01/19/2020 15:00 Picarro Gas Sampler (SN: 666) 0000005 1579446010.10 151.3941 60.0016 32.0000 1.9658 1.9664 415.0555 415.2148 0.0241 -1.0000 -1.0000 0000240 1579446010.20 151.3941 60.0016 32.0000 1.9659 1.9666 414.9455 415.1047 0.0241 -1.0000 -1.0000 0000302 1579446010.30 151.3941 60.0016 32.0000 1.9661 1.9668 415.1343 415.2936 0.0241 -1.0000 -1.0000 0000365 1579446010.40 151.3941 60.0016 32.0000 1.9668 1.9674 415.1153 415.2748 0.0241 -1.0000 -1.0000 0000427 1579446010.50 151.3941 60.0016 32.0000 1.9665 1.9672 415.1416 415.3003 0.0240 -1.0000 -1.0000 0000490 1579446010.60 151.3967 60.0016 32.0000 1.9665 1.9671 415.0796 415.2393 0.0242 -1.0000 -1.0000 0000568 1579446010.70 151.3991 60.0016 32.0000 1.9658 1.9664 415.1731 415.3328 0.0241 -1.0000 -1.0000 0000630 1579446010.80 151.3991 60.0016 32.0000 1.9665 1.9671 415.1738 415.3342 0.0243 -1.0000 -1.0000 0000693 1579446010.90 151.3991 60.0016 32.0000 1.9664 1.9671 415.1739 415.3339 0.0241 -1.0000 -1.0000 0000771 1579446011.00 151.3991 60.0016 32.0000 1.9663 1.9669 415.1883 415.3484 0.0243 -1.0000 -1.0000 0000833 1579446011.10 151.3991 60.0016 32.0000 1.9669 1.9676 415.2672 415.4284 0.0244 -1.0000 -1.0000 0000896 1579446011.20 151.4207 60.0016 32.0000 1.9662 1.9668 415.2527 415.4150 0.0245 -1.0000 -1.0000 0000974 1579446011.30 151.4207 60.0016 32.0000 1.9665 1.9671 415.2419 415.4028 0.0243 -1.0000 -1.0000 0001036 1579446011.40 151.4207 60.0016 32.0000 1.9672 1.9678 415.2832 415.4453 0.0245 -1.0000 -1.0000 0001115 1579446011.50 151.4207 60.0016 32.0000 1.9660 1.9667 415.2631 415.4255 0.0245 -1.0000 -1.0000 0001177 1579446011.60 151.4207 60.0016 32.0000 1.9665 1.9672 415.2418 415.4059 0.0248 -1.0000 -1.0000 0001240 1579446011.70 151.4151 60.0016 32.0000 1.9669 1.9675 415.2776 415.4417 0.0248 -1.0000 -1.0000 0002224 1579446011.80 151.4114 60.0016 32.0000 1.9668 1.9674 415.2659 415.4300 0.0248 -1.0000 -1.0000 0002286 1579446011.90 151.4114 60.0016 32.0000 1.9669 1.9675 415.2909 415.4545 0.0247 -1.0000 -1.0000 0002349 1579446012.00 151.4114 60.0016 32.0000 1.9673 1.9679 415.2734 415.4379 0.0249 -1.0000 -1.0000 0002411 1579446012.10 151.4114 60.0016 32.0000 1.9667 1.9673 415.2861 415.4516 0.0250 -1.0000 -1.0000 0002490 1579446012.20 151.4114 60.0016 32.0000 1.9667 1.9674 415.2817 415.4474 0.0251 -1.0000 -1.0000 0002552 1579446012.30 151.4126 60.0016 32.0000 1.9671 1.9677 415.2735 415.4408 0.0253 -1.0000 -1.0000 0002615 1579446012.40 151.4209 60.0016 32.0000 1.9668 1.9674 415.3476 415.5147 0.0253 -1.0000 -1.0000 0002677 1579446012.50 151.4209 60.0016 32.0000 1.9669 1.9675 415.3047 415.4718 0.0253 -1.0000 -1.0000 0002740 1579446012.60 151.4209 60.0016 32.0000 1.9672 1.9679 415.2982 415.4669 0.0255 -1.0000 -1.0000 0002818 1579446012.70 151.4209 60.0016 32.0000 1.9671 1.9678 415.2899 415.4579 0.0253 -1.0000 -1.0000 0002880 1579446012.80 151.4209 60.0016 32.0000 1.9677 1.9684 415.3934 415.5621 0.0256 -1.0000 -1.0000 0002943 1579446012.90 151.4619 60.0016 32.0000 1.9679 1.9685 415.4083 415.5789 0.0258 -1.0000 -1.0000 0003021 1579446013.00 151.4635 60.0016 32.0000 1.9677 1.9684 415.3596 415.5300 0.0257 -1.0000 -1.0000 0003083 1579446013.10 151.4635 60.0016 32.0000 1.9679 1.9686 415.3629 415.5352 0.0259 -1.0000 -1.0000 0003146 1579446013.20 151.4635 60.0016 32.0000 1.9673 1.9680 415.3974 415.5682 0.0259 -1.0000 -1.0000 0003224 1579446013.30 151.4635 60.0016 32.0000 1.9675 1.9682 415.3437 415.5162 0.0261 -1.0000 -1.0000 0003286 1579446013.40 151.4263 60.0016 32.0000 1.9673 1.9680 415.4051 415.5772 0.0260 -1.0000 -1.0000 0003349 1579446013.50 151.4263 60.0016 32.0000 1.9673 1.9680 415.3407 415.5131 0.0261 -1.0000 -1.0000 0003411 1579446013.60 151.4263 60.0016 32.0000 1.9676 1.9683 415.3433 415.5164 0.0261 -1.0000 -1.0000 0003474 1579446013.70 151.4263 60.0016 32.0000 1.9674 1.9681 415.4063 415.5781 0.0260 -1.0000 -1.0000 0003724 1579446013.80 151.4263 60.0016 32.0000 1.9670 1.9677 415.3288 415.5027 0.0263 -1.0000 -1.0000 0003771 1579446013.90 151.4263 60.0016 32.0000 1.9674 1.9681 415.3353 415.5099 0.0264 -1.0000 -1.0000 0003849 1579446014.00 151.4513 60.0016 32.0000 1.9682 1.9689 415.3833 415.5584 0.0265 -1.0000 -1.0000 0003911 1579446014.10 151.4513 60.0016 32.0000 1.9667 1.9674 415.3944 415.5700 0.0266 -1.0000 -1.0000 0003974 1579446014.20 151.4513 60.0016 32.0000 1.9671 1.9678 415.4006 415.5767 0.0266 -1.0000 -1.0000 0004052 1579446014.30 151.4513 60.0016 32.0000 1.9676 1.9683 415.3651 415.5414 0.0267 -1.0000 -1.0000 0004286 1579446014.40 151.4513 60.0016 32.0000 1.9676 1.9683 415.3580 415.5352 0.0268 -1.0000 -1.0000 0004349 1579446014.50 151.4513 60.0016 32.0000 1.9678 1.9685 415.3745 415.5516 0.0268 -1.0000 -1.0000 0004411 1579446014.60 151.4774 60.0018 32.0000 1.9674 1.9681 415.3733 415.5506 0.0269 -1.0000 -1.0000 0004490 1579446014.70 151.4774 60.0018 32.0000 1.9668 1.9675 415.3351 415.5148 0.0270 -1.0000 -1.0000 0004552 1579446014.80 151.4774 60.0018 32.0000 1.9670 1.9677 415.3239 415.5017 0.0269 -1.0000 -1.0000 0004724 1579446014.90 151.4774 60.0018 32.0000 1.9673 1.9680 415.3524 415.5303 0.0269 -1.0000 -1.0000 0004802 1579446015.00 151.4774 60.0018 32.0000 1.9675 1.9682 415.3982 415.5778 0.0272 -1.0000 -1.0000 0004865 1579446015.10 151.4774 60.0018 32.0000 1.9681 1.9688 415.3790 415.5594 0.0273 -1.0000 -1.0000 0004927 1579446015.20 151.4399 60.0018 32.0000 1.9672 1.9679 415.3466 415.5276 0.0273 -1.0000 -1.0000 0005005 1579446015.30 151.4399 60.0018 32.0000 1.9674 1.9681 415.3383 415.5181 0.0272 -1.0000 -1.0000 0005443 1579446015.40 151.4399 60.0018 32.0000 1.9671 1.9678 415.3764 415.5569 0.0273 -1.0000 -1.0000 0005521 1579446015.50 151.4399 60.0018 32.0000 1.9675 1.9682 415.3315 415.5136 0.0275 -1.0000 -1.0000 0005583 1579446015.60 151.4399 60.0018 32.0000 1.9675 1.9682 415.3683 415.5506 0.0275 -1.0000 -1.0000 0005646 1579446015.70 151.4890 60.0018 32.0000 1.9667 1.9674 415.3331 415.5151 0.0275 -1.0000 -1.0000 0005708 1579446015.80 151.4890 60.0018 32.0000 1.9672 1.9679 415.2921 415.4751 0.0277 -1.0000 -1.0000 0005990 1579446015.90 151.4890 60.0018 32.0000 1.9679 1.9686 415.3439 415.5265 0.0275 -1.0000 -1.0000 0006052 1579446016.00 151.4890 60.0018 32.0000 1.9677 1.9684 415.3583 415.5419 0.0279 -1.0000 -1.0000 0006131 1579446016.10 151.4890 60.0018 32.0000 1.9674 1.9681 415.3838 415.5679 0.0277 -1.0000 -1.0000 0006193 1579446016.20 151.4594 60.0018 32.0000 1.9670 1.9677 415.3038 415.4868 0.0277 -1.0000 -1.0000 0006256 1579446016.30 151.4551 60.0018 32.0000 1.9678 1.9686 415.3561 415.5392 0.0277 -1.0000 -1.0000 0006333 1579446016.40 151.4551 60.0018 32.0000 1.9673 1.9680 415.3851 415.5685 0.0277 -1.0000 -1.0000 0006396 1579446016.50 151.4551 60.0018 32.0000 1.9672 1.9679 415.3685 415.5528 0.0279 -1.0000 -1.0000 0006458 1579446016.60 151.4551 60.0018 32.0000 1.9671 1.9678 415.3670 415.5511 0.0278 -1.0000 -1.0000 0006521 1579446016.70 151.4551 60.0018 32.0000 1.9677 1.9684 415.3308 415.5148 0.0278 -1.0000 -1.0000 0006583 1579446016.80 151.4595 60.0018 32.0000 1.9675 1.9683 415.3806 415.5662 0.0281 -1.0000 -1.0000 0006771 1579446016.90 151.4643 60.0018 32.0000 1.9673 1.9680 415.3641 415.5496 0.0280 -1.0000 -1.0000 0006833 1579446017.00 151.4643 60.0018 32.0000 1.9679 1.9686 415.3342 415.5194 0.0280 -1.0000 -1.0000 0006896 1579446017.10 151.4643 60.0018 32.0000 1.9683 1.9690 415.3585 415.5447 0.0281 -1.0000 -1.0000 0006958 1579446017.20 151.4643 60.0018 32.0000 1.9672 1.9679 415.3919 415.5783 0.0282 -1.0000 -1.0000 0007036 1579446017.30 151.4643 60.0018 32.0000 1.9676 1.9683 415.3079 415.4939 0.0281 -1.0000 -1.0000 0007208 1579446017.40 151.4805 60.0018 32.0000 1.9674 1.9681 415.3199 415.5065 0.0282 -1.0000 -1.0000 0007286 1579446017.50 151.4805 60.0018 32.0000 1.9675 1.9682 415.3478 415.5349 0.0283 -1.0000 -1.0000 0007349 1579446017.60 151.4805 60.0018 32.0000 1.9676 1.9683 415.3267 415.5141 0.0283 -1.0000 -1.0000 0007411 1579446017.70 151.4805 60.0018 32.0000 1.9677 1.9684 415.4376 415.6254 0.0283 -1.0000 -1.0000 0007490 1579446017.80 151.4805 60.0018 32.0000 1.9679 1.9687 415.3114 415.4983 0.0283 -1.0000 -1.0000 0007552 1579446017.90 151.4805 60.0018 32.0000 1.9671 1.9679 415.3625 415.5502 0.0283 -1.0000 -1.0000 0007724 1579446018.00 151.5004 60.0018 32.0000 1.9675 1.9683 415.4458 415.6328 0.0283 -1.0000 -1.0000 0007802 1579446018.10 151.5004 60.0018 32.0000 1.9671 1.9679 415.3578 415.5451 0.0283 -1.0000 -1.0000 0007865 1579446018.20 151.5004 60.0018 32.0000 1.9673 1.9681 415.4278 415.6155 0.0284 -1.0000 -1.0000 0007927 1579446018.30 151.5004 60.0018 32.0000 1.9671 1.9679 415.4510 415.6395 0.0284 -1.0000 -1.0000 0007990 1579446018.40 151.5004 60.0018 32.0000 1.9673 1.9681 415.4087 415.5965 0.0284 -1.0000 -1.0000 0009177 1579446018.50 151.5004 60.0018 32.0000 1.9672 1.9679 415.3819 415.5700 0.0284 -1.0000 -1.0000 0009240 1579446018.60 151.4585 60.0018 32.0000 1.9669 1.9676 415.3926 415.5810 0.0284 -1.0000 -1.0000 0009318 1579446018.70 151.4585 60.0018 32.0000 1.9668 1.9675 415.3635 415.5516 0.0285 -1.0000 -1.0000 0009380 1579446018.80 151.4585 60.0018 32.0000 1.9678 1.9685 415.3074 415.4962 0.0285 -1.0000 -1.0000 0009443 1579446018.90 151.4585 60.0018 32.0000 1.9678 1.9685 415.3310 415.5205 0.0287 -1.0000 -1.0000 0009506 1579446019.00 151.4585 60.0018 32.0000 1.9674 1.9681 415.4075 415.5976 0.0286 -1.0000 -1.0000 0009568 1579446019.10 151.4674 60.0018 32.0000 1.9673 1.9680 415.4383 415.6283 0.0288 -1.0000 -1.0000 0009631 1579446019.20 151.4691 60.0018 32.0000 1.9681 1.9688 415.3336 415.5231 0.0287 -1.0000 -1.0000 0009708 1579446019.30 151.4691 60.0018 32.0000 1.9673 1.9680 415.3634 415.5538 0.0287 -1.0000 -1.0000 0009771 1579446019.40 151.4691 60.0018 32.0000 1.9676 1.9683 415.3919 415.5818 0.0287 -1.0000 -1.0000 0010021 1579446019.50 151.4691 60.0018 32.0000 1.9670 1.9678 415.3984 415.5876 0.0286 -1.0000 -1.0000 0010083 1579446019.60 151.4691 60.0018 32.0000 1.9670 1.9677 415.3634 415.5535 0.0287 -1.0000 -1.0000 0010146 1579446019.70 151.4608 60.0016 32.0000 1.9673 1.9680 415.2814 415.4713 0.0287 -1.0000 -1.0000 0010224 1579446019.80 151.4542 60.0016 32.0000 1.9678 1.9686 415.4050 415.5948 0.0288 -1.0000 -1.0000 0010286 1579446019.90 151.4370 60.0016 32.0000 1.9672 1.9680 415.4306 415.6218 0.0288 -1.0000 -1.0000 0010349 1579446020.00 151.4370 60.0016 32.0000 1.9677 1.9684 415.3508 415.5415 0.0288 -1.0000 -1.0000 0010427 1579446020.10 151.4370 60.0016 32.0000 1.9677 1.9684 415.4021 415.5926 0.0288 -1.0000 -1.0000 0010490 1579446020.20 151.4370 60.0016 32.0000 1.9671 1.9678 415.4481 415.6391 0.0288 -1.0000 -1.0000 0010552 1579446020.30 151.4370 60.0016 32.0000 1.9672 1.9679 415.3962 415.5871 0.0289 -1.0000 -1.0000 0010630 1579446020.40 151.4370 60.0016 32.0000 1.9676 1.9684 415.3730 415.5638 0.0289 -1.0000 -1.0000 0010693 1579446020.50 151.4370 60.0016 32.0000 1.9678 1.9685 415.3552 415.5467 0.0289 -1.0000 -1.0000 0010755 1579446020.60 151.4370 60.0016 32.0000 1.9673 1.9681 415.3749 415.5667 0.0290 -1.0000 -1.0000 0010833 1579446020.70 151.4370 60.0016 32.0000 1.9668 1.9676 415.4049 415.5966 0.0290 -1.0000 -1.0000 0010896 1579446020.80 151.4420 60.0016 32.0000 1.9673 1.9680 415.4211 415.6129 0.0290 -1.0000 -1.0000 0010958 1579446020.90 151.4902 60.0016 32.0000 1.9674 1.9682 415.3880 415.5805 0.0291 -1.0000 -1.0000 0011021 1579446021.00 151.4902 60.0016 32.0000 1.9669 1.9676 415.4055 415.5970 0.0289 -1.0000 -1.0000 0011083 1579446021.10 151.4902 60.0016 32.0000 1.9676 1.9684 415.4002 415.5916 0.0289 -1.0000 -1.0000 0011146 1579446021.20 151.4902 60.0016 32.0000 1.9677 1.9684 415.3948 415.5875 0.0291 -1.0000 -1.0000 0011224 1579446021.30 151.4902 60.0016 32.0000 1.9677 1.9684 415.4483 415.6398 0.0290 -1.0000 -1.0000 0011286 1579446021.40 151.4902 60.0016 32.0000 1.9683 1.9690 415.3902 415.5829 0.0292 -1.0000 -1.0000 0012161 1579446021.50 151.4902 60.0016 32.0000 1.9683 1.9691 415.3562 415.5486 0.0291 -1.0000 -1.0000 0012224 1579446021.60 151.4902 60.0016 32.0000 1.9675 1.9682 415.4112 415.6043 0.0291 -1.0000 -1.0000 0012286 1579446021.70 151.4902 60.0016 32.0000 1.9671 1.9679 415.3860 415.5773 0.0288 -1.0000 -1.0000 0012365 1579446021.80 151.4902 60.0016 32.0000 1.9678 1.9686 415.4590 415.6521 0.0291 -1.0000 -1.0000 0012427 1579446021.90 151.4902 60.0016 32.0000 1.9676 1.9684 415.4654 415.6574 0.0290 -1.0000 -1.0000 0012490 1579446022.00 151.4902 60.0016 32.0000 1.9677 1.9685 415.4245 415.6172 0.0291 -1.0000 -1.0000 0012568 1579446022.10 151.4902 60.0016 32.0000 1.9677 1.9684 415.3921 415.5843 0.0290 -1.0000 -1.0000 0012630 1579446022.20 151.4425 60.0016 32.0000 1.9677 1.9685 415.3808 415.5732 0.0291 -1.0000 -1.0000 0012693 1579446022.30 151.4425 60.0016 32.0000 1.9671 1.9679 415.3500 415.5426 0.0292 -1.0000 -1.0000 0012755 1579446022.40 151.4425 60.0016 32.0000 1.9674 1.9682 415.3934 415.5866 0.0292 -1.0000 -1.0000 0012818 1579446022.50 151.4425 60.0016 32.0000 1.9672 1.9680 415.4384 415.6321 0.0292 -1.0000 -1.0000 0012880 1579446022.60 151.4425 60.0016 32.0000 1.9679 1.9686 415.3932 415.5866 0.0292 -1.0000 -1.0000 0012958 1579446022.70 151.4431 60.0016 32.0000 1.9667 1.9674 415.3756 415.5685 0.0291 -1.0000 -1.0000 0013021 1579446022.80 151.4457 60.0016 32.0000 1.9672 1.9679 415.4219 415.6144 0.0291 -1.0000 -1.0000 0013083 1579446022.90 151.4457 60.0016 32.0000 1.9676 1.9683 415.4142 415.6072 0.0291 -1.0000 -1.0000 0013161 1579446023.00 151.4457 60.0016 32.0000 1.9683 1.9691 415.4377 415.6304 0.0291 -1.0000 -1.0000 0013224 1579446023.10 151.4457 60.0016 32.0000 1.9670 1.9678 415.5005 415.6937 0.0292 -1.0000 -1.0000 0013286 1579446023.20 151.4457 60.0016 32.0000 1.9668 1.9675 415.4202 415.6129 0.0291 -1.0000 -1.0000 0013349 1579446023.30 151.4554 60.0016 32.0000 1.9675 1.9683 415.3891 415.5815 0.0290 -1.0000 -1.0000 0013411 1579446023.40 151.4554 60.0016 32.0000 1.9677 1.9685 415.3651 415.5561 0.0290 -1.0000 -1.0000 0013490 1579446023.50 151.4554 60.0016 32.0000 1.9669 1.9677 415.4137 415.6072 0.0292 -1.0000 -1.0000 0013974 1579446023.60 151.4554 60.0016 32.0000 1.9675 1.9683 415.4407 415.6343 0.0293 -1.0000 -1.0000 0014036 1579446023.70 151.4554 60.0016 32.0000 1.9671 1.9678 415.3437 415.5381 0.0293 -1.0000 -1.0000 0014115 1579446023.80 151.4554 60.0016 32.0000 1.9679 1.9687 415.3586 415.5524 0.0293 -1.0000 -1.0000 0014177 1579446023.90 151.4419 60.0016 32.0000 1.9672 1.9680 415.3830 415.5755 0.0290 -1.0000 -1.0000 0014240 1579446024.00 151.4419 60.0016 32.0000 1.9672 1.9680 415.3914 415.5845 0.0292 -1.0000 -1.0000 0014318 1579446024.10 151.4419 60.0016 32.0000 1.9675 1.9683 415.4114 415.6053 0.0293 -1.0000 -1.0000 0014380 1579446024.20 151.4419 60.0016 32.0000 1.9668 1.9676 415.3849 415.5792 0.0294 -1.0000 -1.0000 0014443 1579446024.30 151.4419 60.0016 32.0000 1.9671 1.9679 415.4656 415.6598 0.0294 -1.0000 -1.0000 0014505 1579446024.40 151.4419 60.0016 32.0000 1.9676 1.9683 415.4545 415.6485 0.0293 -1.0000 -1.0000 0014568 1579446024.50 151.4802 60.0016 32.0000 1.9669 1.9677 415.3640 415.5571 0.0291 -1.0000 -1.0000 0014630 1579446024.60 151.4802 60.0016 32.0000 1.9668 1.9675 415.3775 415.5715 0.0293 -1.0000 -1.0000 0014708 1579446024.70 151.4802 60.0016 32.0000 1.9671 1.9679 415.4114 415.6057 0.0294 -1.0000 -1.0000 0014771 1579446024.80 151.4802 60.0016 32.0000 1.9671 1.9678 415.3289 415.5233 0.0294 -1.0000 -1.0000 0014833 1579446024.90 151.4802 60.0016 32.0000 1.9676 1.9684 415.3986 415.5928 0.0294 -1.0000 -1.0000 0014911 1579446025.00 151.4727 60.0025 32.0000 1.9673 1.9681 415.3916 415.5857 0.0293 -1.0000 -1.0000 0015068 1579446025.10 151.4727 60.0025 32.0000 1.9673 1.9680 415.4809 415.6742 0.0292 -1.0000 -1.0000 0015130 1579446025.20 151.4727 60.0025 32.0000 1.9669 1.9677 415.3581 415.5530 0.0294 -1.0000 -1.0000 0015208 1579446025.30 151.4727 60.0025 32.0000 1.9672 1.9679 415.3638 415.5589 0.0295 -1.0000 -1.0000 0015271 1579446025.40 151.4727 60.0025 32.0000 1.9669 1.9677 415.4178 415.6124 0.0294 -1.0000 -1.0000 0015333 1579446025.50 151.4727 60.0025 32.0000 1.9673 1.9681 415.3527 415.5475 0.0294 -1.0000 -1.0000 0015474 1579446025.60 151.4727 60.0025 32.0000 1.9677 1.9684 415.4007 415.5953 0.0294 -1.0000 -1.0000 0015536 1579446025.70 151.4727 60.0025 32.0000 1.9669 1.9677 415.4288 415.6234 0.0294 -1.0000 -1.0000 0015599 1579446025.80 151.4727 60.0025 32.0000 1.9676 1.9684 415.3195 415.5140 0.0294 -1.0000 -1.0000 0015661 1579446025.90 151.4727 60.0025 32.0000 1.9679 1.9686 415.3987 415.5942 0.0295 -1.0000 -1.0000 0015724 1579446026.00 151.4727 60.0025 32.0000 1.9677 1.9684 415.4720 415.6676 0.0295 -1.0000 -1.0000 0016256 1579446026.10 151.4727 60.0025 32.0000 1.9680 1.9688 415.3821 415.5767 0.0294 -1.0000 -1.0000 0016318 1579446026.20 151.5166 60.0025 32.0000 1.9671 1.9679 415.3749 415.5693 0.0294 -1.0000 -1.0000 0016380 1579446026.30 151.5166 60.0025 32.0000 1.9673 1.9681 415.3360 415.5307 0.0295 -1.0000 -1.0000 0016458 1579446026.40 151.5166 60.0025 32.0000 1.9676 1.9684 415.4020 415.5976 0.0295 -1.0000 -1.0000 0016521 1579446026.50 151.5166 60.0025 32.0000 1.9671 1.9679 415.3468 415.5422 0.0295 -1.0000 -1.0000 0016755 1579446026.60 151.5166 60.0025 32.0000 1.9678 1.9686 415.3814 415.5755 0.0294 -1.0000 -1.0000 0016833 1579446026.70 151.4901 60.0025 32.0000 1.9674 1.9682 415.4253 415.6210 0.0296 -1.0000 -1.0000 0016896 1579446026.80 151.4834 60.0025 32.0000 1.9668 1.9676 415.3962 415.5914 0.0294 -1.0000 -1.0000 0016958 1579446026.90 151.4834 60.0025 32.0000 1.9673 1.9680 415.3720 415.5666 0.0294 -1.0000 -1.0000 0017021 1579446027.00 151.4834 60.0025 32.0000 1.9672 1.9679 415.3314 415.5271 0.0296 -1.0000 -1.0000 0017083 1579446027.10 151.4834 60.0025 32.0000 1.9678 1.9686 415.4099 415.6052 0.0295 -1.0000 -1.0000 0017474 1579446027.20 151.4834 60.0025 32.0000 1.9676 1.9683 415.3936 415.5886 0.0295 -1.0000 -1.0000 0017552 1579446027.30 151.4736 60.0025 32.0000 1.9670 1.9677 415.4335 415.6292 0.0296 -1.0000 -1.0000 0017615 1579446027.40 151.4710 60.0025 32.0000 1.9669 1.9677 415.3796 415.5750 0.0295 -1.0000 -1.0000 0017693 1579446027.50 151.4710 60.0025 32.0000 1.9671 1.9679 415.3583 415.5524 0.0293 -1.0000 -1.0000 0017755 1579446027.60 151.4710 60.0025 32.0000 1.9673 1.9681 415.4129 415.6080 0.0294 -1.0000 -1.0000 0017818 1579446027.70 151.4710 60.0025 32.0000 1.9669 1.9677 415.4008 415.5957 0.0295 -1.0000 -1.0000 0017880 1579446027.80 151.4710 60.0025 32.0000 1.9677 1.9685 415.3753 415.5709 0.0295 -1.0000 -1.0000 0017943 1579446027.90 151.4710 60.0025 32.0000 1.9680 1.9688 415.4179 415.6135 0.0296 -1.0000 -1.0000 0018006 1579446028.00 151.5536 60.0025 32.0000 1.9674 1.9682 415.3934 415.5889 0.0295 -1.0000 -1.0000 0018084 1579446028.10 151.5536 60.0025 32.0000 1.9674 1.9682 415.5021 415.6970 0.0295 -1.0000 -1.0000 0018146 1579446028.20 151.5536 60.0025 32.0000 1.9672 1.9680 415.4228 415.6190 0.0296 -1.0000 -1.0000 0018208 1579446028.30 151.5536 60.0025 32.0000 1.9678 1.9686 415.3542 415.5493 0.0295 -1.0000 -1.0000 0018286 1579446028.40 151.5536 60.0025 32.0000 1.9673 1.9680 415.4279 415.6229 0.0294 -1.0000 -1.0000 0018349 1579446028.50 151.5446 60.0025 32.0000 1.9680 1.9688 415.4864 415.6815 0.0295 -1.0000 -1.0000 0018411 1579446028.60 151.5169 60.0025 32.0000 1.9672 1.9679 415.4900 415.6850 0.0295 -1.0000 -1.0000 0019208 1579446028.70 151.5169 60.0025 32.0000 1.9674 1.9682 415.4589 415.6554 0.0296 -1.0000 -1.0000 0019271 1579446028.80 151.5169 60.0025 32.0000 1.9681 1.9689 415.3720 415.5675 0.0295 -1.0000 -1.0000 0019333 1579446028.90 151.5169 60.0025 32.0000 1.9678 1.9686 415.4314 415.6282 0.0298 -1.0000 -1.0000 0019411 1579446029.00 151.5169 60.0025 32.0000 1.9677 1.9684 415.4610 415.6566 0.0295 -1.0000 -1.0000 0019474 1579446029.10 151.5169 60.0025 32.0000 1.9677 1.9685 415.4001 415.5951 0.0294 -1.0000 -1.0000 0019536 1579446029.20 151.5169 60.0025 32.0000 1.9678 1.9686 415.4762 415.6728 0.0297 -1.0000 -1.0000 0019615 1579446029.30 151.5169 60.0025 32.0000 1.9678 1.9686 415.4356 415.6312 0.0295 -1.0000 -1.0000 0019677 1579446029.40 151.5169 60.0025 32.0000 1.9679 1.9686 415.4474 415.6429 0.0296 -1.0000 -1.0000 0019756 1579446029.50 151.5169 60.0025 32.0000 1.9679 1.9687 415.4158 415.6124 0.0297 -1.0000 -1.0000 0019802 1579446029.60 151.5169 60.0025 32.0000 1.9672 1.9680 415.4743 415.6706 0.0295 -1.0000 -1.0000 0019880 1579446029.70 151.5169 60.0025 32.0000 1.9672 1.9679 415.4378 415.6332 0.0296 -1.0000 -1.0000 0019943 1579446029.80 151.5340 60.0020 32.0000 1.9677 1.9685 415.4091 415.6046 0.0295 -1.0000 -1.0000 0020005 1579446029.90 151.5340 60.0020 32.0000 1.9677 1.9684 415.4123 415.6077 0.0295 -1.0000 -1.0000 0020068 1579446030.00 151.5340 60.0020 32.0000 1.9673 1.9681 415.3752 415.5705 0.0295 -1.0000 -1.0000 0020146 1579446030.10 151.5340 60.0020 32.0000 1.9674 1.9681 415.3377 415.5327 0.0295 -1.0000 -1.0000 0020208 1579446030.20 151.5340 60.0020 32.0000 1.9679 1.9687 415.4897 415.6852 0.0296 -1.0000 -1.0000 0020271 1579446030.30 151.5340 60.0020 32.0000 1.9672 1.9679 415.4562 415.6520 0.0295 -1.0000 -1.0000 0020349 1579446030.40 151.5340 60.0020 32.0000 1.9673 1.9681 415.2713 415.4677 0.0297 -1.0000 -1.0000 0020411 1579446030.50 151.5340 60.0020 32.0000 1.9676 1.9684 415.3808 415.5767 0.0297 -1.0000 -1.0000 0020474 1579446030.60 151.5340 60.0020 32.0000 1.9677 1.9685 415.3774 415.5742 0.0297 -1.0000 -1.0000 0020536 1579446030.70 151.5340 60.0020 32.0000 1.9677 1.9685 415.4108 415.6071 0.0296 -1.0000 -1.0000 0021240 1579446030.80 151.5340 60.0020 32.0000 1.9681 1.9688 415.4316 415.6271 0.0296 -1.0000 -1.0000 0021302 1579446030.90 151.5303 60.0020 32.0000 1.9676 1.9683 415.4558 415.6518 0.0296 -1.0000 -1.0000 0021365 1579446031.00 151.5168 60.0020 32.0000 1.9674 1.9682 415.3928 415.5889 0.0296 -1.0000 -1.0000 0021443 1579446031.10 151.5168 60.0020 32.0000 1.9674 1.9682 415.4351 415.6315 0.0296 -1.0000 -1.0000 0021506 1579446031.20 151.5168 60.0020 32.0000 1.9672 1.9680 415.4742 415.6699 0.0296 -1.0000 -1.0000 0021568 1579446031.30 151.5168 60.0020 32.0000 1.9675 1.9683 415.4647 415.6612 0.0297 -1.0000 -1.0000 0021631 1579446031.40 151.5168 60.0020 32.0000 1.9671 1.9679 415.4053 415.6011 0.0296 -1.0000 -1.0000 0021708 1579446031.50 151.5096 60.0020 32.0000 1.9679 1.9686 415.4670 415.6632 0.0297 -1.0000 -1.0000 0021771 1579446031.60 151.4929 60.0020 32.0000 1.9680 1.9688 415.5093 415.7055 0.0296 -1.0000 -1.0000 0021834 1579446031.70 151.4929 60.0020 32.0000 1.9683 1.9691 415.4259 415.6221 0.0296 -1.0000 -1.0000 0021911 1579446031.80 151.4929 60.0020 32.0000 1.9683 1.9690 415.4540 415.6498 0.0296 -1.0000 -1.0000 0021974 1579446031.90 151.4929 60.0020 32.0000 1.9677 1.9684 415.3515 415.5478 0.0296 -1.0000 -1.0000 0022036 1579446032.00 151.4929 60.0020 32.0000 1.9677 1.9685 415.4416 415.6383 0.0298 -1.0000 -1.0000 0022099 1579446032.10 151.4929 60.0020 32.0000 1.9678 1.9686 415.4503 415.6477 0.0298 -1.0000 -1.0000 0022161 1579446032.20 151.4929 60.0020 32.0000 1.9674 1.9682 415.4881 415.6839 0.0296 -1.0000 -1.0000 0022318 1579446032.30 151.4572 60.0020 32.0000 1.9672 1.9680 415.4132 415.6103 0.0298 -1.0000 -1.0000 0022396 1579446032.40 151.4572 60.0020 32.0000 1.9676 1.9683 415.4151 415.6119 0.0297 -1.0000 -1.0000 0022458 1579446032.50 151.4572 60.0020 32.0000 1.9669 1.9676 415.3744 415.5706 0.0297 -1.0000 -1.0000 0022521 1579446032.60 151.4572 60.0020 32.0000 1.9679 1.9687 415.4124 415.6092 0.0297 -1.0000 -1.0000 0022599 1579446032.70 151.4572 60.0020 32.0000 1.9675 1.9683 415.4034 415.6008 0.0298 -1.0000 -1.0000 0022771 1579446032.80 151.4572 60.0020 32.0000 1.9677 1.9685 415.4891 415.6855 0.0297 -1.0000 -1.0000 0022833 1579446032.90 151.4572 60.0020 32.0000 1.9682 1.9689 415.4448 415.6408 0.0295 -1.0000 -1.0000 0022911 1579446033.00 151.4572 60.0020 32.0000 1.9677 1.9684 415.4238 415.6200 0.0297 -1.0000 -1.0000 0022974 1579446033.10 151.4572 60.0020 32.0000 1.9683 1.9691 415.4174 415.6145 0.0297 -1.0000 -1.0000 0023036 1579446033.20 151.4572 60.0020 32.0000 1.9668 1.9676 415.4300 415.6267 0.0297 -1.0000 -1.0000 0023568 1579446033.30 151.4572 60.0020 32.0000 1.9676 1.9683 415.4516 415.6481 0.0297 -1.0000 -1.0000 0023630 1579446033.40 151.4572 60.0020 32.0000 1.9672 1.9680 415.4434 415.6393 0.0295 -1.0000 -1.0000 0023724 1579446033.50 151.4932 60.0020 32.0000 1.9667 1.9674 415.4331 415.6278 0.0294 -1.0000 -1.0000 0023786 1579446033.60 151.4932 60.0020 32.0000 1.9677 1.9684 415.4762 415.6733 0.0298 -1.0000 -1.0000 0023849 1579446033.70 151.4932 60.0020 32.0000 1.9679 1.9687 415.4186 415.6159 0.0298 -1.0000 -1.0000 0023990 1579446033.80 151.4932 60.0020 32.0000 1.9671 1.9679 415.3908 415.5880 0.0298 -1.0000 -1.0000 0024052 1579446033.90 151.4932 60.0020 32.0000 1.9679 1.9687 415.3908 415.5861 0.0295 -1.0000 -1.0000 0024115 1579446034.00 151.4932 60.0020 32.0000 1.9683 1.9691 415.4265 415.6229 0.0296 -1.0000 -1.0000 0024193 1579446034.10 151.5240 60.0020 32.0000 1.9679 1.9687 415.4538 415.6502 0.0297 -1.0000 -1.0000 0024255 1579446034.20 151.5240 60.0020 32.0000 1.9684 1.9692 415.3964 415.5932 0.0297 -1.0000 -1.0000 0024318 1579446034.30 151.5240 60.0020 32.0000 1.9677 1.9684 415.4626 415.6581 0.0295 -1.0000 -1.0000 0024396 1579446034.40 151.5240 60.0020 32.0000 1.9677 1.9684 415.4629 415.6579 0.0295 -1.0000 -1.0000 0024458 1579446034.50 151.5240 60.0020 32.0000 1.9678 1.9686 415.4108 415.6078 0.0297 -1.0000 -1.0000 0024521 1579446034.60 151.5319 60.0016 32.0000 1.9672 1.9679 415.4033 415.5993 0.0297 -1.0000 -1.0000 0024599 1579446034.70 151.5346 60.0015 32.0000 1.9675 1.9682 415.4049 415.6020 0.0298 -1.0000 -1.0000 0024661 1579446034.80 151.5346 60.0015 32.0000 1.9677 1.9684 415.3834 415.5799 0.0297 -1.0000 -1.0000 0024724 1579446034.90 151.5346 60.0015 32.0000 1.9670 1.9678 415.3487 415.5460 0.0297 -1.0000 -1.0000 0024786 1579446035.00 151.5346 60.0015 32.0000 1.9678 1.9686 415.4637 415.6600 0.0297 -1.0000 -1.0000 0024849 1579446035.10 151.5346 60.0015 32.0000 1.9671 1.9679 415.3856 415.5825 0.0298 -1.0000 -1.0000 0024911 1579446035.20 151.5346 60.0015 32.0000 1.9675 1.9682 415.4332 415.6302 0.0297 -1.0000 -1.0000 0024990 1579446035.30 151.5346 60.0015 32.0000 1.9669 1.9676 415.4214 415.6177 0.0296 -1.0000 -1.0000 0025786 1579446035.40 151.5346 60.0015 32.0000 1.9679 1.9686 415.4219 415.6192 0.0298 -1.0000 -1.0000 0025865 1579446035.50 151.5346 60.0015 32.0000 1.9681 1.9689 415.4260 415.6231 0.0298 -1.0000 -1.0000 0025927 1579446035.60 151.5346 60.0015 32.0000 1.9674 1.9681 415.3943 415.5915 0.0298 -1.0000 -1.0000 0025990 1579446035.70 151.5516 60.0015 32.0000 1.9679 1.9687 415.4517 415.6482 0.0297 -1.0000 -1.0000 0026052 1579446035.80 151.5554 60.0015 32.0000 1.9678 1.9686 415.3942 415.5911 0.0297 -1.0000 -1.0000 0026240 1579446035.90 151.5554 60.0015 32.0000 1.9682 1.9690 415.5232 415.7205 0.0299 -1.0000 -1.0000 0026302 1579446036.00 151.5554 60.0015 32.0000 1.9676 1.9684 415.4915 415.6876 0.0296 -1.0000 -1.0000 0026380 1579446036.10 151.5554 60.0015 32.0000 1.9677 1.9685 415.4461 415.6418 0.0296 -1.0000 -1.0000 0026443 1579446036.20 151.5554 60.0015 32.0000 1.9672 1.9679 415.4152 415.6115 0.0296 -1.0000 -1.0000 0026505 1579446036.30 151.5443 60.0015 32.0000 1.9668 1.9676 415.4035 415.6015 0.0298 -1.0000 -1.0000 0026583 1579446036.40 151.5443 60.0015 32.0000 1.9677 1.9685 415.4380 415.6346 0.0297 -1.0000 -1.0000 0026646 1579446036.50 151.5443 60.0015 32.0000 1.9678 1.9686 415.4136 415.6105 0.0298 -1.0000 -1.0000 0026708 1579446036.60 151.5443 60.0015 32.0000 1.9680 1.9688 415.3395 415.5355 0.0296 -1.0000 -1.0000 0026771 1579446036.70 151.5443 60.0015 32.0000 1.9676 1.9684 415.4643 415.6608 0.0297 -1.0000 -1.0000 0026833 1579446036.80 151.5443 60.0015 32.0000 1.9676 1.9684 415.4498 415.6458 0.0296 -1.0000 -1.0000 0027224 1579446036.90 151.5102 60.0015 32.0000 1.9679 1.9686 415.3945 415.5905 0.0296 -1.0000 -1.0000 0027286 1579446037.00 151.5102 60.0015 32.0000 1.9674 1.9682 415.4573 415.6542 0.0298 -1.0000 -1.0000 0027365 1579446037.10 151.5102 60.0015 32.0000 1.9673 1.9681 415.3891 415.5861 0.0297 -1.0000 -1.0000 0027427 1579446037.20 151.5102 60.0015 32.0000 1.9674 1.9681 415.4047 415.6012 0.0297 -1.0000 -1.0000 0027490 1579446037.30 151.5102 60.0015 32.0000 1.9674 1.9681 415.3973 415.5938 0.0297 -1.0000 -1.0000 0027552 1579446037.40 151.5102 60.0015 32.0000 1.9674 1.9682 415.4593 415.6564 0.0298 -1.0000 -1.0000 0027630 1579446037.50 151.5102 60.0015 32.0000 1.9679 1.9687 415.4314 415.6288 0.0298 -1.0000 -1.0000 0027693 1579446037.60 151.5102 60.0015 32.0000 1.9675 1.9683 415.4087 415.6053 0.0297 -1.0000 -1.0000 0027771 1579446037.70 151.5102 60.0015 32.0000 1.9682 1.9690 415.4863 415.6831 0.0298 -1.0000 -1.0000 0027834 1579446037.80 151.5102 60.0015 32.0000 1.9678 1.9685 415.3540 415.5505 0.0297 -1.0000 -1.0000 0027896 1579446037.90 151.5102 60.0015 32.0000 1.9678 1.9685 415.3975 415.5931 0.0295 -1.0000 -1.0000 0027958 1579446038.00 151.4925 60.0015 32.0000 1.9678 1.9686 415.4398 415.6359 0.0297 -1.0000 -1.0000 0028037 1579446038.10 151.4925 60.0015 32.0000 1.9678 1.9686 415.3766 415.5741 0.0298 -1.0000 -1.0000 0028099 1579446038.20 151.4925 60.0015 32.0000 1.9671 1.9679 415.4405 415.6372 0.0297 -1.0000 -1.0000 0028161 1579446038.30 151.4925 60.0015 32.0000 1.9684 1.9692 415.3681 415.5645 0.0297 -1.0000 -1.0000 0028240 1579446038.40 151.4925 60.0015 32.0000 1.9681 1.9688 415.3134 415.5100 0.0297 -1.0000 -1.0000 0028802 1579446038.50 151.4925 60.0015 32.0000 1.9674 1.9682 415.4287 415.6249 0.0297 -1.0000 -1.0000 0028865 1579446038.60 151.4925 60.0015 32.0000 1.9675 1.9683 415.4160 415.6130 0.0298 -1.0000 -1.0000 0028927 1579446038.70 151.5088 60.0015 32.0000 1.9678 1.9686 415.4322 415.6295 0.0298 -1.0000 -1.0000 0028990 1579446038.80 151.5155 60.0015 32.0000 1.9677 1.9684 415.3726 415.5701 0.0297 -1.0000 -1.0000 0029052 1579446038.90 151.5155 60.0015 32.0000 1.9681 1.9688 415.3963 415.5919 0.0296 -1.0000 -1.0000 0029130 1579446039.00 151.5155 60.0015 32.0000 1.9677 1.9685 415.4108 415.6070 0.0297 -1.0000 -1.0000 0029193 1579446039.10 151.5155 60.0015 32.0000 1.9673 1.9681 415.3853 415.5836 0.0298 -1.0000 -1.0000 0029255 1579446039.20 151.5155 60.0015 32.0000 1.9672 1.9680 415.3972 415.5938 0.0297 -1.0000 -1.0000 0029334 1579446039.30 151.5317 60.0015 32.0000 1.9671 1.9679 415.3262 415.5222 0.0296 -1.0000 -1.0000 0029396 1579446039.40 151.5317 60.0015 32.0000 1.9677 1.9685 415.2950 415.4909 0.0296 -1.0000 -1.0000 0029490 1579446039.50 151.5317 60.0015 32.0000 1.9677 1.9685 415.4132 415.6101 0.0298 -1.0000 -1.0000 0029536 1579446039.60 151.5317 60.0015 32.0000 1.9677 1.9685 415.4563 415.6532 0.0297 -1.0000 -1.0000 0029599 1579446039.70 151.5317 60.0015 32.0000 1.9678 1.9686 415.4559 415.6531 0.0297 -1.0000 -1.0000 0029677 1579446039.80 151.5317 60.0015 32.0000 1.9673 1.9681 415.4397 415.6367 0.0298 -1.0000 -1.0000 0029740 1579446039.90 151.5180 60.0022 32.0000 1.9678 1.9686 415.3531 415.5509 0.0299 -1.0000 -1.0000 0029974 1579446040.00 151.5180 60.0022 32.0000 1.9679 1.9687 415.4510 415.6472 0.0296 -1.0000 -1.0000 0030052 1579446040.10 151.5180 60.0022 32.0000 1.9674 1.9682 415.4419 415.6381 0.0297 -1.0000 -1.0000 0030115 1579446040.20 151.5180 60.0022 32.0000 1.9673 1.9680 415.4334 415.6306 0.0298 -1.0000 -1.0000 0030177 1579446040.30 151.5180 60.0022 32.0000 1.9671 1.9679 415.4077 415.6048 0.0297 -1.0000 -1.0000 0030240 1579446040.40 151.5180 60.0022 32.0000 1.9677 1.9684 415.3585 415.5550 0.0297 -1.0000 -1.0000 0030302 1579446040.50 151.4854 60.0022 32.0000 1.9671 1.9679 415.3510 415.5487 0.0299 -1.0000 -1.0000 0030380 1579446040.60 151.4854 60.0022 32.0000 1.9674 1.9682 415.3601 415.5578 0.0298 -1.0000 -1.0000 0030443 1579446040.70 151.4854 60.0022 32.0000 1.9669 1.9677 415.3687 415.5656 0.0298 -1.0000 -1.0000 0030521 1579446040.80 151.4854 60.0022 32.0000 1.9670 1.9678 415.3545 415.5520 0.0299 -1.0000 -1.0000 0030568 1579446040.90 151.4854 60.0022 32.0000 1.9668 1.9675 415.4124 415.6102 0.0299 -1.0000 -1.0000 0030646 1579446041.00 151.4854 60.0022 32.0000 1.9673 1.9681 415.3858 415.5830 0.0297 -1.0000 -1.0000 0030708 1579446041.10 151.5194 60.0022 32.0000 1.9681 1.9689 415.4599 415.6565 0.0297 -1.0000 -1.0000 0030771 1579446041.20 151.5194 60.0022 32.0000 1.9678 1.9686 415.4015 415.5984 0.0297 -1.0000 -1.0000 0030849 1579446041.30 151.5194 60.0022 32.0000 1.9673 1.9680 415.3928 415.5888 0.0297 -1.0000 -1.0000 0030911 1579446041.40 151.5194 60.0022 32.0000 1.9678 1.9686 415.4530 415.6507 0.0299 -1.0000 -1.0000 0031052 1579446041.50 151.5194 60.0022 32.0000 1.9673 1.9681 415.3687 415.5668 0.0299 -1.0000 -1.0000 0031115 1579446041.60 151.4812 60.0022 32.0000 1.9680 1.9688 415.3466 415.5438 0.0297 -1.0000 -1.0000 0031161 1579446041.70 151.4812 60.0022 32.0000 1.9672 1.9680 415.4464 415.6427 0.0297 -1.0000 -1.0000 0031240 1579446041.80 151.4812 60.0022 32.0000 1.9679 1.9687 415.3500 415.5475 0.0298 -1.0000 -1.0000 0031302 1579446041.90 151.4812 60.0022 32.0000 1.9681 1.9688 415.4095 415.6060 0.0297 -1.0000 -1.0000 0031786 1579446042.00 151.4812 60.0022 32.0000 1.9675 1.9683 415.4602 415.6571 0.0298 -1.0000 -1.0000 0031849 1579446042.10 151.4880 60.0022 32.0000 1.9678 1.9686 415.3684 415.5658 0.0298 -1.0000 -1.0000 0031911 1579446042.20 151.5039 60.0022 32.0000 1.9676 1.9684 415.4186 415.6159 0.0298 -1.0000 -1.0000 0031974 1579446042.30 151.5039 60.0022 32.0000 1.9670 1.9678 415.3807 415.5782 0.0298 -1.0000 -1.0000 0032052 1579446042.40 151.5039 60.0022 32.0000 1.9677 1.9685 415.4509 415.6476 0.0298 -1.0000 -1.0000 0032380 1579446042.50 151.5039 60.0022 32.0000 1.9677 1.9685 415.3564 415.5538 0.0298 -1.0000 -1.0000 0032443 1579446042.60 151.5039 60.0022 32.0000 1.9676 1.9683 415.3706 415.5678 0.0298 -1.0000 -1.0000 0032505 1579446042.70 151.4849 60.0022 32.0000 1.9674 1.9682 415.3709 415.5678 0.0297 -1.0000 -1.0000 0032568 1579446042.80 151.4849 60.0022 32.0000 1.9676 1.9684 415.3794 415.5764 0.0298 -1.0000 -1.0000 0032646 1579446042.90 151.4849 60.0022 32.0000 1.9675 1.9682 415.3931 415.5902 0.0298 -1.0000 -1.0000 0032724 1579446043.00 151.4849 60.0022 32.0000 1.9680 1.9687 415.4572 415.6538 0.0297 -1.0000 -1.0000 0032786 1579446043.10 151.4849 60.0022 32.0000 1.9677 1.9684 415.4640 415.6602 0.0296 -1.0000 -1.0000 0032849 1579446043.20 151.4865 60.0022 32.0000 1.9683 1.9691 415.4639 415.6598 0.0297 -1.0000 -1.0000 0032911 1579446043.30 151.4879 60.0022 32.0000 1.9676 1.9684 415.4127 415.6098 0.0298 -1.0000 -1.0000 0032974 1579446043.40 151.4879 60.0022 32.0000 1.9677 1.9684 415.4143 415.6112 0.0298 -1.0000 -1.0000 0033052 1579446043.50 151.4879 60.0022 32.0000 1.9675 1.9683 415.4015 415.5984 0.0297 -1.0000 -1.0000 0033240 1579446043.60 151.4879 60.0022 32.0000 1.9677 1.9685 415.4028 415.6011 0.0300 -1.0000 -1.0000 0033302 1579446043.70 151.4879 60.0022 32.0000 1.9683 1.9691 415.3114 415.5079 0.0297 -1.0000 -1.0000 0033380 1579446043.80 151.4674 60.0022 32.0000 1.9678 1.9686 415.4223 415.6200 0.0299 -1.0000 -1.0000 0033443 1579446043.90 151.4674 60.0022 32.0000 1.9682 1.9690 415.4327 415.6300 0.0298 -1.0000 -1.0000 0033505 1579446044.00 151.4674 60.0022 32.0000 1.9680 1.9688 415.3877 415.5856 0.0299 -1.0000 -1.0000 0033990 1579446044.10 151.4674 60.0022 32.0000 1.9674 1.9682 415.3799 415.5774 0.0298 -1.0000 -1.0000 0034052 1579446044.20 151.4674 60.0022 32.0000 1.9678 1.9686 415.3540 415.5513 0.0298 -1.0000 -1.0000 0034115 1579446044.30 151.4695 60.0022 32.0000 1.9677 1.9685 415.4600 415.6581 0.0299 -1.0000 -1.0000 0034193 1579446044.40 151.4818 60.0022 32.0000 1.9682 1.9689 415.4371 415.6341 0.0297 -1.0000 -1.0000 0034255 1579446044.50 151.4818 60.0022 32.0000 1.9679 1.9687 415.4424 415.6384 0.0296 -1.0000 -1.0000 0034474 1579446044.60 151.4818 60.0022 32.0000 1.9674 1.9681 415.4416 415.6391 0.0298 -1.0000 -1.0000 0034552 1579446044.70 151.4818 60.0022 32.0000 1.9678 1.9686 415.3801 415.5773 0.0298 -1.0000 -1.0000 0034615 1579446044.80 151.4818 60.0022 32.0000 1.9674 1.9682 415.3751 415.5725 0.0298 -1.0000 -1.0000 0034677 1579446044.90 151.5514 60.0021 32.0000 1.9672 1.9679 415.3850 415.5821 0.0298 -1.0000 -1.0000 0034755 1579446045.00 151.5514 60.0021 32.0000 1.9678 1.9686 415.3487 415.5457 0.0298 -1.0000 -1.0000 0034990 1579446045.10 151.5514 60.0021 32.0000 1.9673 1.9681 415.3499 415.5472 0.0298 -1.0000 -1.0000 0035052 1579446045.20 151.5514 60.0021 32.0000 1.9682 1.9689 415.3948 415.5913 0.0297 -1.0000 -1.0000 0035130 1579446045.30 151.5514 60.0021 32.0000 1.9683 1.9691 415.4354 415.6324 0.0298 -1.0000 -1.0000 0035193 1579446045.40 151.5514 60.0021 32.0000 1.9679 1.9687 415.4739 415.6721 0.0299 -1.0000 -1.0000 0035255 1579446045.50 151.5148 60.0021 32.0000 1.9675 1.9683 415.4680 415.6648 0.0298 -1.0000 -1.0000 0035318 1579446045.60 151.5148 60.0021 32.0000 1.9673 1.9681 415.4065 415.6040 0.0298 -1.0000 -1.0000 0035380 1579446045.70 151.5148 60.0021 32.0000 1.9669 1.9677 415.4160 415.6122 0.0297 -1.0000 -1.0000 0035458 1579446045.80 151.5148 60.0021 32.0000 1.9672 1.9680 415.4083 415.6051 0.0298 -1.0000 -1.0000 0035521 1579446045.90 151.5148 60.0021 32.0000 1.9680 1.9687 415.3834 415.5798 0.0296 -1.0000 -1.0000 0035599 1579446046.00 151.5161 60.0021 32.0000 1.9673 1.9681 415.3654 415.5619 0.0297 -1.0000 -1.0000 0035834 1579446046.10 151.5162 60.0021 32.0000 1.9667 1.9675 415.4087 415.6061 0.0298 -1.0000 -1.0000 0035911 1579446046.20 151.5162 60.0021 32.0000 1.9681 1.9689 415.3518 415.5492 0.0298 -1.0000 -1.0000 0035974 1579446046.30 151.5162 60.0021 32.0000 1.9676 1.9683 415.4699 415.6663 0.0297 -1.0000 -1.0000 0036052 1579446046.40 151.5162 60.0021 32.0000 1.9671 1.9679 415.3920 415.5897 0.0298 -1.0000 -1.0000 0036115 1579446046.50 151.5162 60.0021 32.0000 1.9681 1.9688 415.4249 415.6216 0.0297 -1.0000 -1.0000 0036177 1579446046.60 151.5434 60.0021 32.0000 1.9678 1.9686 415.4164 415.6140 0.0298 -1.0000 -1.0000 0036255 1579446046.70 151.5434 60.0021 32.0000 1.9675 1.9683 415.4727 415.6695 0.0297 -1.0000 -1.0000 0036318 1579446046.80 151.5434 60.0021 32.0000 1.9678 1.9685 415.4291 415.6269 0.0299 -1.0000 -1.0000 0036380 1579446046.90 151.5434 60.0021 32.0000 1.9677 1.9684 415.4444 415.6416 0.0298 -1.0000 -1.0000 0036443 1579446047.00 151.5434 60.0021 32.0000 1.9672 1.9679 415.4597 415.6565 0.0297 -1.0000 -1.0000 0036505 1579446047.10 151.5434 60.0021 32.0000 1.9674 1.9681 415.4093 415.6066 0.0298 -1.0000 -1.0000 0036786 1579446047.20 151.5261 60.0021 32.0000 1.9680 1.9688 415.3697 415.5677 0.0299 -1.0000 -1.0000 0036865 1579446047.30 151.5261 60.0021 32.0000 1.9674 1.9682 415.4335 415.6304 0.0297 -1.0000 -1.0000 0036927 1579446047.40 151.5261 60.0021 32.0000 1.9680 1.9688 415.4423 415.6392 0.0298 -1.0000 -1.0000 0036990 1579446047.50 151.5261 60.0021 32.0000 1.9680 1.9688 415.4314 415.6286 0.0298 -1.0000 -1.0000 0037052 1579446047.60 151.5261 60.0021 32.0000 1.9674 1.9682 415.4338 415.6317 0.0299 -1.0000 -1.0000 0037286 1579446047.70 151.5004 60.0021 32.0000 1.9675 1.9683 415.3696 415.5675 0.0299 -1.0000 -1.0000 0037365 1579446047.80 151.5004 60.0021 32.0000 1.9677 1.9685 415.4521 415.6492 0.0298 -1.0000 -1.0000 0037427 1579446047.90 151.5004 60.0021 32.0000 1.9684 1.9692 415.4028 415.5997 0.0298 -1.0000 -1.0000 0037490 1579446048.00 151.5004 60.0021 32.0000 1.9678 1.9685 415.3582 415.5549 0.0297 -1.0000 -1.0000 0037552 1579446048.10 151.5004 60.0021 32.0000 1.9676 1.9684 415.4245 415.6215 0.0298 -1.0000 -1.0000 0037786 1579446048.20 151.5120 60.0021 32.0000 1.9688 1.9696 415.4428 415.6400 0.0298 -1.0000 -1.0000 0037849 1579446048.30 151.5391 60.0021 32.0000 1.9679 1.9687 415.4140 415.6105 0.0297 -1.0000 -1.0000 0037911 1579446048.40 151.5391 60.0021 32.0000 1.9686 1.9693 415.4739 415.6710 0.0298 -1.0000 -1.0000 0037974 1579446048.50 151.5391 60.0021 32.0000 1.9677 1.9685 415.3801 415.5773 0.0298 -1.0000 -1.0000 0038036 1579446048.60 151.5391 60.0021 32.0000 1.9683 1.9691 415.4710 415.6678 0.0297 -1.0000 -1.0000 0038286 1579446048.70 151.5391 60.0021 32.0000 1.9683 1.9690 415.4671 415.6641 0.0297 -1.0000 -1.0000 0038349 1579446048.80 151.5584 60.0021 32.0000 1.9678 1.9685 415.4475 415.6443 0.0297 -1.0000 -1.0000 0038411 1579446048.90 151.5584 60.0021 32.0000 1.9681 1.9689 415.4736 415.6709 0.0298 -1.0000 -1.0000 0038474 1579446049.00 151.5584 60.0021 32.0000 1.9679 1.9686 415.4166 415.6139 0.0298 -1.0000 -1.0000 0038536 1579446049.10 151.5584 60.0021 32.0000 1.9682 1.9690 415.4793 415.6761 0.0297 -1.0000 -1.0000 0039286 1579446049.20 151.5584 60.0021 32.0000 1.9680 1.9688 415.4636 415.6604 0.0297 -1.0000 -1.0000 0039349 1579446049.30 151.5520 60.0021 32.0000 1.9681 1.9688 415.4445 415.6413 0.0297 -1.0000 -1.0000 0039411 1579446049.40 151.5463 60.0021 32.0000 1.9674 1.9682 415.4447 415.6421 0.0299 -1.0000 -1.0000 0039490 1579446049.50 151.5463 60.0021 32.0000 1.9683 1.9691 415.4537 415.6503 0.0297 -1.0000 -1.0000 0039552 1579446049.60 151.5463 60.0021 32.0000 1.9680 1.9687 415.4967 415.6935 0.0297 -1.0000 -1.0000 0039755 1579446049.70 151.5463 60.0021 32.0000 1.9679 1.9687 415.4298 415.6263 0.0297 -1.0000 -1.0000 0039818 1579446049.80 151.5463 60.0021 32.0000 1.9681 1.9689 415.4503 415.6473 0.0297 -1.0000 -1.0000 0039880 1579446049.90 151.5309 60.0020 32.0000 1.9679 1.9687 415.4418 415.6388 0.0298 -1.0000 -1.0000 0039943 1579446050.00 151.5309 60.0020 32.0000 1.9674 1.9682 415.4243 415.6204 0.0296 -1.0000 -1.0000 0040021 1579446050.10 151.5309 60.0020 32.0000 1.9681 1.9689 415.4235 415.6189 0.0296 -1.0000 -1.0000 0040084 1579446050.20 151.5309 60.0020 32.0000 1.9675 1.9683 415.4527 415.6499 0.0297 -1.0000 -1.0000 0040146 1579446050.30 151.5309 60.0020 32.0000 1.9674 1.9682 415.4267 415.6235 0.0297 -1.0000 -1.0000 0040224 1579446050.40 151.5206 60.0020 32.0000 1.9684 1.9692 415.4593 415.6556 0.0297 -1.0000 -1.0000 0040286 1579446050.50 151.5201 60.0020 32.0000 1.9677 1.9685 415.4254 415.6225 0.0297 -1.0000 -1.0000 0040349 1579446050.60 151.5201 60.0020 32.0000 1.9679 1.9687 415.4276 415.6247 0.0298 -1.0000 -1.0000 0040411 1579446050.70 151.5201 60.0020 32.0000 1.9676 1.9684 415.3735 415.5722 0.0299 -1.0000 -1.0000 0040474 1579446050.80 151.5201 60.0020 32.0000 1.9679 1.9687 415.4068 415.6037 0.0297 -1.0000 -1.0000 0040536 1579446050.90 151.5201 60.0020 32.0000 1.9677 1.9684 415.4007 415.5980 0.0298 -1.0000 -1.0000 0040615 1579446051.00 151.5201 60.0020 32.0000 1.9671 1.9678 415.4104 415.6067 0.0296 -1.0000 -1.0000 0040677 1579446051.10 151.5014 60.0020 32.0000 1.9681 1.9689 415.4178 415.6146 0.0298 -1.0000 -1.0000 0040740 1579446051.20 151.5014 60.0020 32.0000 1.9676 1.9684 415.4061 415.6031 0.0298 -1.0000 -1.0000 0041036 1579446051.30 151.5014 60.0020 32.0000 1.9675 1.9683 415.4256 415.6226 0.0297 -1.0000 -1.0000 0041083 1579446051.40 151.5014 60.0020 32.0000 1.9673 1.9680 415.3904 415.5871 0.0297 -1.0000 -1.0000 0041161 1579446051.50 151.5014 60.0020 32.0000 1.9679 1.9687 415.3650 415.5629 0.0299 -1.0000 -1.0000 0041240 1579446051.60 151.5014 60.0020 32.0000 1.9679 1.9686 415.4097 415.6065 0.0297 -1.0000 -1.0000 0041302 1579446051.70 151.4963 60.0020 32.0000 1.9675 1.9682 415.3869 415.5837 0.0297 -1.0000 -1.0000 0041536 1579446051.80 151.4912 60.0020 32.0000 1.9680 1.9687 415.4365 415.6335 0.0298 -1.0000 -1.0000 0041599 1579446051.90 151.4912 60.0020 32.0000 1.9670 1.9678 415.3982 415.5960 0.0298 -1.0000 -1.0000 0041661 1579446052.00 151.4912 60.0020 32.0000 1.9678 1.9686 415.4433 415.6401 0.0298 -1.0000 -1.0000 0041724 1579446052.10 151.4912 60.0020 32.0000 1.9679 1.9686 415.3861 415.5834 0.0298 -1.0000 -1.0000 0041786 1579446052.20 151.4912 60.0020 32.0000 1.9668 1.9676 415.4051 415.6022 0.0298 -1.0000 -1.0000 0042021 1579446052.30 151.5345 60.0020 32.0000 1.9672 1.9679 415.4176 415.6146 0.0297 -1.0000 -1.0000 0042084 1579446052.40 151.5345 60.0020 32.0000 1.9669 1.9677 415.3356 415.5325 0.0298 -1.0000 -1.0000 0042146 1579446052.50 151.5345 60.0020 32.0000 1.9679 1.9687 415.4262 415.6242 0.0298 -1.0000 -1.0000 0042208 1579446052.60 151.5345 60.0020 32.0000 1.9677 1.9684 415.4457 415.6425 0.0297 -1.0000 -1.0000 0042286 1579446052.70 151.5345 60.0020 32.0000 1.9676 1.9684 415.4037 415.6011 0.0298 -1.0000 -1.0000 0042568 1579446052.80 151.5443 60.0020 32.0000 1.9676 1.9683 415.4284 415.6253 0.0297 -1.0000 -1.0000 0042630 1579446052.90 151.5467 60.0020 32.0000 1.9674 1.9682 415.3847 415.5817 0.0298 -1.0000 -1.0000 0042708 1579446053.00 151.5467 60.0020 32.0000 1.9676 1.9684 415.3820 415.5786 0.0297 -1.0000 -1.0000 0042771 1579446053.10 151.5467 60.0020 32.0000 1.9679 1.9687 415.4558 415.6528 0.0298 -1.0000 -1.0000 0042833 1579446053.20 151.5467 60.0020 32.0000 1.9674 1.9682 415.3841 415.5817 0.0299 -1.0000 -1.0000 0043068 1579446053.30 151.5467 60.0020 32.0000 1.9681 1.9689 415.4609 415.6572 0.0297 -1.0000 -1.0000 0043130 1579446053.40 151.5123 60.0020 32.0000 1.9674 1.9682 415.4004 415.5970 0.0297 -1.0000 -1.0000 0043193 1579446053.50 151.5123 60.0020 32.0000 1.9670 1.9678 415.4489 415.6450 0.0296 -1.0000 -1.0000 0043271 1579446053.60 151.5123 60.0020 32.0000 1.9674 1.9682 415.4334 415.6309 0.0298 -1.0000 -1.0000 0043334 1579446053.70 151.5123 60.0020 32.0000 1.9676 1.9683 415.4276 415.6244 0.0297 -1.0000 -1.0000 0043771 1579446053.80 151.5123 60.0020 32.0000 1.9674 1.9682 415.3737 415.5707 0.0298 -1.0000 -1.0000 0043834 1579446053.90 151.4916 60.0020 32.0000 1.9678 1.9686 415.4179 415.6145 0.0297 -1.0000 -1.0000 0043896 1579446054.00 151.4660 60.0020 32.0000 1.9674 1.9682 415.4010 415.5980 0.0298 -1.0000 -1.0000 0043958 1579446054.10 151.4660 60.0020 32.0000 1.9674 1.9682 415.4152 415.6126 0.0298 -1.0000 -1.0000 0044021 1579446054.20 151.4660 60.0020 32.0000 1.9677 1.9685 415.4265 415.6239 0.0298 -1.0000 -1.0000 0044302 1579446054.30 151.4660 60.0020 32.0000 1.9670 1.9678 415.3674 415.5637 0.0296 -1.0000 -1.0000 0044380 1579446054.40 151.4660 60.0020 32.0000 1.9677 1.9684 415.3630 415.5601 0.0298 -1.0000 -1.0000 0044443 1579446054.50 151.4762 60.0020 32.0000 1.9674 1.9681 415.4352 415.6322 0.0297 -1.0000 -1.0000 0044505 1579446054.60 151.4762 60.0020 32.0000 1.9675 1.9683 415.4342 415.6307 0.0297 -1.0000 -1.0000 0044583 1579446054.70 151.4762 60.0020 32.0000 1.9680 1.9688 415.3750 415.5719 0.0298 -1.0000 -1.0000 0044755 1579446054.80 151.4762 60.0020 32.0000 1.9676 1.9683 415.4314 415.6303 0.0300 -1.0000 -1.0000 0044818 1579446054.90 151.4762 60.0020 32.0000 1.9675 1.9682 415.4042 415.6016 0.0298 -1.0000 -1.0000 0044880 1579446055.00 151.4759 60.0020 32.0000 1.9675 1.9683 415.3494 415.5466 0.0298 -1.0000 -1.0000 0044943 1579446055.10 151.4723 60.0020 32.0000 1.9684 1.9692 415.3153 415.5123 0.0298 -1.0000 -1.0000 0045005 1579446055.20 151.4723 60.0020 32.0000 1.9672 1.9679 415.3069 415.5038 0.0297 -1.0000 -1.0000 0045083 1579446055.30 151.4723 60.0020 32.0000 1.9677 1.9685 415.3243 415.5224 0.0298 -1.0000 -1.0000 0045255 1579446055.40 151.4723 60.0020 32.0000 1.9672 1.9679 415.3803 415.5769 0.0297 -1.0000 -1.0000 0045333 1579446055.50 151.4723 60.0020 32.0000 1.9670 1.9678 415.4368 415.6330 0.0296 -1.0000 -1.0000 0045396 1579446055.60 151.4702 60.0020 32.0000 1.9677 1.9684 415.3957 415.5934 0.0298 -1.0000 -1.0000 0045458 1579446055.70 151.4702 60.0020 32.0000 1.9677 1.9685 415.3818 415.5792 0.0298 -1.0000 -1.0000 0045537 1579446055.80 151.4702 60.0020 32.0000 1.9671 1.9678 415.3439 415.5407 0.0297 -1.0000 -1.0000 0045865 1579446055.90 151.4702 60.0020 32.0000 1.9677 1.9684 415.3900 415.5869 0.0298 -1.0000 -1.0000 0045927 1579446056.00 151.4702 60.0020 32.0000 1.9672 1.9680 415.4104 415.6075 0.0298 -1.0000 -1.0000 0045990 1579446056.10 151.4702 60.0020 32.0000 1.9673 1.9681 415.4483 415.6449 0.0297 -1.0000 -1.0000 0046052 1579446056.20 151.4548 60.0020 32.0000 1.9675 1.9683 415.4019 415.5986 0.0297 -1.0000 -1.0000 0046115 1579446056.30 151.4548 60.0020 32.0000 1.9674 1.9681 415.3727 415.5693 0.0297 -1.0000 -1.0000 0046286 1579446056.40 151.4548 60.0020 32.0000 1.9673 1.9681 415.4386 415.6360 0.0299 -1.0000 -1.0000 0046349 1579446056.50 151.4548 60.0020 32.0000 1.9671 1.9679 415.3507 415.5485 0.0298 -1.0000 -1.0000 0046411 1579446056.60 151.4548 60.0020 32.0000 1.9680 1.9688 415.3870 415.5835 0.0296 -1.0000 -1.0000 0046474 1579446056.70 151.4413 60.0020 32.0000 1.9673 1.9680 415.4492 415.6464 0.0299 -1.0000 -1.0000 0046536 1579446056.80 151.4413 60.0020 32.0000 1.9670 1.9678 415.4693 415.6660 0.0297 -1.0000 -1.0000 0047271 1579446056.90 151.4413 60.0020 32.0000 1.9677 1.9685 415.4291 415.6260 0.0298 -1.0000 -1.0000 0047349 1579446057.00 151.4413 60.0020 32.0000 1.9673 1.9681 415.3835 415.5803 0.0297 -1.0000 -1.0000 0047411 1579446057.10 151.4413 60.0020 32.0000 1.9673 1.9680 415.4712 415.6677 0.0297 -1.0000 -1.0000 0047474 1579446057.20 151.4413 60.0020 32.0000 1.9677 1.9684 415.4065 415.6032 0.0296 -1.0000 -1.0000 0047552 1579446057.30 151.4580 60.0020 32.0000 1.9674 1.9682 415.3911 415.5873 0.0296 -1.0000 -1.0000 0047615 1579446057.40 151.4580 60.0020 32.0000 1.9674 1.9682 415.3785 415.5759 0.0298 -1.0000 -1.0000 0047677 1579446057.50 151.4580 60.0020 32.0000 1.9668 1.9676 415.4047 415.6015 0.0298 -1.0000 -1.0000 0047755 1579446057.60 151.4580 60.0020 32.0000 1.9672 1.9680 415.4036 415.6004 0.0297 -1.0000 -1.0000 0047818 1579446057.70 151.4580 60.0020 32.0000 1.9678 1.9686 415.4119 415.6094 0.0298 -1.0000 -1.0000 0047880 1579446057.80 151.4424 60.0020 32.0000 1.9673 1.9680 415.4358 415.6329 0.0298 -1.0000 -1.0000 0047943 1579446057.90 151.4420 60.0020 32.0000 1.9676 1.9684 415.3880 415.5853 0.0298 -1.0000 -1.0000 0048005 1579446058.00 151.4420 60.0020 32.0000 1.9676 1.9684 415.3500 415.5473 0.0297 -1.0000 -1.0000 0048084 1579446058.10 151.4420 60.0020 32.0000 1.9672 1.9679 415.3985 415.5950 0.0297 -1.0000 -1.0000 0048146 1579446058.20 151.4420 60.0020 32.0000 1.9675 1.9683 415.4326 415.6299 0.0298 -1.0000 -1.0000 0048208 1579446058.30 151.4641 60.0020 32.0000 1.9680 1.9688 415.5030 415.7021 0.0300 -1.0000 -1.0000 0048286 1579446058.40 151.5279 60.0020 32.0000 1.9675 1.9683 415.4130 415.6091 0.0295 -1.0000 -1.0000 0048349 1579446058.50 151.5279 60.0020 32.0000 1.9676 1.9683 415.4399 415.6361 0.0297 -1.0000 -1.0000 0048411 1579446058.60 151.5279 60.0020 32.0000 1.9675 1.9683 415.3036 415.4999 0.0297 -1.0000 -1.0000 0048490 1579446058.70 151.5279 60.0020 32.0000 1.9681 1.9688 415.4113 415.6085 0.0298 -1.0000 -1.0000 0048552 1579446058.80 151.5279 60.0020 32.0000 1.9675 1.9683 415.4254 415.6220 0.0296 -1.0000 -1.0000 0048615 1579446058.90 151.5064 60.0020 32.0000 1.9676 1.9683 415.4562 415.6535 0.0298 -1.0000 -1.0000 0048677 1579446059.00 151.5064 60.0020 32.0000 1.9671 1.9679 415.3863 415.5826 0.0296 -1.0000 -1.0000 0048740 1579446059.10 151.5064 60.0020 32.0000 1.9673 1.9681 415.3956 415.5920 0.0297 -1.0000 -1.0000 0048802 1579446059.20 151.5064 60.0020 32.0000 1.9678 1.9685 415.3870 415.5845 0.0298 -1.0000 -1.0000 0048880 1579446059.30 151.5064 60.0020 32.0000 1.9675 1.9683 415.4289 415.6251 0.0297 -1.0000 -1.0000 0049349 1579446059.40 151.4938 60.0020 32.0000 1.9673 1.9681 415.3590 415.5554 0.0297 -1.0000 -1.0000 0049427 1579446059.50 151.4856 60.0020 32.0000 1.9672 1.9680 415.4035 415.6005 0.0298 -1.0000 -1.0000 0049490 1579446059.60 151.4856 60.0020 32.0000 1.9661 1.9668 415.3531 415.5509 0.0298 -1.0000 -1.0000 0049552 1579446059.70 151.4856 60.0020 32.0000 1.9675 1.9683 415.3928 415.5900 0.0298 -1.0000 -1.0000 0049631 1579446059.80 151.4856 60.0020 32.0000 1.9679 1.9687 415.3887 415.5864 0.0298 -1.0000 -1.0000 0049693 1579446059.90 151.4856 60.0020 32.0000 1.9679 1.9687 415.4084 415.6052 0.0297 -1.0000 -1.0000 0049755 1579446060.00 151.5217 60.0028 32.0000 1.9673 1.9681 415.3867 415.5828 0.0296 -1.0000 -1.0000 0049833 1579446060.10 151.5243 60.0029 32.0000 1.9675 1.9683 415.3136 415.5112 0.0299 -1.0000 -1.0000 0049896 1579446060.20 151.5243 60.0029 32.0000 1.9681 1.9689 415.4284 415.6265 0.0299 -1.0000 -1.0000 0049958 1579446060.30 151.5243 60.0029 32.0000 1.9672 1.9679 415.3816 415.5795 0.0299 -1.0000 -1.0000 0050021 1579446060.40 151.5243 60.0029 32.0000 1.9672 1.9680 415.4235 415.6207 0.0298 -1.0000 -1.0000 0050255 1579446060.50 151.5243 60.0029 32.0000 1.9679 1.9686 415.2892 415.4872 0.0299 -1.0000 -1.0000 0050318 1579446060.60 151.5243 60.0029 32.0000 1.9677 1.9684 415.4148 415.6123 0.0298 -1.0000 -1.0000 0050396 1579446060.70 151.5129 60.0029 32.0000 1.9673 1.9681 415.3404 415.5367 0.0297 -1.0000 -1.0000 0050458 1579446060.80 151.5129 60.0029 32.0000 1.9674 1.9681 415.3719 415.5698 0.0299 -1.0000 -1.0000 0050521 1579446060.90 151.5129 60.0029 32.0000 1.9676 1.9684 415.4202 415.6185 0.0300 -1.0000 -1.0000 0050755 1579446061.00 151.5129 60.0029 32.0000 1.9673 1.9681 415.3101 415.5070 0.0297 -1.0000 -1.0000 0050818 1579446061.10 151.5129 60.0029 32.0000 1.9676 1.9684 415.4651 415.6621 0.0298 -1.0000 -1.0000 0050880 1579446061.20 151.4736 60.0029 32.0000 1.9674 1.9681 415.3610 415.5577 0.0297 -1.0000 -1.0000 0050958 1579446061.30 151.4736 60.0029 32.0000 1.9669 1.9677 415.4128 415.6106 0.0299 -1.0000 -1.0000 0051021 1579446061.40 151.4736 60.0029 32.0000 1.9676 1.9683 415.3855 415.5833 0.0299 -1.0000 -1.0000 0051505 1579446061.50 151.4736 60.0029 32.0000 1.9668 1.9675 415.3763 415.5744 0.0299 -1.0000 -1.0000 0051568 1579446061.60 151.4736 60.0029 32.0000 1.9673 1.9681 415.4622 415.6602 0.0299 -1.0000 -1.0000 0051631 1579446061.70 151.4736 60.0029 32.0000 1.9666 1.9674 415.3416 415.5391 0.0298 -1.0000 -1.0000 0051708 1579446061.80 151.5214 60.0029 32.0000 1.9673 1.9680 415.4335 415.6308 0.0299 -1.0000 -1.0000 0051771 1579446061.90 151.5355 60.0029 32.0000 1.9672 1.9680 415.4410 415.6376 0.0297 -1.0000 -1.0000 0052005 1579446062.00 151.5355 60.0029 32.0000 1.9678 1.9686 415.4048 415.6015 0.0297 -1.0000 -1.0000 0052068 1579446062.10 151.5355 60.0029 32.0000 1.9676 1.9684 415.4262 415.6238 0.0299 -1.0000 -1.0000 0052130 1579446062.20 151.5355 60.0029 32.0000 1.9675 1.9683 415.4374 415.6339 0.0297 -1.0000 -1.0000 0052193 1579446062.30 151.5355 60.0029 32.0000 1.9673 1.9681 415.4701 415.6677 0.0299 -1.0000 -1.0000 0052271 1579446062.40 151.4945 60.0029 32.0000 1.9676 1.9683 415.4268 415.6237 0.0297 -1.0000 -1.0000 0052333 1579446062.50 151.4945 60.0029 32.0000 1.9673 1.9680 415.3837 415.5801 0.0297 -1.0000 -1.0000 0052396 1579446062.60 151.4945 60.0029 32.0000 1.9671 1.9679 415.3834 415.5814 0.0299 -1.0000 -1.0000 0052505 1579446062.70 151.4945 60.0029 32.0000 1.9674 1.9682 415.4095 415.6070 0.0298 -1.0000 -1.0000 0052568 1579446062.80 151.4945 60.0029 32.0000 1.9671 1.9678 415.4123 415.6093 0.0298 -1.0000 -1.0000 0052630 1579446062.90 151.4968 60.0029 32.0000 1.9668 1.9676 415.4668 415.6639 0.0297 -1.0000 -1.0000 0052724 1579446063.00 151.4968 60.0029 32.0000 1.9679 1.9687 415.4134 415.6094 0.0296 -1.0000 -1.0000 0052786 1579446063.10 151.4968 60.0029 32.0000 1.9676 1.9684 415.3666 415.5639 0.0298 -1.0000 -1.0000 0052865 1579446063.20 151.4968 60.0029 32.0000 1.9671 1.9679 415.3474 415.5437 0.0297 -1.0000 -1.0000 0052927 1579446063.30 151.4968 60.0029 32.0000 1.9670 1.9677 415.3024 415.4995 0.0298 -1.0000 -1.0000 0052990 1579446063.40 151.4980 60.0029 32.0000 1.9675 1.9682 415.3404 415.5378 0.0298 -1.0000 -1.0000 0053068 1579446063.50 151.5352 60.0029 32.0000 1.9680 1.9688 415.4503 415.6471 0.0297 -1.0000 -1.0000 0053240 1579446063.60 151.5352 60.0029 32.0000 1.9673 1.9680 415.4373 415.6344 0.0298 -1.0000 -1.0000 0053302 1579446063.70 151.5352 60.0029 32.0000 1.9673 1.9681 415.3977 415.5954 0.0298 -1.0000 -1.0000 0053381 1579446063.80 151.5352 60.0029 32.0000 1.9669 1.9677 415.3725 415.5690 0.0297 -1.0000 -1.0000 0053443 1579446063.90 151.5352 60.0029 32.0000 1.9677 1.9684 415.5064 415.7027 0.0296 -1.0000 -1.0000 0053505 1579446064.00 151.5354 60.0029 32.0000 1.9679 1.9687 415.4645 415.6612 0.0297 -1.0000 -1.0000 0053802 1579446064.10 151.5366 60.0029 32.0000 1.9673 1.9680 415.3568 415.5537 0.0297 -1.0000 -1.0000 0053865 1579446064.20 151.5366 60.0029 32.0000 1.9676 1.9684 415.4183 415.6160 0.0299 -1.0000 -1.0000 0053927 1579446064.30 151.5366 60.0029 32.0000 1.9673 1.9680 415.3993 415.5960 0.0297 -1.0000 -1.0000 0053990 1579446064.40 151.5366 60.0029 32.0000 1.9674 1.9682 415.4065 415.6043 0.0299 -1.0000 -1.0000 0054052 1579446064.50 151.5366 60.0029 32.0000 1.9680 1.9688 415.4359 415.6331 0.0297 -1.0000 -1.0000 0054286 1579446064.60 151.4859 60.0029 32.0000 1.9674 1.9681 415.4119 415.6088 0.0297 -1.0000 -1.0000 0054365 1579446064.70 151.4859 60.0029 32.0000 1.9685 1.9692 415.4077 415.6044 0.0297 -1.0000 -1.0000 0054427 1579446064.80 151.4859 60.0029 32.0000 1.9673 1.9680 415.4789 415.6767 0.0299 -1.0000 -1.0000 0054490 1579446064.90 151.4859 60.0029 32.0000 1.9673 1.9681 415.4918 415.6894 0.0298 -1.0000 -1.0000 0054552 1579446065.00 151.4859 60.0029 32.0000 1.9672 1.9679 415.4300 415.6269 0.0298 -1.0000 -1.0000 0054755 1579446065.10 151.4859 60.0029 32.0000 1.9675 1.9683 415.4002 415.5974 0.0298 -1.0000 -1.0000 0054818 1579446065.20 151.4984 60.0025 32.0000 1.9677 1.9684 415.3572 415.5553 0.0299 -1.0000 -1.0000 0054880 1579446065.30 151.4984 60.0025 32.0000 1.9677 1.9685 415.4555 415.6526 0.0298 -1.0000 -1.0000 0054943 1579446065.40 151.4984 60.0025 32.0000 1.9676 1.9683 415.4157 415.6133 0.0298 -1.0000 -1.0000 0055021 1579446065.50 151.4984 60.0025 32.0000 1.9672 1.9680 415.4485 415.6457 0.0298 -1.0000 -1.0000 0055255 1579446065.60 151.4984 60.0025 32.0000 1.9680 1.9688 415.4437 415.6407 0.0298 -1.0000 -1.0000 0055318 1579446065.70 151.4999 60.0025 32.0000 1.9672 1.9680 415.3507 415.5477 0.0297 -1.0000 -1.0000 0055396 1579446065.80 151.5014 60.0025 32.0000 1.9676 1.9683 415.3934 415.5905 0.0299 -1.0000 -1.0000 0055458 1579446065.90 151.5014 60.0025 32.0000 1.9676 1.9684 415.3429 415.5399 0.0298 -1.0000 -1.0000 0055521 1579446066.00 151.5014 60.0025 32.0000 1.9677 1.9685 415.4581 415.6552 0.0297 -1.0000 -1.0000 0055599 1579446066.10 151.5014 60.0025 32.0000 1.9678 1.9685 415.4484 415.6453 0.0298 -1.0000 -1.0000 0055849 1579446066.20 151.5014 60.0025 32.0000 1.9675 1.9683 415.3750 415.5723 0.0298 -1.0000 -1.0000 0055896 1579446066.30 151.5159 60.0025 32.0000 1.9683 1.9691 415.3754 415.5729 0.0298 -1.0000 -1.0000 0055974 1579446066.40 151.5159 60.0025 32.0000 1.9671 1.9679 415.4300 415.6267 0.0298 -1.0000 -1.0000 0056036 1579446066.50 151.5159 60.0025 32.0000 1.9679 1.9687 415.4251 415.6214 0.0297 -1.0000 -1.0000 0056099 1579446066.60 151.5159 60.0025 32.0000 1.9684 1.9691 415.3738 415.5722 0.0299 -1.0000 -1.0000 0056583 1579446066.70 151.5159 60.0025 32.0000 1.9677 1.9685 415.3389 415.5362 0.0298 -1.0000 -1.0000 0056646 1579446066.80 151.5124 60.0025 32.0000 1.9674 1.9682 415.3563 415.5538 0.0298 -1.0000 -1.0000 0056708 1579446066.90 151.5017 60.0025 32.0000 1.9677 1.9685 415.3219 415.5181 0.0297 -1.0000 -1.0000 0056786 1579446067.00 151.5017 60.0025 32.0000 1.9672 1.9680 415.3312 415.5289 0.0299 -1.0000 -1.0000 0056849 1579446067.10 151.5017 60.0025 32.0000 1.9673 1.9681 415.3929 415.5901 0.0298 -1.0000 -1.0000 0057068 1579446067.20 151.5017 60.0025 32.0000 1.9678 1.9685 415.3692 415.5660 0.0297 -1.0000 -1.0000 0057146 1579446067.30 151.5017 60.0025 32.0000 1.9678 1.9686 415.4207 415.6177 0.0298 -1.0000 -1.0000 0057208 1579446067.40 151.5162 60.0025 32.0000 1.9671 1.9679 415.4564 415.6537 0.0298 -1.0000 -1.0000 0057286 1579446067.50 151.5162 60.0025 32.0000 1.9674 1.9682 415.3991 415.5965 0.0298 -1.0000 -1.0000 0057349 1579446067.60 151.5162 60.0025 32.0000 1.9675 1.9683 415.3641 415.5615 0.0298 -1.0000 -1.0000 0057537 1579446067.70 151.5162 60.0025 32.0000 1.9674 1.9682 415.4292 415.6261 0.0298 -1.0000 -1.0000 0057599 1579446067.80 151.5162 60.0025 32.0000 1.9671 1.9679 415.4500 415.6471 0.0298 -1.0000 -1.0000 0057661 1579446067.90 151.5171 60.0025 32.0000 1.9685 1.9693 415.4127 415.6092 0.0297 -1.0000 -1.0000 0057724 1579446068.00 151.5171 60.0025 32.0000 1.9681 1.9689 415.3875 415.5842 0.0297 -1.0000 -1.0000 0057802 1579446068.10 151.5171 60.0025 32.0000 1.9678 1.9686 415.4135 415.6092 0.0296 -1.0000 -1.0000 0058286 1579446068.20 151.5171 60.0025 32.0000 1.9680 1.9688 415.3630 415.5599 0.0298 -1.0000 -1.0000 0058349 1579446068.30 151.5171 60.0025 32.0000 1.9670 1.9678 415.3947 415.5923 0.0298 -1.0000 -1.0000 0058411 1579446068.40 151.5171 60.0025 32.0000 1.9667 1.9675 415.3656 415.5625 0.0297 -1.0000 -1.0000 0058490 1579446068.50 151.5152 60.0025 32.0000 1.9669 1.9677 415.3906 415.5865 0.0296 -1.0000 -1.0000 0058536 1579446068.60 151.5146 60.0025 32.0000 1.9670 1.9678 415.4879 415.6854 0.0298 -1.0000 -1.0000 0058615 1579446068.70 151.5146 60.0025 32.0000 1.9673 1.9680 415.4013 415.5976 0.0296 -1.0000 -1.0000 0058677 1579446068.80 151.5146 60.0025 32.0000 1.9675 1.9683 415.4315 415.6285 0.0298 -1.0000 -1.0000 0058740 1579446068.90 151.5146 60.0025 32.0000 1.9677 1.9684 415.4279 415.6255 0.0298 -1.0000 -1.0000 0058927 1579446069.00 151.5146 60.0025 32.0000 1.9681 1.9688 415.3946 415.5921 0.0298 -1.0000 -1.0000 0058990 1579446069.10 151.4888 60.0025 32.0000 1.9675 1.9682 415.4181 415.6150 0.0297 -1.0000 -1.0000 0059052 1579446069.20 151.4888 60.0025 32.0000 1.9671 1.9679 415.3700 415.5670 0.0298 -1.0000 -1.0000 0059130 1579446069.30 151.4888 60.0025 32.0000 1.9675 1.9683 415.4032 415.6005 0.0298 -1.0000 -1.0000 0059193 1579446069.40 151.4888 60.0025 32.0000 1.9675 1.9682 415.4054 415.6026 0.0298 -1.0000 -1.0000 0059255 1579446069.50 151.4888 60.0025 32.0000 1.9676 1.9684 415.4416 415.6373 0.0296 -1.0000 -1.0000 0059318 1579446069.60 151.4968 60.0024 32.0000 1.9682 1.9690 415.3756 415.5716 0.0296 -1.0000 -1.0000 0100240 1579446069.70 151.5128 60.0022 32.0000 1.9681 1.9689 415.4161 415.6129 0.0298 -1.0000 -1.0000 0100318 1579446069.80 151.5128 60.0022 32.0000 1.9678 1.9686 415.4681 415.6662 0.0299 -1.0000 -1.0000 0100380 1579446069.90 151.5128 60.0022 32.0000 1.9683 1.9691 415.4841 415.6815 0.0298 -1.0000 -1.0000 0100443 1579446070.00 151.5128 60.0022 32.0000 1.9685 1.9693 415.4167 415.6133 0.0297 -1.0000 -1.0000 0100521 1579446070.10 151.5128 60.0022 32.0000 1.9680 1.9688 415.4026 415.6000 0.0298 -1.0000 -1.0000 0100583 1579446070.20 151.5128 60.0022 32.0000 1.9673 1.9681 415.4352 415.6329 0.0299 -1.0000 -1.0000 0100646 1579446070.30 151.5254 60.0022 32.0000 1.9676 1.9683 415.4119 415.6087 0.0297 -1.0000 -1.0000 0100724 1579446070.40 151.5254 60.0022 32.0000 1.9675 1.9683 415.4245 415.6213 0.0298 -1.0000 -1.0000 0100786 1579446070.50 151.5254 60.0022 32.0000 1.9675 1.9683 415.3898 415.5872 0.0298 -1.0000 -1.0000 0100849 1579446070.60 151.5254 60.0022 32.0000 1.9677 1.9685 415.4737 415.6713 0.0298 -1.0000 -1.0000 0100911 1579446070.70 151.5254 60.0022 32.0000 1.9682 1.9690 415.4310 415.6282 0.0297 -1.0000 -1.0000 0100974 1579446070.80 151.5254 60.0022 32.0000 1.9670 1.9677 415.4903 415.6870 0.0297 -1.0000 -1.0000 0101036 1579446070.90 151.5239 60.0022 32.0000 1.9677 1.9684 415.4526 415.6496 0.0298 -1.0000 -1.0000 0101115 1579446071.00 151.5267 60.0022 32.0000 1.9678 1.9686 415.4318 415.6293 0.0298 -1.0000 -1.0000 0101177 1579446071.10 151.5267 60.0022 32.0000 1.9678 1.9685 415.4096 415.6068 0.0298 -1.0000 -1.0000 0101240 1579446071.20 151.5267 60.0022 32.0000 1.9675 1.9683 415.4273 415.6251 0.0299 -1.0000 -1.0000 0101318 1579446071.30 151.5267 60.0022 32.0000 1.9675 1.9683 415.4371 415.6343 0.0298 -1.0000 -1.0000 0101380 1579446071.40 151.5267 60.0022 32.0000 1.9676 1.9684 415.4210 415.6184 0.0299 -1.0000 -1.0000 0101443 1579446071.50 151.5267 60.0022 32.0000 1.9678 1.9686 415.4788 415.6748 0.0297 -1.0000 -1.0000 0101505 1579446071.60 151.5267 60.0022 32.0000 1.9676 1.9684 415.3937 415.5914 0.0298 -1.0000 -1.0000 0101568 1579446071.70 151.5267 60.0022 32.0000 1.9679 1.9687 415.3890 415.5861 0.0298 -1.0000 -1.0000 0102068 1579446071.80 151.5267 60.0022 32.0000 1.9677 1.9685 415.4949 415.6920 0.0298 -1.0000 -1.0000 0102130 1579446071.90 151.5267 60.0022 32.0000 1.9672 1.9680 415.3693 415.5665 0.0298 -1.0000 -1.0000 0102193 1579446072.00 151.5267 60.0022 32.0000 1.9671 1.9679 415.2936 415.4911 0.0299 -1.0000 -1.0000 0102286 1579446072.10 151.5087 60.0022 32.0000 1.9668 1.9676 415.3367 415.5334 0.0297 -1.0000 -1.0000 0102349 1579446072.20 151.5087 60.0022 32.0000 1.9674 1.9682 415.3923 415.5897 0.0298 -1.0000 -1.0000 0102411 1579446072.30 151.5087 60.0022 32.0000 1.9671 1.9679 415.3737 415.5707 0.0298 -1.0000 -1.0000 0102474 1579446072.40 151.5087 60.0022 32.0000 1.9675 1.9683 415.4871 415.6844 0.0298 -1.0000 -1.0000 0102536 1579446072.50 151.5087 60.0022 32.0000 1.9681 1.9689 415.3373 415.5341 0.0298 -1.0000 -1.0000 0102599 1579446072.60 151.5087 60.0022 32.0000 1.9675 1.9682 415.4370 415.6347 0.0299 -1.0000 -1.0000 0102677 1579446072.70 151.4808 60.0022 32.0000 1.9669 1.9677 415.3728 415.5704 0.0298 -1.0000 -1.0000 0102958 1579446072.80 151.4707 60.0022 32.0000 1.9665 1.9672 415.4331 415.6301 0.0298 -1.0000 -1.0000 0103021 1579446072.90 151.4707 60.0022 32.0000 1.9670 1.9678 415.3742 415.5718 0.0299 -1.0000 -1.0000 0103083 1579446073.00 151.4707 60.0022 32.0000 1.9675 1.9683 415.4273 415.6247 0.0298 -1.0000 -1.0000 0103146 1579446073.10 151.4707 60.0022 32.0000 1.9672 1.9679 415.3991 415.5960 0.0298 -1.0000 -1.0000 0103208 1579446073.20 151.4707 60.0022 32.0000 1.9676 1.9684 415.3604 415.5573 0.0297 -1.0000 -1.0000 0103286 1579446073.30 151.4303 60.0022 32.0000 1.9677 1.9685 415.3874 415.5867 0.0300 -1.0000 -1.0000 0103349 1579446073.40 151.4303 60.0022 32.0000 1.9678 1.9685 415.4336 415.6307 0.0297 -1.0000 -1.0000 0103427 1579446073.50 151.4303 60.0022 32.0000 1.9668 1.9675 415.4416 415.6380 0.0297 -1.0000 -1.0000 0103474 1579446073.60 151.4303 60.0022 32.0000 1.9673 1.9681 415.4075 415.6046 0.0298 -1.0000 -1.0000 0103536 1579446073.70 151.4303 60.0022 32.0000 1.9671 1.9679 415.4533 415.6509 0.0298 -1.0000 -1.0000 0104052 1579446073.80 151.4581 60.0022 32.0000 1.9672 1.9679 415.4632 415.6610 0.0299 -1.0000 -1.0000 0104115 1579446073.90 151.4587 60.0022 32.0000 1.9674 1.9682 415.4090 415.6062 0.0298 -1.0000 -1.0000 0104177 1579446074.00 151.4587 60.0022 32.0000 1.9668 1.9675 415.4274 415.6242 0.0297 -1.0000 -1.0000 0104255 1579446074.10 151.4587 60.0022 32.0000 1.9667 1.9675 415.3956 415.5923 0.0298 -1.0000 -1.0000 0104318 1579446074.20 151.4587 60.0022 32.0000 1.9670 1.9678 415.3757 415.5722 0.0298 -1.0000 -1.0000 0104380 1579446074.30 151.4670 60.0022 32.0000 1.9673 1.9681 415.4575 415.6554 0.0298 -1.0000 -1.0000 0104443 1579446074.40 151.4818 60.0022 32.0000 1.9675 1.9682 415.4787 415.6764 0.0299 -1.0000 -1.0000 0104505 1579446074.50 151.4818 60.0022 32.0000 1.9672 1.9680 415.4095 415.6062 0.0298 -1.0000 -1.0000 0104568 1579446074.60 151.4818 60.0022 32.0000 1.9665 1.9673 415.3988 415.5962 0.0298 -1.0000 -1.0000 0104646 1579446074.70 151.4818 60.0022 32.0000 1.9671 1.9678 415.4300 415.6284 0.0299 -1.0000 -1.0000 0104786 1579446074.80 151.4818 60.0022 32.0000 1.9671 1.9679 415.4626 415.6597 0.0298 -1.0000 -1.0000 0104849 1579446074.90 151.4818 60.0022 32.0000 1.9681 1.9689 415.4126 415.6100 0.0298 -1.0000 -1.0000 0104911 1579446075.00 151.4818 60.0022 32.0000 1.9679 1.9686 415.4312 415.6285 0.0298 -1.0000 -1.0000 0104974 1579446075.10 151.5363 60.0020 32.0000 1.9675 1.9682 415.4211 415.6185 0.0298 -1.0000 -1.0000 0105036 1579446075.20 151.5363 60.0020 32.0000 1.9672 1.9680 415.4134 415.6105 0.0298 -1.0000 -1.0000 0105115 1579446075.30 151.5438 60.0020 32.0000 1.9677 1.9685 415.4994 415.6970 0.0298 -1.0000 -1.0000 0105271 1579446075.40 151.5438 60.0020 32.0000 1.9674 1.9681 415.4813 415.6780 0.0297 -1.0000 -1.0000 0105333 1579446075.50 151.5438 60.0020 32.0000 1.9683 1.9691 415.4373 415.6345 0.0298 -1.0000 -1.0000 0105396 1579446075.60 151.5438 60.0020 32.0000 1.9677 1.9684 415.4543 415.6518 0.0298 -1.0000 -1.0000 0105458 1579446075.70 151.5438 60.0020 32.0000 1.9678 1.9686 415.4237 415.6208 0.0298 -1.0000 -1.0000 0105537 1579446075.80 151.5438 60.0020 32.0000 1.9682 1.9689 415.4007 415.5988 0.0299 -1.0000 -1.0000 0106490 1579446075.90 151.5438 60.0020 32.0000 1.9678 1.9686 415.5034 415.7004 0.0298 -1.0000 -1.0000 0106552 1579446076.00 151.5438 60.0020 32.0000 1.9680 1.9688 415.4188 415.6159 0.0298 -1.0000 -1.0000 0106630 1579446076.10 151.5438 60.0020 32.0000 1.9677 1.9684 415.4297 415.6270 0.0298 -1.0000 -1.0000 0106693 1579446076.20 151.5577 60.0020 32.0000 1.9675 1.9683 415.4498 415.6476 0.0298 -1.0000 -1.0000 0106755 1579446076.30 151.5577 60.0020 32.0000 1.9682 1.9689 415.4941 415.6910 0.0297 -1.0000 -1.0000 0106833 1579446076.40 151.5577 60.0020 32.0000 1.9679 1.9686 415.4680 415.6655 0.0299 -1.0000 -1.0000 0106896 1579446076.50 151.5577 60.0020 32.0000 1.9676 1.9684 415.5044 415.7016 0.0298 -1.0000 -1.0000 0106958 1579446076.60 151.5577 60.0020 32.0000 1.9673 1.9681 415.4665 415.6635 0.0298 -1.0000 -1.0000 0107021 1579446076.70 151.5240 60.0020 32.0000 1.9680 1.9687 415.3750 415.5731 0.0299 -1.0000 -1.0000 0107083 1579446076.80 151.5240 60.0020 32.0000 1.9683 1.9691 415.3300 415.5284 0.0299 -1.0000 -1.0000 0107146 1579446076.90 151.5240 60.0020 32.0000 1.9679 1.9687 415.4213 415.6183 0.0297 -1.0000 -1.0000 0107224 1579446077.00 151.5240 60.0020 32.0000 1.9674 1.9681 415.3772 415.5743 0.0298 -1.0000 -1.0000 0107286 1579446077.10 151.5240 60.0020 32.0000 1.9675 1.9683 415.3628 415.5603 0.0298 -1.0000 -1.0000 0107349 1579446077.20 151.5677 60.0020 32.0000 1.9669 1.9677 415.3989 415.5963 0.0298 -1.0000 -1.0000 0107427 1579446077.30 151.7085 60.0020 32.0000 1.9677 1.9684 415.3972 415.5949 0.0298 -1.0000 -1.0000 0107521 1579446077.40 151.7085 60.0020 32.0000 1.9676 1.9684 415.4366 415.6340 0.0298 -1.0000 -1.0000 0107583 1579446077.50 151.7085 60.0020 32.0000 1.9676 1.9684 415.4202 415.6174 0.0298 -1.0000 -1.0000 0107646 1579446077.60 151.7085 60.0020 32.0000 1.9674 1.9682 415.3820 415.5789 0.0297 -1.0000 -1.0000 0107724 1579446077.70 151.7085 60.0020 32.0000 1.9672 1.9680 415.3982 415.5947 0.0297 -1.0000 -1.0000 0107802 1579446077.80 151.7085 60.0020 32.0000 1.9681 1.9688 415.4713 415.6686 0.0298 -1.0000 -1.0000 0108037 1579446077.90 151.7085 60.0020 32.0000 1.9686 1.9694 415.4377 415.6352 0.0298 -1.0000 -1.0000 0108099 1579446078.00 151.7085 60.0020 32.0000 1.9693 1.9701 415.4800 415.6775 0.0298 -1.0000 -1.0000 0108177 1579446078.10 151.7085 60.0020 32.0000 1.9693 1.9701 415.5490 415.7465 0.0299 -1.0000 -1.0000 0108240 1579446078.20 151.7085 60.0020 32.0000 1.9696 1.9704 415.5150 415.7118 0.0298 -1.0000 -1.0000 0108302 1579446078.30 151.7085 60.0020 32.0000 1.9696 1.9704 415.5655 415.7630 0.0298 -1.0000 -1.0000 0108599 1579446078.40 151.7134 60.0020 32.0000 1.9696 1.9704 415.5475 415.7448 0.0298 -1.0000 -1.0000 0108661 1579446078.50 151.7211 60.0020 32.0000 1.9692 1.9699 415.5583 415.7551 0.0297 -1.0000 -1.0000 0108724 1579446078.60 151.7211 60.0020 32.0000 1.9691 1.9699 415.4989 415.6955 0.0297 -1.0000 -1.0000 0108802 1579446078.70 151.7211 60.0020 32.0000 1.9694 1.9702 415.4777 415.6746 0.0298 -1.0000 -1.0000 0108865 1579446078.80 151.7211 60.0020 32.0000 1.9689 1.9697 415.5655 415.7627 0.0297 -1.0000 -1.0000 0109193 1579446078.90 151.7211 60.0020 32.0000 1.9692 1.9700 415.5178 415.7157 0.0299 -1.0000 -1.0000 0109271 1579446079.00 151.7211 60.0020 32.0000 1.9681 1.9688 415.5042 415.7017 0.0298 -1.0000 -1.0000 0109333 1579446079.10 151.6734 60.0020 32.0000 1.9683 1.9690 415.4117 415.6079 0.0296 -1.0000 -1.0000 0109396 1579446079.20 151.5819 60.0020 32.0000 1.9681 1.9689 415.4366 415.6329 0.0297 -1.0000 -1.0000 0109458 1579446079.30 151.5819 60.0020 32.0000 1.9690 1.9697 415.4996 415.6968 0.0298 -1.0000 -1.0000 0109537 1579446079.40 151.5819 60.0020 32.0000 1.9684 1.9691 415.5263 415.7235 0.0298 -1.0000 -1.0000 0109615 1579446079.50 151.5819 60.0020 32.0000 1.9682 1.9690 415.4805 415.6773 0.0297 -1.0000 -1.0000 0109677 1579446079.60 151.5819 60.0020 32.0000 1.9676 1.9684 415.4661 415.6630 0.0297 -1.0000 -1.0000 0109740 1579446079.70 151.4714 60.0019 32.0000 1.9675 1.9683 415.4241 415.6202 0.0296 -1.0000 -1.0000 0109802 1579446079.80 151.4714 60.0019 32.0000 1.9676 1.9683 415.4004 415.5978 0.0298 -1.0000 -1.0000 0109865 1579446079.90 151.4714 60.0019 32.0000 1.9675 1.9682 415.4163 415.6140 0.0300 -1.0000 -1.0000 0109927 1579446080.00 151.4714 60.0019 32.0000 1.9677 1.9684 415.3806 415.5781 0.0298 -1.0000 -1.0000 0110005 1579446080.10 151.4714 60.0019 32.0000 1.9677 1.9685 415.3884 415.5856 0.0298 -1.0000 -1.0000 0110068 1579446080.20 151.4714 60.0019 32.0000 1.9682 1.9689 415.3496 415.5467 0.0298 -1.0000 -1.0000 0110131 1579446080.30 151.4714 60.0019 32.0000 1.9681 1.9689 415.4661 415.6635 0.0298 -1.0000 -1.0000 0110208 1579446080.40 151.4977 60.0019 32.0000 1.9678 1.9686 415.4195 415.6161 0.0297 -1.0000 -1.0000 0110302 1579446080.50 151.4977 60.0019 32.0000 1.9674 1.9682 415.4206 415.6171 0.0297 -1.0000 -1.0000 0110365 1579446080.60 151.4977 60.0019 32.0000 1.9675 1.9682 415.4323 415.6295 0.0299 -1.0000 -1.0000 0110443 1579446080.70 151.4977 60.0019 32.0000 1.9676 1.9684 415.4227 415.6192 0.0297 -1.0000 -1.0000 0110505 1579446080.80 151.4977 60.0019 32.0000 1.9680 1.9687 415.4305 415.6270 0.0297 -1.0000 -1.0000 0110568 1579446080.90 151.4960 60.0019 32.0000 1.9675 1.9683 415.4607 415.6587 0.0300 -1.0000 -1.0000 0111052 1579446081.00 151.4487 60.0019 32.0000 1.9672 1.9680 415.4501 415.6467 0.0298 -1.0000 -1.0000 0111115 1579446081.10 151.4487 60.0019 32.0000 1.9665 1.9672 415.4402 415.6374 0.0297 -1.0000 -1.0000 0111177 1579446081.20 151.4487 60.0019 32.0000 1.9681 1.9689 415.4266 415.6237 0.0298 -1.0000 -1.0000 0111255 1579446081.30 151.4487 60.0019 32.0000 1.9682 1.9689 415.4573 415.6545 0.0297 -1.0000 -1.0000 0111318 1579446081.40 151.4487 60.0019 32.0000 1.9672 1.9679 415.4541 415.6512 0.0298 -1.0000 -1.0000 0111552 1579446081.50 151.4947 60.0019 32.0000 1.9676 1.9683 415.4097 415.6073 0.0299 -1.0000 -1.0000 0111615 1579446081.60 151.4947 60.0019 32.0000 1.9683 1.9691 415.4286 415.6265 0.0298 -1.0000 -1.0000 0111677 1579446081.70 151.4947 60.0019 32.0000 1.9681 1.9689 415.4810 415.6780 0.0298 -1.0000 -1.0000 0111740 1579446081.80 151.4947 60.0019 32.0000 1.9671 1.9679 415.5241 415.7211 0.0298 -1.0000 -1.0000 0111818 1579446081.90 151.4947 60.0019 32.0000 1.9675 1.9683 415.4267 415.6240 0.0298 -1.0000 -1.0000 0112036 1579446082.00 151.4973 60.0019 32.0000 1.9674 1.9682 415.4591 415.6562 0.0297 -1.0000 -1.0000 0112115 1579446082.10 151.4978 60.0019 32.0000 1.9670 1.9678 415.4585 415.6553 0.0298 -1.0000 -1.0000 0112177 1579446082.20 151.4978 60.0019 32.0000 1.9675 1.9683 415.4947 415.6924 0.0299 -1.0000 -1.0000 0112240 1579446082.30 151.4978 60.0019 32.0000 1.9669 1.9677 415.4455 415.6433 0.0298 -1.0000 -1.0000 0112318 1579446082.40 151.4978 60.0019 32.0000 1.9676 1.9683 415.4248 415.6217 0.0298 -1.0000 -1.0000 0112396 1579446082.50 151.4978 60.0019 32.0000 1.9675 1.9682 415.3897 415.5876 0.0299 -1.0000 -1.0000 0112521 1579446082.60 151.4971 60.0019 32.0000 1.9679 1.9686 415.4025 415.5992 0.0297 -1.0000 -1.0000 0112599 1579446082.70 151.4850 60.0019 32.0000 1.9673 1.9681 415.4235 415.6215 0.0298 -1.0000 -1.0000 0112661 1579446082.80 151.4850 60.0019 32.0000 1.9674 1.9682 415.4200 415.6167 0.0298 -1.0000 -1.0000 0112786 1579446082.90 151.4850 60.0019 32.0000 1.9676 1.9683 415.4225 415.6202 0.0299 -1.0000 -1.0000 0112865 1579446083.00 151.4850 60.0019 32.0000 1.9671 1.9679 415.4515 415.6498 0.0299 -1.0000 -1.0000 0112927 1579446083.10 151.4850 60.0019 32.0000 1.9669 1.9677 415.4229 415.6203 0.0298 -1.0000 -1.0000 0112990 1579446083.20 151.4888 60.0019 32.0000 1.9674 1.9682 415.3869 415.5846 0.0299 -1.0000 -1.0000 0113052 1579446083.30 151.4888 60.0019 32.0000 1.9671 1.9679 415.3978 415.5950 0.0298 -1.0000 -1.0000 0113115 1579446083.40 151.4888 60.0019 32.0000 1.9670 1.9678 415.3043 415.5019 0.0299 -1.0000 -1.0000 0113193 1579446083.50 151.4888 60.0019 32.0000 1.9683 1.9691 415.3611 415.5579 0.0297 -1.0000 -1.0000 0113786 1579446083.60 151.4888 60.0019 32.0000 1.9675 1.9682 415.3959 415.5946 0.0300 -1.0000 -1.0000 0113849 1579446083.70 151.4953 60.0019 32.0000 1.9677 1.9685 415.3355 415.5328 0.0298 -1.0000 -1.0000 0113927 1579446083.80 151.5013 60.0019 32.0000 1.9677 1.9684 415.4092 415.6062 0.0297 -1.0000 -1.0000 0113990 1579446083.90 151.5013 60.0019 32.0000 1.9680 1.9688 415.3793 415.5766 0.0298 -1.0000 -1.0000 0114052 1579446084.00 151.5013 60.0019 32.0000 1.9673 1.9680 415.4014 415.5984 0.0298 -1.0000 -1.0000 0114131 1579446084.10 151.5013 60.0019 32.0000 1.9675 1.9682 415.3650 415.5624 0.0298 -1.0000 -1.0000 0114193 1579446084.20 151.5013 60.0019 32.0000 1.9675 1.9683 415.3928 415.5894 0.0297 -1.0000 -1.0000 0114255 1579446084.30 151.5288 60.0019 32.0000 1.9678 1.9686 415.3997 415.5968 0.0298 -1.0000 -1.0000 0114333 1579446084.40 151.5288 60.0019 32.0000 1.9679 1.9687 415.3680 415.5653 0.0298 -1.0000 -1.0000 0114396 1579446084.50 151.5288 60.0019 32.0000 1.9675 1.9683 415.3238 415.5219 0.0299 -1.0000 -1.0000 0114521 1579446084.60 151.5288 60.0019 32.0000 1.9677 1.9684 415.3697 415.5679 0.0300 -1.0000 -1.0000 0114599 1579446084.70 151.5288 60.0019 32.0000 1.9683 1.9691 415.4437 415.6409 0.0297 -1.0000 -1.0000 0114661 1579446084.80 151.5223 60.0019 32.0000 1.9680 1.9687 415.4593 415.6565 0.0298 -1.0000 -1.0000 0114724 1579446084.90 151.5087 60.0019 32.0000 1.9673 1.9680 415.4104 415.6079 0.0298 -1.0000 -1.0000 0114802 1579446085.00 151.5087 60.0019 32.0000 1.9674 1.9682 415.4445 415.6416 0.0298 -1.0000 -1.0000 0115021 1579446085.10 151.5087 60.0019 32.0000 1.9676 1.9684 415.4058 415.6035 0.0298 -1.0000 -1.0000 0115083 1579446085.20 151.5087 60.0019 32.0000 1.9683 1.9690 415.4020 415.5993 0.0298 -1.0000 -1.0000 0115161 1579446085.30 151.5087 60.0019 32.0000 1.9681 1.9689 415.3355 415.5331 0.0299 -1.0000 -1.0000 0115224 1579446085.40 151.5087 60.0019 32.0000 1.9677 1.9685 415.4203 415.6185 0.0300 -1.0000 -1.0000 0115286 1579446085.50 151.5087 60.0019 32.0000 1.9678 1.9686 415.4000 415.5981 0.0299 -1.0000 -1.0000 0115521 1579446085.60 151.5087 60.0019 32.0000 1.9683 1.9691 415.4681 415.6648 0.0297 -1.0000 -1.0000 0115583 1579446085.70 151.5087 60.0019 32.0000 1.9684 1.9692 415.4182 415.6147 0.0297 -1.0000 -1.0000 0115661 1579446085.80 151.5087 60.0019 32.0000 1.9682 1.9690 415.3837 415.5807 0.0298 -1.0000 -1.0000 0115724 1579446085.90 151.5087 60.0019 32.0000 1.9677 1.9684 415.4231 415.6199 0.0297 -1.0000 -1.0000 0115786 1579446086.00 151.5182 60.0019 32.0000 1.9681 1.9689 415.4016 415.5987 0.0298 -1.0000 -1.0000 0115865 1579446086.10 151.5182 60.0019 32.0000 1.9677 1.9685 415.4449 415.6426 0.0299 -1.0000 -1.0000 0116083 1579446086.20 151.5182 60.0019 32.0000 1.9677 1.9685 415.4397 415.6371 0.0298 -1.0000 -1.0000 0116146 1579446086.30 151.5182 60.0019 32.0000 1.9680 1.9688 415.3973 415.5939 0.0297 -1.0000 -1.0000 0116224 1579446086.40 151.5182 60.0019 32.0000 1.9671 1.9679 415.4052 415.6017 0.0297 -1.0000 -1.0000 0116286 1579446086.50 151.5182 60.0019 32.0000 1.9671 1.9678 415.3204 415.5174 0.0297 -1.0000 -1.0000 0116349 1579446086.60 151.4903 60.0019 32.0000 1.9669 1.9677 415.4761 415.6719 0.0296 -1.0000 -1.0000 0116568 1579446086.70 151.4903 60.0019 32.0000 1.9679 1.9687 415.4221 415.6183 0.0296 -1.0000 -1.0000 0116630 1579446086.80 151.4903 60.0019 32.0000 1.9673 1.9681 415.3406 415.5372 0.0297 -1.0000 -1.0000 0116693 1579446086.90 151.4903 60.0019 32.0000 1.9678 1.9686 415.4152 415.6120 0.0297 -1.0000 -1.0000 0116771 1579446087.00 151.4903 60.0019 32.0000 1.9673 1.9680 415.3782 415.5754 0.0299 -1.0000 -1.0000 0116833 1579446087.10 151.4903 60.0019 32.0000 1.9678 1.9686 415.4731 415.6700 0.0298 -1.0000 -1.0000 0117052 1579446087.20 151.4856 60.0019 32.0000 1.9681 1.9688 415.4157 415.6129 0.0298 -1.0000 -1.0000 0117130 1579446087.30 151.4856 60.0019 32.0000 1.9672 1.9680 415.4467 415.6444 0.0299 -1.0000 -1.0000 0117193 1579446087.40 151.4856 60.0019 32.0000 1.9678 1.9686 415.3823 415.5799 0.0298 -1.0000 -1.0000 0117271 1579446087.50 151.4856 60.0019 32.0000 1.9672 1.9680 415.4121 415.6093 0.0298 -1.0000 -1.0000 0117333 1579446087.60 151.4856 60.0019 32.0000 1.9677 1.9685 415.4607 415.6581 0.0298 -1.0000 -1.0000 0118255 1579446087.70 151.5036 60.0019 32.0000 1.9676 1.9683 415.3527 415.5501 0.0298 -1.0000 -1.0000 0118349 1579446087.80 151.5036 60.0019 32.0000 1.9676 1.9683 415.3777 415.5745 0.0297 -1.0000 -1.0000 0118411 1579446087.90 151.5036 60.0019 32.0000 1.9674 1.9682 415.3965 415.5933 0.0297 -1.0000 -1.0000 0118474 1579446088.00 151.5036 60.0019 32.0000 1.9673 1.9681 415.3635 415.5596 0.0296 -1.0000 -1.0000 0118536 1579446088.10 151.5036 60.0019 32.0000 1.9672 1.9680 415.3879 415.5841 0.0297 -1.0000 -1.0000 0118599 1579446088.20 151.5036 60.0019 32.0000 1.9676 1.9684 415.4324 415.6293 0.0298 -1.0000 -1.0000 0118661 1579446088.30 151.5036 60.0019 32.0000 1.9674 1.9681 415.3264 415.5224 0.0296 -1.0000 -1.0000 0118740 1579446088.40 151.5103 60.0019 32.0000 1.9680 1.9688 415.3448 415.5411 0.0296 -1.0000 -1.0000 0118802 1579446088.50 151.5198 60.0019 32.0000 1.9680 1.9688 415.4307 415.6273 0.0298 -1.0000 -1.0000 0118865 1579446088.60 151.5198 60.0019 32.0000 1.9676 1.9684 415.3960 415.5934 0.0298 -1.0000 -1.0000 0118943 1579446088.70 151.5198 60.0019 32.0000 1.9676 1.9684 415.4210 415.6176 0.0297 -1.0000 -1.0000 0119005 1579446088.80 151.5198 60.0019 32.0000 1.9674 1.9682 415.3794 415.5759 0.0297 -1.0000 -1.0000 0119068 1579446088.90 151.5198 60.0019 32.0000 1.9677 1.9684 415.3577 415.5544 0.0298 -1.0000 -1.0000 0119130 1579446089.00 151.5198 60.0019 32.0000 1.9675 1.9683 415.4021 415.5995 0.0298 -1.0000 -1.0000 0119193 1579446089.10 151.5112 60.0021 32.0000 1.9680 1.9687 415.3805 415.5774 0.0298 -1.0000 -1.0000 0119255 1579446089.20 151.5019 60.0024 32.0000 1.9673 1.9681 415.4010 415.5988 0.0298 -1.0000 -1.0000 0119661 1579446089.30 151.5019 60.0024 32.0000 1.9681 1.9689 415.4634 415.6608 0.0298 -1.0000 -1.0000 0119724 1579446089.40 151.5019 60.0024 32.0000 1.9676 1.9684 415.3446 415.5416 0.0298 -1.0000 -1.0000 0119786 1579446089.50 151.5019 60.0024 32.0000 1.9677 1.9685 415.4334 415.6311 0.0298 -1.0000 -1.0000 0119849 1579446089.60 151.5019 60.0024 32.0000 1.9676 1.9684 415.3550 415.5518 0.0297 -1.0000 -1.0000 0119911 1579446089.70 151.5019 60.0024 32.0000 1.9675 1.9683 415.3990 415.5966 0.0299 -1.0000 -1.0000 0119990 1579446089.80 151.5019 60.0024 32.0000 1.9678 1.9686 415.4990 415.6962 0.0298 -1.0000 -1.0000 0120052 1579446089.90 151.5019 60.0024 32.0000 1.9675 1.9683 415.3675 415.5652 0.0298 -1.0000 -1.0000 0120115 1579446090.00 151.5019 60.0024 32.0000 1.9674 1.9682 415.4575 415.6546 0.0298 -1.0000 -1.0000 0120193 1579446090.10 151.5019 60.0024 32.0000 1.9676 1.9684 415.4956 415.6925 0.0297 -1.0000 -1.0000 0120255 1579446090.20 151.5019 60.0024 32.0000 1.9684 1.9692 415.3904 415.5874 0.0298 -1.0000 -1.0000 0120318 1579446090.30 151.5019 60.0024 32.0000 1.9679 1.9687 415.4119 415.6095 0.0298 -1.0000 -1.0000 0120380 1579446090.40 151.5019 60.0024 32.0000 1.9677 1.9684 415.3755 415.5733 0.0298 -1.0000 -1.0000 0120458 1579446090.50 151.5019 60.0024 32.0000 1.9680 1.9688 415.4245 415.6217 0.0298 -1.0000 -1.0000 0120505 1579446090.60 151.5019 60.0024 32.0000 1.9680 1.9688 415.3570 415.5536 0.0297 -1.0000 -1.0000 0120599 1579446090.70 151.5019 60.0024 32.0000 1.9677 1.9685 415.3477 415.5441 0.0297 -1.0000 -1.0000 0120661 1579446090.80 151.5019 60.0024 32.0000 1.9677 1.9684 415.4354 415.6320 0.0297 -1.0000 -1.0000 0120724 1579446090.90 151.5019 60.0024 32.0000 1.9673 1.9681 415.4544 415.6518 0.0298 -1.0000 -1.0000 0120802 1579446091.00 151.5019 60.0024 32.0000 1.9675 1.9683 415.4222 415.6189 0.0297 -1.0000 -1.0000 0120865 1579446091.10 151.5019 60.0024 32.0000 1.9674 1.9682 415.4016 415.5984 0.0298 -1.0000 -1.0000 0120927 1579446091.20 151.5019 60.0024 32.0000 1.9680 1.9688 415.3724 415.5704 0.0299 -1.0000 -1.0000 0121255 1579446091.30 151.5019 60.0024 32.0000 1.9680 1.9688 415.4479 415.6452 0.0297 -1.0000 -1.0000 0121318 1579446091.40 151.5019 60.0024 32.0000 1.9674 1.9681 415.3804 415.5772 0.0298 -1.0000 -1.0000 0121396 1579446091.50 151.4986 60.0024 32.0000 1.9674 1.9682 415.3510 415.5486 0.0298 -1.0000 -1.0000 0121458 1579446091.60 151.4986 60.0024 32.0000 1.9674 1.9682 415.4314 415.6287 0.0298 -1.0000 -1.0000 0121521 1579446091.70 151.4986 60.0024 32.0000 1.9679 1.9686 415.4162 415.6138 0.0298 -1.0000 -1.0000 0121771 1579446091.80 151.4986 60.0024 32.0000 1.9678 1.9686 415.4461 415.6435 0.0298 -1.0000 -1.0000 0121833 1579446091.90 151.4986 60.0024 32.0000 1.9676 1.9684 415.3665 415.5626 0.0297 -1.0000 -1.0000 0121896 1579446092.00 151.4986 60.0024 32.0000 1.9675 1.9682 415.3730 415.5705 0.0298 -1.0000 -1.0000 0121958 1579446092.10 151.4986 60.0024 32.0000 1.9679 1.9686 415.3974 415.5942 0.0297 -1.0000 -1.0000 0122021 1579446092.20 151.5040 60.0024 32.0000 1.9680 1.9688 415.3613 415.5578 0.0297 -1.0000 -1.0000 0122083 1579446092.30 151.4787 60.0024 32.0000 1.9674 1.9682 415.4037 415.6004 0.0298 -1.0000 -1.0000 0122161 1579446092.40 151.4787 60.0024 32.0000 1.9670 1.9678 415.3649 415.5633 0.0299 -1.0000 -1.0000 0122224 1579446092.50 151.4787 60.0024 32.0000 1.9678 1.9686 415.3777 415.5747 0.0298 -1.0000 -1.0000 0122286 1579446092.60 151.4787 60.0024 32.0000 1.9675 1.9683 415.3855 415.5822 0.0297 -1.0000 -1.0000 0122365 1579446092.70 151.4902 60.0024 32.0000 1.9680 1.9688 415.3733 415.5711 0.0299 -1.0000 -1.0000 0122536 1579446092.80 151.4942 60.0024 32.0000 1.9681 1.9689 415.4216 415.6193 0.0298 -1.0000 -1.0000 0122599 1579446092.90 151.4942 60.0024 32.0000 1.9674 1.9682 415.3627 415.5603 0.0299 -1.0000 -1.0000 0122677 1579446093.00 151.4942 60.0024 32.0000 1.9678 1.9686 415.3241 415.5210 0.0298 -1.0000 -1.0000 0122740 1579446093.10 151.4942 60.0024 32.0000 1.9674 1.9682 415.3784 415.5759 0.0298 -1.0000 -1.0000 0122802 1579446093.20 151.4942 60.0024 32.0000 1.9674 1.9682 415.3330 415.5303 0.0298 -1.0000 -1.0000 0123036 1579446093.30 151.4776 60.0024 32.0000 1.9674 1.9682 415.3775 415.5750 0.0298 -1.0000 -1.0000 0123099 1579446093.40 151.4776 60.0024 32.0000 1.9677 1.9684 415.3872 415.5848 0.0299 -1.0000 -1.0000 0123177 1579446093.50 151.4776 60.0024 32.0000 1.9670 1.9678 415.3601 415.5577 0.0298 -1.0000 -1.0000 0123240 1579446093.60 151.4776 60.0024 32.0000 1.9676 1.9683 415.4081 415.6049 0.0297 -1.0000 -1.0000 0123302 1579446093.70 151.4776 60.0024 32.0000 1.9683 1.9691 415.4087 415.6061 0.0299 -1.0000 -1.0000 0123365 1579446093.80 151.4776 60.0024 32.0000 1.9681 1.9689 415.4270 415.6243 0.0298 -1.0000 -1.0000 0123802 1579446093.90 151.5437 60.0024 32.0000 1.9681 1.9689 415.3510 415.5478 0.0297 -1.0000 -1.0000 0123865 1579446094.00 151.5437 60.0024 32.0000 1.9677 1.9685 415.4639 415.6613 0.0299 -1.0000 -1.0000 0123943 1579446094.10 151.5437 60.0024 32.0000 1.9679 1.9687 415.3960 415.5924 0.0297 -1.0000 -1.0000 0124005 1579446094.20 151.5437 60.0024 32.0000 1.9681 1.9689 415.4866 415.6851 0.0299 -1.0000 -1.0000 0124068 1579446094.30 151.5437 60.0024 32.0000 1.9683 1.9691 415.4567 415.6545 0.0299 -1.0000 -1.0000 0124302 1579446094.40 151.5437 60.0024 32.0000 1.9685 1.9693 415.4941 415.6914 0.0298 -1.0000 -1.0000 0124365 1579446094.50 151.5437 60.0024 32.0000 1.9673 1.9680 415.4748 415.6717 0.0297 -1.0000 -1.0000 0124427 1579446094.60 151.5437 60.0024 32.0000 1.9674 1.9682 415.4256 415.6223 0.0298 -1.0000 -1.0000 0124490 1579446094.70 151.5495 60.0024 32.0000 1.9677 1.9684 415.4001 415.5965 0.0297 -1.0000 -1.0000 0124552 1579446094.80 151.5629 60.0024 32.0000 1.9674 1.9681 415.4776 415.6743 0.0297 -1.0000 -1.0000 0124786 1579446094.90 151.5629 60.0024 32.0000 1.9680 1.9688 415.4464 415.6437 0.0298 -1.0000 -1.0000 0124865 1579446095.00 151.4382 60.0025 32.0000 1.9674 1.9682 415.3524 415.5505 0.0299 -1.0000 -1.0000 0124943 1579446095.10 151.4382 60.0025 32.0000 1.9673 1.9681 415.3823 415.5796 0.0299 -1.0000 -1.0000 0125005 1579446095.20 151.4382 60.0025 32.0000 1.9666 1.9674 415.3812 415.5787 0.0298 -1.0000 -1.0000 0125068 1579446095.30 151.4382 60.0025 32.0000 1.9673 1.9680 415.4371 415.6334 0.0296 -1.0000 -1.0000 0125130 1579446095.40 151.4382 60.0025 32.0000 1.9676 1.9684 415.4036 415.5999 0.0296 -1.0000 -1.0000 0125208 1579446095.50 151.5285 60.0025 32.0000 1.9676 1.9683 415.4105 415.6076 0.0299 -1.0000 -1.0000 0125271 1579446095.60 151.5598 60.0025 32.0000 1.9676 1.9684 415.4054 415.6027 0.0298 -1.0000 -1.0000 0125333 1579446095.70 151.5598 60.0025 32.0000 1.9672 1.9679 415.3743 415.5711 0.0297 -1.0000 -1.0000 0125412 1579446095.80 151.5598 60.0025 32.0000 1.9681 1.9688 415.4666 415.6634 0.0298 -1.0000 -1.0000 0126286 1579446095.90 151.5598 60.0025 32.0000 1.9676 1.9684 415.4396 415.6373 0.0298 -1.0000 -1.0000 0126349 1579446096.00 151.5598 60.0025 32.0000 1.9682 1.9689 415.4279 415.6254 0.0298 -1.0000 -1.0000 0126412 1579446096.10 151.5498 60.0025 32.0000 1.9678 1.9686 415.4389 415.6372 0.0300 -1.0000 -1.0000 0126474 1579446096.20 151.5073 60.0025 32.0000 1.9675 1.9682 415.4094 415.6061 0.0297 -1.0000 -1.0000 0126536 1579446096.30 151.5073 60.0025 32.0000 1.9675 1.9682 415.3671 415.5643 0.0298 -1.0000 -1.0000 0126615 1579446096.40 151.5073 60.0025 32.0000 1.9675 1.9683 415.4057 415.6024 0.0297 -1.0000 -1.0000 0126677 1579446096.50 151.5073 60.0025 32.0000 1.9675 1.9683 415.3744 415.5721 0.0299 -1.0000 -1.0000 0126755 1579446096.60 151.5073 60.0025 32.0000 1.9673 1.9680 415.3577 415.5547 0.0298 -1.0000 -1.0000 0126818 1579446096.70 151.5073 60.0025 32.0000 1.9677 1.9685 415.3862 415.5835 0.0298 -1.0000 -1.0000 0126880 1579446096.80 151.5073 60.0025 32.0000 1.9676 1.9684 415.4300 415.6275 0.0298 -1.0000 -1.0000 0126958 1579446096.90 151.5073 60.0025 32.0000 1.9670 1.9678 415.3820 415.5791 0.0297 -1.0000 -1.0000 0127021 1579446097.00 151.5073 60.0025 32.0000 1.9675 1.9683 415.4933 415.6898 0.0297 -1.0000 -1.0000 0127083 1579446097.10 151.5073 60.0025 32.0000 1.9681 1.9688 415.3794 415.5765 0.0298 -1.0000 -1.0000 0127146 1579446097.20 151.4838 60.0025 32.0000 1.9679 1.9687 415.4279 415.6252 0.0298 -1.0000 -1.0000 0127224 1579446097.30 151.4681 60.0025 32.0000 1.9679 1.9686 415.3929 415.5906 0.0299 -1.0000 -1.0000 0127302 1579446097.40 151.4681 60.0025 32.0000 1.9675 1.9683 415.4328 415.6292 0.0297 -1.0000 -1.0000 0127381 1579446097.50 151.4681 60.0025 32.0000 1.9679 1.9686 415.4798 415.6769 0.0298 -1.0000 -1.0000 0127443 1579446097.60 151.4681 60.0025 32.0000 1.9675 1.9682 415.3310 415.5278 0.0297 -1.0000 -1.0000 0127521 1579446097.70 151.4681 60.0025 32.0000 1.9679 1.9687 415.3816 415.5788 0.0298 -1.0000 -1.0000 0127599 1579446097.80 151.5312 60.0025 32.0000 1.9674 1.9682 415.3959 415.5936 0.0299 -1.0000 -1.0000 0127661 1579446097.90 151.5312 60.0025 32.0000 1.9678 1.9686 415.3692 415.5661 0.0297 -1.0000 -1.0000 0127755 1579446098.00 151.5312 60.0025 32.0000 1.9679 1.9686 415.3444 415.5410 0.0297 -1.0000 -1.0000 0127833 1579446098.10 151.5312 60.0025 32.0000 1.9674 1.9682 415.4248 415.6217 0.0297 -1.0000 -1.0000 0127896 1579446098.20 151.5312 60.0025 32.0000 1.9678 1.9685 415.5094 415.7072 0.0299 -1.0000 -1.0000 0127958 1579446098.30 151.5008 60.0025 32.0000 1.9673 1.9681 415.3872 415.5830 0.0297 -1.0000 -1.0000 0128021 1579446098.40 151.4977 60.0025 32.0000 1.9676 1.9683 415.4477 415.6452 0.0298 -1.0000 -1.0000 0128255 1579446098.50 151.4977 60.0025 32.0000 1.9666 1.9674 415.4094 415.6067 0.0298 -1.0000 -1.0000 0128318 1579446098.60 151.4977 60.0025 32.0000 1.9671 1.9679 415.4910 415.6879 0.0297 -1.0000 -1.0000 0128396 1579446098.70 151.4977 60.0025 32.0000 1.9675 1.9683 415.4445 415.6411 0.0297 -1.0000 -1.0000 0128458 1579446098.80 151.4973 60.0025 32.0000 1.9675 1.9682 415.4265 415.6240 0.0299 -1.0000 -1.0000 0128521 1579446098.90 151.4944 60.0025 32.0000 1.9675 1.9683 415.4120 415.6096 0.0298 -1.0000 -1.0000 0128755 1579446099.00 151.4944 60.0025 32.0000 1.9679 1.9687 415.3150 415.5116 0.0297 -1.0000 -1.0000 0128818 1579446099.10 151.4944 60.0025 32.0000 1.9671 1.9679 415.4072 415.6036 0.0297 -1.0000 -1.0000 0128880 1579446099.20 151.4944 60.0025 32.0000 1.9677 1.9685 415.3983 415.5955 0.0298 -1.0000 -1.0000 0128943 1579446099.30 151.4944 60.0025 32.0000 1.9679 1.9687 415.3968 415.5941 0.0298 -1.0000 -1.0000 0129005 1579446099.40 151.4944 60.0025 32.0000 1.9673 1.9681 415.3929 415.5905 0.0298 -1.0000 -1.0000 0129318 1579446099.50 151.4944 60.0025 32.0000 1.9675 1.9683 415.4069 415.6044 0.0298 -1.0000 -1.0000 0129380 1579446099.60 151.4944 60.0025 32.0000 1.9673 1.9681 415.3793 415.5766 0.0298 -1.0000 -1.0000 0129443 1579446099.70 151.4944 60.0025 32.0000 1.9673 1.9681 415.3734 415.5706 0.0298 -1.0000 -1.0000 0129521 1579446099.80 151.4944 60.0025 32.0000 1.9682 1.9689 415.4071 415.6042 0.0297 -1.0000 -1.0000 0129583 1579446099.90 151.4944 60.0025 32.0000 1.9680 1.9688 415.4082 415.6045 0.0296 -1.0000 -1.0000 0129818 1579446100.00 151.5058 60.0025 32.0000 1.9673 1.9681 415.3154 415.5128 0.0298 -1.0000 -1.0000 0129881 1579446100.10 151.5058 60.0025 32.0000 1.9674 1.9682 415.4623 415.6590 0.0298 -1.0000 -1.0000 0129943 1579446100.20 151.5058 60.0025 32.0000 1.9672 1.9680 415.3850 415.5828 0.0299 -1.0000 -1.0000 0130021 1579446100.30 151.5058 60.0025 32.0000 1.9677 1.9685 415.4269 415.6244 0.0298 -1.0000 -1.0000 0130099 1579446100.40 151.5058 60.0025 32.0000 1.9680 1.9688 415.3262 415.5229 0.0297 -1.0000 -1.0000 0130271 1579446100.50 151.4767 60.0028 32.0000 1.9676 1.9683 415.3786 415.5756 0.0298 -1.0000 -1.0000 0130333 1579446100.60 151.4893 60.0028 32.0000 1.9675 1.9682 415.3515 415.5479 0.0297 -1.0000 -1.0000 0130411 1579446100.70 151.4893 60.0028 32.0000 1.9674 1.9682 415.4046 415.6015 0.0298 -1.0000 -1.0000 0130474 1579446100.80 151.4893 60.0028 32.0000 1.9677 1.9684 415.5214 415.7189 0.0298 -1.0000 -1.0000 0130521 1579446100.90 151.4893 60.0028 32.0000 1.9676 1.9684 415.4080 415.6057 0.0299 -1.0000 -1.0000 0130818 1579446101.00 151.4893 60.0028 32.0000 1.9675 1.9682 415.4594 415.6570 0.0299 -1.0000 -1.0000 0130880 1579446101.10 151.4721 60.0028 32.0000 1.9674 1.9682 415.4082 415.6065 0.0299 -1.0000 -1.0000 0130943 1579446101.20 151.4721 60.0028 32.0000 1.9683 1.9691 415.4654 415.6624 0.0297 -1.0000 -1.0000 0131005 1579446101.30 151.4721 60.0028 32.0000 1.9677 1.9685 415.4627 415.6587 0.0296 -1.0000 -1.0000 0131083 1579446101.40 151.4721 60.0028 32.0000 1.9671 1.9679 415.4259 415.6225 0.0297 -1.0000 -1.0000 0131271 1579446101.50 151.4721 60.0028 32.0000 1.9667 1.9675 415.4046 415.6027 0.0300 -1.0000 -1.0000 0131333 1579446101.60 151.4721 60.0028 32.0000 1.9673 1.9680 415.3236 415.5210 0.0299 -1.0000 -1.0000 0131396 1579446101.70 151.5200 60.0028 32.0000 1.9677 1.9685 415.4040 415.6017 0.0298 -1.0000 -1.0000 0131458 1579446101.80 151.5200 60.0028 32.0000 1.9682 1.9690 415.4153 415.6120 0.0297 -1.0000 -1.0000 0131521 1579446101.90 151.5200 60.0028 32.0000 1.9678 1.9686 415.4715 415.6685 0.0298 -1.0000 -1.0000 0131583 1579446102.00 151.5200 60.0028 32.0000 1.9675 1.9683 415.4078 415.6045 0.0296 -1.0000 -1.0000 0132474 1579446102.10 151.5200 60.0028 32.0000 1.9677 1.9684 415.4280 415.6254 0.0298 -1.0000 -1.0000 0132536 1579446102.20 151.5200 60.0028 32.0000 1.9676 1.9684 415.4377 415.6346 0.0298 -1.0000 -1.0000 0132615 1579446102.30 151.5200 60.0028 32.0000 1.9668 1.9676 415.3828 415.5800 0.0297 -1.0000 -1.0000 0132677 1579446102.40 151.5200 60.0028 32.0000 1.9670 1.9678 415.3622 415.5612 0.0300 -1.0000 -1.0000 0132740 1579446102.50 151.5200 60.0028 32.0000 1.9683 1.9690 415.4096 415.6070 0.0298 -1.0000 -1.0000 0132802 1579446102.60 151.5200 60.0028 32.0000 1.9677 1.9684 415.4778 415.6752 0.0299 -1.0000 -1.0000 0132880 1579446102.70 151.5199 60.0028 32.0000 1.9676 1.9684 415.3972 415.5952 0.0299 -1.0000 -1.0000 0132943 1579446102.80 151.5168 60.0028 32.0000 1.9674 1.9681 415.4618 415.6594 0.0299 -1.0000 -1.0000 0133005 1579446102.90 151.5168 60.0028 32.0000 1.9675 1.9682 415.3682 415.5654 0.0298 -1.0000 -1.0000 0133083 1579446103.00 151.5168 60.0028 32.0000 1.9675 1.9683 415.3739 415.5704 0.0297 -1.0000 -1.0000 0133146 1579446103.10 151.5168 60.0028 32.0000 1.9674 1.9681 415.3922 415.5899 0.0299 -1.0000 -1.0000 0133208 1579446103.20 151.5168 60.0028 32.0000 1.9671 1.9679 415.3479 415.5458 0.0298 -1.0000 -1.0000 0133286 1579446103.30 151.4698 60.0028 32.0000 1.9670 1.9678 415.4733 415.6713 0.0299 -1.0000 -1.0000 0133349 1579446103.40 151.4698 60.0028 32.0000 1.9678 1.9686 415.3182 415.5147 0.0297 -1.0000 -1.0000 0133412 1579446103.50 151.4698 60.0028 32.0000 1.9679 1.9686 415.3562 415.5539 0.0299 -1.0000 -1.0000 0133474 1579446103.60 151.4698 60.0028 32.0000 1.9673 1.9681 415.4069 415.6034 0.0297 -1.0000 -1.0000 0133536 1579446103.70 151.4698 60.0028 32.0000 1.9675 1.9683 415.3841 415.5811 0.0298 -1.0000 -1.0000 0133615 1579446103.80 151.4698 60.0028 32.0000 1.9675 1.9682 415.4298 415.6269 0.0297 -1.0000 -1.0000 0133677 1579446103.90 151.4845 60.0028 32.0000 1.9673 1.9681 415.3463 415.5431 0.0298 -1.0000 -1.0000 0133740 1579446104.00 151.4845 60.0028 32.0000 1.9682 1.9690 415.3995 415.5967 0.0298 -1.0000 -1.0000 0134333 1579446104.10 151.4845 60.0028 32.0000 1.9676 1.9684 415.4356 415.6327 0.0297 -1.0000 -1.0000 0134396 1579446104.20 151.4845 60.0028 32.0000 1.9673 1.9681 415.3473 415.5436 0.0297 -1.0000 -1.0000 0134458 1579446104.30 151.4845 60.0028 32.0000 1.9681 1.9689 415.4004 415.5982 0.0299 -1.0000 -1.0000 0134521 1579446104.40 151.4725 60.0028 32.0000 1.9677 1.9685 415.3680 415.5656 0.0298 -1.0000 -1.0000 0134583 1579446104.50 151.4725 60.0028 32.0000 1.9670 1.9677 415.4156 415.6125 0.0298 -1.0000 -1.0000 0134646 1579446104.60 151.4725 60.0028 32.0000 1.9676 1.9684 415.3891 415.5870 0.0299 -1.0000 -1.0000 0134724 1579446104.70 151.4725 60.0028 32.0000 1.9673 1.9681 415.3601 415.5570 0.0297 -1.0000 -1.0000 0134786 1579446104.80 151.4725 60.0028 32.0000 1.9673 1.9681 415.3259 415.5229 0.0298 -1.0000 -1.0000 0134849 1579446104.90 151.4725 60.0028 32.0000 1.9678 1.9686 415.3863 415.5845 0.0300 -1.0000 -1.0000 0134927 1579446105.00 151.4725 60.0028 32.0000 1.9676 1.9684 415.3523 415.5504 0.0298 -1.0000 -1.0000 0134990 1579446105.10 151.4725 60.0028 32.0000 1.9679 1.9687 415.4335 415.6309 0.0298 -1.0000 -1.0000 0135068 1579446105.20 151.4725 60.0028 32.0000 1.9679 1.9687 415.3917 415.5890 0.0298 -1.0000 -1.0000 0135146 1579446105.30 151.4725 60.0028 32.0000 1.9676 1.9684 415.3914 415.5887 0.0298 -1.0000 -1.0000 0135208 1579446105.40 151.4725 60.0028 32.0000 1.9673 1.9681 415.3976 415.5956 0.0299 -1.0000 -1.0000 0135271 1579446105.50 151.4725 60.0028 32.0000 1.9686 1.9694 415.3457 415.5424 0.0298 -1.0000 -1.0000 0135334 1579446105.60 151.5033 60.0022 32.0000 1.9675 1.9683 415.3128 415.5099 0.0298 -1.0000 -1.0000 0135396 1579446105.70 151.5033 60.0022 32.0000 1.9674 1.9682 415.4185 415.6147 0.0297 -1.0000 -1.0000 0135474 1579446105.80 151.5033 60.0022 32.0000 1.9679 1.9687 415.3647 415.5617 0.0297 -1.0000 -1.0000 0135536 1579446105.90 151.5033 60.0022 32.0000 1.9670 1.9677 415.3367 415.5341 0.0299 -1.0000 -1.0000 0135599 1579446106.00 151.5033 60.0022 32.0000 1.9678 1.9686 415.3659 415.5633 0.0298 -1.0000 -1.0000 0135677 1579446106.10 151.4771 60.0022 32.0000 1.9678 1.9686 415.4256 415.6231 0.0298 -1.0000 -1.0000 0135802 1579446106.20 151.4745 60.0022 32.0000 1.9674 1.9681 415.4121 415.6096 0.0298 -1.0000 -1.0000 0135865 1579446106.30 151.4745 60.0022 32.0000 1.9670 1.9678 415.2758 415.4728 0.0298 -1.0000 -1.0000 0135943 1579446106.40 151.4745 60.0022 32.0000 1.9665 1.9672 415.3705 415.5678 0.0297 -1.0000 -1.0000 0136005 1579446106.50 151.4745 60.0022 32.0000 1.9675 1.9683 415.4755 415.6727 0.0298 -1.0000 -1.0000 0136084 1579446106.60 151.4818 60.0022 32.0000 1.9676 1.9683 415.4188 415.6166 0.0300 -1.0000 -1.0000 0136318 1579446106.70 151.5114 60.0022 32.0000 1.9674 1.9682 415.3782 415.5761 0.0299 -1.0000 -1.0000 0136380 1579446106.80 151.5114 60.0022 32.0000 1.9678 1.9686 415.3779 415.5751 0.0298 -1.0000 -1.0000 0136443 1579446106.90 151.5114 60.0022 32.0000 1.9675 1.9682 415.4464 415.6432 0.0298 -1.0000 -1.0000 0136505 1579446107.00 151.5114 60.0022 32.0000 1.9679 1.9687 415.4360 415.6329 0.0297 -1.0000 -1.0000 0136583 1579446107.10 151.5114 60.0022 32.0000 1.9672 1.9679 415.3697 415.5672 0.0298 -1.0000 -1.0000 0136802 1579446107.20 151.4865 60.0022 32.0000 1.9671 1.9679 415.3742 415.5708 0.0298 -1.0000 -1.0000 0136880 1579446107.30 151.4690 60.0022 32.0000 1.9667 1.9675 415.3512 415.5486 0.0297 -1.0000 -1.0000 0136943 1579446107.40 151.4690 60.0022 32.0000 1.9667 1.9675 415.3164 415.5146 0.0300 -1.0000 -1.0000 0137021 1579446107.50 151.4690 60.0022 32.0000 1.9670 1.9677 415.3362 415.5343 0.0299 -1.0000 -1.0000 0137083 1579446107.60 151.4690 60.0022 32.0000 1.9673 1.9681 415.3285 415.5261 0.0298 -1.0000 -1.0000 0137802 1579446107.70 151.4690 60.0022 32.0000 1.9676 1.9684 415.3736 415.5710 0.0298 -1.0000 -1.0000 0137881 1579446107.80 151.4870 60.0022 32.0000 1.9678 1.9685 415.3644 415.5625 0.0299 -1.0000 -1.0000 0137943 1579446107.90 151.4870 60.0022 32.0000 1.9672 1.9680 415.2791 415.4761 0.0298 -1.0000 -1.0000 0138005 1579446108.00 151.4870 60.0022 32.0000 1.9671 1.9679 415.3230 415.5197 0.0297 -1.0000 -1.0000 0138068 1579446108.10 151.4870 60.0022 32.0000 1.9674 1.9682 415.2929 415.4903 0.0298 -1.0000 -1.0000 0138131 1579446108.20 151.4870 60.0022 32.0000 1.9674 1.9682 415.3554 415.5520 0.0298 -1.0000 -1.0000 0138193 1579446108.30 151.4870 60.0022 32.0000 1.9671 1.9678 415.3542 415.5514 0.0298 -1.0000 -1.0000 0138271 1579446108.40 151.4870 60.0022 32.0000 1.9673 1.9681 415.4181 415.6163 0.0299 -1.0000 -1.0000 0138333 1579446108.50 151.4870 60.0022 32.0000 1.9677 1.9685 415.3863 415.5846 0.0300 -1.0000 -1.0000 0138396 1579446108.60 151.4870 60.0022 32.0000 1.9675 1.9683 415.3669 415.5645 0.0298 -1.0000 -1.0000 0138474 1579446108.70 151.4870 60.0022 32.0000 1.9664 1.9672 415.3171 415.5150 0.0299 -1.0000 -1.0000 0138536 1579446108.80 151.4852 60.0022 32.0000 1.9669 1.9676 415.3147 415.5122 0.0298 -1.0000 -1.0000 0138599 1579446108.90 151.4771 60.0022 32.0000 1.9674 1.9681 415.3127 415.5100 0.0298 -1.0000 -1.0000 0138677 1579446109.00 151.4771 60.0022 32.0000 1.9672 1.9680 415.3966 415.5949 0.0300 -1.0000 -1.0000 0138740 1579446109.10 151.4771 60.0022 32.0000 1.9669 1.9677 415.4032 415.6010 0.0298 -1.0000 -1.0000 0138802 1579446109.20 151.4771 60.0022 32.0000 1.9669 1.9677 415.3299 415.5271 0.0298 -1.0000 -1.0000 0139193 1579446109.30 151.4771 60.0022 32.0000 1.9668 1.9676 415.3029 415.5008 0.0299 -1.0000 -1.0000 0139271 1579446109.40 151.4921 60.0022 32.0000 1.9676 1.9684 415.3554 415.5523 0.0297 -1.0000 -1.0000 0139334 1579446109.50 151.4921 60.0022 32.0000 1.9674 1.9682 415.3602 415.5560 0.0296 -1.0000 -1.0000 0139412 1579446109.60 151.4921 60.0022 32.0000 1.9669 1.9676 415.3756 415.5730 0.0299 -1.0000 -1.0000 0139474 1579446109.70 151.4921 60.0022 32.0000 1.9679 1.9687 415.2890 415.4863 0.0298 -1.0000 -1.0000 0139802 1579446109.80 151.4921 60.0022 32.0000 1.9675 1.9683 415.2832 415.4799 0.0298 -1.0000 -1.0000 0139881 1579446109.90 151.4841 60.0027 32.0000 1.9675 1.9683 415.3726 415.5711 0.0299 -1.0000 -1.0000 0139927 1579446110.00 151.4815 60.0028 32.0000 1.9671 1.9678 415.3432 415.5405 0.0298 -1.0000 -1.0000 0140005 1579446110.10 151.4815 60.0028 32.0000 1.9675 1.9682 415.2662 415.4632 0.0298 -1.0000 -1.0000 0140068 1579446110.20 151.4815 60.0028 32.0000 1.9680 1.9688 415.3754 415.5729 0.0299 -1.0000 -1.0000 0140302 1579446110.30 151.4815 60.0028 32.0000 1.9672 1.9679 415.3574 415.5544 0.0297 -1.0000 -1.0000 0140365 1579446110.40 151.4815 60.0028 32.0000 1.9675 1.9683 415.2750 415.4718 0.0298 -1.0000 -1.0000 0140427 1579446110.50 151.4815 60.0028 32.0000 1.9681 1.9688 415.4029 415.6012 0.0299 -1.0000 -1.0000 0140490 1579446110.60 151.4815 60.0028 32.0000 1.9675 1.9682 415.3573 415.5545 0.0297 -1.0000 -1.0000 0140583 1579446110.70 151.4815 60.0028 32.0000 1.9678 1.9686 415.3338 415.5315 0.0299 -1.0000 -1.0000 0140802 1579446110.80 151.4828 60.0028 32.0000 1.9672 1.9679 415.2959 415.4935 0.0299 -1.0000 -1.0000 0140865 1579446110.90 151.4832 60.0028 32.0000 1.9681 1.9688 415.3484 415.5460 0.0298 -1.0000 -1.0000 0140943 1579446111.00 151.4832 60.0028 32.0000 1.9677 1.9685 415.4443 415.6420 0.0299 -1.0000 -1.0000 0141005 1579446111.10 151.4824 60.0028 32.0000 1.9678 1.9685 415.3841 415.5821 0.0299 -1.0000 -1.0000 0141068 1579446111.20 151.4811 60.0028 32.0000 1.9672 1.9680 415.4112 415.6089 0.0299 -1.0000 -1.0000 0141146 1579446111.30 151.4811 60.0028 32.0000 1.9675 1.9683 415.3939 415.5908 0.0298 -1.0000 -1.0000 0141208 1579446111.40 151.4811 60.0028 32.0000 1.9672 1.9679 415.4387 415.6360 0.0298 -1.0000 -1.0000 0141286 1579446111.50 151.4811 60.0028 32.0000 1.9672 1.9679 415.4023 415.5998 0.0298 -1.0000 -1.0000 0141349 1579446111.60 151.4811 60.0028 32.0000 1.9680 1.9688 415.3830 415.5807 0.0299 -1.0000 -1.0000 0141412 1579446111.70 151.5077 60.0028 32.0000 1.9678 1.9685 415.3681 415.5661 0.0299 -1.0000 -1.0000 0141599 1579446111.80 151.5094 60.0028 32.0000 1.9674 1.9682 415.4425 415.6403 0.0299 -1.0000 -1.0000 0141661 1579446111.90 151.5094 60.0028 32.0000 1.9674 1.9681 415.3307 415.5288 0.0299 -1.0000 -1.0000 0141724 1579446112.00 151.5094 60.0028 32.0000 1.9677 1.9685 415.4125 415.6101 0.0299 -1.0000 -1.0000 0141786 1579446112.10 151.5094 60.0028 32.0000 1.9677 1.9685 415.3109 415.5082 0.0298 -1.0000 -1.0000 0141849 1579446112.20 151.5083 60.0028 32.0000 1.9676 1.9683 415.3681 415.5655 0.0298 -1.0000 -1.0000 0141912 1579446112.30 151.4934 60.0028 32.0000 1.9675 1.9683 415.2983 415.4954 0.0298 -1.0000 -1.0000 0141990 1579446112.40 151.4934 60.0028 32.0000 1.9674 1.9682 415.3609 415.5576 0.0297 -1.0000 -1.0000 0142052 1579446112.50 151.4934 60.0028 32.0000 1.9673 1.9680 415.3865 415.5835 0.0298 -1.0000 -1.0000 0142115 1579446112.60 151.4934 60.0028 32.0000 1.9682 1.9690 415.4295 415.6272 0.0299 -1.0000 -1.0000 0142193 1579446112.70 151.4934 60.0028 32.0000 1.9674 1.9682 415.4590 415.6561 0.0297 -1.0000 -1.0000 0142255 1579446112.80 151.4504 60.0028 32.0000 1.9679 1.9686 415.3706 415.5673 0.0297 -1.0000 -1.0000 0143193 1579446112.90 151.4504 60.0028 32.0000 1.9674 1.9682 415.4751 415.6724 0.0298 -1.0000 -1.0000 0143271 1579446113.00 151.4504 60.0028 32.0000 1.9674 1.9682 415.4278 415.6249 0.0298 -1.0000 -1.0000 0143334 1579446113.10 151.4504 60.0028 32.0000 1.9672 1.9679 415.3549 415.5529 0.0299 -1.0000 -1.0000 0143396 1579446113.20 151.4504 60.0028 32.0000 1.9675 1.9682 415.3642 415.5625 0.0300 -1.0000 -1.0000 0143474 1579446113.30 151.4504 60.0028 32.0000 1.9674 1.9681 415.4413 415.6397 0.0300 -1.0000 -1.0000 0143552 1579446113.40 151.4504 60.0028 32.0000 1.9678 1.9685 415.4335 415.6309 0.0298 -1.0000 -1.0000 0143631 1579446113.50 151.4504 60.0028 32.0000 1.9675 1.9683 415.4319 415.6290 0.0298 -1.0000 -1.0000 0143693 1579446113.60 151.4504 60.0028 32.0000 1.9679 1.9687 415.3929 415.5898 0.0297 -1.0000 -1.0000 0143755 1579446113.70 151.4504 60.0028 32.0000 1.9676 1.9684 415.4534 415.6513 0.0299 -1.0000 -1.0000 0143818 1579446113.80 151.4504 60.0028 32.0000 1.9677 1.9685 415.4020 415.5994 0.0298 -1.0000 -1.0000 0143881 1579446113.90 151.5073 60.0028 32.0000 1.9676 1.9684 415.3710 415.5684 0.0298 -1.0000 -1.0000 0143943 1579446114.00 151.5073 60.0028 32.0000 1.9674 1.9682 415.3930 415.5900 0.0298 -1.0000 -1.0000 0144021 1579446114.10 151.5073 60.0028 32.0000 1.9677 1.9685 415.4524 415.6507 0.0300 -1.0000 -1.0000 0144084 1579446114.20 151.4945 60.0028 32.0000 1.9677 1.9684 415.3720 415.5698 0.0298 -1.0000 -1.0000 0144146 1579446114.30 151.4945 60.0028 32.0000 1.9679 1.9687 415.4495 415.6466 0.0297 -1.0000 -1.0000 0144365 1579446114.40 151.4945 60.0028 32.0000 1.9673 1.9680 415.3472 415.5442 0.0298 -1.0000 -1.0000 0144427 1579446114.50 151.4945 60.0028 32.0000 1.9677 1.9685 415.4037 415.6003 0.0297 -1.0000 -1.0000 0144490 1579446114.60 151.4945 60.0028 32.0000 1.9674 1.9682 415.4129 415.6099 0.0298 -1.0000 -1.0000 0144552 1579446114.70 151.4945 60.0028 32.0000 1.9676 1.9683 415.4093 415.6070 0.0299 -1.0000 -1.0000 0144615 1579446114.80 151.4945 60.0028 32.0000 1.9672 1.9680 415.4183 415.6145 0.0297 -1.0000 -1.0000 0145052 1579446114.90 151.4945 60.0028 32.0000 1.9673 1.9680 415.3883 415.5861 0.0298 -1.0000 -1.0000 0145115 1579446115.00 151.4938 60.0029 32.0000 1.9671 1.9678 415.3491 415.5470 0.0299 -1.0000 -1.0000 0145177 1579446115.10 151.4938 60.0029 32.0000 1.9673 1.9680 415.4596 415.6564 0.0298 -1.0000 -1.0000 0145240 1579446115.20 151.4938 60.0029 32.0000 1.9669 1.9677 415.4075 415.6050 0.0298 -1.0000 -1.0000 0145318 1579446115.30 151.4938 60.0029 32.0000 1.9679 1.9687 415.3988 415.5955 0.0297 -1.0000 -1.0000 0145381 1579446115.40 151.4938 60.0029 32.0000 1.9669 1.9677 415.4400 415.6376 0.0298 -1.0000 -1.0000 0145443 1579446115.50 151.4938 60.0029 32.0000 1.9674 1.9682 415.4313 415.6282 0.0297 -1.0000 -1.0000 0145505 1579446115.60 151.4938 60.0029 32.0000 1.9675 1.9683 415.3572 415.5540 0.0297 -1.0000 -1.0000 0145568 1579446115.70 151.5003 60.0029 32.0000 1.9677 1.9684 415.3695 415.5672 0.0298 -1.0000 -1.0000 0145646 1579446115.80 151.5060 60.0029 32.0000 1.9677 1.9685 415.4123 415.6098 0.0299 -1.0000 -1.0000 0145881 1579446115.90 151.5060 60.0029 32.0000 1.9675 1.9682 415.3062 415.5037 0.0298 -1.0000 -1.0000 0145943 1579446116.00 151.5060 60.0029 32.0000 1.9680 1.9688 415.2711 415.4683 0.0298 -1.0000 -1.0000 0146021 1579446116.10 151.5060 60.0029 32.0000 1.9680 1.9688 415.3317 415.5289 0.0298 -1.0000 -1.0000 0146083 1579446116.20 151.4933 60.0029 32.0000 1.9680 1.9688 415.3644 415.5622 0.0299 -1.0000 -1.0000 0146146 1579446116.30 151.4933 60.0029 32.0000 1.9676 1.9684 415.3855 415.5834 0.0299 -1.0000 -1.0000 0146224 1579446116.40 151.4933 60.0029 32.0000 1.9677 1.9685 415.3988 415.5958 0.0297 -1.0000 -1.0000 0146552 1579446116.50 151.4933 60.0029 32.0000 1.9672 1.9679 415.4397 415.6365 0.0297 -1.0000 -1.0000 0146615 1579446116.60 151.4933 60.0029 32.0000 1.9676 1.9684 415.3667 415.5639 0.0298 -1.0000 -1.0000 0146693 1579446116.70 151.5032 60.0029 32.0000 1.9678 1.9686 415.2257 415.4235 0.0299 -1.0000 -1.0000 0146755 1579446116.80 151.5053 60.0029 32.0000 1.9678 1.9685 415.3995 415.5970 0.0298 -1.0000 -1.0000 0146818 1579446116.90 151.5053 60.0029 32.0000 1.9676 1.9683 415.4318 415.6296 0.0299 -1.0000 -1.0000 0146880 1579446117.00 151.5053 60.0029 32.0000 1.9676 1.9684 415.4035 415.6009 0.0298 -1.0000 -1.0000 0146943 1579446117.10 151.5053 60.0029 32.0000 1.9680 1.9688 415.4453 415.6425 0.0298 -1.0000 -1.0000 0147005 1579446117.20 151.5053 60.0029 32.0000 1.9678 1.9686 415.3746 415.5720 0.0298 -1.0000 -1.0000 0147083 1579446117.30 151.5044 60.0029 32.0000 1.9677 1.9684 415.3954 415.5910 0.0295 -1.0000 -1.0000 0147146 1579446117.40 151.5044 60.0029 32.0000 1.9678 1.9686 415.3724 415.5693 0.0298 -1.0000 -1.0000 0147333 1579446117.50 151.5044 60.0029 32.0000 1.9669 1.9676 415.3406 415.5375 0.0297 -1.0000 -1.0000 0147396 1579446117.60 151.5044 60.0029 32.0000 1.9676 1.9683 415.3963 415.5937 0.0299 -1.0000 -1.0000 0147458 1579446117.70 151.5044 60.0029 32.0000 1.9674 1.9682 415.3457 415.5428 0.0298 -1.0000 -1.0000 0147537 1579446117.80 151.5044 60.0029 32.0000 1.9672 1.9680 415.3613 415.5583 0.0298 -1.0000 -1.0000 0147599 1579446117.90 151.5083 60.0029 32.0000 1.9678 1.9685 415.3420 415.5388 0.0297 -1.0000 -1.0000 0147818 1579446118.00 151.5304 60.0029 32.0000 1.9675 1.9682 415.3897 415.5858 0.0296 -1.0000 -1.0000 0147896 1579446118.10 151.5304 60.0029 32.0000 1.9681 1.9688 415.3908 415.5875 0.0297 -1.0000 -1.0000 0147958 1579446118.20 151.5304 60.0029 32.0000 1.9673 1.9681 415.4129 415.6101 0.0298 -1.0000 -1.0000 0148021 1579446118.30 151.5304 60.0029 32.0000 1.9670 1.9678 415.4323 415.6277 0.0296 -1.0000 -1.0000 0148084 1579446118.40 151.5304 60.0029 32.0000 1.9668 1.9676 415.3798 415.5764 0.0297 -1.0000 -1.0000 0148365 1579446118.50 151.4831 60.0029 32.0000 1.9674 1.9682 415.3502 415.5468 0.0297 -1.0000 -1.0000 0148427 1579446118.60 151.4831 60.0029 32.0000 1.9667 1.9675 415.2850 415.4822 0.0298 -1.0000 -1.0000 0148505 1579446118.70 151.4831 60.0029 32.0000 1.9674 1.9682 415.3589 415.5561 0.0298 -1.0000 -1.0000 0148568 1579446118.80 151.4831 60.0029 32.0000 1.9674 1.9681 415.3859 415.5821 0.0296 -1.0000 -1.0000 0148630 1579446118.90 151.4831 60.0029 32.0000 1.9669 1.9677 415.3145 415.5128 0.0298 -1.0000 -1.0000 0149021 1579446119.00 151.4845 60.0029 32.0000 1.9675 1.9683 415.4032 415.5999 0.0298 -1.0000 -1.0000 0149083 1579446119.10 151.4890 60.0029 32.0000 1.9680 1.9688 415.3981 415.5958 0.0299 -1.0000 -1.0000 0149161 1579446119.20 151.4890 60.0029 32.0000 1.9671 1.9679 415.3608 415.5580 0.0298 -1.0000 -1.0000 0149240 1579446119.30 151.4890 60.0029 32.0000 1.9683 1.9690 415.3691 415.5658 0.0297 -1.0000 -1.0000 0149302 1579446119.40 151.4890 60.0029 32.0000 1.9674 1.9682 415.3816 415.5775 0.0296 -1.0000 -1.0000 0149537 1579446119.50 151.4890 60.0029 32.0000 1.9670 1.9678 415.3434 415.5397 0.0297 -1.0000 -1.0000 0149599 1579446119.60 151.4890 60.0029 32.0000 1.9682 1.9689 415.3823 415.5796 0.0298 -1.0000 -1.0000 0149661 1579446119.70 151.4890 60.0029 32.0000 1.9677 1.9685 415.3510 415.5475 0.0297 -1.0000 -1.0000 0149724 1579446119.80 151.5234 60.0034 32.0000 1.9677 1.9685 415.4515 415.6486 0.0297 -1.0000 -1.0000 0149802 1579446119.90 151.5234 60.0034 32.0000 1.9676 1.9684 415.3924 415.5890 0.0297 -1.0000 -1.0000 0150037 1579446120.00 151.5234 60.0034 32.0000 1.9679 1.9687 415.4231 415.6198 0.0298 -1.0000 -1.0000 0150099 1579446120.10 151.5234 60.0034 32.0000 1.9680 1.9688 415.3699 415.5678 0.0299 -1.0000 -1.0000 0150161 1579446120.20 151.4965 60.0034 32.0000 1.9676 1.9683 415.4163 415.6136 0.0298 -1.0000 -1.0000 0150224 1579446120.30 151.4933 60.0034 32.0000 1.9677 1.9685 415.3328 415.5290 0.0297 -1.0000 -1.0000 0150302 1579446120.40 151.4933 60.0034 32.0000 1.9677 1.9685 415.3280 415.5254 0.0298 -1.0000 -1.0000 0150365 1579446120.50 151.4933 60.0034 32.0000 1.9671 1.9679 415.3830 415.5803 0.0299 -1.0000 -1.0000 0150552 1579446120.60 151.4933 60.0034 32.0000 1.9678 1.9685 415.4125 415.6097 0.0298 -1.0000 -1.0000 0150615 1579446120.70 151.4933 60.0034 32.0000 1.9683 1.9690 415.3987 415.5960 0.0298 -1.0000 -1.0000 0150677 1579446120.80 151.5044 60.0034 32.0000 1.9678 1.9686 415.3643 415.5616 0.0298 -1.0000 -1.0000 0150740 1579446120.90 151.5495 60.0034 32.0000 1.9678 1.9686 415.3950 415.5930 0.0299 -1.0000 -1.0000 0150818 1579446121.00 151.5495 60.0034 32.0000 1.9676 1.9684 415.3793 415.5766 0.0297 -1.0000 -1.0000 0151052 1579446121.10 151.5495 60.0034 32.0000 1.9683 1.9691 415.3671 415.5643 0.0299 -1.0000 -1.0000 0151115 1579446121.20 151.5495 60.0034 32.0000 1.9686 1.9693 415.4065 415.6032 0.0297 -1.0000 -1.0000 0151177 1579446121.30 151.5495 60.0034 32.0000 1.9678 1.9685 415.3780 415.5754 0.0298 -1.0000 -1.0000 0151240 1579446121.40 151.5495 60.0034 32.0000 1.9678 1.9686 415.3397 415.5370 0.0298 -1.0000 -1.0000 0151318 1579446121.50 151.5347 60.0034 32.0000 1.9679 1.9686 415.3451 415.5423 0.0299 -1.0000 -1.0000 0151381 1579446121.60 151.5347 60.0034 32.0000 1.9678 1.9686 415.3948 415.5932 0.0300 -1.0000 -1.0000 0151443 1579446121.70 151.5347 60.0034 32.0000 1.9673 1.9681 415.3803 415.5770 0.0296 -1.0000 -1.0000 0151521 1579446121.80 151.5347 60.0034 32.0000 1.9682 1.9689 415.3417 415.5374 0.0296 -1.0000 -1.0000 0151583 1579446121.90 151.5347 60.0034 32.0000 1.9681 1.9688 415.3752 415.5720 0.0297 -1.0000 -1.0000 0151646 1579446122.00 151.5210 60.0034 32.0000 1.9678 1.9685 415.3464 415.5434 0.0298 -1.0000 -1.0000 0151787 1579446122.10 151.5202 60.0034 32.0000 1.9673 1.9681 415.2848 415.4815 0.0298 -1.0000 -1.0000 0151849 1579446122.20 151.5202 60.0034 32.0000 1.9677 1.9685 415.3738 415.5714 0.0298 -1.0000 -1.0000 0151912 1579446122.30 151.5202 60.0034 32.0000 1.9679 1.9687 415.3669 415.5637 0.0297 -1.0000 -1.0000 0151974 1579446122.40 151.5202 60.0034 32.0000 1.9679 1.9687 415.3018 415.4977 0.0297 -1.0000 -1.0000 0152037 1579446122.50 151.5202 60.0034 32.0000 1.9675 1.9683 415.4291 415.6253 0.0296 -1.0000 -1.0000 0152099 1579446122.60 151.5286 60.0034 32.0000 1.9677 1.9685 415.4494 415.6469 0.0298 -1.0000 -1.0000 0152177 1579446122.70 151.5286 60.0034 32.0000 1.9679 1.9687 415.3723 415.5693 0.0299 -1.0000 -1.0000 0152240 1579446122.80 151.5286 60.0034 32.0000 1.9677 1.9685 415.3763 415.5739 0.0298 -1.0000 -1.0000 0152302 1579446122.90 151.5286 60.0034 32.0000 1.9682 1.9690 415.3733 415.5690 0.0297 -1.0000 -1.0000 0152380 1579446123.00 151.5286 60.0034 32.0000 1.9678 1.9685 415.3640 415.5617 0.0298 -1.0000 -1.0000 0152443 1579446123.10 151.5225 60.0034 32.0000 1.9674 1.9682 415.4001 415.5963 0.0296 -1.0000 -1.0000 0152818 1579446123.20 151.5210 60.0034 32.0000 1.9676 1.9684 415.3726 415.5693 0.0298 -1.0000 -1.0000 0152896 1579446123.30 151.5210 60.0034 32.0000 1.9677 1.9685 415.3406 415.5383 0.0299 -1.0000 -1.0000 0152958 1579446123.40 151.5210 60.0034 32.0000 1.9685 1.9692 415.3070 415.5050 0.0299 -1.0000 -1.0000 0153037 1579446123.50 151.5210 60.0034 32.0000 1.9672 1.9680 415.3397 415.5361 0.0297 -1.0000 -1.0000 0153083 1579446123.60 151.5210 60.0034 32.0000 1.9673 1.9680 415.3122 415.5113 0.0302 -1.0000 -1.0000 0153333 1579446123.70 151.5004 60.0034 32.0000 1.9674 1.9682 415.3464 415.5470 0.0303 -1.0000 -1.0000 0153396 1579446123.80 151.5004 60.0034 32.0000 1.9670 1.9677 415.2709 415.4685 0.0299 -1.0000 -1.0000 0153458 1579446123.90 151.5004 60.0034 32.0000 1.9669 1.9677 415.2661 415.4637 0.0299 -1.0000 -1.0000 0153521 1579446124.00 151.5004 60.0034 32.0000 1.9676 1.9684 415.3443 415.5422 0.0299 -1.0000 -1.0000 0153599 1579446124.10 151.5004 60.0034 32.0000 1.9677 1.9684 415.4212 415.6195 0.0299 -1.0000 -1.0000 0153833 1579446124.20 151.4844 60.0034 32.0000 1.9678 1.9686 415.3205 415.5183 0.0298 -1.0000 -1.0000 0153881 1579446124.30 151.4844 60.0034 32.0000 1.9679 1.9687 415.3445 415.5413 0.0297 -1.0000 -1.0000 0153958 1579446124.40 151.4844 60.0034 32.0000 1.9681 1.9689 415.3234 415.5204 0.0298 -1.0000 -1.0000 0154021 1579446124.50 151.4844 60.0034 32.0000 1.9679 1.9687 415.3516 415.5494 0.0299 -1.0000 -1.0000 0154083 1579446124.60 151.4844 60.0034 32.0000 1.9675 1.9683 415.3420 415.5401 0.0300 -1.0000 -1.0000 0154318 1579446124.70 151.4828 60.0034 32.0000 1.9670 1.9677 415.4874 415.6858 0.0299 -1.0000 -1.0000 0154380 1579446124.80 151.4662 60.0033 32.0000 1.9669 1.9676 415.2989 415.4961 0.0298 -1.0000 -1.0000 0154443 1579446124.90 151.4662 60.0033 32.0000 1.9670 1.9677 415.3006 415.4984 0.0299 -1.0000 -1.0000 0154521 1579446125.00 151.4662 60.0033 32.0000 1.9670 1.9678 415.2184 415.4148 0.0298 -1.0000 -1.0000 0154583 1579446125.10 151.4662 60.0033 32.0000 1.9672 1.9679 415.2842 415.4823 0.0300 -1.0000 -1.0000 0154818 1579446125.20 151.4662 60.0033 32.0000 1.9667 1.9675 415.2978 415.4941 0.0296 -1.0000 -1.0000 0154896 1579446125.30 151.4662 60.0033 32.0000 1.9672 1.9680 415.3846 415.5819 0.0298 -1.0000 -1.0000 0154974 1579446125.40 151.4483 60.0033 32.0000 1.9674 1.9682 415.3203 415.5182 0.0299 -1.0000 -1.0000 0155037 1579446125.50 151.4483 60.0033 32.0000 1.9669 1.9677 415.3419 415.5402 0.0300 -1.0000 -1.0000 0155099 1579446125.60 151.4483 60.0033 32.0000 1.9664 1.9672 415.3725 415.5694 0.0298 -1.0000 -1.0000 0155552 1579446125.70 151.4483 60.0033 32.0000 1.9670 1.9677 415.3556 415.5530 0.0297 -1.0000 -1.0000 0155615 1579446125.80 151.4483 60.0033 32.0000 1.9667 1.9674 415.3162 415.5125 0.0297 -1.0000 -1.0000 0155677 1579446125.90 151.4534 60.0033 32.0000 1.9673 1.9681 415.2546 415.4514 0.0298 -1.0000 -1.0000 0155740 1579446126.00 151.4608 60.0033 32.0000 1.9680 1.9688 415.3196 415.5178 0.0300 -1.0000 -1.0000 0155818 1579446126.10 151.4608 60.0033 32.0000 1.9671 1.9678 415.3688 415.5672 0.0300 -1.0000 -1.0000 0156255 1579446126.20 151.4608 60.0033 32.0000 1.9669 1.9677 415.3058 415.5032 0.0298 -1.0000 -1.0000 0156318 1579446126.30 151.4608 60.0033 32.0000 1.9671 1.9679 415.2894 415.4878 0.0300 -1.0000 -1.0000 0156396 1579446126.40 151.4608 60.0033 32.0000 1.9677 1.9684 415.3211 415.5190 0.0299 -1.0000 -1.0000 0156458 1579446126.50 151.4799 60.0033 32.0000 1.9676 1.9684 415.4151 415.6128 0.0299 -1.0000 -1.0000 0156521 1579446126.60 151.4799 60.0033 32.0000 1.9673 1.9680 415.3576 415.5550 0.0298 -1.0000 -1.0000 0156599 1579446126.70 151.4799 60.0033 32.0000 1.9669 1.9677 415.2864 415.4841 0.0299 -1.0000 -1.0000 0156661 1579446126.80 151.4799 60.0033 32.0000 1.9669 1.9677 415.2983 415.4964 0.0300 -1.0000 -1.0000 0156724 1579446126.90 151.4799 60.0033 32.0000 1.9673 1.9681 415.3088 415.5073 0.0299 -1.0000 -1.0000 0156802 1579446127.00 151.5166 60.0033 32.0000 1.9672 1.9680 415.3235 415.5228 0.0301 -1.0000 -1.0000 0156865 1579446127.10 151.5240 60.0033 32.0000 1.9682 1.9690 415.3394 415.5365 0.0298 -1.0000 -1.0000 0156927 1579446127.20 151.5240 60.0033 32.0000 1.9667 1.9675 415.3129 415.5103 0.0297 -1.0000 -1.0000 0157115 1579446127.30 151.5240 60.0033 32.0000 1.9677 1.9685 415.2345 415.4318 0.0298 -1.0000 -1.0000 0157177 1579446127.40 151.5240 60.0033 32.0000 1.9680 1.9687 415.3661 415.5638 0.0299 -1.0000 -1.0000 0157240 1579446127.50 151.5240 60.0033 32.0000 1.9673 1.9681 415.3283 415.5265 0.0300 -1.0000 -1.0000 0157318 1579446127.60 151.5083 60.0033 32.0000 1.9677 1.9685 415.3206 415.5185 0.0298 -1.0000 -1.0000 0157380 1579446127.70 151.5083 60.0033 32.0000 1.9675 1.9683 415.3516 415.5470 0.0296 -1.0000 -1.0000 0157568 1579446127.80 151.5083 60.0033 32.0000 1.9675 1.9683 415.3365 415.5341 0.0299 -1.0000 -1.0000 0157630 1579446127.90 151.5083 60.0033 32.0000 1.9675 1.9682 415.3020 415.5003 0.0300 -1.0000 -1.0000 0157693 1579446128.00 151.5083 60.0033 32.0000 1.9671 1.9679 415.2777 415.4753 0.0299 -1.0000 -1.0000 0157771 1579446128.10 151.5083 60.0033 32.0000 1.9670 1.9678 415.2893 415.4865 0.0297 -1.0000 -1.0000 0157833 1579446128.20 151.5046 60.0033 32.0000 1.9670 1.9678 415.3986 415.5953 0.0298 -1.0000 -1.0000 0158052 1579446128.30 151.5046 60.0033 32.0000 1.9667 1.9675 415.3187 415.5167 0.0299 -1.0000 -1.0000 0158130 1579446128.40 151.5046 60.0033 32.0000 1.9676 1.9683 415.3747 415.5727 0.0299 -1.0000 -1.0000 0158193 1579446128.50 151.5046 60.0033 32.0000 1.9675 1.9682 415.4383 415.6370 0.0300 -1.0000 -1.0000 0158255 1579446128.60 151.5046 60.0033 32.0000 1.9668 1.9676 415.3891 415.5879 0.0300 -1.0000 -1.0000 0158333 1579446128.70 151.5046 60.0033 32.0000 1.9677 1.9684 415.3113 415.5100 0.0301 -1.0000 -1.0000 0158615 1579446128.80 151.4736 60.0033 32.0000 1.9677 1.9685 415.3766 415.5733 0.0298 -1.0000 -1.0000 0158677 1579446128.90 151.4736 60.0033 32.0000 1.9679 1.9687 415.3811 415.5791 0.0299 -1.0000 -1.0000 0158740 1579446129.00 151.4736 60.0033 32.0000 1.9674 1.9682 415.3714 415.5698 0.0300 -1.0000 -1.0000 0158802 1579446129.10 151.4736 60.0033 32.0000 1.9669 1.9677 415.4712 415.6695 0.0299 -1.0000 -1.0000 0158865 1579446129.20 151.4736 60.0033 32.0000 1.9673 1.9681 415.3300 415.5278 0.0299 -1.0000 -1.0000 0159052 1579446129.30 151.4736 60.0033 32.0000 1.9678 1.9686 415.4036 415.6008 0.0298 -1.0000 -1.0000 0159115 1579446129.40 151.5591 60.0033 32.0000 1.9675 1.9683 415.4393 415.6371 0.0299 -1.0000 -1.0000 0159193 1579446129.50 151.5591 60.0033 32.0000 1.9670 1.9677 415.3834 415.5810 0.0298 -1.0000 -1.0000 0159255 1579446129.60 151.5591 60.0033 32.0000 1.9672 1.9679 415.3260 415.5235 0.0299 -1.0000 -1.0000 0159318 1579446129.70 151.5591 60.0033 32.0000 1.9683 1.9691 415.4208 415.6190 0.0299 -1.0000 -1.0000 0159818 1579446129.80 151.5591 60.0033 32.0000 1.9678 1.9686 415.3971 415.5945 0.0298 -1.0000 -1.0000 0159881 1579446129.90 151.5567 60.0034 32.0000 1.9680 1.9687 415.4245 415.6219 0.0298 -1.0000 -1.0000 0159943 1579446130.00 151.4982 60.0035 32.0000 1.9672 1.9680 415.3555 415.5530 0.0299 -1.0000 -1.0000 0200021 1579446130.10 151.4982 60.0035 32.0000 1.9676 1.9684 415.3438 415.5419 0.0299 -1.0000 -1.0000 0200083 1579446130.20 151.4982 60.0035 32.0000 1.9670 1.9678 415.3153 415.5132 0.0299 -1.0000 -1.0000 0200318 1579446130.30 151.4982 60.0035 32.0000 1.9673 1.9681 415.3902 415.5869 0.0298 -1.0000 -1.0000 0200396 1579446130.40 151.4982 60.0035 32.0000 1.9676 1.9684 415.3642 415.5621 0.0299 -1.0000 -1.0000 0200458 1579446130.50 151.5113 60.0035 32.0000 1.9679 1.9686 415.4306 415.6289 0.0300 -1.0000 -1.0000 0200521 1579446130.60 151.5113 60.0035 32.0000 1.9673 1.9681 415.3709 415.5687 0.0298 -1.0000 -1.0000 0200583 1579446130.70 151.5113 60.0035 32.0000 1.9681 1.9689 415.2826 415.4802 0.0299 -1.0000 -1.0000 0200646 1579446130.80 151.5113 60.0035 32.0000 1.9674 1.9682 415.3858 415.5834 0.0299 -1.0000 -1.0000 0201021 1579446130.90 151.5112 60.0035 32.0000 1.9673 1.9681 415.4239 415.6218 0.0299 -1.0000 -1.0000 0201099 1579446131.00 151.5052 60.0035 32.0000 1.9678 1.9686 415.3260 415.5235 0.0298 -1.0000 -1.0000 0201161 1579446131.10 151.5052 60.0035 32.0000 1.9672 1.9679 415.4059 415.6029 0.0298 -1.0000 -1.0000 0201224 1579446131.20 151.5052 60.0035 32.0000 1.9671 1.9678 415.3316 415.5292 0.0299 -1.0000 -1.0000 0201302 1579446131.30 151.5052 60.0035 32.0000 1.9677 1.9685 415.3780 415.5752 0.0298 -1.0000 -1.0000 0201365 1579446131.40 151.5052 60.0035 32.0000 1.9675 1.9683 415.3780 415.5748 0.0297 -1.0000 -1.0000 0201427 1579446131.50 151.5052 60.0035 32.0000 1.9676 1.9683 415.4416 415.6389 0.0297 -1.0000 -1.0000 0201490 1579446131.60 151.4964 60.0035 32.0000 1.9677 1.9685 415.3479 415.5440 0.0296 -1.0000 -1.0000 0201552 1579446131.70 151.4964 60.0035 32.0000 1.9680 1.9687 415.4274 415.6256 0.0299 -1.0000 -1.0000 0201630 1579446131.80 151.4964 60.0035 32.0000 1.9669 1.9677 415.4429 415.6409 0.0299 -1.0000 -1.0000 0201693 1579446131.90 151.4964 60.0035 32.0000 1.9677 1.9685 415.3644 415.5620 0.0298 -1.0000 -1.0000 0201755 1579446132.00 151.4964 60.0035 32.0000 1.9677 1.9685 415.3107 415.5080 0.0298 -1.0000 -1.0000 0201833 1579446132.10 151.4964 60.0035 32.0000 1.9671 1.9678 415.3001 415.4971 0.0298 -1.0000 -1.0000 0201896 1579446132.20 151.4964 60.0035 32.0000 1.9672 1.9680 415.3138 415.5120 0.0299 -1.0000 -1.0000 0201958 1579446132.30 151.5052 60.0035 32.0000 1.9679 1.9687 415.3108 415.5069 0.0297 -1.0000 -1.0000 0202083 1579446132.40 151.5108 60.0035 32.0000 1.9668 1.9676 415.3261 415.5234 0.0298 -1.0000 -1.0000 0202146 1579446132.50 151.5108 60.0035 32.0000 1.9675 1.9682 415.3577 415.5550 0.0298 -1.0000 -1.0000 0202209 1579446132.60 151.5108 60.0035 32.0000 1.9685 1.9693 415.4106 415.6075 0.0298 -1.0000 -1.0000 0202286 1579446132.70 151.5108 60.0035 32.0000 1.9672 1.9680 415.3852 415.5833 0.0299 -1.0000 -1.0000 0202349 1579446132.80 151.5108 60.0035 32.0000 1.9677 1.9684 415.3690 415.5665 0.0298 -1.0000 -1.0000 0202833 1579446132.90 151.5108 60.0035 32.0000 1.9676 1.9683 415.3544 415.5510 0.0298 -1.0000 -1.0000 0202896 1579446133.00 151.5316 60.0035 32.0000 1.9679 1.9687 415.3836 415.5813 0.0298 -1.0000 -1.0000 0202958 1579446133.10 151.5316 60.0035 32.0000 1.9681 1.9689 415.4076 415.6047 0.0298 -1.0000 -1.0000 0203021 1579446133.20 151.5316 60.0035 32.0000 1.9676 1.9684 415.4464 415.6446 0.0300 -1.0000 -1.0000 0203099 1579446133.30 151.5316 60.0035 32.0000 1.9683 1.9691 415.3600 415.5586 0.0300 -1.0000 -1.0000 0203333 1579446133.40 151.5316 60.0035 32.0000 1.9676 1.9683 415.3599 415.5571 0.0298 -1.0000 -1.0000 0203412 1579446133.50 151.5142 60.0035 32.0000 1.9679 1.9687 415.2978 415.4953 0.0298 -1.0000 -1.0000 0203474 1579446133.60 151.4750 60.0035 32.0000 1.9670 1.9678 415.3299 415.5268 0.0298 -1.0000 -1.0000 0203537 1579446133.70 151.4750 60.0035 32.0000 1.9676 1.9684 415.3894 415.5881 0.0300 -1.0000 -1.0000 0203615 1579446133.80 151.4750 60.0035 32.0000 1.9670 1.9678 415.3808 415.5782 0.0298 -1.0000 -1.0000 0203677 1579446133.90 151.4750 60.0035 32.0000 1.9672 1.9680 415.3850 415.5825 0.0299 -1.0000 -1.0000 0203849 1579446134.00 151.4750 60.0035 32.0000 1.9679 1.9687 415.3175 415.5152 0.0298 -1.0000 -1.0000 0203927 1579446134.10 151.4746 60.0035 32.0000 1.9675 1.9683 415.3702 415.5675 0.0298 -1.0000 -1.0000 0203990 1579446134.20 151.4746 60.0035 32.0000 1.9677 1.9685 415.3602 415.5573 0.0297 -1.0000 -1.0000 0204052 1579446134.30 151.4746 60.0035 32.0000 1.9676 1.9684 415.3788 415.5756 0.0297 -1.0000 -1.0000 0204131 1579446134.40 151.4746 60.0035 32.0000 1.9670 1.9677 415.2742 415.4715 0.0298 -1.0000 -1.0000 0204552 1579446134.50 151.4746 60.0035 32.0000 1.9681 1.9688 415.4037 415.6004 0.0297 -1.0000 -1.0000 0204615 1579446134.60 151.4928 60.0036 32.0000 1.9676 1.9684 415.3761 415.5746 0.0300 -1.0000 -1.0000 0204693 1579446134.70 151.5081 60.0037 32.0000 1.9675 1.9683 415.3358 415.5340 0.0299 -1.0000 -1.0000 0204755 1579446134.80 151.5081 60.0037 32.0000 1.9679 1.9687 415.3227 415.5196 0.0297 -1.0000 -1.0000 0204818 1579446134.90 151.5081 60.0037 32.0000 1.9682 1.9689 415.4251 415.6211 0.0297 -1.0000 -1.0000 0205083 1579446135.00 151.5081 60.0037 32.0000 1.9671 1.9678 415.3831 415.5808 0.0299 -1.0000 -1.0000 0205146 1579446135.10 151.5081 60.0037 32.0000 1.9677 1.9685 415.4710 415.6695 0.0300 -1.0000 -1.0000 0205208 1579446135.20 151.5081 60.0037 32.0000 1.9674 1.9681 415.3048 415.5025 0.0298 -1.0000 -1.0000 0205287 1579446135.30 151.5119 60.0037 32.0000 1.9672 1.9680 415.3149 415.5123 0.0299 -1.0000 -1.0000 0205349 1579446135.40 151.5119 60.0037 32.0000 1.9678 1.9686 415.3329 415.5300 0.0297 -1.0000 -1.0000 0205552 1579446135.50 151.5119 60.0037 32.0000 1.9674 1.9682 415.3284 415.5262 0.0298 -1.0000 -1.0000 0205615 1579446135.60 151.5119 60.0037 32.0000 1.9669 1.9677 415.3501 415.5481 0.0300 -1.0000 -1.0000 0205677 1579446135.70 151.5119 60.0037 32.0000 1.9674 1.9682 415.3388 415.5369 0.0299 -1.0000 -1.0000 0205740 1579446135.80 151.5121 60.0037 32.0000 1.9675 1.9683 415.4087 415.6064 0.0298 -1.0000 -1.0000 0205818 1579446135.90 151.5140 60.0037 32.0000 1.9678 1.9685 415.3932 415.5903 0.0298 -1.0000 -1.0000 0205881 1579446136.00 151.5140 60.0037 32.0000 1.9678 1.9686 415.4359 415.6353 0.0301 -1.0000 -1.0000 0205943 1579446136.10 151.5140 60.0037 32.0000 1.9674 1.9682 415.4118 415.6089 0.0298 -1.0000 -1.0000 0206005 1579446136.20 151.5140 60.0037 32.0000 1.9686 1.9694 415.3739 415.5714 0.0299 -1.0000 -1.0000 0206068 1579446136.30 151.5140 60.0037 32.0000 1.9680 1.9688 415.3387 415.5370 0.0299 -1.0000 -1.0000 0206146 1579446136.40 151.5130 60.0037 32.0000 1.9674 1.9682 415.2917 415.4886 0.0298 -1.0000 -1.0000 0206318 1579446136.50 151.5130 60.0037 32.0000 1.9678 1.9686 415.4111 415.6086 0.0299 -1.0000 -1.0000 0206380 1579446136.60 151.5130 60.0037 32.0000 1.9674 1.9681 415.4421 415.6390 0.0297 -1.0000 -1.0000 0206458 1579446136.70 151.5130 60.0037 32.0000 1.9676 1.9684 415.3755 415.5719 0.0297 -1.0000 -1.0000 0206521 1579446136.80 151.5130 60.0037 32.0000 1.9673 1.9681 415.3952 415.5930 0.0299 -1.0000 -1.0000 0206583 1579446136.90 151.4967 60.0037 32.0000 1.9680 1.9687 415.3612 415.5584 0.0298 -1.0000 -1.0000 0206833 1579446137.00 151.4913 60.0037 32.0000 1.9672 1.9680 415.3632 415.5610 0.0299 -1.0000 -1.0000 0206896 1579446137.10 151.4913 60.0037 32.0000 1.9670 1.9678 415.3527 415.5497 0.0297 -1.0000 -1.0000 0206958 1579446137.20 151.4913 60.0037 32.0000 1.9673 1.9680 415.3757 415.5732 0.0299 -1.0000 -1.0000 0207021 1579446137.30 151.4913 60.0037 32.0000 1.9673 1.9681 415.3974 415.5950 0.0298 -1.0000 -1.0000 0207083 1579446137.40 151.4913 60.0037 32.0000 1.9673 1.9681 415.4313 415.6293 0.0299 -1.0000 -1.0000 0207333 1579446137.50 151.4913 60.0037 32.0000 1.9672 1.9679 415.3513 415.5494 0.0299 -1.0000 -1.0000 0207396 1579446137.60 151.4927 60.0037 32.0000 1.9672 1.9679 415.4214 415.6186 0.0299 -1.0000 -1.0000 0207443 1579446137.70 151.4927 60.0037 32.0000 1.9674 1.9682 415.3573 415.5555 0.0299 -1.0000 -1.0000 0207521 1579446137.80 151.4927 60.0037 32.0000 1.9675 1.9682 415.2534 415.4514 0.0299 -1.0000 -1.0000 0207583 1579446137.90 151.4927 60.0037 32.0000 1.9666 1.9674 415.3609 415.5579 0.0298 -1.0000 -1.0000 0207646 1579446138.00 151.4927 60.0037 32.0000 1.9674 1.9682 415.3873 415.5853 0.0299 -1.0000 -1.0000 0207849 1579446138.10 151.4742 60.0037 32.0000 1.9675 1.9683 415.4061 415.6032 0.0298 -1.0000 -1.0000 0207912 1579446138.20 151.4742 60.0037 32.0000 1.9678 1.9686 415.3135 415.5107 0.0298 -1.0000 -1.0000 0207974 1579446138.30 151.4742 60.0037 32.0000 1.9673 1.9681 415.3298 415.5267 0.0297 -1.0000 -1.0000 0208037 1579446138.40 151.4742 60.0037 32.0000 1.9672 1.9680 415.2384 415.4353 0.0298 -1.0000 -1.0000 0208099 1579446138.50 151.4742 60.0037 32.0000 1.9671 1.9679 415.3876 415.5849 0.0298 -1.0000 -1.0000 0208583 1579446138.60 151.4742 60.0037 32.0000 1.9673 1.9680 415.3134 415.5109 0.0298 -1.0000 -1.0000 0208661 1579446138.70 151.4983 60.0037 32.0000 1.9674 1.9682 415.3474 415.5440 0.0297 -1.0000 -1.0000 0208724 1579446138.80 151.4983 60.0037 32.0000 1.9678 1.9686 415.3097 415.5067 0.0298 -1.0000 -1.0000 0208787 1579446138.90 151.4983 60.0037 32.0000 1.9683 1.9690 415.3768 415.5742 0.0299 -1.0000 -1.0000 0208865 1579446139.00 151.4983 60.0037 32.0000 1.9676 1.9684 415.3532 415.5497 0.0297 -1.0000 -1.0000 0209115 1579446139.10 151.4983 60.0037 32.0000 1.9676 1.9684 415.3599 415.5580 0.0299 -1.0000 -1.0000 0209177 1579446139.20 151.4983 60.0037 32.0000 1.9679 1.9686 415.3725 415.5699 0.0298 -1.0000 -1.0000 0209255 1579446139.30 151.5549 60.0037 32.0000 1.9677 1.9685 415.3943 415.5909 0.0298 -1.0000 -1.0000 0209318 1579446139.40 151.5549 60.0037 32.0000 1.9677 1.9685 415.3656 415.5636 0.0299 -1.0000 -1.0000 0209381 1579446139.50 151.5549 60.0037 32.0000 1.9678 1.9685 415.3732 415.5713 0.0299 -1.0000 -1.0000 0209646 1579446139.60 151.5549 60.0037 32.0000 1.9677 1.9685 415.3475 415.5450 0.0299 -1.0000 -1.0000 0209709 1579446139.70 151.5549 60.0037 32.0000 1.9674 1.9681 415.4203 415.6184 0.0299 -1.0000 -1.0000 0209833 1579446139.80 151.5549 60.0037 32.0000 1.9679 1.9686 415.2921 415.4903 0.0300 -1.0000 -1.0000 0209896 1579446139.90 151.5322 60.0032 32.0000 1.9679 1.9687 415.4209 415.6184 0.0299 -1.0000 -1.0000 0209958 1579446140.00 151.5322 60.0032 32.0000 1.9678 1.9685 415.4040 415.6019 0.0299 -1.0000 -1.0000 0210037 1579446140.10 151.5322 60.0032 32.0000 1.9674 1.9681 415.3751 415.5723 0.0298 -1.0000 -1.0000 0210099 1579446140.20 151.5322 60.0032 32.0000 1.9678 1.9686 415.4231 415.6206 0.0298 -1.0000 -1.0000 0210161 1579446140.30 151.5322 60.0032 32.0000 1.9679 1.9687 415.3548 415.5526 0.0299 -1.0000 -1.0000 0210224 1579446140.40 151.5322 60.0032 32.0000 1.9674 1.9681 415.3401 415.5377 0.0298 -1.0000 -1.0000 0210286 1579446140.50 151.5258 60.0032 32.0000 1.9675 1.9683 415.4089 415.6061 0.0298 -1.0000 -1.0000 0210833 1579446140.60 151.5189 60.0032 32.0000 1.9677 1.9685 415.3799 415.5775 0.0299 -1.0000 -1.0000 0210912 1579446140.70 151.5189 60.0032 32.0000 1.9673 1.9681 415.3823 415.5796 0.0298 -1.0000 -1.0000 0210974 1579446140.80 151.5189 60.0032 32.0000 1.9679 1.9687 415.3199 415.5173 0.0297 -1.0000 -1.0000 0211037 1579446140.90 151.5189 60.0032 32.0000 1.9670 1.9677 415.4643 415.6606 0.0297 -1.0000 -1.0000 0211115 1579446141.00 151.5189 60.0032 32.0000 1.9673 1.9681 415.4053 415.6024 0.0298 -1.0000 -1.0000 0211177 1579446141.10 151.5014 60.0032 32.0000 1.9677 1.9685 415.3614 415.5606 0.0300 -1.0000 -1.0000 0211240 1579446141.20 151.5014 60.0032 32.0000 1.9676 1.9684 415.3320 415.5292 0.0298 -1.0000 -1.0000 0211302 1579446141.30 151.5014 60.0032 32.0000 1.9680 1.9687 415.3549 415.5524 0.0299 -1.0000 -1.0000 0211365 1579446141.40 151.5014 60.0032 32.0000 1.9675 1.9683 415.2736 415.4710 0.0298 -1.0000 -1.0000 0211443 1579446141.50 151.5014 60.0032 32.0000 1.9681 1.9688 415.3460 415.5433 0.0298 -1.0000 -1.0000 0211568 1579446141.60 151.4912 60.0032 32.0000 1.9677 1.9684 415.2925 415.4897 0.0298 -1.0000 -1.0000 0211630 1579446141.70 151.4908 60.0032 32.0000 1.9678 1.9686 415.3346 415.5315 0.0298 -1.0000 -1.0000 0211709 1579446141.80 151.4908 60.0032 32.0000 1.9676 1.9684 415.4153 415.6132 0.0299 -1.0000 -1.0000 0211771 1579446141.90 151.4908 60.0032 32.0000 1.9676 1.9684 415.3823 415.5798 0.0298 -1.0000 -1.0000 0211833 1579446142.00 151.4908 60.0032 32.0000 1.9672 1.9680 415.2473 415.4445 0.0298 -1.0000 -1.0000 0211912 1579446142.10 151.4908 60.0032 32.0000 1.9679 1.9687 415.3170 415.5145 0.0298 -1.0000 -1.0000 0212099 1579446142.20 151.4908 60.0032 32.0000 1.9678 1.9686 415.3304 415.5281 0.0299 -1.0000 -1.0000 0212161 1579446142.30 151.4908 60.0032 32.0000 1.9676 1.9684 415.4063 415.6044 0.0299 -1.0000 -1.0000 0212224 1579446142.40 151.4908 60.0032 32.0000 1.9677 1.9685 415.3365 415.5336 0.0299 -1.0000 -1.0000 0212286 1579446142.50 151.4908 60.0032 32.0000 1.9670 1.9678 415.3285 415.5269 0.0299 -1.0000 -1.0000 0212349 1579446142.60 151.4908 60.0032 32.0000 1.9670 1.9678 415.3352 415.5325 0.0298 -1.0000 -1.0000 0212599 1579446142.70 151.4944 60.0032 32.0000 1.9675 1.9683 415.3142 415.5126 0.0300 -1.0000 -1.0000 0212661 1579446142.80 151.5162 60.0032 32.0000 1.9683 1.9691 415.3707 415.5685 0.0298 -1.0000 -1.0000 0212724 1579446142.90 151.5162 60.0032 32.0000 1.9678 1.9685 415.3788 415.5747 0.0296 -1.0000 -1.0000 0212787 1579446143.00 151.5162 60.0032 32.0000 1.9678 1.9686 415.3441 415.5412 0.0297 -1.0000 -1.0000 0212849 1579446143.10 151.5162 60.0032 32.0000 1.9673 1.9681 415.2414 415.4383 0.0298 -1.0000 -1.0000 0213333 1579446143.20 151.5162 60.0032 32.0000 1.9672 1.9679 415.2638 415.4615 0.0299 -1.0000 -1.0000 0213396 1579446143.30 151.5001 60.0032 32.0000 1.9674 1.9682 415.3162 415.5146 0.0299 -1.0000 -1.0000 0213458 1579446143.40 151.5001 60.0032 32.0000 1.9674 1.9682 415.3065 415.5044 0.0300 -1.0000 -1.0000 0213537 1579446143.50 151.5001 60.0032 32.0000 1.9676 1.9684 415.3475 415.5455 0.0298 -1.0000 -1.0000 0213615 1579446143.60 151.5001 60.0032 32.0000 1.9677 1.9685 415.3723 415.5694 0.0298 -1.0000 -1.0000 0213787 1579446143.70 151.5001 60.0032 32.0000 1.9680 1.9688 415.3937 415.5920 0.0300 -1.0000 -1.0000 0213865 1579446143.80 151.5001 60.0032 32.0000 1.9677 1.9684 415.2780 415.4748 0.0298 -1.0000 -1.0000 0213927 1579446143.90 151.5027 60.0032 32.0000 1.9685 1.9693 415.3573 415.5555 0.0300 -1.0000 -1.0000 0213990 1579446144.00 151.5294 60.0032 32.0000 1.9680 1.9688 415.3529 415.5505 0.0298 -1.0000 -1.0000 0214052 1579446144.10 151.5294 60.0032 32.0000 1.9678 1.9686 415.3544 415.5531 0.0300 -1.0000 -1.0000 0214286 1579446144.20 151.5294 60.0032 32.0000 1.9672 1.9680 415.4011 415.5989 0.0299 -1.0000 -1.0000 0214349 1579446144.30 151.5294 60.0032 32.0000 1.9673 1.9681 415.3578 415.5558 0.0299 -1.0000 -1.0000 0214412 1579446144.40 151.5294 60.0032 32.0000 1.9679 1.9687 415.4274 415.6243 0.0298 -1.0000 -1.0000 0214474 1579446144.50 151.5356 60.0032 32.0000 1.9669 1.9676 415.3135 415.5106 0.0297 -1.0000 -1.0000 0214537 1579446144.60 151.5356 60.0032 32.0000 1.9671 1.9679 415.3396 415.5372 0.0299 -1.0000 -1.0000 0214615 1579446144.70 151.5356 60.0032 32.0000 1.9679 1.9687 415.3507 415.5490 0.0299 -1.0000 -1.0000 0214677 1579446144.80 151.5356 60.0032 32.0000 1.9682 1.9690 415.3896 415.5878 0.0300 -1.0000 -1.0000 0214740 1579446144.90 151.5356 60.0032 32.0000 1.9678 1.9686 415.2934 415.4905 0.0299 -1.0000 -1.0000 0214818 1579446145.00 151.5292 60.0029 32.0000 1.9679 1.9686 415.3575 415.5558 0.0299 -1.0000 -1.0000 0214880 1579446145.10 151.5254 60.0027 32.0000 1.9678 1.9686 415.3040 415.5019 0.0299 -1.0000 -1.0000 0215099 1579446145.20 151.5254 60.0027 32.0000 1.9679 1.9687 415.2952 415.4936 0.0300 -1.0000 -1.0000 0215177 1579446145.30 151.5254 60.0027 32.0000 1.9682 1.9689 415.3181 415.5168 0.0299 -1.0000 -1.0000 0215240 1579446145.40 151.5254 60.0027 32.0000 1.9677 1.9685 415.4439 415.6420 0.0300 -1.0000 -1.0000 0215302 1579446145.50 151.5254 60.0027 32.0000 1.9673 1.9681 415.3117 415.5108 0.0301 -1.0000 -1.0000 0215365 1579446145.60 151.5254 60.0027 32.0000 1.9679 1.9687 415.3582 415.5561 0.0299 -1.0000 -1.0000 0215599 1579446145.70 151.5480 60.0027 32.0000 1.9677 1.9685 415.3449 415.5431 0.0300 -1.0000 -1.0000 0215661 1579446145.80 151.5480 60.0027 32.0000 1.9672 1.9680 415.3442 415.5428 0.0300 -1.0000 -1.0000 0215724 1579446145.90 151.5480 60.0027 32.0000 1.9675 1.9683 415.2671 415.4652 0.0299 -1.0000 -1.0000 0215802 1579446146.00 151.5480 60.0027 32.0000 1.9675 1.9682 415.3454 415.5430 0.0298 -1.0000 -1.0000 0215865 1579446146.10 151.5480 60.0027 32.0000 1.9678 1.9685 415.3847 415.5827 0.0299 -1.0000 -1.0000 0216052 1579446146.20 151.5356 60.0027 32.0000 1.9676 1.9684 415.3160 415.5138 0.0298 -1.0000 -1.0000 0216115 1579446146.30 151.4996 60.0027 32.0000 1.9677 1.9685 415.3411 415.5385 0.0299 -1.0000 -1.0000 0216193 1579446146.40 151.4996 60.0027 32.0000 1.9676 1.9683 415.2989 415.4968 0.0299 -1.0000 -1.0000 0216240 1579446146.50 151.4996 60.0027 32.0000 1.9677 1.9685 415.3030 415.5008 0.0299 -1.0000 -1.0000 0216302 1579446146.60 151.4996 60.0027 32.0000 1.9676 1.9683 415.3645 415.5626 0.0299 -1.0000 -1.0000 0216802 1579446146.70 151.4996 60.0027 32.0000 1.9675 1.9683 415.3489 415.5466 0.0299 -1.0000 -1.0000 0216865 1579446146.80 151.4669 60.0027 32.0000 1.9680 1.9688 415.2867 415.4841 0.0298 -1.0000 -1.0000 0216927 1579446146.90 151.4669 60.0027 32.0000 1.9677 1.9684 415.2534 415.4514 0.0300 -1.0000 -1.0000 0217005 1579446147.00 151.4669 60.0027 32.0000 1.9664 1.9672 415.3088 415.5074 0.0300 -1.0000 -1.0000 0217068 1579446147.10 151.4669 60.0027 32.0000 1.9673 1.9680 415.3080 415.5050 0.0298 -1.0000 -1.0000 0217349 1579446147.20 151.4669 60.0027 32.0000 1.9674 1.9682 415.2580 415.4562 0.0300 -1.0000 -1.0000 0217412 1579446147.30 151.4480 60.0027 32.0000 1.9674 1.9682 415.3477 415.5469 0.0301 -1.0000 -1.0000 0217474 1579446147.40 151.4449 60.0027 32.0000 1.9675 1.9683 415.3159 415.5134 0.0299 -1.0000 -1.0000 0217552 1579446147.50 151.4449 60.0027 32.0000 1.9670 1.9677 415.2979 415.4961 0.0300 -1.0000 -1.0000 0217615 1579446147.60 151.4449 60.0027 32.0000 1.9664 1.9672 415.2989 415.4976 0.0300 -1.0000 -1.0000 0217677 1579446147.70 151.4449 60.0027 32.0000 1.9669 1.9677 415.2172 415.4149 0.0298 -1.0000 -1.0000 0217818 1579446147.80 151.4449 60.0027 32.0000 1.9679 1.9687 415.2815 415.4788 0.0298 -1.0000 -1.0000 0217881 1579446147.90 151.4449 60.0027 32.0000 1.9670 1.9678 415.3320 415.5293 0.0298 -1.0000 -1.0000 0217943 1579446148.00 151.5023 60.0027 32.0000 1.9677 1.9684 415.3468 415.5447 0.0300 -1.0000 -1.0000 0218021 1579446148.10 151.5023 60.0027 32.0000 1.9677 1.9685 415.2679 415.4667 0.0301 -1.0000 -1.0000 0218083 1579446148.20 151.5023 60.0027 32.0000 1.9675 1.9683 415.3601 415.5588 0.0300 -1.0000 -1.0000 0218302 1579446148.30 151.5023 60.0027 32.0000 1.9675 1.9683 415.3481 415.5470 0.0300 -1.0000 -1.0000 0218380 1579446148.40 151.5023 60.0027 32.0000 1.9679 1.9686 415.3088 415.5074 0.0300 -1.0000 -1.0000 0218443 1579446148.50 151.5107 60.0027 32.0000 1.9672 1.9680 415.3276 415.5246 0.0298 -1.0000 -1.0000 0218505 1579446148.60 151.5107 60.0027 32.0000 1.9677 1.9685 415.3218 415.5196 0.0299 -1.0000 -1.0000 0218568 1579446148.70 151.5107 60.0027 32.0000 1.9677 1.9685 415.2938 415.4913 0.0298 -1.0000 -1.0000 0218802 1579446148.80 151.5107 60.0027 32.0000 1.9675 1.9682 415.3640 415.5625 0.0300 -1.0000 -1.0000 0218865 1579446148.90 151.5107 60.0027 32.0000 1.9675 1.9683 415.2738 415.4714 0.0299 -1.0000 -1.0000 0218943 1579446149.00 151.5107 60.0027 32.0000 1.9673 1.9680 415.2994 415.4975 0.0299 -1.0000 -1.0000 0219005 1579446149.10 151.5105 60.0027 32.0000 1.9676 1.9683 415.3068 415.5049 0.0301 -1.0000 -1.0000 0219068 1579446149.20 151.5105 60.0027 32.0000 1.9677 1.9684 415.3168 415.5148 0.0299 -1.0000 -1.0000 0219130 1579446149.30 151.5105 60.0027 32.0000 1.9675 1.9683 415.2760 415.4736 0.0298 -1.0000 -1.0000 0219193 1579446149.40 151.5105 60.0027 32.0000 1.9677 1.9685 415.3156 415.5142 0.0300 -1.0000 -1.0000 0219271 1579446149.50 151.5105 60.0027 32.0000 1.9669 1.9677 415.3200 415.5179 0.0299 -1.0000 -1.0000 0219333 1579446149.60 151.5106 60.0027 32.0000 1.9676 1.9683 415.2692 415.4677 0.0300 -1.0000 -1.0000 0219396 1579446149.70 151.5106 60.0027 32.0000 1.9677 1.9684 415.3538 415.5520 0.0300 -1.0000 -1.0000 0219474 1579446149.80 151.5106 60.0027 32.0000 1.9672 1.9680 415.3319 415.5308 0.0300 -1.0000 -1.0000 0219583 1579446149.90 151.5106 60.0027 32.0000 1.9679 1.9686 415.2968 415.4945 0.0298 -1.0000 -1.0000 0219646 1579446150.00 151.5106 60.0027 32.0000 1.9678 1.9685 415.3188 415.5166 0.0299 -1.0000 -1.0000 0219724 1579446150.10 151.5146 60.0026 32.0000 1.9674 1.9682 415.3035 415.5013 0.0300 -1.0000 -1.0000 0219802 1579446150.20 151.5478 60.0022 32.0000 1.9681 1.9688 415.3612 415.5601 0.0300 -1.0000 -1.0000 0220099 1579446150.30 151.5478 60.0022 32.0000 1.9674 1.9682 415.3950 415.5936 0.0300 -1.0000 -1.0000 0220161 1579446150.40 151.5478 60.0022 32.0000 1.9679 1.9687 415.3077 415.5054 0.0299 -1.0000 -1.0000 0220224 1579446150.50 151.5478 60.0022 32.0000 1.9675 1.9683 415.3686 415.5669 0.0300 -1.0000 -1.0000 0220286 1579446150.60 151.5478 60.0022 32.0000 1.9679 1.9687 415.3501 415.5485 0.0300 -1.0000 -1.0000 0220365 1579446150.70 151.5478 60.0022 32.0000 1.9679 1.9687 415.3238 415.5227 0.0300 -1.0000 -1.0000 0220427 1579446150.80 151.4938 60.0022 32.0000 1.9679 1.9687 415.3830 415.5812 0.0299 -1.0000 -1.0000 0220490 1579446150.90 151.4938 60.0022 32.0000 1.9676 1.9684 415.4160 415.6135 0.0299 -1.0000 -1.0000 0220568 1579446151.00 151.4938 60.0022 32.0000 1.9676 1.9683 415.3183 415.5168 0.0300 -1.0000 -1.0000 0220630 1579446151.10 151.4938 60.0022 32.0000 1.9680 1.9688 415.3829 415.5812 0.0300 -1.0000 -1.0000 0220693 1579446151.20 151.4938 60.0022 32.0000 1.9677 1.9685 415.3750 415.5749 0.0303 -1.0000 -1.0000 0221333 1579446151.30 151.4938 60.0022 32.0000 1.9675 1.9682 415.2051 415.4039 0.0300 -1.0000 -1.0000 0221396 1579446151.40 151.4938 60.0022 32.0000 1.9679 1.9686 415.3597 415.5575 0.0299 -1.0000 -1.0000 0221474 1579446151.50 151.4938 60.0022 32.0000 1.9675 1.9683 415.3394 415.5382 0.0301 -1.0000 -1.0000 0221537 1579446151.60 151.4938 60.0022 32.0000 1.9673 1.9681 415.4389 415.6372 0.0299 -1.0000 -1.0000 0221599 1579446151.70 151.4938 60.0022 32.0000 1.9676 1.9684 415.3901 415.5878 0.0298 -1.0000 -1.0000 0221661 1579446151.80 151.4938 60.0022 32.0000 1.9672 1.9680 415.3297 415.5278 0.0300 -1.0000 -1.0000 0221833 1579446151.90 151.4938 60.0022 32.0000 1.9679 1.9687 415.3464 415.5453 0.0301 -1.0000 -1.0000 0221912 1579446152.00 151.4938 60.0022 32.0000 1.9675 1.9683 415.3331 415.5320 0.0301 -1.0000 -1.0000 0221974 1579446152.10 151.4938 60.0022 32.0000 1.9676 1.9684 415.3742 415.5721 0.0299 -1.0000 -1.0000 0222036 1579446152.20 151.4938 60.0022 32.0000 1.9677 1.9685 415.2741 415.4726 0.0300 -1.0000 -1.0000 0222099 1579446152.30 151.4938 60.0022 32.0000 1.9678 1.9686 415.3596 415.5572 0.0299 -1.0000 -1.0000 0222177 1579446152.40 151.4938 60.0022 32.0000 1.9677 1.9684 415.3584 415.5571 0.0301 -1.0000 -1.0000 0222240 1579446152.50 151.5081 60.0022 32.0000 1.9675 1.9682 415.3419 415.5404 0.0300 -1.0000 -1.0000 0222302 1579446152.60 151.5081 60.0022 32.0000 1.9672 1.9680 415.2852 415.4832 0.0299 -1.0000 -1.0000 0222380 1579446152.70 151.5081 60.0022 32.0000 1.9678 1.9685 415.3080 415.5067 0.0301 -1.0000 -1.0000 0222443 1579446152.80 151.5081 60.0022 32.0000 1.9680 1.9688 415.2196 415.4188 0.0301 -1.0000 -1.0000 0222615 1579446152.90 151.5081 60.0022 32.0000 1.9684 1.9691 415.2959 415.4945 0.0300 -1.0000 -1.0000 0222693 1579446153.00 151.4690 60.0022 32.0000 1.9684 1.9692 415.3398 415.5378 0.0299 -1.0000 -1.0000 0222740 1579446153.10 151.4646 60.0022 32.0000 1.9665 1.9673 415.3505 415.5485 0.0299 -1.0000 -1.0000 0222818 1579446153.20 151.4646 60.0022 32.0000 1.9678 1.9686 415.3309 415.5296 0.0300 -1.0000 -1.0000 0222880 1579446153.30 151.4646 60.0022 32.0000 1.9674 1.9682 415.2484 415.4475 0.0301 -1.0000 -1.0000 0223412 1579446153.40 151.4646 60.0022 32.0000 1.9676 1.9683 415.2312 415.4291 0.0299 -1.0000 -1.0000 0223474 1579446153.50 151.4646 60.0022 32.0000 1.9675 1.9683 415.2751 415.4732 0.0299 -1.0000 -1.0000 0223537 1579446153.60 151.4744 60.0022 32.0000 1.9668 1.9675 415.3020 415.5006 0.0301 -1.0000 -1.0000 0223599 1579446153.70 151.4744 60.0022 32.0000 1.9672 1.9679 415.2776 415.4757 0.0300 -1.0000 -1.0000 0223677 1579446153.80 151.4744 60.0022 32.0000 1.9674 1.9682 415.2827 415.4810 0.0299 -1.0000 -1.0000 0223802 1579446153.90 151.4744 60.0022 32.0000 1.9673 1.9681 415.2744 415.4727 0.0300 -1.0000 -1.0000 0223865 1579446154.00 151.4744 60.0022 32.0000 1.9670 1.9677 415.2609 415.4595 0.0300 -1.0000 -1.0000 0223943 1579446154.10 151.4838 60.0022 32.0000 1.9679 1.9687 415.3552 415.5534 0.0299 -1.0000 -1.0000 0224005 1579446154.20 151.4838 60.0022 32.0000 1.9675 1.9683 415.4152 415.6146 0.0301 -1.0000 -1.0000 0224068 1579446154.30 151.4838 60.0022 32.0000 1.9674 1.9682 415.3633 415.5624 0.0301 -1.0000 -1.0000 0224131 1579446154.40 151.4838 60.0022 32.0000 1.9676 1.9684 415.3567 415.5556 0.0300 -1.0000 -1.0000 0224318 1579446154.50 151.4838 60.0022 32.0000 1.9681 1.9689 415.3551 415.5534 0.0299 -1.0000 -1.0000 0224380 1579446154.60 151.4838 60.0022 32.0000 1.9677 1.9684 415.2891 415.4867 0.0299 -1.0000 -1.0000 0224443 1579446154.70 151.4838 60.0022 32.0000 1.9677 1.9684 415.3395 415.5380 0.0300 -1.0000 -1.0000 0224505 1579446154.80 151.4945 60.0021 32.0000 1.9671 1.9678 415.3777 415.5758 0.0300 -1.0000 -1.0000 0224568 1579446154.90 151.4945 60.0021 32.0000 1.9673 1.9681 415.3528 415.5514 0.0300 -1.0000 -1.0000 0224818 1579446155.00 151.4945 60.0021 32.0000 1.9676 1.9684 415.3709 415.5689 0.0299 -1.0000 -1.0000 0224880 1579446155.10 151.4945 60.0021 32.0000 1.9677 1.9685 415.3851 415.5827 0.0298 -1.0000 -1.0000 0224943 1579446155.20 151.4945 60.0021 32.0000 1.9675 1.9683 415.3113 415.5085 0.0298 -1.0000 -1.0000 0225021 1579446155.30 151.4945 60.0021 32.0000 1.9681 1.9688 415.2793 415.4772 0.0299 -1.0000 -1.0000 0225068 1579446155.40 151.4978 60.0021 32.0000 1.9677 1.9685 415.2919 415.4919 0.0301 -1.0000 -1.0000 0225318 1579446155.50 151.4978 60.0021 32.0000 1.9678 1.9685 415.3352 415.5327 0.0299 -1.0000 -1.0000 0225381 1579446155.60 151.4978 60.0021 32.0000 1.9676 1.9683 415.3452 415.5430 0.0298 -1.0000 -1.0000 0225443 1579446155.70 151.4978 60.0021 32.0000 1.9673 1.9680 415.2933 415.4910 0.0299 -1.0000 -1.0000 0225506 1579446155.80 151.4991 60.0021 32.0000 1.9672 1.9680 415.2931 415.4909 0.0300 -1.0000 -1.0000 0225568 1579446155.90 151.4991 60.0021 32.0000 1.9675 1.9682 415.3259 415.5247 0.0300 -1.0000 -1.0000 0225802 1579446156.00 151.4991 60.0021 32.0000 1.9678 1.9686 415.3750 415.5730 0.0300 -1.0000 -1.0000 0225881 1579446156.10 151.4991 60.0021 32.0000 1.9686 1.9694 415.3290 415.5286 0.0302 -1.0000 -1.0000 0225943 1579446156.20 151.4991 60.0021 32.0000 1.9673 1.9681 415.3981 415.5958 0.0298 -1.0000 -1.0000 0226006 1579446156.30 151.4857 60.0021 32.0000 1.9677 1.9685 415.3389 415.5371 0.0300 -1.0000 -1.0000 0226083 1579446156.40 151.4741 60.0021 32.0000 1.9673 1.9680 415.3575 415.5557 0.0299 -1.0000 -1.0000 0226146 1579446156.50 151.4741 60.0021 32.0000 1.9673 1.9681 415.4247 415.6225 0.0299 -1.0000 -1.0000 0226209 1579446156.60 151.4741 60.0021 32.0000 1.9678 1.9686 415.4253 415.6241 0.0300 -1.0000 -1.0000 0226271 1579446156.70 151.4741 60.0021 32.0000 1.9672 1.9680 415.3163 415.5146 0.0300 -1.0000 -1.0000 0226333 1579446156.80 151.4741 60.0021 32.0000 1.9678 1.9686 415.3307 415.5289 0.0299 -1.0000 -1.0000 0226396 1579446156.90 151.5211 60.0021 32.0000 1.9681 1.9689 415.3605 415.5591 0.0300 -1.0000 -1.0000 0226693 1579446157.00 151.5211 60.0021 32.0000 1.9682 1.9689 415.3535 415.5517 0.0299 -1.0000 -1.0000 0226755 1579446157.10 151.5211 60.0021 32.0000 1.9683 1.9691 415.3517 415.5486 0.0297 -1.0000 -1.0000 0226818 1579446157.20 151.5211 60.0021 32.0000 1.9676 1.9684 415.2629 415.4619 0.0301 -1.0000 -1.0000 0226880 1579446157.30 151.5211 60.0021 32.0000 1.9666 1.9673 415.3935 415.5922 0.0300 -1.0000 -1.0000 0226943 1579446157.40 151.5211 60.0021 32.0000 1.9672 1.9680 415.3458 415.5451 0.0302 -1.0000 -1.0000 0227083 1579446157.50 151.5211 60.0021 32.0000 1.9678 1.9685 415.3715 415.5698 0.0299 -1.0000 -1.0000 0227146 1579446157.60 151.5211 60.0021 32.0000 1.9670 1.9677 415.3868 415.5849 0.0300 -1.0000 -1.0000 0227208 1579446157.70 151.5211 60.0021 32.0000 1.9672 1.9680 415.2822 415.4809 0.0300 -1.0000 -1.0000 0227271 1579446157.80 151.4690 60.0021 32.0000 1.9672 1.9680 415.2991 415.4977 0.0300 -1.0000 -1.0000 0227349 1579446157.90 151.4479 60.0021 32.0000 1.9673 1.9680 415.3361 415.5344 0.0300 -1.0000 -1.0000 0227584 1579446158.00 151.4479 60.0021 32.0000 1.9676 1.9684 415.3534 415.5513 0.0299 -1.0000 -1.0000 0227661 1579446158.10 151.4678 60.0021 32.0000 1.9684 1.9691 415.3404 415.5389 0.0299 -1.0000 -1.0000 0227724 1579446158.20 151.4678 60.0021 32.0000 1.9672 1.9680 415.3685 415.5661 0.0299 -1.0000 -1.0000 0227786 1579446158.30 151.4678 60.0021 32.0000 1.9679 1.9687 415.2895 415.4879 0.0300 -1.0000 -1.0000 0227849 1579446158.40 151.4678 60.0021 32.0000 1.9669 1.9676 415.4258 415.6260 0.0301 -1.0000 -1.0000 0228083 1579446158.50 151.4678 60.0021 32.0000 1.9678 1.9685 415.3845 415.5818 0.0298 -1.0000 -1.0000 0228146 1579446158.60 151.4753 60.0021 32.0000 1.9671 1.9679 415.3752 415.5737 0.0300 -1.0000 -1.0000 0228224 1579446158.70 151.4753 60.0021 32.0000 1.9674 1.9682 415.3668 415.5657 0.0300 -1.0000 -1.0000 0228286 1579446158.80 151.4753 60.0021 32.0000 1.9669 1.9676 415.3344 415.5319 0.0299 -1.0000 -1.0000 0228349 1579446158.90 151.4753 60.0021 32.0000 1.9671 1.9679 415.3317 415.5304 0.0300 -1.0000 -1.0000 0228583 1579446159.00 151.4753 60.0021 32.0000 1.9672 1.9680 415.3906 415.5886 0.0299 -1.0000 -1.0000 0228646 1579446159.10 151.4753 60.0021 32.0000 1.9683 1.9691 415.3756 415.5738 0.0299 -1.0000 -1.0000 0228708 1579446159.20 151.4753 60.0021 32.0000 1.9673 1.9681 415.4257 415.6233 0.0298 -1.0000 -1.0000 0228786 1579446159.30 151.4753 60.0021 32.0000 1.9675 1.9683 415.3151 415.5133 0.0300 -1.0000 -1.0000 0228849 1579446159.40 151.4753 60.0021 32.0000 1.9671 1.9678 415.3658 415.5639 0.0299 -1.0000 -1.0000 0228927 1579446159.50 151.4725 60.0021 32.0000 1.9674 1.9682 415.2798 415.4782 0.0300 -1.0000 -1.0000 0229599 1579446159.60 151.4725 60.0021 32.0000 1.9676 1.9683 415.3527 415.5511 0.0300 -1.0000 -1.0000 0229661 1579446159.70 151.4725 60.0021 32.0000 1.9676 1.9684 415.2675 415.4658 0.0299 -1.0000 -1.0000 0229740 1579446159.80 151.4725 60.0021 32.0000 1.9674 1.9682 415.3967 415.5950 0.0300 -1.0000 -1.0000 0229802 1579446159.90 151.4725 60.0021 32.0000 1.9678 1.9685 415.3713 415.5697 0.0300 -1.0000 -1.0000 0229865 1579446160.00 151.4725 60.0021 32.0000 1.9670 1.9678 415.3324 415.5310 0.0301 -1.0000 -1.0000 0230099 1579446160.10 151.4725 60.0021 32.0000 1.9675 1.9683 415.3528 415.5507 0.0298 -1.0000 -1.0000 0230161 1579446160.20 151.4725 60.0021 32.0000 1.9675 1.9683 415.3835 415.5803 0.0298 -1.0000 -1.0000 0230224 1579446160.30 151.4918 60.0020 32.0000 1.9675 1.9683 415.3779 415.5764 0.0299 -1.0000 -1.0000 0230302 1579446160.40 151.4918 60.0020 32.0000 1.9673 1.9680 415.3126 415.5099 0.0298 -1.0000 -1.0000 0230365 1579446160.50 151.4918 60.0020 32.0000 1.9675 1.9683 415.3212 415.5195 0.0300 -1.0000 -1.0000 0230427 1579446160.60 151.4918 60.0020 32.0000 1.9674 1.9681 415.3661 415.5639 0.0298 -1.0000 -1.0000 0230490 1579446160.70 151.4918 60.0020 32.0000 1.9677 1.9685 415.3396 415.5378 0.0300 -1.0000 -1.0000 0230552 1579446160.80 151.5218 60.0020 32.0000 1.9677 1.9685 415.2815 415.4799 0.0299 -1.0000 -1.0000 0230615 1579446160.90 151.5315 60.0020 32.0000 1.9681 1.9688 415.3510 415.5479 0.0297 -1.0000 -1.0000 0230693 1579446161.00 151.5315 60.0020 32.0000 1.9675 1.9682 415.3117 415.5089 0.0298 -1.0000 -1.0000 0230818 1579446161.10 151.5214 60.0020 32.0000 1.9683 1.9690 415.4083 415.6056 0.0298 -1.0000 -1.0000 0230880 1579446161.20 151.5214 60.0020 32.0000 1.9678 1.9686 415.3760 415.5738 0.0299 -1.0000 -1.0000 0230958 1579446161.30 151.5214 60.0020 32.0000 1.9674 1.9682 415.3884 415.5871 0.0300 -1.0000 -1.0000 0231021 1579446161.40 151.5214 60.0020 32.0000 1.9677 1.9685 415.4169 415.6151 0.0299 -1.0000 -1.0000 0231083 1579446161.50 151.5269 60.0020 32.0000 1.9674 1.9682 415.3614 415.5600 0.0300 -1.0000 -1.0000 0231318 1579446161.60 151.5269 60.0020 32.0000 1.9678 1.9685 415.3359 415.5326 0.0297 -1.0000 -1.0000 0231380 1579446161.70 151.5269 60.0020 32.0000 1.9683 1.9691 415.3693 415.5668 0.0299 -1.0000 -1.0000 0231458 1579446161.80 151.5269 60.0020 32.0000 1.9676 1.9683 415.3271 415.5242 0.0297 -1.0000 -1.0000 0231521 1579446161.90 151.5269 60.0020 32.0000 1.9679 1.9687 415.4225 415.6194 0.0298 -1.0000 -1.0000 0231584 1579446162.00 151.5269 60.0020 32.0000 1.9670 1.9678 415.4081 415.6060 0.0299 -1.0000 -1.0000 0231834 1579446162.10 151.5269 60.0020 32.0000 1.9675 1.9683 415.4011 415.5980 0.0297 -1.0000 -1.0000 0231896 1579446162.20 151.5269 60.0020 32.0000 1.9675 1.9683 415.3625 415.5599 0.0299 -1.0000 -1.0000 0231958 1579446162.30 151.5269 60.0020 32.0000 1.9670 1.9678 415.3714 415.5701 0.0299 -1.0000 -1.0000 0232021 1579446162.40 151.5269 60.0020 32.0000 1.9669 1.9677 415.4282 415.6259 0.0299 -1.0000 -1.0000 0232083 1579446162.50 151.5269 60.0020 32.0000 1.9672 1.9680 415.2906 415.4879 0.0298 -1.0000 -1.0000 0232318 1579446162.60 151.5269 60.0020 32.0000 1.9672 1.9679 415.2611 415.4586 0.0299 -1.0000 -1.0000 0232380 1579446162.70 151.5051 60.0020 32.0000 1.9675 1.9682 415.3845 415.5824 0.0299 -1.0000 -1.0000 0232443 1579446162.80 151.5051 60.0020 32.0000 1.9673 1.9681 415.3316 415.5292 0.0299 -1.0000 -1.0000 0232505 1579446162.90 151.5051 60.0020 32.0000 1.9680 1.9688 415.3444 415.5433 0.0301 -1.0000 -1.0000 0232583 1579446163.00 151.5051 60.0020 32.0000 1.9669 1.9677 415.3297 415.5272 0.0298 -1.0000 -1.0000 0232834 1579446163.10 151.5051 60.0020 32.0000 1.9677 1.9684 415.3619 415.5593 0.0299 -1.0000 -1.0000 0232896 1579446163.20 151.5051 60.0020 32.0000 1.9675 1.9683 415.3699 415.5675 0.0298 -1.0000 -1.0000 0232974 1579446163.30 151.5051 60.0020 32.0000 1.9684 1.9691 415.3470 415.5446 0.0298 -1.0000 -1.0000 0233036 1579446163.40 151.5051 60.0020 32.0000 1.9682 1.9689 415.3602 415.5571 0.0298 -1.0000 -1.0000 0233115 1579446163.50 151.5778 60.0020 32.0000 1.9670 1.9678 415.3303 415.5283 0.0299 -1.0000 -1.0000 0233177 1579446163.60 151.5778 60.0020 32.0000 1.9674 1.9682 415.3363 415.5340 0.0298 -1.0000 -1.0000 0233599 1579446163.70 151.5778 60.0020 32.0000 1.9674 1.9682 415.2908 415.4881 0.0299 -1.0000 -1.0000 0233677 1579446163.80 151.5778 60.0020 32.0000 1.9671 1.9679 415.2773 415.4756 0.0299 -1.0000 -1.0000 0233740 1579446163.90 151.5778 60.0020 32.0000 1.9672 1.9680 415.2705 415.4685 0.0299 -1.0000 -1.0000 0233802 1579446164.00 151.5692 60.0020 32.0000 1.9677 1.9685 415.3052 415.5025 0.0298 -1.0000 -1.0000 0233881 1579446164.10 151.4742 60.0020 32.0000 1.9672 1.9680 415.3413 415.5384 0.0298 -1.0000 -1.0000 0233943 1579446164.20 151.4742 60.0020 32.0000 1.9673 1.9681 415.3559 415.5532 0.0298 -1.0000 -1.0000 0234006 1579446164.30 151.4742 60.0020 32.0000 1.9679 1.9686 415.4146 415.6124 0.0299 -1.0000 -1.0000 0234083 1579446164.40 151.4742 60.0020 32.0000 1.9672 1.9679 415.3584 415.5552 0.0297 -1.0000 -1.0000 0234146 1579446164.50 151.4742 60.0020 32.0000 1.9676 1.9684 415.2967 415.4945 0.0299 -1.0000 -1.0000 0234209 1579446164.60 151.5167 60.0020 32.0000 1.9680 1.9688 415.2925 415.4895 0.0298 -1.0000 -1.0000 0234349 1579446164.70 151.5167 60.0020 32.0000 1.9681 1.9689 415.3724 415.5701 0.0299 -1.0000 -1.0000 0234412 1579446164.80 151.4763 60.0020 32.0000 1.9671 1.9679 415.3604 415.5569 0.0297 -1.0000 -1.0000 0234474 1579446164.90 151.4763 60.0020 32.0000 1.9674 1.9682 415.2735 415.4707 0.0298 -1.0000 -1.0000 0234536 1579446165.00 151.4763 60.0020 32.0000 1.9674 1.9682 415.3882 415.5855 0.0298 -1.0000 -1.0000 0234599 1579446165.10 151.4763 60.0020 32.0000 1.9676 1.9684 415.3175 415.5148 0.0298 -1.0000 -1.0000 0234881 1579446165.20 151.4780 60.0020 32.0000 1.9667 1.9675 415.3139 415.5111 0.0298 -1.0000 -1.0000 0234958 1579446165.30 151.4856 60.0020 32.0000 1.9682 1.9690 415.3081 415.5057 0.0298 -1.0000 -1.0000 0235021 1579446165.40 151.4856 60.0020 32.0000 1.9673 1.9680 415.2418 415.4386 0.0298 -1.0000 -1.0000 0235084 1579446165.50 151.4856 60.0020 32.0000 1.9676 1.9684 415.3337 415.5317 0.0299 -1.0000 -1.0000 0235146 1579446165.60 151.4856 60.0020 32.0000 1.9675 1.9683 415.3149 415.5128 0.0299 -1.0000 -1.0000 0235349 1579446165.70 151.4856 60.0020 32.0000 1.9677 1.9685 415.3303 415.5271 0.0297 -1.0000 -1.0000 0235427 1579446165.80 151.4856 60.0020 32.0000 1.9674 1.9682 415.3513 415.5488 0.0299 -1.0000 -1.0000 0235490 1579446165.90 151.4874 60.0020 32.0000 1.9680 1.9687 415.3528 415.5508 0.0298 -1.0000 -1.0000 0235552 1579446166.00 151.4888 60.0020 32.0000 1.9676 1.9684 415.3011 415.4986 0.0299 -1.0000 -1.0000 0235615 1579446166.10 151.4888 60.0020 32.0000 1.9682 1.9690 415.3308 415.5277 0.0297 -1.0000 -1.0000 0235802 1579446166.20 151.4888 60.0020 32.0000 1.9677 1.9685 415.3457 415.5425 0.0298 -1.0000 -1.0000 0235865 1579446166.30 151.4888 60.0020 32.0000 1.9676 1.9683 415.3033 415.5014 0.0299 -1.0000 -1.0000 0235943 1579446166.40 151.4888 60.0020 32.0000 1.9674 1.9682 415.3162 415.5128 0.0298 -1.0000 -1.0000 0236006 1579446166.50 151.4888 60.0020 32.0000 1.9676 1.9684 415.3248 415.5231 0.0300 -1.0000 -1.0000 0236068 1579446166.60 151.4888 60.0020 32.0000 1.9673 1.9681 415.3139 415.5119 0.0299 -1.0000 -1.0000 0236974 1579446166.70 151.4888 60.0020 32.0000 1.9671 1.9678 415.3449 415.5422 0.0298 -1.0000 -1.0000 0237115 1579446166.80 151.4888 60.0020 32.0000 1.9672 1.9679 415.3885 415.5858 0.0298 -1.0000 -1.0000 0237177 1579446166.90 151.4888 60.0020 32.0000 1.9671 1.9678 415.3603 415.5577 0.0298 -1.0000 -1.0000 0237255 1579446167.00 151.4888 60.0020 32.0000 1.9674 1.9681 415.3414 415.5393 0.0299 -1.0000 -1.0000 0237318 1579446167.10 151.4691 60.0020 32.0000 1.9674 1.9682 415.3270 415.5247 0.0300 -1.0000 -1.0000 0237381 1579446167.20 151.4691 60.0020 32.0000 1.9674 1.9682 415.3223 415.5203 0.0298 -1.0000 -1.0000 0237443 1579446167.30 151.4691 60.0020 32.0000 1.9674 1.9682 415.3605 415.5581 0.0299 -1.0000 -1.0000 0237521 1579446167.40 151.4691 60.0020 32.0000 1.9678 1.9686 415.3394 415.5365 0.0297 -1.0000 -1.0000 0237584 1579446167.50 151.4691 60.0020 32.0000 1.9684 1.9691 415.3446 415.5424 0.0300 -1.0000 -1.0000 0237646 1579446167.60 151.5316 60.0020 32.0000 1.9677 1.9685 415.2502 415.4471 0.0298 -1.0000 -1.0000 0237709 1579446167.70 151.5316 60.0020 32.0000 1.9683 1.9690 415.3169 415.5148 0.0299 -1.0000 -1.0000 0237786 1579446167.80 151.5316 60.0020 32.0000 1.9676 1.9684 415.3829 415.5812 0.0299 -1.0000 -1.0000 0237865 1579446167.90 151.5316 60.0020 32.0000 1.9674 1.9682 415.3855 415.5822 0.0298 -1.0000 -1.0000 0237927 1579446168.00 151.5316 60.0020 32.0000 1.9679 1.9687 415.3186 415.5165 0.0299 -1.0000 -1.0000 0238006 1579446168.10 151.5002 60.0020 32.0000 1.9680 1.9687 415.3477 415.5455 0.0299 -1.0000 -1.0000 0238099 1579446168.20 151.5117 60.0020 32.0000 1.9682 1.9690 415.3532 415.5500 0.0297 -1.0000 -1.0000 0238161 1579446168.30 151.4786 60.0020 32.0000 1.9682 1.9690 415.3453 415.5418 0.0296 -1.0000 -1.0000 0238224 1579446168.40 151.4786 60.0020 32.0000 1.9676 1.9683 415.3673 415.5648 0.0299 -1.0000 -1.0000 0238286 1579446168.50 151.4786 60.0020 32.0000 1.9670 1.9678 415.3625 415.5591 0.0297 -1.0000 -1.0000 0238349 1579446168.60 151.4786 60.0020 32.0000 1.9674 1.9682 415.3476 415.5451 0.0299 -1.0000 -1.0000 0238427 1579446168.70 151.4786 60.0020 32.0000 1.9682 1.9690 415.3462 415.5442 0.0299 -1.0000 -1.0000 0238599 1579446168.80 151.4786 60.0020 32.0000 1.9678 1.9685 415.2897 415.4869 0.0297 -1.0000 -1.0000 0238661 1579446168.90 151.4786 60.0020 32.0000 1.9673 1.9680 415.3429 415.5401 0.0299 -1.0000 -1.0000 0238740 1579446169.00 151.4786 60.0020 32.0000 1.9670 1.9678 415.3071 415.5042 0.0297 -1.0000 -1.0000 0238802 1579446169.10 151.4786 60.0020 32.0000 1.9673 1.9681 415.3392 415.5367 0.0299 -1.0000 -1.0000 0238865 1579446169.20 151.4834 60.0020 32.0000 1.9679 1.9687 415.3439 415.5424 0.0300 -1.0000 -1.0000 0239099 1579446169.30 151.4875 60.0020 32.0000 1.9681 1.9688 415.3848 415.5815 0.0297 -1.0000 -1.0000 0239161 1579446169.40 151.4875 60.0020 32.0000 1.9675 1.9683 415.3501 415.5468 0.0298 -1.0000 -1.0000 0239240 1579446169.50 151.4875 60.0020 32.0000 1.9672 1.9680 415.3659 415.5634 0.0298 -1.0000 -1.0000 0239302 1579446169.60 151.4875 60.0020 32.0000 1.9675 1.9683 415.3284 415.5268 0.0300 -1.0000 -1.0000 0239365 1579446169.70 151.4875 60.0020 32.0000 1.9682 1.9690 415.3494 415.5469 0.0298 -1.0000 -1.0000 0239599 1579446169.80 151.5056 60.0025 32.0000 1.9680 1.9688 415.3805 415.5776 0.0297 -1.0000 -1.0000 0239661 1579446169.90 151.5056 60.0025 32.0000 1.9680 1.9688 415.3308 415.5285 0.0299 -1.0000 -1.0000 0239724 1579446170.00 151.5056 60.0025 32.0000 1.9671 1.9679 415.3956 415.5933 0.0299 -1.0000 -1.0000 0239802 1579446170.10 151.5056 60.0025 32.0000 1.9673 1.9681 415.3338 415.5315 0.0298 -1.0000 -1.0000 0239849 1579446170.20 151.5056 60.0025 32.0000 1.9677 1.9685 415.3057 415.5031 0.0298 -1.0000 -1.0000 0240131 1579446170.30 151.5056 60.0025 32.0000 1.9671 1.9679 415.3192 415.5165 0.0299 -1.0000 -1.0000 0240209 1579446170.40 151.5056 60.0025 32.0000 1.9672 1.9680 415.3345 415.5317 0.0297 -1.0000 -1.0000 0240271 1579446170.50 151.4824 60.0025 32.0000 1.9671 1.9679 415.3166 415.5150 0.0300 -1.0000 -1.0000 0240333 1579446170.60 151.4824 60.0025 32.0000 1.9676 1.9684 415.3155 415.5138 0.0300 -1.0000 -1.0000 0240412 1579446170.70 151.4824 60.0025 32.0000 1.9680 1.9688 415.2924 415.4912 0.0300 -1.0000 -1.0000 0241349 1579446170.80 151.4824 60.0025 32.0000 1.9683 1.9691 415.3004 415.4974 0.0298 -1.0000 -1.0000 0241412 1579446170.90 151.4824 60.0025 32.0000 1.9678 1.9686 415.2914 415.4894 0.0299 -1.0000 -1.0000 0241474 1579446171.00 151.4824 60.0025 32.0000 1.9678 1.9686 415.3282 415.5268 0.0301 -1.0000 -1.0000 0241552 1579446171.10 151.4824 60.0025 32.0000 1.9671 1.9679 415.3307 415.5283 0.0299 -1.0000 -1.0000 0241615 1579446171.20 151.5014 60.0025 32.0000 1.9672 1.9680 415.2814 415.4793 0.0299 -1.0000 -1.0000 0241677 1579446171.30 151.5014 60.0025 32.0000 1.9675 1.9683 415.2723 415.4700 0.0298 -1.0000 -1.0000 0241740 1579446171.40 151.5014 60.0025 32.0000 1.9677 1.9684 415.3517 415.5486 0.0298 -1.0000 -1.0000 0241818 1579446171.50 151.5014 60.0025 32.0000 1.9677 1.9685 415.2532 415.4510 0.0299 -1.0000 -1.0000 0241880 1579446171.60 151.4820 60.0025 32.0000 1.9678 1.9685 415.3507 415.5485 0.0299 -1.0000 -1.0000 0241943 1579446171.70 151.4820 60.0025 32.0000 1.9676 1.9684 415.3107 415.5078 0.0298 -1.0000 -1.0000 0242021 1579446171.80 151.4820 60.0025 32.0000 1.9675 1.9683 415.3258 415.5233 0.0299 -1.0000 -1.0000 0242084 1579446171.90 151.4820 60.0025 32.0000 1.9671 1.9679 415.3210 415.5180 0.0297 -1.0000 -1.0000 0242146 1579446172.00 151.4820 60.0025 32.0000 1.9675 1.9683 415.3652 415.5626 0.0299 -1.0000 -1.0000 0242209 1579446172.10 151.5158 60.0025 32.0000 1.9682 1.9690 415.3492 415.5478 0.0300 -1.0000 -1.0000 0242271 1579446172.20 151.5216 60.0025 32.0000 1.9672 1.9680 415.3439 415.5423 0.0300 -1.0000 -1.0000 0242333 1579446172.30 151.5216 60.0025 32.0000 1.9676 1.9683 415.3358 415.5326 0.0297 -1.0000 -1.0000 0242412 1579446172.40 151.5216 60.0025 32.0000 1.9677 1.9684 415.3402 415.5370 0.0298 -1.0000 -1.0000 0242474 1579446172.50 151.5216 60.0025 32.0000 1.9682 1.9690 415.3155 415.5139 0.0300 -1.0000 -1.0000 0242536 1579446172.60 151.5216 60.0025 32.0000 1.9678 1.9686 415.3668 415.5657 0.0300 -1.0000 -1.0000 0242615 1579446172.70 151.5216 60.0025 32.0000 1.9678 1.9686 415.3721 415.5701 0.0299 -1.0000 -1.0000 0242677 1579446172.80 151.5216 60.0025 32.0000 1.9677 1.9685 415.3478 415.5454 0.0299 -1.0000 -1.0000 0242740 1579446172.90 151.5216 60.0025 32.0000 1.9680 1.9688 415.2863 415.4848 0.0299 -1.0000 -1.0000 0242802 1579446173.00 151.5216 60.0025 32.0000 1.9672 1.9679 415.3869 415.5845 0.0299 -1.0000 -1.0000 0242865 1579446173.10 151.5216 60.0025 32.0000 1.9673 1.9681 415.2871 415.4846 0.0298 -1.0000 -1.0000 0242927 1579446173.20 151.5216 60.0025 32.0000 1.9679 1.9686 415.3347 415.5331 0.0300 -1.0000 -1.0000 0243006 1579446173.30 151.5222 60.0025 32.0000 1.9685 1.9693 415.3373 415.5356 0.0300 -1.0000 -1.0000 0243083 1579446173.40 151.5302 60.0025 32.0000 1.9681 1.9688 415.3510 415.5478 0.0297 -1.0000 -1.0000 0243146 1579446173.50 151.5302 60.0025 32.0000 1.9675 1.9682 415.3136 415.5102 0.0297 -1.0000 -1.0000 0243209 1579446173.60 151.5302 60.0025 32.0000 1.9667 1.9675 415.3323 415.5298 0.0299 -1.0000 -1.0000 0243286 1579446173.70 151.5302 60.0025 32.0000 1.9679 1.9686 415.3520 415.5504 0.0300 -1.0000 -1.0000 0243365 1579446173.80 151.5237 60.0025 32.0000 1.9681 1.9688 415.3525 415.5503 0.0299 -1.0000 -1.0000 0243896 1579446173.90 151.4886 60.0025 32.0000 1.9675 1.9683 415.3160 415.5140 0.0299 -1.0000 -1.0000 0243958 1579446174.00 151.4886 60.0025 32.0000 1.9671 1.9679 415.3168 415.5151 0.0300 -1.0000 -1.0000 0244036 1579446174.10 151.4886 60.0025 32.0000 1.9663 1.9671 415.3282 415.5255 0.0299 -1.0000 -1.0000 0244099 1579446174.20 151.4886 60.0025 32.0000 1.9674 1.9681 415.3133 415.5108 0.0298 -1.0000 -1.0000 0244161 1579446174.30 151.4886 60.0025 32.0000 1.9676 1.9684 415.3041 415.5013 0.0298 -1.0000 -1.0000 0244224 1579446174.40 151.4886 60.0025 32.0000 1.9675 1.9683 415.3942 415.5922 0.0299 -1.0000 -1.0000 0244302 1579446174.50 151.4468 60.0025 32.0000 1.9673 1.9681 415.3133 415.5113 0.0299 -1.0000 -1.0000 0244349 1579446174.60 151.4468 60.0025 32.0000 1.9671 1.9679 415.2826 415.4811 0.0300 -1.0000 -1.0000 0244427 1579446174.70 151.4468 60.0025 32.0000 1.9678 1.9686 415.3580 415.5563 0.0299 -1.0000 -1.0000 0244490 1579446174.80 151.4468 60.0025 32.0000 1.9674 1.9682 415.2775 415.4746 0.0298 -1.0000 -1.0000 0244615 1579446174.90 151.4695 60.0030 32.0000 1.9678 1.9686 415.3312 415.5287 0.0299 -1.0000 -1.0000 0244693 1579446175.00 151.4783 60.0032 32.0000 1.9679 1.9687 415.3690 415.5663 0.0298 -1.0000 -1.0000 0244755 1579446175.10 151.4783 60.0032 32.0000 1.9674 1.9681 415.3036 415.5011 0.0299 -1.0000 -1.0000 0244818 1579446175.20 151.4783 60.0032 32.0000 1.9670 1.9678 415.4250 415.6241 0.0301 -1.0000 -1.0000 0244896 1579446175.30 151.4783 60.0032 32.0000 1.9680 1.9688 415.2630 415.4613 0.0300 -1.0000 -1.0000 0245115 1579446175.40 151.4783 60.0032 32.0000 1.9672 1.9680 415.2809 415.4794 0.0299 -1.0000 -1.0000 0245193 1579446175.50 151.4911 60.0032 32.0000 1.9686 1.9694 415.3122 415.5098 0.0299 -1.0000 -1.0000 0245255 1579446175.60 151.4911 60.0032 32.0000 1.9670 1.9677 415.3560 415.5533 0.0298 -1.0000 -1.0000 0245318 1579446175.70 151.4911 60.0032 32.0000 1.9678 1.9686 415.3521 415.5499 0.0299 -1.0000 -1.0000 0245381 1579446175.80 151.4911 60.0032 32.0000 1.9672 1.9680 415.3657 415.5638 0.0299 -1.0000 -1.0000 0245615 1579446175.90 151.4911 60.0032 32.0000 1.9675 1.9683 415.2326 415.4309 0.0300 -1.0000 -1.0000 0245677 1579446176.00 151.4911 60.0032 32.0000 1.9676 1.9684 415.2967 415.4955 0.0300 -1.0000 -1.0000 0245740 1579446176.10 151.4911 60.0032 32.0000 1.9671 1.9679 415.2350 415.4335 0.0300 -1.0000 -1.0000 0245818 1579446176.20 151.4911 60.0032 32.0000 1.9672 1.9680 415.2841 415.4814 0.0298 -1.0000 -1.0000 0245880 1579446176.30 151.4911 60.0032 32.0000 1.9674 1.9682 415.3262 415.5240 0.0299 -1.0000 -1.0000 0245943 1579446176.40 151.4911 60.0032 32.0000 1.9669 1.9676 415.2933 415.4912 0.0299 -1.0000 -1.0000 0246131 1579446176.50 151.4769 60.0032 32.0000 1.9676 1.9683 415.2888 415.4870 0.0299 -1.0000 -1.0000 0246193 1579446176.60 151.4769 60.0032 32.0000 1.9673 1.9681 415.2823 415.4805 0.0300 -1.0000 -1.0000 0246255 1579446176.70 151.4769 60.0032 32.0000 1.9678 1.9686 415.3648 415.5626 0.0299 -1.0000 -1.0000 0246318 1579446176.80 151.4769 60.0032 32.0000 1.9676 1.9683 415.3385 415.5361 0.0299 -1.0000 -1.0000 0246380 1579446176.90 151.4769 60.0032 32.0000 1.9673 1.9680 415.3856 415.5835 0.0299 -1.0000 -1.0000 0246881 1579446177.00 151.4875 60.0032 32.0000 1.9673 1.9680 415.3469 415.5461 0.0302 -1.0000 -1.0000 0246943 1579446177.10 151.5017 60.0032 32.0000 1.9671 1.9679 415.3458 415.5436 0.0299 -1.0000 -1.0000 0247006 1579446177.20 151.5017 60.0032 32.0000 1.9673 1.9681 415.2820 415.4804 0.0299 -1.0000 -1.0000 0247068 1579446177.30 151.4804 60.0032 32.0000 1.9673 1.9681 415.2903 415.4891 0.0301 -1.0000 -1.0000 0247131 1579446177.40 151.4804 60.0032 32.0000 1.9675 1.9683 415.3612 415.5591 0.0299 -1.0000 -1.0000 0247365 1579446177.50 151.4804 60.0032 32.0000 1.9677 1.9685 415.2990 415.4972 0.0300 -1.0000 -1.0000 0247427 1579446177.60 151.4804 60.0032 32.0000 1.9676 1.9684 415.2771 415.4750 0.0299 -1.0000 -1.0000 0247490 1579446177.70 151.4804 60.0032 32.0000 1.9675 1.9683 415.2446 415.4428 0.0300 -1.0000 -1.0000 0247568 1579446177.80 151.4804 60.0032 32.0000 1.9678 1.9686 415.3025 415.5014 0.0300 -1.0000 -1.0000 0247630 1579446177.90 151.4804 60.0032 32.0000 1.9673 1.9680 415.3049 415.5026 0.0299 -1.0000 -1.0000 0247865 1579446178.00 151.4739 60.0032 32.0000 1.9671 1.9679 415.1658 415.3632 0.0298 -1.0000 -1.0000 0247927 1579446178.10 151.4739 60.0032 32.0000 1.9670 1.9678 415.3112 415.5084 0.0298 -1.0000 -1.0000 0247990 1579446178.20 151.4782 60.0032 32.0000 1.9672 1.9680 415.3051 415.5025 0.0299 -1.0000 -1.0000 0248052 1579446178.30 151.4941 60.0032 32.0000 1.9683 1.9690 415.3200 415.5188 0.0300 -1.0000 -1.0000 0248131 1579446178.40 151.4941 60.0032 32.0000 1.9679 1.9687 415.3538 415.5524 0.0300 -1.0000 -1.0000 0248865 1579446178.50 151.4941 60.0032 32.0000 1.9677 1.9685 415.3157 415.5139 0.0299 -1.0000 -1.0000 0248927 1579446178.60 151.4941 60.0032 32.0000 1.9679 1.9687 415.3495 415.5463 0.0298 -1.0000 -1.0000 0249006 1579446178.70 151.4941 60.0032 32.0000 1.9672 1.9680 415.3862 415.5839 0.0299 -1.0000 -1.0000 0249068 1579446178.80 151.4941 60.0032 32.0000 1.9674 1.9682 415.3965 415.5944 0.0299 -1.0000 -1.0000 0249131 1579446178.90 151.4941 60.0032 32.0000 1.9678 1.9686 415.3287 415.5261 0.0298 -1.0000 -1.0000 0249209 1579446179.00 151.4941 60.0032 32.0000 1.9679 1.9686 415.3045 415.5025 0.0299 -1.0000 -1.0000 0249271 1579446179.10 151.4787 60.0032 32.0000 1.9674 1.9682 415.2528 415.4505 0.0299 -1.0000 -1.0000 0249333 1579446179.20 151.4750 60.0032 32.0000 1.9669 1.9677 415.3234 415.5221 0.0300 -1.0000 -1.0000 0249396 1579446179.30 151.4750 60.0032 32.0000 1.9676 1.9684 415.3166 415.5139 0.0298 -1.0000 -1.0000 0249458 1579446179.40 151.4750 60.0032 32.0000 1.9674 1.9682 415.3191 415.5168 0.0298 -1.0000 -1.0000 0249536 1579446179.50 151.4686 60.0032 32.0000 1.9678 1.9685 415.3284 415.5257 0.0299 -1.0000 -1.0000 0249599 1579446179.60 151.4679 60.0032 32.0000 1.9678 1.9685 415.3491 415.5473 0.0300 -1.0000 -1.0000 0249661 1579446179.70 151.4679 60.0032 32.0000 1.9679 1.9686 415.3928 415.5916 0.0300 -1.0000 -1.0000 0249740 1579446179.80 151.4679 60.0032 32.0000 1.9669 1.9677 415.3492 415.5472 0.0299 -1.0000 -1.0000 0249802 1579446179.90 151.4846 60.0027 32.0000 1.9681 1.9689 415.3331 415.5313 0.0299 -1.0000 -1.0000 0249865 1579446180.00 151.4859 60.0026 32.0000 1.9679 1.9687 415.3100 415.5073 0.0299 -1.0000 -1.0000 0249927 1579446180.10 151.4859 60.0026 32.0000 1.9676 1.9683 415.3068 415.5053 0.0300 -1.0000 -1.0000 0249990 1579446180.20 151.4859 60.0026 32.0000 1.9676 1.9684 415.3150 415.5133 0.0299 -1.0000 -1.0000 0250052 1579446180.30 151.4859 60.0026 32.0000 1.9678 1.9685 415.3510 415.5480 0.0298 -1.0000 -1.0000 0250130 1579446180.40 151.4859 60.0026 32.0000 1.9679 1.9687 415.3485 415.5462 0.0298 -1.0000 -1.0000 0250193 1579446180.50 151.4855 60.0026 32.0000 1.9678 1.9686 415.3752 415.5728 0.0298 -1.0000 -1.0000 0250255 1579446180.60 151.4833 60.0026 32.0000 1.9681 1.9688 415.3574 415.5551 0.0298 -1.0000 -1.0000 0250333 1579446180.70 151.4833 60.0026 32.0000 1.9677 1.9685 415.2499 415.4468 0.0298 -1.0000 -1.0000 0250396 1579446180.80 151.4833 60.0026 32.0000 1.9677 1.9685 415.3360 415.5336 0.0299 -1.0000 -1.0000 0250458 1579446180.90 151.4833 60.0026 32.0000 1.9677 1.9685 415.3083 415.5072 0.0300 -1.0000 -1.0000 0250536 1579446181.00 151.4833 60.0026 32.0000 1.9679 1.9687 415.3105 415.5085 0.0300 -1.0000 -1.0000 0250615 1579446181.10 151.4930 60.0026 32.0000 1.9676 1.9684 415.3131 415.5116 0.0300 -1.0000 -1.0000 0250677 1579446181.20 151.5022 60.0026 32.0000 1.9673 1.9680 415.2845 415.4822 0.0299 -1.0000 -1.0000 0250740 1579446181.30 151.5022 60.0026 32.0000 1.9679 1.9687 415.3182 415.5162 0.0299 -1.0000 -1.0000 0250802 1579446181.40 151.5022 60.0026 32.0000 1.9675 1.9682 415.3286 415.5266 0.0299 -1.0000 -1.0000 0250881 1579446181.50 151.5022 60.0026 32.0000 1.9676 1.9684 415.3200 415.5175 0.0299 -1.0000 -1.0000 0251615 1579446181.60 151.5022 60.0026 32.0000 1.9674 1.9682 415.2658 415.4643 0.0300 -1.0000 -1.0000 0251677 1579446181.70 151.4906 60.0026 32.0000 1.9677 1.9685 415.2820 415.4803 0.0299 -1.0000 -1.0000 0251755 1579446181.80 151.4906 60.0026 32.0000 1.9674 1.9682 415.2390 415.4363 0.0299 -1.0000 -1.0000 0251818 1579446181.90 151.4906 60.0026 32.0000 1.9674 1.9681 415.2352 415.4334 0.0299 -1.0000 -1.0000 0251881 1579446182.00 151.4906 60.0026 32.0000 1.9673 1.9681 415.3271 415.5249 0.0299 -1.0000 -1.0000 0251943 1579446182.10 151.4906 60.0026 32.0000 1.9668 1.9675 415.3188 415.5156 0.0299 -1.0000 -1.0000 0252021 1579446182.20 151.5280 60.0026 32.0000 1.9675 1.9683 415.2403 415.4394 0.0300 -1.0000 -1.0000 0252083 1579446182.30 151.5318 60.0026 32.0000 1.9671 1.9679 415.2060 415.4029 0.0297 -1.0000 -1.0000 0252146 1579446182.40 151.5318 60.0026 32.0000 1.9670 1.9678 415.4043 415.6026 0.0299 -1.0000 -1.0000 0252224 1579446182.50 151.5318 60.0026 32.0000 1.9674 1.9682 415.2882 415.4858 0.0300 -1.0000 -1.0000 0252286 1579446182.60 151.5318 60.0026 32.0000 1.9684 1.9692 415.3482 415.5462 0.0298 -1.0000 -1.0000 0252349 1579446182.70 151.5318 60.0026 32.0000 1.9679 1.9687 415.3592 415.5582 0.0301 -1.0000 -1.0000 0252412 1579446182.80 151.4703 60.0026 32.0000 1.9677 1.9685 415.3253 415.5243 0.0300 -1.0000 -1.0000 0252474 1579446182.90 151.4703 60.0026 32.0000 1.9674 1.9682 415.2513 415.4489 0.0298 -1.0000 -1.0000 0252552 1579446183.00 151.4703 60.0026 32.0000 1.9680 1.9688 415.3360 415.5340 0.0299 -1.0000 -1.0000 0252615 1579446183.10 151.4703 60.0026 32.0000 1.9674 1.9682 415.3874 415.5854 0.0300 -1.0000 -1.0000 0252849 1579446183.20 151.4703 60.0026 32.0000 1.9671 1.9679 415.3628 415.5611 0.0299 -1.0000 -1.0000 0252927 1579446183.30 151.4703 60.0026 32.0000 1.9671 1.9679 415.3127 415.5104 0.0300 -1.0000 -1.0000 0252990 1579446183.40 151.4703 60.0026 32.0000 1.9674 1.9681 415.2535 415.4526 0.0301 -1.0000 -1.0000 0253068 1579446183.50 151.4703 60.0026 32.0000 1.9675 1.9683 415.3825 415.5816 0.0301 -1.0000 -1.0000 0253131 1579446183.60 151.4703 60.0026 32.0000 1.9670 1.9678 415.4088 415.6067 0.0299 -1.0000 -1.0000 0253412 1579446183.70 151.4703 60.0026 32.0000 1.9667 1.9675 415.2748 415.4735 0.0300 -1.0000 -1.0000 0253490 1579446183.80 151.4703 60.0026 32.0000 1.9679 1.9686 415.3166 415.5159 0.0302 -1.0000 -1.0000 0253552 1579446183.90 151.4885 60.0026 32.0000 1.9676 1.9684 415.3076 415.5080 0.0303 -1.0000 -1.0000 0253615 1579446184.00 151.4885 60.0026 32.0000 1.9677 1.9684 415.4183 415.6175 0.0301 -1.0000 -1.0000 0253693 1579446184.10 151.4885 60.0026 32.0000 1.9680 1.9688 415.3597 415.5585 0.0301 -1.0000 -1.0000 0253958 1579446184.20 151.4885 60.0026 32.0000 1.9670 1.9677 415.3286 415.5267 0.0299 -1.0000 -1.0000 0254021 1579446184.30 151.4885 60.0026 32.0000 1.9661 1.9669 415.3279 415.5268 0.0300 -1.0000 -1.0000 0254099 1579446184.40 151.5103 60.0026 32.0000 1.9678 1.9685 415.3136 415.5114 0.0300 -1.0000 -1.0000 0254161 1579446184.50 151.5103 60.0026 32.0000 1.9678 1.9685 415.3697 415.5686 0.0300 -1.0000 -1.0000 0254224 1579446184.60 151.5103 60.0026 32.0000 1.9676 1.9684 415.3493 415.5477 0.0300 -1.0000 -1.0000 0254818 1579446184.70 151.5103 60.0026 32.0000 1.9678 1.9685 415.3089 415.5074 0.0300 -1.0000 -1.0000 0254880 1579446184.80 151.5103 60.0026 32.0000 1.9673 1.9680 415.3077 415.5070 0.0301 -1.0000 -1.0000 0254943 1579446184.90 151.5068 60.0028 32.0000 1.9680 1.9688 415.2920 415.4905 0.0300 -1.0000 -1.0000 0255021 1579446185.00 151.5042 60.0030 32.0000 1.9682 1.9689 415.4229 415.6226 0.0302 -1.0000 -1.0000 0255083 1579446185.10 151.5042 60.0030 32.0000 1.9681 1.9689 415.3708 415.5691 0.0299 -1.0000 -1.0000 0255146 1579446185.20 151.5042 60.0030 32.0000 1.9674 1.9682 415.3680 415.5659 0.0299 -1.0000 -1.0000 0255224 1579446185.30 151.5042 60.0030 32.0000 1.9670 1.9678 415.3532 415.5516 0.0300 -1.0000 -1.0000 0255271 1579446185.40 151.5051 60.0030 32.0000 1.9671 1.9678 415.3900 415.5891 0.0300 -1.0000 -1.0000 0255349 1579446185.50 151.5232 60.0030 32.0000 1.9675 1.9683 415.3894 415.5878 0.0300 -1.0000 -1.0000 0255411 1579446185.60 151.5232 60.0030 32.0000 1.9677 1.9685 415.3786 415.5765 0.0299 -1.0000 -1.0000 0255599 1579446185.70 151.5232 60.0030 32.0000 1.9687 1.9694 415.4171 415.6165 0.0301 -1.0000 -1.0000 0255661 1579446185.80 151.5232 60.0030 32.0000 1.9677 1.9684 415.4126 415.6113 0.0300 -1.0000 -1.0000 0255724 1579446185.90 151.5232 60.0030 32.0000 1.9676 1.9684 415.4143 415.6131 0.0300 -1.0000 -1.0000 0255786 1579446186.00 151.5184 60.0030 32.0000 1.9680 1.9688 415.3589 415.5568 0.0300 -1.0000 -1.0000 0255865 1579446186.10 151.4567 60.0030 32.0000 1.9677 1.9685 415.4157 415.6152 0.0301 -1.0000 -1.0000 0256068 1579446186.20 151.4567 60.0030 32.0000 1.9676 1.9684 415.4003 415.5995 0.0301 -1.0000 -1.0000 0256131 1579446186.30 151.4567 60.0030 32.0000 1.9683 1.9691 415.4445 415.6438 0.0301 -1.0000 -1.0000 0256209 1579446186.40 151.4567 60.0030 32.0000 1.9668 1.9676 415.3328 415.5323 0.0302 -1.0000 -1.0000 0256271 1579446186.50 151.4567 60.0030 32.0000 1.9678 1.9686 415.3653 415.5655 0.0302 -1.0000 -1.0000 0256333 1579446186.60 151.5073 60.0030 32.0000 1.9679 1.9687 415.4643 415.6636 0.0301 -1.0000 -1.0000 0256412 1579446186.70 151.5073 60.0030 32.0000 1.9678 1.9685 415.3956 415.5944 0.0300 -1.0000 -1.0000 0256583 1579446186.80 151.5073 60.0030 32.0000 1.9674 1.9681 415.4766 415.6771 0.0302 -1.0000 -1.0000 0256646 1579446186.90 151.5073 60.0030 32.0000 1.9690 1.9698 415.3768 415.5761 0.0301 -1.0000 -1.0000 0256724 1579446187.00 151.5073 60.0030 32.0000 1.9677 1.9685 415.3471 415.5468 0.0302 -1.0000 -1.0000 0256786 1579446187.10 151.5137 60.0030 32.0000 1.9680 1.9687 415.3556 415.5544 0.0300 -1.0000 -1.0000 0256849 1579446187.20 151.5424 60.0030 32.0000 1.9677 1.9685 415.3851 415.5843 0.0301 -1.0000 -1.0000 0257083 1579446187.30 151.5424 60.0030 32.0000 1.9676 1.9684 415.3872 415.5858 0.0300 -1.0000 -1.0000 0257146 1579446187.40 151.5424 60.0030 32.0000 1.9676 1.9683 415.4213 415.6204 0.0301 -1.0000 -1.0000 0257224 1579446187.50 151.5424 60.0030 32.0000 1.9673 1.9681 415.4303 415.6284 0.0300 -1.0000 -1.0000 0257271 1579446187.60 151.5424 60.0030 32.0000 1.9673 1.9681 415.3626 415.5614 0.0300 -1.0000 -1.0000 0257333 1579446187.70 151.4727 60.0030 32.0000 1.9678 1.9685 415.4057 415.6049 0.0301 -1.0000 -1.0000 0257583 1579446187.80 151.4727 60.0030 32.0000 1.9674 1.9682 415.3495 415.5480 0.0300 -1.0000 -1.0000 0257646 1579446187.90 151.4727 60.0030 32.0000 1.9672 1.9680 415.3340 415.5333 0.0301 -1.0000 -1.0000 0257709 1579446188.00 151.4727 60.0030 32.0000 1.9671 1.9679 415.3791 415.5783 0.0301 -1.0000 -1.0000 0257786 1579446188.10 151.4727 60.0030 32.0000 1.9679 1.9687 415.3369 415.5357 0.0301 -1.0000 -1.0000 0257849 1579446188.20 151.5191 60.0030 32.0000 1.9677 1.9684 415.3323 415.5312 0.0300 -1.0000 -1.0000 0257912 1579446188.30 151.5307 60.0030 32.0000 1.9680 1.9687 415.2915 415.4893 0.0299 -1.0000 -1.0000 0257990 1579446188.40 151.5307 60.0030 32.0000 1.9675 1.9683 415.3798 415.5797 0.0302 -1.0000 -1.0000 0258052 1579446188.50 151.5307 60.0030 32.0000 1.9680 1.9687 415.4198 415.6190 0.0300 -1.0000 -1.0000 0258115 1579446188.60 151.5307 60.0030 32.0000 1.9675 1.9682 415.4105 415.6092 0.0300 -1.0000 -1.0000 0258177 1579446188.70 151.5307 60.0030 32.0000 1.9671 1.9679 415.4083 415.6072 0.0300 -1.0000 -1.0000 0258818 1579446188.80 151.4603 60.0030 32.0000 1.9674 1.9681 415.3629 415.5617 0.0301 -1.0000 -1.0000 0258881 1579446188.90 151.4603 60.0030 32.0000 1.9670 1.9678 415.3034 415.5024 0.0301 -1.0000 -1.0000 0258958 1579446189.00 151.4603 60.0030 32.0000 1.9672 1.9679 415.3099 415.5085 0.0300 -1.0000 -1.0000 0259021 1579446189.10 151.4603 60.0030 32.0000 1.9681 1.9689 415.3065 415.5050 0.0300 -1.0000 -1.0000 0259083 1579446189.20 151.4603 60.0030 32.0000 1.9679 1.9687 415.3448 415.5443 0.0302 -1.0000 -1.0000 0259146 1579446189.30 151.5185 60.0030 32.0000 1.9678 1.9686 415.5138 415.7131 0.0301 -1.0000 -1.0000 0259209 1579446189.40 151.5185 60.0030 32.0000 1.9670 1.9678 415.3225 415.5212 0.0300 -1.0000 -1.0000 0259286 1579446189.50 151.5185 60.0030 32.0000 1.9676 1.9684 415.2766 415.4756 0.0300 -1.0000 -1.0000 0259349 1579446189.60 151.5185 60.0030 32.0000 1.9681 1.9689 415.3320 415.5296 0.0299 -1.0000 -1.0000 0259412 1579446189.70 151.5185 60.0030 32.0000 1.9679 1.9687 415.3907 415.5895 0.0300 -1.0000 -1.0000 0259490 1579446189.80 151.5079 60.0028 32.0000 1.9675 1.9683 415.3476 415.5464 0.0300 -1.0000 -1.0000 0259552 1579446189.90 151.5000 60.0027 32.0000 1.9674 1.9681 415.3651 415.5637 0.0300 -1.0000 -1.0000 0259615 1579446190.00 151.5000 60.0027 32.0000 1.9671 1.9679 415.3907 415.5898 0.0301 -1.0000 -1.0000 0259693 1579446190.10 151.5000 60.0027 32.0000 1.9676 1.9684 415.3365 415.5348 0.0299 -1.0000 -1.0000 0259755 1579446190.20 151.5000 60.0027 32.0000 1.9673 1.9681 415.4360 415.6347 0.0301 -1.0000 -1.0000 0259818 1579446190.30 151.5000 60.0027 32.0000 1.9670 1.9678 415.3433 415.5431 0.0302 -1.0000 -1.0000 0300099 1579446190.40 151.4554 60.0027 32.0000 1.9674 1.9682 415.3491 415.5476 0.0300 -1.0000 -1.0000 0300161 1579446190.50 151.4532 60.0027 32.0000 1.9672 1.9680 415.3496 415.5492 0.0301 -1.0000 -1.0000 0300224 1579446190.60 151.4532 60.0027 32.0000 1.9678 1.9685 415.4488 415.6490 0.0303 -1.0000 -1.0000 0300302 1579446190.70 151.4532 60.0027 32.0000 1.9676 1.9684 415.3017 415.5002 0.0300 -1.0000 -1.0000 0300365 1579446190.80 151.4532 60.0027 32.0000 1.9677 1.9685 415.2842 415.4817 0.0297 -1.0000 -1.0000 0300427 1579446190.90 151.4543 60.0027 32.0000 1.9675 1.9683 415.3567 415.5544 0.0300 -1.0000 -1.0000 0300505 1579446191.00 151.5022 60.0027 32.0000 1.9673 1.9681 415.2835 415.4823 0.0301 -1.0000 -1.0000 0300568 1579446191.10 151.5022 60.0027 32.0000 1.9678 1.9686 415.2971 415.4964 0.0300 -1.0000 -1.0000 0300631 1579446191.20 151.5022 60.0027 32.0000 1.9674 1.9682 415.3243 415.5231 0.0301 -1.0000 -1.0000 0300709 1579446191.30 151.5022 60.0027 32.0000 1.9676 1.9684 415.3420 415.5410 0.0301 -1.0000 -1.0000 0300881 1579446191.40 151.5022 60.0027 32.0000 1.9673 1.9681 415.4127 415.6121 0.0301 -1.0000 -1.0000 0300958 1579446191.50 151.4860 60.0027 32.0000 1.9671 1.9679 415.4407 415.6393 0.0300 -1.0000 -1.0000 0301021 1579446191.60 151.4860 60.0027 32.0000 1.9670 1.9678 415.3247 415.5249 0.0301 -1.0000 -1.0000 0301083 1579446191.70 151.4860 60.0027 32.0000 1.9684 1.9691 415.2686 415.4663 0.0300 -1.0000 -1.0000 0301162 1579446191.80 151.4860 60.0027 32.0000 1.9672 1.9680 415.3802 415.5796 0.0301 -1.0000 -1.0000 0301599 1579446191.90 151.4860 60.0027 32.0000 1.9671 1.9678 415.3427 415.5419 0.0301 -1.0000 -1.0000 0301661 1579446192.00 151.4913 60.0027 32.0000 1.9663 1.9671 415.2745 415.4734 0.0300 -1.0000 -1.0000 0301740 1579446192.10 151.4998 60.0027 32.0000 1.9676 1.9684 415.3270 415.5258 0.0300 -1.0000 -1.0000 0301802 1579446192.20 151.4998 60.0027 32.0000 1.9679 1.9687 415.3278 415.5273 0.0302 -1.0000 -1.0000 0301865 1579446192.30 151.4998 60.0027 32.0000 1.9675 1.9683 415.4147 415.6139 0.0300 -1.0000 -1.0000 0302146 1579446192.40 151.4998 60.0027 32.0000 1.9675 1.9683 415.3931 415.5924 0.0302 -1.0000 -1.0000 0302209 1579446192.50 151.4998 60.0027 32.0000 1.9672 1.9680 415.3874 415.5876 0.0302 -1.0000 -1.0000 0302271 1579446192.60 151.4855 60.0027 32.0000 1.9671 1.9679 415.3335 415.5323 0.0300 -1.0000 -1.0000 0302349 1579446192.70 151.4855 60.0027 32.0000 1.9671 1.9679 415.3461 415.5449 0.0301 -1.0000 -1.0000 0302412 1579446192.80 151.4855 60.0027 32.0000 1.9676 1.9684 415.2616 415.4619 0.0303 -1.0000 -1.0000 0302646 1579446192.90 151.4855 60.0027 32.0000 1.9673 1.9680 415.3603 415.5604 0.0301 -1.0000 -1.0000 0302709 1579446193.00 151.4855 60.0027 32.0000 1.9675 1.9683 415.3527 415.5510 0.0300 -1.0000 -1.0000 0302771 1579446193.10 151.5286 60.0027 32.0000 1.9679 1.9687 415.3052 415.5041 0.0301 -1.0000 -1.0000 0302833 1579446193.20 151.5309 60.0027 32.0000 1.9677 1.9685 415.3296 415.5288 0.0301 -1.0000 -1.0000 0302911 1579446193.30 151.5309 60.0027 32.0000 1.9676 1.9684 415.3585 415.5580 0.0301 -1.0000 -1.0000 0302974 1579446193.40 151.5309 60.0027 32.0000 1.9680 1.9687 415.2997 415.4982 0.0300 -1.0000 -1.0000 0303365 1579446193.50 151.5309 60.0027 32.0000 1.9677 1.9685 415.3358 415.5339 0.0300 -1.0000 -1.0000 0303427 1579446193.60 151.5309 60.0027 32.0000 1.9674 1.9681 415.2492 415.4481 0.0301 -1.0000 -1.0000 0303490 1579446193.70 151.5379 60.0027 32.0000 1.9674 1.9682 415.2891 415.4890 0.0302 -1.0000 -1.0000 0303568 1579446193.80 151.5379 60.0027 32.0000 1.9679 1.9687 415.3333 415.5334 0.0302 -1.0000 -1.0000 0303630 1579446193.90 151.5379 60.0027 32.0000 1.9672 1.9680 415.3236 415.5224 0.0300 -1.0000 -1.0000 0303693 1579446194.00 151.5379 60.0027 32.0000 1.9677 1.9685 415.4176 415.6169 0.0301 -1.0000 -1.0000 0303771 1579446194.10 151.5379 60.0027 32.0000 1.9676 1.9683 415.4580 415.6577 0.0302 -1.0000 -1.0000 0303833 1579446194.20 151.4947 60.0027 32.0000 1.9675 1.9683 415.3760 415.5762 0.0302 -1.0000 -1.0000 0303896 1579446194.30 151.4947 60.0027 32.0000 1.9673 1.9681 415.2860 415.4848 0.0301 -1.0000 -1.0000 0303974 1579446194.40 151.4947 60.0027 32.0000 1.9672 1.9680 415.3095 415.5096 0.0302 -1.0000 -1.0000 0304099 1579446194.50 151.4947 60.0027 32.0000 1.9674 1.9682 415.2787 415.4783 0.0302 -1.0000 -1.0000 0304161 1579446194.60 151.4947 60.0027 32.0000 1.9680 1.9687 415.3557 415.5539 0.0300 -1.0000 -1.0000 0304240 1579446194.70 151.4992 60.0028 32.0000 1.9679 1.9686 415.3544 415.5540 0.0301 -1.0000 -1.0000 0304302 1579446194.80 151.5236 60.0033 32.0000 1.9679 1.9687 415.3686 415.5678 0.0301 -1.0000 -1.0000 0304365 1579446194.90 151.5236 60.0033 32.0000 1.9680 1.9688 415.3909 415.5891 0.0299 -1.0000 -1.0000 0304599 1579446195.00 151.5236 60.0033 32.0000 1.9679 1.9687 415.3698 415.5684 0.0300 -1.0000 -1.0000 0304661 1579446195.10 151.5236 60.0033 32.0000 1.9675 1.9683 415.3408 415.5399 0.0301 -1.0000 -1.0000 0304724 1579446195.20 151.5236 60.0033 32.0000 1.9678 1.9686 415.3172 415.5165 0.0301 -1.0000 -1.0000 0304802 1579446195.30 151.5151 60.0033 32.0000 1.9668 1.9676 415.3206 415.5201 0.0301 -1.0000 -1.0000 0304865 1579446195.40 151.5151 60.0033 32.0000 1.9674 1.9682 415.4128 415.6125 0.0302 -1.0000 -1.0000 0305349 1579446195.50 151.5151 60.0033 32.0000 1.9677 1.9685 415.3108 415.5109 0.0302 -1.0000 -1.0000 0305412 1579446195.60 151.5151 60.0033 32.0000 1.9671 1.9679 415.3617 415.5611 0.0301 -1.0000 -1.0000 0305474 1579446195.70 151.5151 60.0033 32.0000 1.9675 1.9682 415.3414 415.5404 0.0301 -1.0000 -1.0000 0305552 1579446195.80 151.5196 60.0033 32.0000 1.9672 1.9680 415.2884 415.4884 0.0301 -1.0000 -1.0000 0305615 1579446195.90 151.5244 60.0033 32.0000 1.9673 1.9681 415.3430 415.5413 0.0300 -1.0000 -1.0000 0305833 1579446196.00 151.5244 60.0033 32.0000 1.9673 1.9681 415.4032 415.6023 0.0301 -1.0000 -1.0000 0305912 1579446196.10 151.5244 60.0033 32.0000 1.9675 1.9683 415.3300 415.5285 0.0300 -1.0000 -1.0000 0305974 1579446196.20 151.5244 60.0033 32.0000 1.9668 1.9676 415.3426 415.5422 0.0301 -1.0000 -1.0000 0306036 1579446196.30 151.5244 60.0033 32.0000 1.9683 1.9690 415.3991 415.5986 0.0301 -1.0000 -1.0000 0306115 1579446196.40 151.5146 60.0033 32.0000 1.9680 1.9688 415.3638 415.5628 0.0301 -1.0000 -1.0000 0306365 1579446196.50 151.5146 60.0033 32.0000 1.9675 1.9683 415.3850 415.5845 0.0302 -1.0000 -1.0000 0306427 1579446196.60 151.5146 60.0033 32.0000 1.9680 1.9688 415.3739 415.5735 0.0301 -1.0000 -1.0000 0306505 1579446196.70 151.5146 60.0033 32.0000 1.9682 1.9690 415.4531 415.6518 0.0301 -1.0000 -1.0000 0306568 1579446196.80 151.5146 60.0033 32.0000 1.9682 1.9690 415.3893 415.5884 0.0300 -1.0000 -1.0000 0306630 1579446196.90 151.5072 60.0033 32.0000 1.9673 1.9681 415.3874 415.5874 0.0303 -1.0000 -1.0000 0307083 1579446197.00 151.4974 60.0033 32.0000 1.9674 1.9681 415.3907 415.5894 0.0300 -1.0000 -1.0000 0307146 1579446197.10 151.4974 60.0033 32.0000 1.9680 1.9687 415.4154 415.6140 0.0300 -1.0000 -1.0000 0307209 1579446197.20 151.4974 60.0033 32.0000 1.9674 1.9681 415.3823 415.5812 0.0300 -1.0000 -1.0000 0307286 1579446197.30 151.4974 60.0033 32.0000 1.9672 1.9680 415.4346 415.6342 0.0301 -1.0000 -1.0000 0307349 1579446197.40 151.4974 60.0033 32.0000 1.9676 1.9684 415.3578 415.5571 0.0301 -1.0000 -1.0000 0307412 1579446197.50 151.5114 60.0033 32.0000 1.9674 1.9682 415.3621 415.5613 0.0301 -1.0000 -1.0000 0307490 1579446197.60 151.5114 60.0033 32.0000 1.9672 1.9680 415.3768 415.5750 0.0300 -1.0000 -1.0000 0307552 1579446197.70 151.5114 60.0033 32.0000 1.9679 1.9687 415.3570 415.5547 0.0298 -1.0000 -1.0000 0307615 1579446197.80 151.5114 60.0033 32.0000 1.9675 1.9682 415.3994 415.5974 0.0300 -1.0000 -1.0000 0307677 1579446197.90 151.5114 60.0033 32.0000 1.9672 1.9680 415.3537 415.5538 0.0302 -1.0000 -1.0000 0307740 1579446198.00 151.4741 60.0033 32.0000 1.9676 1.9684 415.4397 415.6396 0.0302 -1.0000 -1.0000 0307818 1579446198.10 151.4741 60.0033 32.0000 1.9676 1.9684 415.3131 415.5125 0.0301 -1.0000 -1.0000 0307880 1579446198.20 151.4741 60.0033 32.0000 1.9670 1.9678 415.3929 415.5919 0.0301 -1.0000 -1.0000 0307943 1579446198.30 151.4741 60.0033 32.0000 1.9670 1.9678 415.3964 415.5956 0.0301 -1.0000 -1.0000 0308021 1579446198.40 151.4741 60.0033 32.0000 1.9672 1.9680 415.3494 415.5490 0.0301 -1.0000 -1.0000 0308083 1579446198.50 151.4781 60.0033 32.0000 1.9668 1.9676 415.3569 415.5555 0.0301 -1.0000 -1.0000 0308365 1579446198.60 151.4868 60.0033 32.0000 1.9676 1.9683 415.3476 415.5471 0.0301 -1.0000 -1.0000 0308443 1579446198.70 151.4868 60.0033 32.0000 1.9680 1.9687 415.3712 415.5706 0.0301 -1.0000 -1.0000 0308505 1579446198.80 151.4868 60.0033 32.0000 1.9671 1.9679 415.3961 415.5950 0.0300 -1.0000 -1.0000 0308568 1579446198.90 151.4868 60.0033 32.0000 1.9676 1.9684 415.3963 415.5958 0.0302 -1.0000 -1.0000 0308630 1579446199.00 151.4868 60.0033 32.0000 1.9674 1.9682 415.3781 415.5777 0.0301 -1.0000 -1.0000 0308880 1579446199.10 151.5062 60.0033 32.0000 1.9681 1.9688 415.3765 415.5759 0.0302 -1.0000 -1.0000 0308943 1579446199.20 151.5062 60.0033 32.0000 1.9672 1.9680 415.3607 415.5604 0.0302 -1.0000 -1.0000 0309021 1579446199.30 151.5062 60.0033 32.0000 1.9676 1.9683 415.4108 415.6100 0.0301 -1.0000 -1.0000 0309083 1579446199.40 151.5062 60.0033 32.0000 1.9678 1.9686 415.3698 415.5704 0.0303 -1.0000 -1.0000 0309146 1579446199.50 151.5062 60.0033 32.0000 1.9676 1.9684 415.3902 415.5897 0.0301 -1.0000 -1.0000 0309349 1579446199.60 151.4993 60.0033 32.0000 1.9669 1.9677 415.3700 415.5697 0.0302 -1.0000 -1.0000 0309412 1579446199.70 151.4781 60.0033 32.0000 1.9666 1.9674 415.4082 415.6079 0.0301 -1.0000 -1.0000 0309490 1579446199.80 151.4781 60.0033 32.0000 1.9676 1.9683 415.3444 415.5433 0.0301 -1.0000 -1.0000 0309552 1579446199.90 151.4781 60.0033 32.0000 1.9671 1.9679 415.3837 415.5828 0.0301 -1.0000 -1.0000 0309615 1579446200.00 151.4781 60.0033 32.0000 1.9680 1.9688 415.3510 415.5497 0.0300 -1.0000 -1.0000 0309677 1579446200.10 151.4781 60.0033 32.0000 1.9685 1.9693 415.3319 415.5311 0.0302 -1.0000 -1.0000 0310568 1579446200.20 151.4781 60.0033 32.0000 1.9681 1.9689 415.2915 415.4918 0.0302 -1.0000 -1.0000 0310630 1579446200.30 151.4868 60.0033 32.0000 1.9679 1.9687 415.3564 415.5551 0.0300 -1.0000 -1.0000 0310693 1579446200.40 151.4868 60.0033 32.0000 1.9673 1.9681 415.3782 415.5766 0.0300 -1.0000 -1.0000 0310755 1579446200.50 151.4868 60.0033 32.0000 1.9675 1.9683 415.3892 415.5887 0.0302 -1.0000 -1.0000 0310818 1579446200.60 151.4868 60.0033 32.0000 1.9671 1.9679 415.3260 415.5259 0.0302 -1.0000 -1.0000 0310896 1579446200.70 151.4868 60.0033 32.0000 1.9674 1.9682 415.3752 415.5749 0.0301 -1.0000 -1.0000 0310958 1579446200.80 151.4868 60.0033 32.0000 1.9678 1.9685 415.4254 415.6244 0.0300 -1.0000 -1.0000 0311021 1579446200.90 151.4732 60.0033 32.0000 1.9682 1.9690 415.3944 415.5932 0.0300 -1.0000 -1.0000 0311099 1579446201.00 151.4732 60.0033 32.0000 1.9671 1.9678 415.4195 415.6180 0.0300 -1.0000 -1.0000 0311162 1579446201.10 151.4732 60.0033 32.0000 1.9670 1.9678 415.3284 415.5278 0.0301 -1.0000 -1.0000 0311224 1579446201.20 151.4732 60.0033 32.0000 1.9678 1.9685 415.4157 415.6149 0.0301 -1.0000 -1.0000 0311286 1579446201.30 151.4732 60.0033 32.0000 1.9673 1.9681 415.3851 415.5843 0.0302 -1.0000 -1.0000 0311349 1579446201.40 151.4889 60.0033 32.0000 1.9676 1.9683 415.3930 415.5932 0.0302 -1.0000 -1.0000 0311427 1579446201.50 151.5059 60.0033 32.0000 1.9683 1.9691 415.3299 415.5297 0.0302 -1.0000 -1.0000 0311490 1579446201.60 151.5059 60.0033 32.0000 1.9678 1.9686 415.4107 415.6098 0.0301 -1.0000 -1.0000 0312115 1579446201.70 151.5059 60.0033 32.0000 1.9671 1.9679 415.3829 415.5824 0.0302 -1.0000 -1.0000 0312209 1579446201.80 151.5059 60.0033 32.0000 1.9676 1.9683 415.3499 415.5485 0.0300 -1.0000 -1.0000 0312271 1579446201.90 151.5059 60.0033 32.0000 1.9679 1.9687 415.3656 415.5644 0.0300 -1.0000 -1.0000 0312333 1579446202.00 151.4983 60.0033 32.0000 1.9677 1.9685 415.3817 415.5803 0.0300 -1.0000 -1.0000 0312412 1579446202.10 151.4983 60.0033 32.0000 1.9676 1.9684 415.2900 415.4888 0.0301 -1.0000 -1.0000 0312474 1579446202.20 151.4983 60.0033 32.0000 1.9680 1.9687 415.3619 415.5614 0.0302 -1.0000 -1.0000 0312536 1579446202.30 151.4983 60.0033 32.0000 1.9678 1.9686 415.4427 415.6420 0.0301 -1.0000 -1.0000 0312615 1579446202.40 151.4983 60.0033 32.0000 1.9672 1.9680 415.3510 415.5495 0.0300 -1.0000 -1.0000 0312677 1579446202.50 151.4843 60.0033 32.0000 1.9667 1.9675 415.3499 415.5493 0.0303 -1.0000 -1.0000 0312740 1579446202.60 151.4764 60.0033 32.0000 1.9677 1.9685 415.3941 415.5943 0.0302 -1.0000 -1.0000 0312802 1579446202.70 151.4764 60.0033 32.0000 1.9674 1.9682 415.3973 415.5969 0.0300 -1.0000 -1.0000 0312865 1579446202.80 151.4764 60.0033 32.0000 1.9674 1.9681 415.3894 415.5875 0.0300 -1.0000 -1.0000 0312927 1579446202.90 151.4764 60.0033 32.0000 1.9681 1.9689 415.3903 415.5883 0.0298 -1.0000 -1.0000 0313006 1579446203.00 151.4764 60.0033 32.0000 1.9674 1.9681 415.3873 415.5858 0.0302 -1.0000 -1.0000 0313068 1579446203.10 151.4764 60.0033 32.0000 1.9678 1.9686 415.3988 415.5985 0.0302 -1.0000 -1.0000 0313130 1579446203.20 151.4962 60.0033 32.0000 1.9682 1.9690 415.3345 415.5340 0.0301 -1.0000 -1.0000 0313209 1579446203.30 151.4962 60.0033 32.0000 1.9679 1.9686 415.3962 415.5959 0.0301 -1.0000 -1.0000 0313271 1579446203.40 151.4962 60.0033 32.0000 1.9670 1.9677 415.4263 415.6256 0.0301 -1.0000 -1.0000 0313333 1579446203.50 151.4962 60.0033 32.0000 1.9678 1.9686 415.3009 415.4999 0.0301 -1.0000 -1.0000 0313396 1579446203.60 151.4962 60.0033 32.0000 1.9675 1.9683 415.3441 415.5442 0.0301 -1.0000 -1.0000 0313474 1579446203.70 151.4962 60.0033 32.0000 1.9675 1.9682 415.3383 415.5373 0.0301 -1.0000 -1.0000 0313552 1579446203.80 151.5209 60.0033 32.0000 1.9676 1.9684 415.4116 415.6113 0.0302 -1.0000 -1.0000 0313615 1579446203.90 151.5209 60.0033 32.0000 1.9677 1.9685 415.4413 415.6403 0.0301 -1.0000 -1.0000 0313677 1579446204.00 151.5209 60.0033 32.0000 1.9674 1.9682 415.3600 415.5600 0.0302 -1.0000 -1.0000 0313755 1579446204.10 151.5209 60.0033 32.0000 1.9673 1.9681 415.3746 415.5737 0.0301 -1.0000 -1.0000 0313818 1579446204.20 151.5209 60.0033 32.0000 1.9677 1.9685 415.4078 415.6070 0.0301 -1.0000 -1.0000 0314146 1579446204.30 151.5218 60.0033 32.0000 1.9673 1.9681 415.3783 415.5773 0.0300 -1.0000 -1.0000 0314224 1579446204.40 151.5218 60.0033 32.0000 1.9684 1.9692 415.3738 415.5724 0.0300 -1.0000 -1.0000 0314286 1579446204.50 151.5218 60.0033 32.0000 1.9679 1.9687 415.3941 415.5931 0.0300 -1.0000 -1.0000 0314349 1579446204.60 151.5218 60.0033 32.0000 1.9678 1.9686 415.4148 415.6136 0.0301 -1.0000 -1.0000 0314427 1579446204.70 151.5218 60.0033 32.0000 1.9678 1.9685 415.3612 415.5608 0.0301 -1.0000 -1.0000 0314615 1579446204.80 151.5218 60.0033 32.0000 1.9679 1.9686 415.3306 415.5298 0.0301 -1.0000 -1.0000 0314677 1579446204.90 151.4630 60.0030 32.0000 1.9678 1.9686 415.3907 415.5901 0.0302 -1.0000 -1.0000 0314755 1579446205.00 151.4630 60.0030 32.0000 1.9672 1.9680 415.3885 415.5881 0.0302 -1.0000 -1.0000 0314818 1579446205.10 151.4630 60.0030 32.0000 1.9677 1.9685 415.4392 415.6390 0.0301 -1.0000 -1.0000 0314880 1579446205.20 151.4630 60.0030 32.0000 1.9676 1.9684 415.3524 415.5519 0.0302 -1.0000 -1.0000 0315130 1579446205.30 151.4630 60.0030 32.0000 1.9674 1.9682 415.3371 415.5359 0.0300 -1.0000 -1.0000 0315193 1579446205.40 151.4728 60.0030 32.0000 1.9679 1.9687 415.3503 415.5493 0.0301 -1.0000 -1.0000 0315255 1579446205.50 151.4884 60.0030 32.0000 1.9680 1.9688 415.3425 415.5416 0.0301 -1.0000 -1.0000 0315318 1579446205.60 151.4884 60.0030 32.0000 1.9679 1.9687 415.3762 415.5753 0.0301 -1.0000 -1.0000 0315380 1579446205.70 151.4884 60.0030 32.0000 1.9673 1.9681 415.2883 415.4881 0.0302 -1.0000 -1.0000 0315630 1579446205.80 151.4884 60.0030 32.0000 1.9674 1.9682 415.3206 415.5200 0.0301 -1.0000 -1.0000 0315693 1579446205.90 151.4884 60.0030 32.0000 1.9676 1.9683 415.3403 415.5385 0.0300 -1.0000 -1.0000 0315755 1579446206.00 151.4673 60.0030 32.0000 1.9675 1.9683 415.3832 415.5825 0.0302 -1.0000 -1.0000 0315833 1579446206.10 151.4542 60.0030 32.0000 1.9674 1.9682 415.3207 415.5201 0.0301 -1.0000 -1.0000 0315896 1579446206.20 151.4542 60.0030 32.0000 1.9674 1.9682 415.3317 415.5305 0.0300 -1.0000 -1.0000 0316130 1579446206.30 151.4542 60.0030 32.0000 1.9668 1.9676 415.3144 415.5137 0.0302 -1.0000 -1.0000 0316209 1579446206.40 151.4542 60.0030 32.0000 1.9676 1.9684 415.3261 415.5244 0.0299 -1.0000 -1.0000 0316271 1579446206.50 151.4542 60.0030 32.0000 1.9670 1.9678 415.3702 415.5691 0.0301 -1.0000 -1.0000 0316333 1579446206.60 151.4769 60.0030 32.0000 1.9675 1.9683 415.3563 415.5551 0.0300 -1.0000 -1.0000 0316412 1579446206.70 151.4786 60.0030 32.0000 1.9676 1.9684 415.2771 415.4758 0.0300 -1.0000 -1.0000 0316677 1579446206.80 151.4786 60.0030 32.0000 1.9680 1.9688 415.3356 415.5344 0.0300 -1.0000 -1.0000 0316740 1579446206.90 151.4786 60.0030 32.0000 1.9674 1.9682 415.3919 415.5906 0.0301 -1.0000 -1.0000 0316818 1579446207.00 151.4786 60.0030 32.0000 1.9673 1.9681 415.3404 415.5388 0.0300 -1.0000 -1.0000 0316880 1579446207.10 151.4830 60.0030 32.0000 1.9673 1.9681 415.3868 415.5858 0.0301 -1.0000 -1.0000 0316943 1579446207.20 151.5008 60.0030 32.0000 1.9677 1.9685 415.3744 415.5730 0.0299 -1.0000 -1.0000 0317021 1579446207.30 151.5008 60.0030 32.0000 1.9676 1.9684 415.3776 415.5755 0.0300 -1.0000 -1.0000 0317349 1579446207.40 151.5008 60.0030 32.0000 1.9676 1.9684 415.3739 415.5731 0.0301 -1.0000 -1.0000 0317427 1579446207.50 151.5008 60.0030 32.0000 1.9669 1.9677 415.3880 415.5874 0.0301 -1.0000 -1.0000 0317490 1579446207.60 151.5008 60.0030 32.0000 1.9679 1.9687 415.3823 415.5820 0.0301 -1.0000 -1.0000 0317552 1579446207.70 151.5114 60.0030 32.0000 1.9673 1.9681 415.3968 415.5958 0.0301 -1.0000 -1.0000 0317630 1579446207.80 151.5114 60.0030 32.0000 1.9682 1.9690 415.4247 415.6237 0.0300 -1.0000 -1.0000 0317849 1579446207.90 151.5114 60.0030 32.0000 1.9680 1.9687 415.3477 415.5465 0.0300 -1.0000 -1.0000 0317911 1579446208.00 151.5114 60.0030 32.0000 1.9671 1.9679 415.4066 415.6059 0.0302 -1.0000 -1.0000 0317990 1579446208.10 151.5114 60.0030 32.0000 1.9678 1.9686 415.4188 415.6180 0.0300 -1.0000 -1.0000 0318052 1579446208.20 151.5065 60.0030 32.0000 1.9669 1.9677 415.3305 415.5288 0.0300 -1.0000 -1.0000 0318115 1579446208.30 151.5020 60.0030 32.0000 1.9680 1.9688 415.4184 415.6182 0.0301 -1.0000 -1.0000 0318193 1579446208.40 151.5020 60.0030 32.0000 1.9674 1.9682 415.3627 415.5619 0.0301 -1.0000 -1.0000 0318255 1579446208.50 151.5020 60.0030 32.0000 1.9674 1.9682 415.3788 415.5774 0.0300 -1.0000 -1.0000 0318318 1579446208.60 151.5020 60.0030 32.0000 1.9674 1.9682 415.4075 415.6056 0.0300 -1.0000 -1.0000 0318380 1579446208.70 151.5020 60.0030 32.0000 1.9673 1.9681 415.3969 415.5955 0.0300 -1.0000 -1.0000 0318443 1579446208.80 151.4859 60.0030 32.0000 1.9674 1.9681 415.4046 415.6033 0.0300 -1.0000 -1.0000 0318599 1579446208.90 151.4859 60.0030 32.0000 1.9679 1.9686 415.4480 415.6473 0.0302 -1.0000 -1.0000 0318677 1579446209.00 151.4859 60.0030 32.0000 1.9676 1.9683 415.4217 415.6200 0.0298 -1.0000 -1.0000 0318740 1579446209.10 151.4859 60.0030 32.0000 1.9677 1.9685 415.3779 415.5775 0.0301 -1.0000 -1.0000 0318802 1579446209.20 151.4859 60.0030 32.0000 1.9676 1.9684 415.4152 415.6143 0.0301 -1.0000 -1.0000 0318865 1579446209.30 151.5184 60.0030 32.0000 1.9675 1.9683 415.3816 415.5812 0.0302 -1.0000 -1.0000 0319146 1579446209.40 151.5210 60.0030 32.0000 1.9680 1.9688 415.4485 415.6485 0.0301 -1.0000 -1.0000 0319224 1579446209.50 151.5210 60.0030 32.0000 1.9680 1.9688 415.3586 415.5579 0.0302 -1.0000 -1.0000 0319286 1579446209.60 151.5210 60.0030 32.0000 1.9676 1.9684 415.4500 415.6482 0.0298 -1.0000 -1.0000 0319349 1579446209.70 151.5210 60.0030 32.0000 1.9674 1.9682 415.4898 415.6894 0.0301 -1.0000 -1.0000 0319412 1579446209.80 151.5210 60.0030 32.0000 1.9674 1.9682 415.3986 415.5970 0.0300 -1.0000 -1.0000 0319849 1579446209.90 151.4866 60.0034 32.0000 1.9676 1.9684 415.4337 415.6320 0.0299 -1.0000 -1.0000 0319912 1579446210.00 151.4768 60.0035 32.0000 1.9680 1.9687 415.3892 415.5878 0.0300 -1.0000 -1.0000 0319990 1579446210.10 151.4768 60.0035 32.0000 1.9680 1.9688 415.4081 415.6072 0.0301 -1.0000 -1.0000 0320052 1579446210.20 151.4768 60.0035 32.0000 1.9673 1.9680 415.3449 415.5430 0.0300 -1.0000 -1.0000 0320115 1579446210.30 151.4768 60.0035 32.0000 1.9678 1.9685 415.3846 415.5845 0.0301 -1.0000 -1.0000 0320490 1579446210.40 151.4768 60.0035 32.0000 1.9675 1.9683 415.4137 415.6128 0.0301 -1.0000 -1.0000 0320552 1579446210.50 151.4768 60.0035 32.0000 1.9671 1.9679 415.4810 415.6802 0.0301 -1.0000 -1.0000 0320615 1579446210.60 151.5021 60.0035 32.0000 1.9680 1.9688 415.4009 415.6006 0.0301 -1.0000 -1.0000 0320677 1579446210.70 151.5021 60.0035 32.0000 1.9673 1.9681 415.3847 415.5832 0.0300 -1.0000 -1.0000 0320740 1579446210.80 151.5021 60.0035 32.0000 1.9675 1.9683 415.4084 415.6084 0.0303 -1.0000 -1.0000 0320802 1579446210.90 151.5021 60.0035 32.0000 1.9679 1.9687 415.3601 415.5598 0.0302 -1.0000 -1.0000 0320880 1579446211.00 151.5021 60.0035 32.0000 1.9669 1.9677 415.3676 415.5675 0.0302 -1.0000 -1.0000 0320943 1579446211.10 151.5021 60.0035 32.0000 1.9668 1.9676 415.3568 415.5560 0.0301 -1.0000 -1.0000 0321006 1579446211.20 151.4974 60.0035 32.0000 1.9674 1.9682 415.4455 415.6450 0.0301 -1.0000 -1.0000 0321083 1579446211.30 151.4632 60.0035 32.0000 1.9671 1.9679 415.3685 415.5672 0.0301 -1.0000 -1.0000 0321146 1579446211.40 151.4632 60.0035 32.0000 1.9668 1.9675 415.3255 415.5234 0.0298 -1.0000 -1.0000 0321209 1579446211.50 151.4632 60.0035 32.0000 1.9667 1.9675 415.3862 415.5851 0.0301 -1.0000 -1.0000 0321271 1579446211.60 151.4632 60.0035 32.0000 1.9662 1.9670 415.3760 415.5752 0.0301 -1.0000 -1.0000 0321333 1579446211.70 151.4632 60.0035 32.0000 1.9670 1.9678 415.4014 415.5996 0.0299 -1.0000 -1.0000 0321412 1579446211.80 151.5488 60.0035 32.0000 1.9671 1.9679 415.3259 415.5251 0.0301 -1.0000 -1.0000 0321474 1579446211.90 151.5611 60.0035 32.0000 1.9674 1.9682 415.3942 415.5929 0.0300 -1.0000 -1.0000 0322209 1579446212.00 151.5611 60.0035 32.0000 1.9680 1.9687 415.4026 415.6027 0.0303 -1.0000 -1.0000 0322286 1579446212.10 151.5611 60.0035 32.0000 1.9674 1.9682 415.2854 415.4837 0.0300 -1.0000 -1.0000 0322349 1579446212.20 151.5611 60.0035 32.0000 1.9678 1.9686 415.3661 415.5652 0.0300 -1.0000 -1.0000 0322412 1579446212.30 151.5611 60.0035 32.0000 1.9673 1.9681 415.2981 415.4965 0.0300 -1.0000 -1.0000 0322490 1579446212.40 151.5073 60.0035 32.0000 1.9675 1.9683 415.3101 415.5095 0.0301 -1.0000 -1.0000 0322552 1579446212.50 151.5073 60.0035 32.0000 1.9670 1.9678 415.3510 415.5500 0.0301 -1.0000 -1.0000 0322615 1579446212.60 151.5073 60.0035 32.0000 1.9673 1.9681 415.4136 415.6120 0.0299 -1.0000 -1.0000 0322693 1579446212.70 151.5073 60.0035 32.0000 1.9673 1.9680 415.3563 415.5540 0.0300 -1.0000 -1.0000 0322755 1579446212.80 151.5073 60.0035 32.0000 1.9674 1.9682 415.4242 415.6233 0.0301 -1.0000 -1.0000 0322818 1579446212.90 151.5073 60.0035 32.0000 1.9680 1.9688 415.4552 415.6545 0.0301 -1.0000 -1.0000 0322880 1579446213.00 151.5156 60.0035 32.0000 1.9672 1.9680 415.3011 415.4999 0.0301 -1.0000 -1.0000 0322943 1579446213.10 151.5161 60.0035 32.0000 1.9672 1.9680 415.2735 415.4729 0.0301 -1.0000 -1.0000 0323006 1579446213.20 151.5161 60.0035 32.0000 1.9672 1.9680 415.3044 415.5035 0.0301 -1.0000 -1.0000 0323083 1579446213.30 151.5161 60.0035 32.0000 1.9674 1.9681 415.3050 415.5042 0.0300 -1.0000 -1.0000 0323146 1579446213.40 151.5161 60.0035 32.0000 1.9672 1.9680 415.3232 415.5211 0.0299 -1.0000 -1.0000 0323209 1579446213.50 151.5161 60.0035 32.0000 1.9674 1.9681 415.2877 415.4862 0.0301 -1.0000 -1.0000 0323396 1579446213.60 151.5151 60.0035 32.0000 1.9677 1.9685 415.4013 415.6011 0.0302 -1.0000 -1.0000 0323458 1579446213.70 151.4925 60.0035 32.0000 1.9669 1.9676 415.3474 415.5455 0.0299 -1.0000 -1.0000 0323521 1579446213.80 151.4925 60.0035 32.0000 1.9674 1.9682 415.3103 415.5088 0.0300 -1.0000 -1.0000 0323615 1579446213.90 151.4925 60.0035 32.0000 1.9677 1.9684 415.3545 415.5534 0.0300 -1.0000 -1.0000 0323677 1579446214.00 151.4925 60.0035 32.0000 1.9674 1.9682 415.3390 415.5375 0.0300 -1.0000 -1.0000 0323927 1579446214.10 151.4925 60.0035 32.0000 1.9680 1.9688 415.3818 415.5810 0.0301 -1.0000 -1.0000 0323990 1579446214.20 151.4869 60.0035 32.0000 1.9671 1.9678 415.3748 415.5739 0.0301 -1.0000 -1.0000 0324052 1579446214.30 151.4869 60.0035 32.0000 1.9673 1.9681 415.3004 415.4997 0.0301 -1.0000 -1.0000 0324130 1579446214.40 151.4869 60.0035 32.0000 1.9673 1.9680 415.3526 415.5515 0.0300 -1.0000 -1.0000 0324177 1579446214.50 151.4869 60.0035 32.0000 1.9677 1.9684 415.4575 415.6566 0.0301 -1.0000 -1.0000 0324615 1579446214.60 151.4869 60.0035 32.0000 1.9676 1.9683 415.3552 415.5531 0.0299 -1.0000 -1.0000 0324693 1579446214.70 151.4869 60.0035 32.0000 1.9673 1.9681 415.2951 415.4939 0.0301 -1.0000 -1.0000 0324755 1579446214.80 151.5123 60.0029 32.0000 1.9679 1.9687 415.3106 415.5095 0.0300 -1.0000 -1.0000 0324818 1579446214.90 151.5123 60.0029 32.0000 1.9673 1.9681 415.3409 415.5401 0.0301 -1.0000 -1.0000 0324896 1579446215.00 151.5123 60.0029 32.0000 1.9672 1.9680 415.3051 415.5033 0.0300 -1.0000 -1.0000 0325130 1579446215.10 151.5123 60.0029 32.0000 1.9670 1.9678 415.3505 415.5491 0.0300 -1.0000 -1.0000 0325193 1579446215.20 151.5123 60.0029 32.0000 1.9677 1.9684 415.3787 415.5775 0.0300 -1.0000 -1.0000 0325255 1579446215.30 151.5178 60.0029 32.0000 1.9671 1.9679 415.3343 415.5330 0.0300 -1.0000 -1.0000 0325318 1579446215.40 151.5180 60.0029 32.0000 1.9682 1.9690 415.3345 415.5327 0.0299 -1.0000 -1.0000 0325396 1579446215.50 151.5180 60.0029 32.0000 1.9680 1.9687 415.4548 415.6535 0.0300 -1.0000 -1.0000 0325458 1579446215.60 151.5180 60.0029 32.0000 1.9674 1.9681 415.3372 415.5363 0.0301 -1.0000 -1.0000 0325521 1579446215.70 151.5180 60.0029 32.0000 1.9679 1.9687 415.3792 415.5783 0.0300 -1.0000 -1.0000 0325599 1579446215.80 151.5208 60.0029 32.0000 1.9673 1.9681 415.3923 415.5901 0.0299 -1.0000 -1.0000 0325662 1579446215.90 151.5345 60.0029 32.0000 1.9674 1.9682 415.2539 415.4520 0.0300 -1.0000 -1.0000 0325724 1579446216.00 151.5345 60.0029 32.0000 1.9678 1.9686 415.3055 415.5041 0.0300 -1.0000 -1.0000 0326115 1579446216.10 151.5345 60.0029 32.0000 1.9674 1.9682 415.3516 415.5503 0.0300 -1.0000 -1.0000 0326177 1579446216.20 151.5345 60.0029 32.0000 1.9678 1.9685 415.3866 415.5852 0.0300 -1.0000 -1.0000 0326240 1579446216.30 151.5345 60.0029 32.0000 1.9673 1.9681 415.3255 415.5245 0.0301 -1.0000 -1.0000 0326302 1579446216.40 151.4836 60.0029 32.0000 1.9675 1.9682 415.3437 415.5430 0.0301 -1.0000 -1.0000 0326365 1579446216.50 151.4698 60.0029 32.0000 1.9675 1.9682 415.3778 415.5775 0.0301 -1.0000 -1.0000 0326443 1579446216.60 151.4698 60.0029 32.0000 1.9673 1.9681 415.4104 415.6085 0.0299 -1.0000 -1.0000 0326505 1579446216.70 151.4698 60.0029 32.0000 1.9671 1.9679 415.3906 415.5897 0.0301 -1.0000 -1.0000 0326568 1579446216.80 151.4698 60.0029 32.0000 1.9663 1.9671 415.3530 415.5517 0.0299 -1.0000 -1.0000 0326630 1579446216.90 151.4698 60.0029 32.0000 1.9676 1.9684 415.3018 415.5003 0.0301 -1.0000 -1.0000 0326708 1579446217.00 151.4775 60.0029 32.0000 1.9674 1.9682 415.3677 415.5667 0.0301 -1.0000 -1.0000 0327006 1579446217.10 151.5016 60.0029 32.0000 1.9687 1.9695 415.3895 415.5891 0.0301 -1.0000 -1.0000 0327068 1579446217.20 151.5016 60.0029 32.0000 1.9675 1.9683 415.3519 415.5503 0.0299 -1.0000 -1.0000 0327130 1579446217.30 151.5016 60.0029 32.0000 1.9672 1.9680 415.4236 415.6220 0.0300 -1.0000 -1.0000 0327193 1579446217.40 151.5016 60.0029 32.0000 1.9676 1.9684 415.4072 415.6071 0.0302 -1.0000 -1.0000 0327271 1579446217.50 151.5016 60.0029 32.0000 1.9680 1.9688 415.3668 415.5655 0.0300 -1.0000 -1.0000 0327333 1579446217.60 151.5016 60.0029 32.0000 1.9679 1.9686 415.4419 415.6412 0.0301 -1.0000 -1.0000 0328177 1579446217.70 151.5016 60.0029 32.0000 1.9672 1.9679 415.3118 415.5107 0.0301 -1.0000 -1.0000 0328240 1579446217.80 151.4979 60.0029 32.0000 1.9676 1.9684 415.3477 415.5459 0.0299 -1.0000 -1.0000 0328302 1579446217.90 151.4610 60.0029 32.0000 1.9672 1.9680 415.3594 415.5575 0.0300 -1.0000 -1.0000 0328365 1579446218.00 151.4610 60.0029 32.0000 1.9680 1.9687 415.3405 415.5389 0.0299 -1.0000 -1.0000 0328443 1579446218.10 151.4972 60.0029 32.0000 1.9677 1.9684 415.3541 415.5527 0.0301 -1.0000 -1.0000 0328505 1579446218.20 151.5064 60.0029 32.0000 1.9677 1.9685 415.3814 415.5806 0.0301 -1.0000 -1.0000 0328568 1579446218.30 151.5064 60.0029 32.0000 1.9676 1.9683 415.3613 415.5596 0.0299 -1.0000 -1.0000 0328646 1579446218.40 151.5064 60.0029 32.0000 1.9670 1.9678 415.3802 415.5796 0.0302 -1.0000 -1.0000 0328708 1579446218.50 151.5064 60.0029 32.0000 1.9671 1.9679 415.4327 415.6322 0.0301 -1.0000 -1.0000 0328771 1579446218.60 151.5064 60.0029 32.0000 1.9673 1.9681 415.3952 415.5941 0.0300 -1.0000 -1.0000 0329240 1579446218.70 151.5064 60.0029 32.0000 1.9678 1.9686 415.3292 415.5280 0.0300 -1.0000 -1.0000 0329302 1579446218.80 151.4721 60.0029 32.0000 1.9673 1.9680 415.2714 415.4694 0.0299 -1.0000 -1.0000 0329365 1579446218.90 151.4721 60.0029 32.0000 1.9665 1.9673 415.4130 415.6120 0.0301 -1.0000 -1.0000 0329427 1579446219.00 151.4721 60.0029 32.0000 1.9673 1.9681 415.3688 415.5676 0.0300 -1.0000 -1.0000 0329490 1579446219.10 151.4721 60.0029 32.0000 1.9677 1.9685 415.3805 415.5796 0.0301 -1.0000 -1.0000 0329552 1579446219.20 151.4721 60.0029 32.0000 1.9675 1.9683 415.2535 415.4523 0.0300 -1.0000 -1.0000 0329630 1579446219.30 151.4721 60.0029 32.0000 1.9681 1.9689 415.3695 415.5693 0.0302 -1.0000 -1.0000 0329693 1579446219.40 151.4721 60.0029 32.0000 1.9678 1.9686 415.2989 415.4979 0.0300 -1.0000 -1.0000 0329771 1579446219.50 151.4721 60.0029 32.0000 1.9680 1.9687 415.3507 415.5491 0.0300 -1.0000 -1.0000 0329833 1579446219.60 151.4721 60.0029 32.0000 1.9678 1.9686 415.3600 415.5586 0.0300 -1.0000 -1.0000 0329896 1579446219.70 151.4721 60.0029 32.0000 1.9671 1.9679 415.4280 415.6263 0.0300 -1.0000 -1.0000 0329974 1579446219.80 151.4721 60.0029 32.0000 1.9671 1.9678 415.4184 415.6169 0.0300 -1.0000 -1.0000 0330036 1579446219.90 151.4721 60.0029 32.0000 1.9673 1.9680 415.3315 415.5293 0.0299 -1.0000 -1.0000 0330099 1579446220.00 151.4803 60.0026 32.0000 1.9672 1.9679 415.3416 415.5400 0.0299 -1.0000 -1.0000 0330162 1579446220.10 151.4836 60.0025 32.0000 1.9669 1.9677 415.3690 415.5679 0.0301 -1.0000 -1.0000 0330224 1579446220.20 151.4836 60.0025 32.0000 1.9670 1.9678 415.3015 415.5002 0.0300 -1.0000 -1.0000 0330286 1579446220.30 151.4521 60.0025 32.0000 1.9676 1.9683 415.3354 415.5343 0.0301 -1.0000 -1.0000 0330365 1579446220.40 151.4521 60.0025 32.0000 1.9677 1.9685 415.3556 415.5549 0.0300 -1.0000 -1.0000 0330443 1579446220.50 151.4521 60.0025 32.0000 1.9667 1.9675 415.3609 415.5600 0.0301 -1.0000 -1.0000 0330505 1579446220.60 151.4521 60.0025 32.0000 1.9669 1.9676 415.3941 415.5927 0.0300 -1.0000 -1.0000 0330646 1579446220.70 151.4521 60.0025 32.0000 1.9677 1.9685 415.2671 415.4658 0.0300 -1.0000 -1.0000 0330708 1579446220.80 151.4521 60.0025 32.0000 1.9675 1.9683 415.2619 415.4599 0.0299 -1.0000 -1.0000 0330771 1579446220.90 151.4521 60.0025 32.0000 1.9674 1.9682 415.3648 415.5633 0.0300 -1.0000 -1.0000 0330833 1579446221.00 151.4521 60.0025 32.0000 1.9671 1.9679 415.2857 415.4854 0.0303 -1.0000 -1.0000 0330896 1579446221.10 151.4521 60.0025 32.0000 1.9667 1.9675 415.2447 415.4441 0.0301 -1.0000 -1.0000 0331177 1579446221.20 151.4521 60.0025 32.0000 1.9671 1.9679 415.3768 415.5755 0.0301 -1.0000 -1.0000 0331255 1579446221.30 151.4910 60.0025 32.0000 1.9679 1.9687 415.2998 415.4993 0.0301 -1.0000 -1.0000 0331318 1579446221.40 151.4910 60.0025 32.0000 1.9676 1.9683 415.3281 415.5271 0.0301 -1.0000 -1.0000 0331396 1579446221.50 151.4910 60.0025 32.0000 1.9673 1.9681 415.3887 415.5878 0.0301 -1.0000 -1.0000 0331459 1579446221.60 151.4910 60.0025 32.0000 1.9676 1.9684 415.4385 415.6379 0.0301 -1.0000 -1.0000 0331521 1579446221.70 151.4910 60.0025 32.0000 1.9675 1.9683 415.3542 415.5531 0.0301 -1.0000 -1.0000 0331662 1579446221.80 151.4910 60.0025 32.0000 1.9679 1.9687 415.3208 415.5199 0.0300 -1.0000 -1.0000 0331724 1579446221.90 151.4910 60.0025 32.0000 1.9677 1.9684 415.3201 415.5185 0.0300 -1.0000 -1.0000 0331786 1579446222.00 151.4943 60.0025 32.0000 1.9673 1.9681 415.3646 415.5631 0.0300 -1.0000 -1.0000 0331849 1579446222.10 151.4975 60.0025 32.0000 1.9681 1.9689 415.3735 415.5719 0.0300 -1.0000 -1.0000 0331912 1579446222.20 151.4975 60.0025 32.0000 1.9674 1.9682 415.3676 415.5663 0.0300 -1.0000 -1.0000 0332146 1579446222.30 151.4975 60.0025 32.0000 1.9675 1.9682 415.3291 415.5272 0.0299 -1.0000 -1.0000 0332209 1579446222.40 151.4919 60.0025 32.0000 1.9681 1.9689 415.3604 415.5591 0.0300 -1.0000 -1.0000 0332271 1579446222.50 151.4915 60.0025 32.0000 1.9680 1.9688 415.3522 415.5513 0.0301 -1.0000 -1.0000 0332333 1579446222.60 151.4915 60.0025 32.0000 1.9678 1.9686 415.3720 415.5698 0.0299 -1.0000 -1.0000 0332412 1579446222.70 151.4915 60.0025 32.0000 1.9677 1.9684 415.3085 415.5064 0.0299 -1.0000 -1.0000 0332630 1579446222.80 151.4915 60.0025 32.0000 1.9675 1.9683 415.3360 415.5346 0.0300 -1.0000 -1.0000 0332693 1579446222.90 151.4915 60.0025 32.0000 1.9671 1.9679 415.3329 415.5315 0.0300 -1.0000 -1.0000 0332771 1579446223.00 151.4915 60.0025 32.0000 1.9678 1.9685 415.3801 415.5780 0.0298 -1.0000 -1.0000 0332833 1579446223.10 151.4851 60.0025 32.0000 1.9675 1.9683 415.3204 415.5199 0.0302 -1.0000 -1.0000 0332896 1579446223.20 151.4851 60.0025 32.0000 1.9673 1.9681 415.3977 415.5969 0.0301 -1.0000 -1.0000 0333396 1579446223.30 151.4851 60.0025 32.0000 1.9673 1.9681 415.4139 415.6130 0.0301 -1.0000 -1.0000 0333459 1579446223.40 151.4851 60.0025 32.0000 1.9674 1.9682 415.4828 415.6817 0.0300 -1.0000 -1.0000 0333521 1579446223.50 151.4851 60.0025 32.0000 1.9678 1.9685 415.4129 415.6112 0.0300 -1.0000 -1.0000 0333583 1579446223.60 151.4974 60.0025 32.0000 1.9672 1.9680 415.4268 415.6259 0.0301 -1.0000 -1.0000 0333646 1579446223.70 151.4984 60.0025 32.0000 1.9676 1.9683 415.3535 415.5526 0.0301 -1.0000 -1.0000 0333724 1579446223.80 151.4984 60.0025 32.0000 1.9676 1.9684 415.3961 415.5953 0.0301 -1.0000 -1.0000 0333786 1579446223.90 151.4984 60.0025 32.0000 1.9678 1.9686 415.3802 415.5794 0.0301 -1.0000 -1.0000 0333849 1579446224.00 151.4984 60.0025 32.0000 1.9675 1.9683 415.3776 415.5770 0.0301 -1.0000 -1.0000 0333927 1579446224.10 151.4984 60.0025 32.0000 1.9674 1.9682 415.3080 415.5069 0.0301 -1.0000 -1.0000 0333990 1579446224.20 151.4984 60.0025 32.0000 1.9677 1.9685 415.3810 415.5802 0.0301 -1.0000 -1.0000 0334036 1579446224.30 151.4984 60.0025 32.0000 1.9680 1.9688 415.3451 415.5436 0.0300 -1.0000 -1.0000 0334115 1579446224.40 151.5271 60.0025 32.0000 1.9675 1.9682 415.4458 415.6444 0.0300 -1.0000 -1.0000 0334177 1579446224.50 151.5297 60.0025 32.0000 1.9676 1.9684 415.3286 415.5269 0.0300 -1.0000 -1.0000 0334240 1579446224.60 151.5297 60.0025 32.0000 1.9676 1.9684 415.3050 415.5050 0.0301 -1.0000 -1.0000 0334318 1579446224.70 151.4952 60.0035 32.0000 1.9680 1.9687 415.4085 415.6060 0.0298 -1.0000 -1.0000 0334443 1579446224.80 151.4952 60.0035 32.0000 1.9677 1.9684 415.3552 415.5537 0.0300 -1.0000 -1.0000 0334505 1579446224.90 151.4952 60.0035 32.0000 1.9673 1.9681 415.3232 415.5220 0.0300 -1.0000 -1.0000 0334583 1579446225.00 151.4952 60.0035 32.0000 1.9674 1.9682 415.3450 415.5438 0.0301 -1.0000 -1.0000 0334646 1579446225.10 151.4952 60.0035 32.0000 1.9680 1.9688 415.3214 415.5204 0.0301 -1.0000 -1.0000 0334708 1579446225.20 151.4952 60.0035 32.0000 1.9681 1.9689 415.4078 415.6059 0.0300 -1.0000 -1.0000 0334771 1579446225.30 151.5034 60.0035 32.0000 1.9675 1.9683 415.3599 415.5593 0.0301 -1.0000 -1.0000 0335412 1579446225.40 151.5057 60.0035 32.0000 1.9680 1.9688 415.3140 415.5130 0.0300 -1.0000 -1.0000 0335474 1579446225.50 151.5057 60.0035 32.0000 1.9678 1.9685 415.4019 415.6007 0.0300 -1.0000 -1.0000 0335552 1579446225.60 151.5057 60.0035 32.0000 1.9677 1.9685 415.3967 415.5950 0.0299 -1.0000 -1.0000 0335615 1579446225.70 151.5057 60.0035 32.0000 1.9677 1.9685 415.4082 415.6067 0.0300 -1.0000 -1.0000 0335677 1579446225.80 151.5057 60.0035 32.0000 1.9681 1.9689 415.3277 415.5258 0.0300 -1.0000 -1.0000 0335740 1579446225.90 151.5057 60.0035 32.0000 1.9674 1.9682 415.3316 415.5306 0.0301 -1.0000 -1.0000 0335802 1579446226.00 151.5057 60.0035 32.0000 1.9669 1.9677 415.3815 415.5799 0.0300 -1.0000 -1.0000 0335880 1579446226.10 151.5057 60.0035 32.0000 1.9677 1.9685 415.3079 415.5067 0.0300 -1.0000 -1.0000 0335943 1579446226.20 151.4987 60.0035 32.0000 1.9673 1.9680 415.3599 415.5587 0.0301 -1.0000 -1.0000 0336005 1579446226.30 151.4987 60.0035 32.0000 1.9672 1.9680 415.4260 415.6238 0.0300 -1.0000 -1.0000 0336146 1579446226.40 151.4972 60.0035 32.0000 1.9675 1.9682 415.3331 415.5318 0.0299 -1.0000 -1.0000 0336209 1579446226.50 151.4899 60.0035 32.0000 1.9667 1.9674 415.2502 415.4483 0.0300 -1.0000 -1.0000 0336271 1579446226.60 151.4899 60.0035 32.0000 1.9673 1.9680 415.3237 415.5225 0.0300 -1.0000 -1.0000 0336349 1579446226.70 151.4899 60.0035 32.0000 1.9674 1.9682 415.2800 415.4789 0.0300 -1.0000 -1.0000 0336412 1579446226.80 151.4899 60.0035 32.0000 1.9677 1.9685 415.2775 415.4759 0.0300 -1.0000 -1.0000 0336646 1579446226.90 151.4899 60.0035 32.0000 1.9680 1.9687 415.4147 415.6147 0.0302 -1.0000 -1.0000 0336724 1579446227.00 151.4899 60.0035 32.0000 1.9672 1.9680 415.3708 415.5700 0.0301 -1.0000 -1.0000 0336786 1579446227.10 151.4899 60.0035 32.0000 1.9678 1.9686 415.3423 415.5412 0.0300 -1.0000 -1.0000 0336849 1579446227.20 151.4899 60.0035 32.0000 1.9677 1.9685 415.3512 415.5493 0.0300 -1.0000 -1.0000 0336943 1579446227.30 151.4899 60.0035 32.0000 1.9668 1.9675 415.3436 415.5425 0.0300 -1.0000 -1.0000 0337177 1579446227.40 151.4899 60.0035 32.0000 1.9675 1.9683 415.2632 415.4619 0.0300 -1.0000 -1.0000 0337240 1579446227.50 151.4818 60.0035 32.0000 1.9672 1.9680 415.3161 415.5144 0.0299 -1.0000 -1.0000 0337302 1579446227.60 151.4769 60.0035 32.0000 1.9676 1.9684 415.3194 415.5180 0.0301 -1.0000 -1.0000 0337365 1579446227.70 151.4769 60.0035 32.0000 1.9684 1.9692 415.4246 415.6232 0.0300 -1.0000 -1.0000 0337443 1579446227.80 151.4769 60.0035 32.0000 1.9673 1.9681 415.3389 415.5379 0.0301 -1.0000 -1.0000 0337927 1579446227.90 151.4769 60.0035 32.0000 1.9673 1.9681 415.3040 415.5031 0.0301 -1.0000 -1.0000 0337990 1579446228.00 151.4769 60.0035 32.0000 1.9674 1.9682 415.3222 415.5204 0.0300 -1.0000 -1.0000 0338068 1579446228.10 151.5117 60.0035 32.0000 1.9671 1.9679 415.3238 415.5222 0.0299 -1.0000 -1.0000 0338130 1579446228.20 151.5120 60.0035 32.0000 1.9676 1.9684 415.3522 415.5507 0.0300 -1.0000 -1.0000 0338193 1579446228.30 151.5120 60.0035 32.0000 1.9675 1.9682 415.3783 415.5766 0.0300 -1.0000 -1.0000 0338427 1579446228.40 151.5120 60.0035 32.0000 1.9676 1.9684 415.3596 415.5591 0.0302 -1.0000 -1.0000 0338490 1579446228.50 151.5120 60.0035 32.0000 1.9677 1.9684 415.3007 415.5002 0.0301 -1.0000 -1.0000 0338552 1579446228.60 151.5120 60.0035 32.0000 1.9677 1.9685 415.3494 415.5482 0.0300 -1.0000 -1.0000 0338630 1579446228.70 151.4965 60.0035 32.0000 1.9679 1.9687 415.3894 415.5885 0.0301 -1.0000 -1.0000 0338693 1579446228.80 151.4965 60.0035 32.0000 1.9677 1.9684 415.3229 415.5214 0.0299 -1.0000 -1.0000 0338755 1579446228.90 151.4965 60.0035 32.0000 1.9673 1.9681 415.3874 415.5861 0.0300 -1.0000 -1.0000 0338833 1579446229.00 151.4965 60.0035 32.0000 1.9679 1.9687 415.3191 415.5178 0.0301 -1.0000 -1.0000 0338896 1579446229.10 151.4965 60.0035 32.0000 1.9677 1.9685 415.3535 415.5528 0.0301 -1.0000 -1.0000 0338959 1579446229.20 151.4840 60.0035 32.0000 1.9675 1.9683 415.3049 415.5026 0.0299 -1.0000 -1.0000 0339021 1579446229.30 151.4694 60.0035 32.0000 1.9673 1.9681 415.3154 415.5135 0.0300 -1.0000 -1.0000 0339083 1579446229.40 151.4694 60.0035 32.0000 1.9672 1.9680 415.2153 415.4146 0.0301 -1.0000 -1.0000 0339630 1579446229.50 151.4694 60.0035 32.0000 1.9673 1.9681 415.3889 415.5867 0.0299 -1.0000 -1.0000 0339693 1579446229.60 151.4694 60.0035 32.0000 1.9673 1.9681 415.3080 415.5067 0.0301 -1.0000 -1.0000 0339755 1579446229.70 151.4694 60.0035 32.0000 1.9674 1.9682 415.2932 415.4908 0.0298 -1.0000 -1.0000 0339833 1579446229.80 151.4838 60.0031 32.0000 1.9675 1.9683 415.4487 415.6471 0.0299 -1.0000 -1.0000 0339896 1579446229.90 151.4838 60.0031 32.0000 1.9674 1.9681 415.3446 415.5423 0.0299 -1.0000 -1.0000 0339959 1579446230.00 151.4838 60.0031 32.0000 1.9676 1.9684 415.3087 415.5073 0.0300 -1.0000 -1.0000 0340021 1579446230.10 151.4838 60.0031 32.0000 1.9674 1.9682 415.3922 415.5913 0.0301 -1.0000 -1.0000 0340083 1579446230.20 151.4838 60.0031 32.0000 1.9675 1.9682 415.4177 415.6162 0.0299 -1.0000 -1.0000 0340146 1579446230.30 151.4838 60.0031 32.0000 1.9678 1.9686 415.3848 415.5845 0.0301 -1.0000 -1.0000 0340240 1579446230.40 151.4838 60.0031 32.0000 1.9676 1.9683 415.4063 415.6044 0.0299 -1.0000 -1.0000 0340412 1579446230.50 151.4891 60.0031 32.0000 1.9673 1.9681 415.3010 415.4989 0.0299 -1.0000 -1.0000 0340474 1579446230.60 151.4891 60.0031 32.0000 1.9674 1.9682 415.3470 415.5446 0.0299 -1.0000 -1.0000 0340552 1579446230.70 151.4891 60.0031 32.0000 1.9676 1.9683 415.3203 415.5188 0.0299 -1.0000 -1.0000 0340615 1579446230.80 151.4891 60.0031 32.0000 1.9672 1.9680 415.3689 415.5661 0.0298 -1.0000 -1.0000 0340677 1579446230.90 151.4891 60.0031 32.0000 1.9679 1.9687 415.3780 415.5771 0.0301 -1.0000 -1.0000 0341427 1579446231.00 151.4891 60.0031 32.0000 1.9674 1.9682 415.3233 415.5225 0.0301 -1.0000 -1.0000 0341490 1579446231.10 151.4891 60.0031 32.0000 1.9673 1.9681 415.3134 415.5123 0.0301 -1.0000 -1.0000 0341552 1579446231.20 151.4891 60.0031 32.0000 1.9674 1.9682 415.2724 415.4716 0.0300 -1.0000 -1.0000 0341615 1579446231.30 151.4891 60.0031 32.0000 1.9682 1.9690 415.3458 415.5438 0.0300 -1.0000 -1.0000 0341677 1579446231.40 151.4891 60.0031 32.0000 1.9681 1.9689 415.3991 415.5971 0.0299 -1.0000 -1.0000 0341755 1579446231.50 151.4964 60.0031 32.0000 1.9677 1.9685 415.3636 415.5624 0.0300 -1.0000 -1.0000 0341818 1579446231.60 151.5477 60.0031 32.0000 1.9674 1.9681 415.3443 415.5425 0.0299 -1.0000 -1.0000 0341896 1579446231.70 151.5477 60.0031 32.0000 1.9672 1.9680 415.3290 415.5275 0.0300 -1.0000 -1.0000 0341959 1579446231.80 151.5477 60.0031 32.0000 1.9676 1.9684 415.3518 415.5497 0.0300 -1.0000 -1.0000 0342021 1579446231.90 151.5477 60.0031 32.0000 1.9670 1.9677 415.3792 415.5780 0.0300 -1.0000 -1.0000 0342083 1579446232.00 151.5477 60.0031 32.0000 1.9674 1.9681 415.3314 415.5300 0.0300 -1.0000 -1.0000 0342162 1579446232.10 151.5463 60.0031 32.0000 1.9675 1.9682 415.3535 415.5528 0.0301 -1.0000 -1.0000 0342224 1579446232.20 151.5044 60.0031 32.0000 1.9672 1.9680 415.3880 415.5872 0.0300 -1.0000 -1.0000 0342302 1579446232.30 151.5044 60.0031 32.0000 1.9673 1.9681 415.3565 415.5554 0.0301 -1.0000 -1.0000 0342412 1579446232.40 151.5044 60.0031 32.0000 1.9673 1.9681 415.3314 415.5300 0.0300 -1.0000 -1.0000 0342646 1579446232.50 151.5044 60.0031 32.0000 1.9680 1.9688 415.2856 415.4841 0.0299 -1.0000 -1.0000 0342708 1579446232.60 151.5044 60.0031 32.0000 1.9675 1.9683 415.3390 415.5376 0.0301 -1.0000 -1.0000 0342786 1579446232.70 151.5044 60.0031 32.0000 1.9676 1.9684 415.4042 415.6021 0.0299 -1.0000 -1.0000 0342849 1579446232.80 151.5044 60.0031 32.0000 1.9677 1.9685 415.3463 415.5446 0.0300 -1.0000 -1.0000 0342912 1579446232.90 151.5044 60.0031 32.0000 1.9676 1.9684 415.3503 415.5494 0.0301 -1.0000 -1.0000 0342974 1579446233.00 151.5044 60.0031 32.0000 1.9674 1.9682 415.3296 415.5288 0.0300 -1.0000 -1.0000 0343036 1579446233.10 151.5044 60.0031 32.0000 1.9666 1.9674 415.3293 415.5271 0.0299 -1.0000 -1.0000 0343099 1579446233.20 151.5044 60.0031 32.0000 1.9673 1.9680 415.3579 415.5562 0.0300 -1.0000 -1.0000 0343177 1579446233.30 151.5044 60.0031 32.0000 1.9673 1.9680 415.3503 415.5477 0.0298 -1.0000 -1.0000 0343240 1579446233.40 151.4912 60.0031 32.0000 1.9674 1.9682 415.2922 415.4905 0.0300 -1.0000 -1.0000 0343427 1579446233.50 151.4912 60.0031 32.0000 1.9673 1.9681 415.3046 415.5032 0.0300 -1.0000 -1.0000 0343490 1579446233.60 151.4912 60.0031 32.0000 1.9679 1.9687 415.2494 415.4483 0.0300 -1.0000 -1.0000 0343552 1579446233.70 151.4912 60.0031 32.0000 1.9672 1.9680 415.2911 415.4898 0.0300 -1.0000 -1.0000 0343630 1579446233.80 151.4912 60.0031 32.0000 1.9672 1.9680 415.2940 415.4925 0.0300 -1.0000 -1.0000 0343693 1579446233.90 151.4867 60.0031 32.0000 1.9672 1.9680 415.2782 415.4765 0.0300 -1.0000 -1.0000 0343755 1579446234.00 151.4867 60.0031 32.0000 1.9672 1.9680 415.2859 415.4843 0.0300 -1.0000 -1.0000 0343943 1579446234.10 151.4867 60.0031 32.0000 1.9676 1.9683 415.2902 415.4887 0.0300 -1.0000 -1.0000 0344006 1579446234.20 151.4867 60.0031 32.0000 1.9672 1.9679 415.3226 415.5208 0.0300 -1.0000 -1.0000 0344068 1579446234.30 151.4867 60.0031 32.0000 1.9674 1.9682 415.2894 415.4884 0.0301 -1.0000 -1.0000 0344146 1579446234.40 151.4867 60.0031 32.0000 1.9670 1.9677 415.2956 415.4948 0.0301 -1.0000 -1.0000 0344209 1579446234.50 151.4930 60.0031 32.0000 1.9671 1.9678 415.2751 415.4737 0.0300 -1.0000 -1.0000 0344693 1579446234.60 151.4979 60.0031 32.0000 1.9676 1.9683 415.3428 415.5408 0.0299 -1.0000 -1.0000 0344771 1579446234.70 151.4979 60.0031 32.0000 1.9676 1.9683 415.3448 415.5432 0.0300 -1.0000 -1.0000 0344818 1579446234.80 151.4979 60.0031 32.0000 1.9676 1.9684 415.3406 415.5384 0.0299 -1.0000 -1.0000 0344880 1579446234.90 151.4979 60.0031 32.0000 1.9675 1.9682 415.3222 415.5196 0.0299 -1.0000 -1.0000 0344959 1579446235.00 151.4979 60.0031 32.0000 1.9677 1.9685 415.3830 415.5816 0.0300 -1.0000 -1.0000 0345193 1579446235.10 151.4921 60.0025 32.0000 1.9673 1.9681 415.3608 415.5602 0.0302 -1.0000 -1.0000 0345255 1579446235.20 151.4921 60.0025 32.0000 1.9676 1.9684 415.2128 415.4120 0.0300 -1.0000 -1.0000 0345333 1579446235.30 151.4921 60.0025 32.0000 1.9674 1.9682 415.3359 415.5341 0.0299 -1.0000 -1.0000 0345396 1579446235.40 151.4921 60.0025 32.0000 1.9674 1.9682 415.3293 415.5285 0.0301 -1.0000 -1.0000 0345474 1579446235.50 151.4921 60.0025 32.0000 1.9679 1.9687 415.3675 415.5657 0.0300 -1.0000 -1.0000 0345646 1579446235.60 151.5159 60.0025 32.0000 1.9673 1.9680 415.3671 415.5664 0.0301 -1.0000 -1.0000 0345709 1579446235.70 151.5159 60.0025 32.0000 1.9674 1.9682 415.3295 415.5282 0.0300 -1.0000 -1.0000 0345786 1579446235.80 151.5159 60.0025 32.0000 1.9671 1.9679 415.3390 415.5387 0.0301 -1.0000 -1.0000 0345849 1579446235.90 151.5159 60.0025 32.0000 1.9682 1.9690 415.2802 415.4789 0.0300 -1.0000 -1.0000 0345912 1579446236.00 151.5159 60.0025 32.0000 1.9679 1.9686 415.3135 415.5123 0.0301 -1.0000 -1.0000 0346162 1579446236.10 151.5159 60.0025 32.0000 1.9678 1.9685 415.3806 415.5793 0.0300 -1.0000 -1.0000 0346224 1579446236.20 151.5159 60.0025 32.0000 1.9673 1.9681 415.3641 415.5632 0.0301 -1.0000 -1.0000 0346286 1579446236.30 151.5209 60.0025 32.0000 1.9674 1.9681 415.3754 415.5744 0.0301 -1.0000 -1.0000 0346365 1579446236.40 151.5249 60.0025 32.0000 1.9674 1.9681 415.2644 415.4623 0.0299 -1.0000 -1.0000 0346427 1579446236.50 151.5249 60.0025 32.0000 1.9672 1.9680 415.3982 415.5970 0.0301 -1.0000 -1.0000 0346896 1579446236.60 151.5249 60.0025 32.0000 1.9673 1.9681 415.3517 415.5496 0.0298 -1.0000 -1.0000 0346974 1579446236.70 151.5249 60.0025 32.0000 1.9675 1.9683 415.3769 415.5761 0.0300 -1.0000 -1.0000 0347036 1579446236.80 151.5249 60.0025 32.0000 1.9681 1.9688 415.3658 415.5642 0.0300 -1.0000 -1.0000 0347099 1579446236.90 151.5107 60.0025 32.0000 1.9682 1.9689 415.3834 415.5814 0.0299 -1.0000 -1.0000 0347177 1579446237.00 151.5107 60.0025 32.0000 1.9682 1.9690 415.4435 415.6418 0.0300 -1.0000 -1.0000 0347396 1579446237.10 151.5107 60.0025 32.0000 1.9677 1.9685 415.3732 415.5722 0.0300 -1.0000 -1.0000 0347459 1579446237.20 151.5107 60.0025 32.0000 1.9672 1.9680 415.4185 415.6178 0.0301 -1.0000 -1.0000 0347536 1579446237.30 151.5107 60.0025 32.0000 1.9680 1.9688 415.3613 415.5604 0.0301 -1.0000 -1.0000 0347599 1579446237.40 151.5269 60.0025 32.0000 1.9677 1.9685 415.3854 415.5846 0.0301 -1.0000 -1.0000 0347677 1579446237.50 151.5388 60.0025 32.0000 1.9679 1.9687 415.3590 415.5585 0.0301 -1.0000 -1.0000 0347740 1579446237.60 151.5388 60.0025 32.0000 1.9674 1.9682 415.3853 415.5827 0.0298 -1.0000 -1.0000 0347802 1579446237.70 151.5388 60.0025 32.0000 1.9682 1.9690 415.3481 415.5463 0.0300 -1.0000 -1.0000 0347880 1579446237.80 151.5388 60.0025 32.0000 1.9683 1.9691 415.3485 415.5471 0.0300 -1.0000 -1.0000 0347927 1579446237.90 151.5388 60.0025 32.0000 1.9673 1.9680 415.3469 415.5450 0.0299 -1.0000 -1.0000 0348006 1579446238.00 151.5404 60.0025 32.0000 1.9679 1.9687 415.3853 415.5838 0.0300 -1.0000 -1.0000 0348068 1579446238.10 151.5405 60.0025 32.0000 1.9681 1.9689 415.2626 415.4617 0.0301 -1.0000 -1.0000 0348130 1579446238.20 151.5405 60.0025 32.0000 1.9678 1.9685 415.4144 415.6133 0.0300 -1.0000 -1.0000 0348193 1579446238.30 151.5405 60.0025 32.0000 1.9674 1.9682 415.3628 415.5613 0.0299 -1.0000 -1.0000 0348271 1579446238.40 151.5405 60.0025 32.0000 1.9679 1.9686 415.4120 415.6110 0.0301 -1.0000 -1.0000 0348333 1579446238.50 151.5405 60.0025 32.0000 1.9677 1.9685 415.3721 415.5706 0.0300 -1.0000 -1.0000 0348396 1579446238.60 151.4795 60.0025 32.0000 1.9671 1.9679 415.2758 415.4755 0.0302 -1.0000 -1.0000 0348474 1579446238.70 151.4795 60.0025 32.0000 1.9672 1.9680 415.2909 415.4917 0.0304 -1.0000 -1.0000 0348536 1579446238.80 151.4795 60.0025 32.0000 1.9673 1.9681 415.3990 415.5987 0.0301 -1.0000 -1.0000 0348599 1579446238.90 151.4795 60.0025 32.0000 1.9673 1.9681 415.3977 415.5975 0.0302 -1.0000 -1.0000 0348662 1579446239.00 151.4795 60.0025 32.0000 1.9674 1.9682 415.3279 415.5272 0.0301 -1.0000 -1.0000 0348724 1579446239.10 151.5282 60.0025 32.0000 1.9675 1.9683 415.3914 415.5903 0.0300 -1.0000 -1.0000 0349162 1579446239.20 151.5322 60.0025 32.0000 1.9680 1.9687 415.3381 415.5365 0.0300 -1.0000 -1.0000 0349224 1579446239.30 151.5322 60.0025 32.0000 1.9677 1.9685 415.4057 415.6050 0.0301 -1.0000 -1.0000 0349286 1579446239.40 151.5322 60.0025 32.0000 1.9674 1.9682 415.3744 415.5738 0.0301 -1.0000 -1.0000 0349365 1579446239.50 151.5322 60.0025 32.0000 1.9681 1.9689 415.3983 415.5977 0.0302 -1.0000 -1.0000 0349443 1579446239.60 151.5322 60.0025 32.0000 1.9678 1.9686 415.3668 415.5667 0.0302 -1.0000 -1.0000 0349662 1579446239.70 151.5025 60.0025 32.0000 1.9673 1.9681 415.2955 415.4950 0.0301 -1.0000 -1.0000 0349740 1579446239.80 151.5025 60.0025 32.0000 1.9678 1.9685 415.3480 415.5465 0.0300 -1.0000 -1.0000 0349802 1579446239.90 151.5025 60.0025 32.0000 1.9674 1.9681 415.3483 415.5475 0.0301 -1.0000 -1.0000 0349865 1579446240.00 151.5025 60.0025 32.0000 1.9674 1.9682 415.3733 415.5726 0.0301 -1.0000 -1.0000 0349943 1579446240.10 151.5025 60.0025 32.0000 1.9672 1.9680 415.3349 415.5339 0.0301 -1.0000 -1.0000 0350474 1579446240.20 151.5025 60.0025 32.0000 1.9678 1.9686 415.4140 415.6123 0.0299 -1.0000 -1.0000 0350536 1579446240.30 151.5031 60.0025 32.0000 1.9674 1.9682 415.4093 415.6083 0.0301 -1.0000 -1.0000 0350599 1579446240.40 151.5161 60.0025 32.0000 1.9679 1.9687 415.4549 415.6548 0.0302 -1.0000 -1.0000 0350662 1579446240.50 151.5161 60.0025 32.0000 1.9675 1.9682 415.4251 415.6243 0.0301 -1.0000 -1.0000 0350740 1579446240.60 151.5161 60.0025 32.0000 1.9670 1.9678 415.3066 415.5054 0.0301 -1.0000 -1.0000 0350927 1579446240.70 151.5161 60.0025 32.0000 1.9672 1.9680 415.3785 415.5781 0.0302 -1.0000 -1.0000 0350990 1579446240.80 151.5161 60.0025 32.0000 1.9676 1.9683 415.4287 415.6277 0.0300 -1.0000 -1.0000 0351052 1579446240.90 151.5122 60.0025 32.0000 1.9684 1.9692 415.4122 415.6113 0.0301 -1.0000 -1.0000 0351115 1579446241.00 151.5119 60.0025 32.0000 1.9674 1.9682 415.3116 415.5114 0.0302 -1.0000 -1.0000 0351177 1579446241.10 151.5119 60.0025 32.0000 1.9679 1.9687 415.3740 415.5733 0.0301 -1.0000 -1.0000 0351240 1579446241.20 151.5119 60.0025 32.0000 1.9676 1.9683 415.3449 415.5445 0.0301 -1.0000 -1.0000 0351318 1579446241.30 151.5119 60.0025 32.0000 1.9682 1.9690 415.3146 415.5139 0.0302 -1.0000 -1.0000 0351380 1579446241.40 151.5119 60.0025 32.0000 1.9670 1.9678 415.3459 415.5447 0.0300 -1.0000 -1.0000 0351459 1579446241.50 151.5119 60.0025 32.0000 1.9670 1.9678 415.3364 415.5357 0.0301 -1.0000 -1.0000 0351521 1579446241.60 151.5273 60.0025 32.0000 1.9677 1.9685 415.3020 415.5019 0.0302 -1.0000 -1.0000 0351583 1579446241.70 151.5273 60.0025 32.0000 1.9678 1.9686 415.2832 415.4822 0.0301 -1.0000 -1.0000 0351646 1579446241.80 151.5273 60.0025 32.0000 1.9680 1.9688 415.3063 415.5054 0.0300 -1.0000 -1.0000 0351708 1579446241.90 151.5273 60.0025 32.0000 1.9680 1.9688 415.3834 415.5820 0.0301 -1.0000 -1.0000 0351771 1579446242.00 151.5273 60.0025 32.0000 1.9678 1.9686 415.3206 415.5199 0.0301 -1.0000 -1.0000 0351849 1579446242.10 151.5273 60.0025 32.0000 1.9675 1.9682 415.3682 415.5678 0.0301 -1.0000 -1.0000 0351911 1579446242.20 151.5273 60.0025 32.0000 1.9676 1.9684 415.3564 415.5557 0.0301 -1.0000 -1.0000 0351974 1579446242.30 151.5273 60.0025 32.0000 1.9681 1.9689 415.3575 415.5572 0.0302 -1.0000 -1.0000 0352052 1579446242.40 151.5273 60.0025 32.0000 1.9677 1.9684 415.3355 415.5351 0.0301 -1.0000 -1.0000 0352099 1579446242.50 151.5361 60.0025 32.0000 1.9677 1.9684 415.3670 415.5660 0.0300 -1.0000 -1.0000 0352162 1579446242.60 151.5360 60.0025 32.0000 1.9674 1.9681 415.3665 415.5652 0.0300 -1.0000 -1.0000 0352240 1579446242.70 151.5360 60.0025 32.0000 1.9674 1.9681 415.4021 415.6020 0.0302 -1.0000 -1.0000 0352880 1579446242.80 151.5360 60.0025 32.0000 1.9673 1.9681 415.3841 415.5852 0.0304 -1.0000 -1.0000 0352943 1579446242.90 151.5360 60.0025 32.0000 1.9681 1.9689 415.3797 415.5777 0.0300 -1.0000 -1.0000 0353021 1579446243.00 151.5360 60.0025 32.0000 1.9677 1.9685 415.3969 415.5962 0.0301 -1.0000 -1.0000 0353099 1579446243.10 151.5360 60.0025 32.0000 1.9679 1.9687 415.3794 415.5782 0.0300 -1.0000 -1.0000 0353162 1579446243.20 151.5116 60.0025 32.0000 1.9677 1.9685 415.2957 415.4943 0.0300 -1.0000 -1.0000 0353240 1579446243.30 151.5116 60.0025 32.0000 1.9678 1.9686 415.2962 415.4946 0.0300 -1.0000 -1.0000 0353302 1579446243.40 151.5116 60.0025 32.0000 1.9675 1.9683 415.3796 415.5780 0.0300 -1.0000 -1.0000 0353365 1579446243.50 151.5116 60.0025 32.0000 1.9675 1.9682 415.3786 415.5784 0.0302 -1.0000 -1.0000 0353427 1579446243.60 151.5116 60.0025 32.0000 1.9679 1.9687 415.2675 415.4664 0.0300 -1.0000 -1.0000 0353490 1579446243.70 151.5116 60.0025 32.0000 1.9674 1.9681 415.2609 415.4594 0.0300 -1.0000 -1.0000 0354052 1579446243.80 151.5187 60.0025 32.0000 1.9674 1.9681 415.3002 415.4992 0.0301 -1.0000 -1.0000 0354115 1579446243.90 151.5187 60.0025 32.0000 1.9679 1.9687 415.3980 415.5976 0.0302 -1.0000 -1.0000 0354177 1579446244.00 151.5187 60.0025 32.0000 1.9683 1.9691 415.3200 415.5196 0.0302 -1.0000 -1.0000 0354255 1579446244.10 151.5187 60.0025 32.0000 1.9675 1.9683 415.3744 415.5726 0.0299 -1.0000 -1.0000 0354318 1579446244.20 151.5187 60.0025 32.0000 1.9683 1.9691 415.3743 415.5743 0.0302 -1.0000 -1.0000 0354380 1579446244.30 151.5187 60.0025 32.0000 1.9678 1.9685 415.3449 415.5447 0.0302 -1.0000 -1.0000 0354443 1579446244.40 151.5332 60.0025 32.0000 1.9675 1.9683 415.3555 415.5543 0.0300 -1.0000 -1.0000 0354505 1579446244.50 151.5332 60.0025 32.0000 1.9678 1.9686 415.3526 415.5512 0.0300 -1.0000 -1.0000 0354568 1579446244.60 151.5332 60.0025 32.0000 1.9671 1.9679 415.4314 415.6302 0.0300 -1.0000 -1.0000 0354646 1579446244.70 151.5332 60.0025 32.0000 1.9681 1.9689 415.4452 415.6445 0.0301 -1.0000 -1.0000 0354708 1579446244.80 151.5332 60.0025 32.0000 1.9675 1.9683 415.3723 415.5709 0.0300 -1.0000 -1.0000 0354771 1579446244.90 151.5303 60.0026 32.0000 1.9683 1.9691 415.3877 415.5867 0.0301 -1.0000 -1.0000 0354849 1579446245.00 151.5303 60.0026 32.0000 1.9677 1.9685 415.4018 415.5997 0.0299 -1.0000 -1.0000 0354912 1579446245.10 151.5303 60.0026 32.0000 1.9684 1.9692 415.3392 415.5381 0.0300 -1.0000 -1.0000 0354974 1579446245.20 151.5303 60.0026 32.0000 1.9681 1.9689 415.3582 415.5567 0.0300 -1.0000 -1.0000 0355036 1579446245.30 151.5303 60.0026 32.0000 1.9680 1.9688 415.3867 415.5853 0.0300 -1.0000 -1.0000 0355115 1579446245.40 151.5037 60.0026 32.0000 1.9679 1.9687 415.4300 415.6294 0.0301 -1.0000 -1.0000 0355177 1579446245.50 151.5019 60.0026 32.0000 1.9682 1.9690 415.3638 415.5624 0.0299 -1.0000 -1.0000 0355240 1579446245.60 151.5019 60.0026 32.0000 1.9680 1.9688 415.4345 415.6336 0.0301 -1.0000 -1.0000 0355302 1579446245.70 151.5019 60.0026 32.0000 1.9675 1.9682 415.3333 415.5330 0.0301 -1.0000 -1.0000 0355380 1579446245.80 151.5019 60.0026 32.0000 1.9679 1.9687 415.3116 415.5107 0.0301 -1.0000 -1.0000 0355662 1579446245.90 151.5019 60.0026 32.0000 1.9679 1.9687 415.3361 415.5359 0.0302 -1.0000 -1.0000 0355724 1579446246.00 151.5351 60.0026 32.0000 1.9682 1.9689 415.3525 415.5511 0.0300 -1.0000 -1.0000 0355802 1579446246.10 151.5351 60.0026 32.0000 1.9679 1.9686 415.3624 415.5610 0.0300 -1.0000 -1.0000 0355865 1579446246.20 151.5351 60.0026 32.0000 1.9676 1.9684 415.3708 415.5685 0.0299 -1.0000 -1.0000 0355927 1579446246.30 151.5351 60.0026 32.0000 1.9673 1.9681 415.3728 415.5715 0.0301 -1.0000 -1.0000 0356162 1579446246.40 151.5351 60.0026 32.0000 1.9678 1.9686 415.4083 415.6075 0.0301 -1.0000 -1.0000 0356224 1579446246.50 151.5351 60.0026 32.0000 1.9680 1.9688 415.3252 415.5247 0.0302 -1.0000 -1.0000 0356286 1579446246.60 151.5351 60.0026 32.0000 1.9685 1.9693 415.3869 415.5869 0.0302 -1.0000 -1.0000 0356365 1579446246.70 151.5351 60.0026 32.0000 1.9669 1.9677 415.4200 415.6196 0.0301 -1.0000 -1.0000 0356412 1579446246.80 151.5351 60.0026 32.0000 1.9676 1.9684 415.2991 415.4985 0.0302 -1.0000 -1.0000 0356646 1579446246.90 151.5351 60.0026 32.0000 1.9680 1.9688 415.3661 415.5660 0.0302 -1.0000 -1.0000 0356724 1579446247.00 151.5128 60.0026 32.0000 1.9674 1.9682 415.3871 415.5862 0.0301 -1.0000 -1.0000 0356786 1579446247.10 151.4773 60.0026 32.0000 1.9680 1.9688 415.3662 415.5647 0.0300 -1.0000 -1.0000 0356849 1579446247.20 151.4729 60.0026 32.0000 1.9677 1.9685 415.3260 415.5249 0.0301 -1.0000 -1.0000 0356927 1579446247.30 151.4729 60.0026 32.0000 1.9672 1.9679 415.3559 415.5555 0.0302 -1.0000 -1.0000 0357521 1579446247.40 151.4729 60.0026 32.0000 1.9677 1.9685 415.2555 415.4538 0.0300 -1.0000 -1.0000 0357583 1579446247.50 151.4729 60.0026 32.0000 1.9674 1.9681 415.4480 415.6466 0.0300 -1.0000 -1.0000 0357646 1579446247.60 151.4729 60.0026 32.0000 1.9677 1.9685 415.4160 415.6150 0.0301 -1.0000 -1.0000 0357709 1579446247.70 151.5115 60.0026 32.0000 1.9681 1.9689 415.3442 415.5425 0.0300 -1.0000 -1.0000 0357786 1579446247.80 151.5115 60.0026 32.0000 1.9679 1.9687 415.2952 415.4944 0.0301 -1.0000 -1.0000 0357896 1579446247.90 151.5115 60.0026 32.0000 1.9673 1.9680 415.2664 415.4655 0.0301 -1.0000 -1.0000 0357959 1579446248.00 151.5115 60.0026 32.0000 1.9680 1.9688 415.3878 415.5866 0.0301 -1.0000 -1.0000 0358036 1579446248.10 151.5115 60.0026 32.0000 1.9673 1.9681 415.4167 415.6161 0.0301 -1.0000 -1.0000 0358099 1579446248.20 151.5115 60.0026 32.0000 1.9677 1.9684 415.3325 415.5318 0.0301 -1.0000 -1.0000 0358162 1579446248.30 151.5009 60.0026 32.0000 1.9669 1.9677 415.3301 415.5292 0.0301 -1.0000 -1.0000 0358224 1579446248.40 151.5009 60.0026 32.0000 1.9680 1.9688 415.3363 415.5359 0.0301 -1.0000 -1.0000 0358286 1579446248.50 151.5009 60.0026 32.0000 1.9670 1.9677 415.3395 415.5388 0.0302 -1.0000 -1.0000 0358365 1579446248.60 151.5009 60.0026 32.0000 1.9679 1.9686 415.3284 415.5282 0.0302 -1.0000 -1.0000 0358443 1579446248.70 151.5009 60.0026 32.0000 1.9675 1.9683 415.2983 415.4972 0.0300 -1.0000 -1.0000 0358505 1579446248.80 151.4959 60.0026 32.0000 1.9671 1.9679 415.3126 415.5120 0.0303 -1.0000 -1.0000 0358568 1579446248.90 151.4958 60.0026 32.0000 1.9678 1.9686 415.3759 415.5754 0.0300 -1.0000 -1.0000 0358630 1579446249.00 151.4958 60.0026 32.0000 1.9679 1.9687 415.3190 415.5175 0.0301 -1.0000 -1.0000 0358693 1579446249.10 151.4958 60.0026 32.0000 1.9680 1.9688 415.3748 415.5737 0.0299 -1.0000 -1.0000 0358755 1579446249.20 151.4958 60.0026 32.0000 1.9674 1.9682 415.4248 415.6237 0.0300 -1.0000 -1.0000 0358833 1579446249.30 151.4965 60.0026 32.0000 1.9673 1.9681 415.3059 415.5047 0.0300 -1.0000 -1.0000 0358896 1579446249.40 151.5094 60.0026 32.0000 1.9674 1.9682 415.3767 415.5761 0.0302 -1.0000 -1.0000 0359130 1579446249.50 151.5094 60.0026 32.0000 1.9678 1.9686 415.3328 415.5324 0.0301 -1.0000 -1.0000 0359193 1579446249.60 151.5094 60.0026 32.0000 1.9677 1.9685 415.3798 415.5796 0.0302 -1.0000 -1.0000 0359255 1579446249.70 151.5094 60.0026 32.0000 1.9673 1.9681 415.3574 415.5565 0.0301 -1.0000 -1.0000 0359333 1579446249.80 151.5094 60.0026 32.0000 1.9675 1.9683 415.3704 415.5701 0.0301 -1.0000 -1.0000 0359396 1579446249.90 151.5094 60.0026 32.0000 1.9678 1.9685 415.3167 415.5152 0.0299 -1.0000 -1.0000 0359677 1579446250.00 151.5071 60.0026 32.0000 1.9674 1.9682 415.3234 415.5226 0.0301 -1.0000 -1.0000 0359755 1579446250.10 151.4863 60.0018 32.0000 1.9678 1.9685 415.3219 415.5203 0.0300 -1.0000 -1.0000 0359818 1579446250.20 151.4863 60.0018 32.0000 1.9671 1.9679 415.2885 415.4874 0.0301 -1.0000 -1.0000 0359880 1579446250.30 151.4863 60.0018 32.0000 1.9672 1.9680 415.3718 415.5712 0.0301 -1.0000 -1.0000 0359943 1579446250.40 151.4863 60.0018 32.0000 1.9677 1.9684 415.3025 415.5017 0.0301 -1.0000 -1.0000 0400427 1579446250.50 151.4863 60.0018 32.0000 1.9681 1.9688 415.2703 415.4699 0.0302 -1.0000 -1.0000 0400490 1579446250.60 151.4863 60.0018 32.0000 1.9678 1.9686 415.2970 415.4953 0.0300 -1.0000 -1.0000 0400568 1579446250.70 151.4863 60.0018 32.0000 1.9675 1.9683 415.3401 415.5392 0.0301 -1.0000 -1.0000 0400630 1579446250.80 151.4863 60.0018 32.0000 1.9674 1.9681 415.2936 415.4929 0.0301 -1.0000 -1.0000 0400693 1579446250.90 151.4863 60.0018 32.0000 1.9672 1.9680 415.2825 415.4813 0.0300 -1.0000 -1.0000 0400943 1579446251.00 151.4863 60.0018 32.0000 1.9675 1.9683 415.3139 415.5122 0.0300 -1.0000 -1.0000 0401005 1579446251.10 151.4864 60.0018 32.0000 1.9675 1.9683 415.3278 415.5268 0.0301 -1.0000 -1.0000 0401068 1579446251.20 151.4864 60.0018 32.0000 1.9677 1.9685 415.2968 415.4970 0.0302 -1.0000 -1.0000 0401146 1579446251.30 151.4855 60.0018 32.0000 1.9683 1.9690 415.3485 415.5472 0.0300 -1.0000 -1.0000 0401224 1579446251.40 151.4836 60.0018 32.0000 1.9672 1.9680 415.3129 415.5111 0.0299 -1.0000 -1.0000 0401412 1579446251.50 151.4836 60.0018 32.0000 1.9674 1.9682 415.2964 415.4953 0.0301 -1.0000 -1.0000 0401474 1579446251.60 151.4836 60.0018 32.0000 1.9675 1.9682 415.2861 415.4850 0.0300 -1.0000 -1.0000 0401536 1579446251.70 151.5043 60.0018 32.0000 1.9676 1.9684 415.3409 415.5398 0.0300 -1.0000 -1.0000 0401615 1579446251.80 151.5043 60.0018 32.0000 1.9673 1.9681 415.2716 415.4699 0.0299 -1.0000 -1.0000 0401677 1579446251.90 151.5043 60.0018 32.0000 1.9673 1.9680 415.2609 415.4593 0.0300 -1.0000 -1.0000 0401896 1579446252.00 151.5043 60.0018 32.0000 1.9674 1.9682 415.3140 415.5131 0.0301 -1.0000 -1.0000 0401974 1579446252.10 151.5043 60.0018 32.0000 1.9676 1.9684 415.3451 415.5430 0.0299 -1.0000 -1.0000 0402036 1579446252.20 151.5022 60.0018 32.0000 1.9677 1.9685 415.2930 415.4918 0.0300 -1.0000 -1.0000 0402099 1579446252.30 151.4903 60.0018 32.0000 1.9677 1.9685 415.2319 415.4302 0.0300 -1.0000 -1.0000 0402177 1579446252.40 151.4903 60.0018 32.0000 1.9683 1.9691 415.3342 415.5338 0.0301 -1.0000 -1.0000 0402224 1579446252.50 151.4903 60.0018 32.0000 1.9677 1.9684 415.4029 415.6019 0.0301 -1.0000 -1.0000 0402708 1579446252.60 151.4903 60.0018 32.0000 1.9673 1.9680 415.3231 415.5231 0.0302 -1.0000 -1.0000 0402786 1579446252.70 151.4903 60.0018 32.0000 1.9677 1.9685 415.2967 415.4945 0.0298 -1.0000 -1.0000 0402849 1579446252.80 151.5327 60.0018 32.0000 1.9679 1.9687 415.2824 415.4801 0.0299 -1.0000 -1.0000 0402927 1579446252.90 151.5327 60.0018 32.0000 1.9675 1.9683 415.3668 415.5661 0.0301 -1.0000 -1.0000 0403005 1579446253.00 151.5327 60.0018 32.0000 1.9667 1.9675 415.2011 415.4007 0.0301 -1.0000 -1.0000 0403052 1579446253.10 151.5327 60.0018 32.0000 1.9673 1.9681 415.2195 415.4183 0.0300 -1.0000 -1.0000 0403115 1579446253.20 151.5327 60.0018 32.0000 1.9674 1.9682 415.2721 415.4712 0.0301 -1.0000 -1.0000 0403193 1579446253.30 151.5327 60.0018 32.0000 1.9677 1.9685 415.2770 415.4761 0.0301 -1.0000 -1.0000 0403255 1579446253.40 151.5327 60.0018 32.0000 1.9677 1.9685 415.3253 415.5244 0.0301 -1.0000 -1.0000 0403333 1579446253.50 151.5327 60.0018 32.0000 1.9674 1.9682 415.3314 415.5303 0.0300 -1.0000 -1.0000 0403427 1579446253.60 151.5327 60.0018 32.0000 1.9680 1.9687 415.2512 415.4496 0.0300 -1.0000 -1.0000 0403490 1579446253.70 151.5327 60.0018 32.0000 1.9674 1.9682 415.1926 415.3919 0.0302 -1.0000 -1.0000 0403568 1579446253.80 151.5327 60.0018 32.0000 1.9670 1.9678 415.2522 415.4514 0.0301 -1.0000 -1.0000 0403630 1579446253.90 151.4906 60.0018 32.0000 1.9669 1.9677 415.3022 415.5014 0.0302 -1.0000 -1.0000 0403709 1579446254.00 151.4454 60.0018 32.0000 1.9666 1.9674 415.3041 415.5031 0.0301 -1.0000 -1.0000 0403943 1579446254.10 151.4454 60.0018 32.0000 1.9667 1.9674 415.2410 415.4403 0.0301 -1.0000 -1.0000 0404005 1579446254.20 151.4454 60.0018 32.0000 1.9670 1.9678 415.2689 415.4682 0.0301 -1.0000 -1.0000 0404068 1579446254.30 151.4454 60.0018 32.0000 1.9666 1.9674 415.2647 415.4634 0.0300 -1.0000 -1.0000 0404162 1579446254.40 151.4454 60.0018 32.0000 1.9668 1.9676 415.2680 415.4674 0.0301 -1.0000 -1.0000 0404224 1579446254.50 151.4018 60.0018 32.0000 1.9668 1.9676 415.2785 415.4776 0.0300 -1.0000 -1.0000 0404552 1579446254.60 151.4018 60.0018 32.0000 1.9670 1.9678 415.2892 415.4875 0.0300 -1.0000 -1.0000 0404615 1579446254.70 151.4018 60.0018 32.0000 1.9671 1.9679 415.3642 415.5625 0.0300 -1.0000 -1.0000 0404677 1579446254.80 151.4018 60.0018 32.0000 1.9674 1.9681 415.2567 415.4563 0.0302 -1.0000 -1.0000 0404740 1579446254.90 151.4018 60.0018 32.0000 1.9675 1.9682 415.3051 415.5041 0.0300 -1.0000 -1.0000 0404818 1579446255.00 151.4446 60.0022 32.0000 1.9674 1.9682 415.2712 415.4709 0.0302 -1.0000 -1.0000 0404880 1579446255.10 151.4554 60.0023 32.0000 1.9667 1.9674 415.3248 415.5247 0.0302 -1.0000 -1.0000 0404943 1579446255.20 151.4554 60.0023 32.0000 1.9670 1.9678 415.2705 415.4700 0.0301 -1.0000 -1.0000 0405021 1579446255.30 151.4554 60.0023 32.0000 1.9673 1.9680 415.3351 415.5337 0.0300 -1.0000 -1.0000 0405083 1579446255.40 151.4554 60.0023 32.0000 1.9671 1.9678 415.2458 415.4441 0.0301 -1.0000 -1.0000 0405146 1579446255.50 151.4554 60.0023 32.0000 1.9664 1.9671 415.2631 415.4623 0.0301 -1.0000 -1.0000 0405208 1579446255.60 151.4052 60.0023 32.0000 1.9666 1.9674 415.2372 415.4375 0.0302 -1.0000 -1.0000 0405271 1579446255.70 151.4052 60.0023 32.0000 1.9662 1.9669 415.2581 415.4565 0.0300 -1.0000 -1.0000 0405349 1579446255.80 151.4052 60.0023 32.0000 1.9670 1.9678 415.2233 415.4223 0.0301 -1.0000 -1.0000 0405412 1579446255.90 151.4052 60.0023 32.0000 1.9671 1.9679 415.2402 415.4389 0.0300 -1.0000 -1.0000 0405474 1579446256.00 151.4052 60.0023 32.0000 1.9663 1.9671 415.2116 415.4096 0.0299 -1.0000 -1.0000 0405552 1579446256.10 151.3976 60.0023 32.0000 1.9671 1.9679 415.2396 415.4393 0.0303 -1.0000 -1.0000 0406193 1579446256.20 151.3969 60.0023 32.0000 1.9670 1.9678 415.2852 415.4835 0.0300 -1.0000 -1.0000 0406255 1579446256.30 151.3969 60.0023 32.0000 1.9672 1.9679 415.2172 415.4151 0.0299 -1.0000 -1.0000 0406333 1579446256.40 151.3969 60.0023 32.0000 1.9672 1.9679 415.2894 415.4882 0.0301 -1.0000 -1.0000 0406396 1579446256.50 151.3969 60.0023 32.0000 1.9665 1.9673 415.2762 415.4745 0.0300 -1.0000 -1.0000 0406458 1579446256.60 151.3969 60.0023 32.0000 1.9677 1.9684 415.2252 415.4243 0.0300 -1.0000 -1.0000 0406536 1579446256.70 151.3969 60.0023 32.0000 1.9676 1.9684 415.3295 415.5288 0.0302 -1.0000 -1.0000 0406599 1579446256.80 151.3969 60.0023 32.0000 1.9673 1.9681 415.2703 415.4688 0.0300 -1.0000 -1.0000 0406662 1579446256.90 151.3969 60.0023 32.0000 1.9674 1.9682 415.2755 415.4740 0.0300 -1.0000 -1.0000 0406740 1579446257.00 151.3969 60.0023 32.0000 1.9666 1.9674 415.2768 415.4755 0.0300 -1.0000 -1.0000 0406802 1579446257.10 151.3969 60.0023 32.0000 1.9669 1.9676 415.3267 415.5257 0.0301 -1.0000 -1.0000 0406943 1579446257.20 151.4595 60.0023 32.0000 1.9667 1.9674 415.2492 415.4482 0.0301 -1.0000 -1.0000 0407021 1579446257.30 151.4595 60.0023 32.0000 1.9673 1.9681 415.1942 415.3938 0.0302 -1.0000 -1.0000 0407083 1579446257.40 151.4595 60.0023 32.0000 1.9674 1.9682 415.3532 415.5527 0.0301 -1.0000 -1.0000 0407146 1579446257.50 151.4595 60.0023 32.0000 1.9674 1.9682 415.1948 415.3927 0.0300 -1.0000 -1.0000 0407208 1579446257.60 151.4595 60.0023 32.0000 1.9666 1.9674 415.3050 415.5042 0.0301 -1.0000 -1.0000 0407693 1579446257.70 151.4635 60.0023 32.0000 1.9672 1.9679 415.2898 415.4887 0.0301 -1.0000 -1.0000 0407771 1579446257.80 151.4902 60.0023 32.0000 1.9668 1.9676 415.3074 415.5061 0.0300 -1.0000 -1.0000 0407833 1579446257.90 151.4902 60.0023 32.0000 1.9675 1.9683 415.3309 415.5291 0.0300 -1.0000 -1.0000 0407896 1579446258.00 151.4902 60.0023 32.0000 1.9673 1.9681 415.2920 415.4910 0.0301 -1.0000 -1.0000 0407974 1579446258.10 151.4902 60.0023 32.0000 1.9673 1.9681 415.3448 415.5443 0.0301 -1.0000 -1.0000 0408036 1579446258.20 151.4902 60.0023 32.0000 1.9670 1.9678 415.3334 415.5316 0.0299 -1.0000 -1.0000 0408099 1579446258.30 151.4665 60.0023 32.0000 1.9667 1.9674 415.2954 415.4948 0.0301 -1.0000 -1.0000 0408162 1579446258.40 151.4665 60.0023 32.0000 1.9675 1.9683 415.3648 415.5640 0.0302 -1.0000 -1.0000 0408224 1579446258.50 151.4665 60.0023 32.0000 1.9672 1.9680 415.2957 415.4956 0.0301 -1.0000 -1.0000 0408286 1579446258.60 151.4665 60.0023 32.0000 1.9676 1.9683 415.2810 415.4797 0.0300 -1.0000 -1.0000 0408365 1579446258.70 151.4665 60.0023 32.0000 1.9672 1.9680 415.3619 415.5607 0.0301 -1.0000 -1.0000 0408443 1579446258.80 151.4665 60.0023 32.0000 1.9674 1.9682 415.3265 415.5253 0.0300 -1.0000 -1.0000 0408505 1579446258.90 151.4212 60.0023 32.0000 1.9674 1.9682 415.2245 415.4238 0.0301 -1.0000 -1.0000 0408568 1579446259.00 151.4212 60.0023 32.0000 1.9676 1.9684 415.2497 415.4483 0.0300 -1.0000 -1.0000 0408630 1579446259.10 151.4212 60.0023 32.0000 1.9668 1.9676 415.2281 415.4263 0.0300 -1.0000 -1.0000 0408693 1579446259.20 151.4212 60.0023 32.0000 1.9665 1.9672 415.3277 415.5259 0.0299 -1.0000 -1.0000 0408943 1579446259.30 151.4212 60.0023 32.0000 1.9671 1.9679 415.3291 415.5275 0.0300 -1.0000 -1.0000 0409005 1579446259.40 151.4212 60.0023 32.0000 1.9670 1.9677 415.2759 415.4762 0.0303 -1.0000 -1.0000 0409068 1579446259.50 151.4530 60.0023 32.0000 1.9669 1.9677 415.2132 415.4120 0.0301 -1.0000 -1.0000 0409130 1579446259.60 151.4550 60.0023 32.0000 1.9667 1.9675 415.2287 415.4278 0.0301 -1.0000 -1.0000 0409193 1579446259.70 151.4550 60.0023 32.0000 1.9666 1.9674 415.2478 415.4476 0.0302 -1.0000 -1.0000 0409693 1579446259.80 151.4550 60.0023 32.0000 1.9669 1.9677 415.2651 415.4640 0.0301 -1.0000 -1.0000 0409755 1579446259.90 151.4550 60.0023 32.0000 1.9672 1.9680 415.2072 415.4060 0.0300 -1.0000 -1.0000 0409818 1579446260.00 151.4557 60.0023 32.0000 1.9670 1.9678 415.3323 415.5310 0.0301 -1.0000 -1.0000 0409896 1579446260.10 151.4678 60.0024 32.0000 1.9672 1.9680 415.2744 415.4726 0.0300 -1.0000 -1.0000 0409959 1579446260.20 151.4678 60.0024 32.0000 1.9679 1.9686 415.3292 415.5274 0.0299 -1.0000 -1.0000 0410021 1579446260.30 151.4678 60.0024 32.0000 1.9678 1.9686 415.3711 415.5705 0.0302 -1.0000 -1.0000 0410083 1579446260.40 151.4678 60.0024 32.0000 1.9675 1.9683 415.3060 415.5045 0.0300 -1.0000 -1.0000 0410146 1579446260.50 151.4678 60.0024 32.0000 1.9672 1.9680 415.3007 415.4993 0.0300 -1.0000 -1.0000 0410224 1579446260.60 151.4678 60.0024 32.0000 1.9675 1.9683 415.3155 415.5146 0.0301 -1.0000 -1.0000 0410286 1579446260.70 151.4678 60.0024 32.0000 1.9673 1.9681 415.3446 415.5443 0.0302 -1.0000 -1.0000 0410474 1579446260.80 151.4678 60.0024 32.0000 1.9677 1.9684 415.2835 415.4829 0.0301 -1.0000 -1.0000 0410536 1579446260.90 151.4678 60.0024 32.0000 1.9677 1.9685 415.2901 415.4883 0.0299 -1.0000 -1.0000 0410599 1579446261.00 151.4678 60.0024 32.0000 1.9672 1.9680 415.2625 415.4606 0.0299 -1.0000 -1.0000 0410662 1579446261.10 151.4678 60.0024 32.0000 1.9670 1.9677 415.2457 415.4437 0.0299 -1.0000 -1.0000 0410724 1579446261.20 151.5058 60.0024 32.0000 1.9676 1.9684 415.3202 415.5182 0.0299 -1.0000 -1.0000 0410990 1579446261.30 151.4855 60.0024 32.0000 1.9671 1.9679 415.3623 415.5618 0.0301 -1.0000 -1.0000 0411052 1579446261.40 151.4855 60.0024 32.0000 1.9679 1.9687 415.3550 415.5540 0.0300 -1.0000 -1.0000 0411130 1579446261.50 151.4855 60.0024 32.0000 1.9683 1.9690 415.3461 415.5445 0.0300 -1.0000 -1.0000 0411193 1579446261.60 151.4855 60.0024 32.0000 1.9672 1.9680 415.3632 415.5626 0.0301 -1.0000 -1.0000 0411255 1579446261.70 151.4855 60.0024 32.0000 1.9663 1.9671 415.3043 415.5024 0.0299 -1.0000 -1.0000 0411333 1579446261.80 151.5329 60.0024 32.0000 1.9670 1.9678 415.3307 415.5290 0.0300 -1.0000 -1.0000 0411459 1579446261.90 151.5329 60.0024 32.0000 1.9678 1.9686 415.4399 415.6382 0.0300 -1.0000 -1.0000 0411521 1579446262.00 151.5329 60.0024 32.0000 1.9680 1.9688 415.2868 415.4858 0.0300 -1.0000 -1.0000 0411599 1579446262.10 151.5329 60.0024 32.0000 1.9676 1.9684 415.3180 415.5163 0.0300 -1.0000 -1.0000 0411662 1579446262.20 151.5329 60.0024 32.0000 1.9675 1.9682 415.3151 415.5150 0.0302 -1.0000 -1.0000 0411724 1579446262.30 151.5372 60.0024 32.0000 1.9668 1.9676 415.3211 415.5198 0.0300 -1.0000 -1.0000 0412209 1579446262.40 151.5432 60.0024 32.0000 1.9675 1.9683 415.3222 415.5199 0.0299 -1.0000 -1.0000 0412271 1579446262.50 151.5432 60.0024 32.0000 1.9675 1.9682 415.4027 415.6008 0.0300 -1.0000 -1.0000 0412333 1579446262.60 151.5432 60.0024 32.0000 1.9679 1.9687 415.3653 415.5642 0.0300 -1.0000 -1.0000 0412412 1579446262.70 151.5432 60.0024 32.0000 1.9680 1.9687 415.2861 415.4849 0.0301 -1.0000 -1.0000 0412474 1579446262.80 151.5432 60.0024 32.0000 1.9677 1.9684 415.3788 415.5775 0.0300 -1.0000 -1.0000 0412693 1579446262.90 151.4892 60.0024 32.0000 1.9674 1.9681 415.3750 415.5738 0.0300 -1.0000 -1.0000 0412771 1579446263.00 151.4892 60.0024 32.0000 1.9677 1.9685 415.3898 415.5880 0.0299 -1.0000 -1.0000 0412833 1579446263.10 151.4892 60.0024 32.0000 1.9670 1.9678 415.4307 415.6290 0.0300 -1.0000 -1.0000 0412896 1579446263.20 151.4892 60.0024 32.0000 1.9673 1.9681 415.4134 415.6127 0.0301 -1.0000 -1.0000 0412974 1579446263.30 151.4892 60.0024 32.0000 1.9674 1.9682 415.3801 415.5791 0.0301 -1.0000 -1.0000 0413193 1579446263.40 151.4892 60.0024 32.0000 1.9670 1.9677 415.2846 415.4832 0.0300 -1.0000 -1.0000 0413255 1579446263.50 151.4892 60.0024 32.0000 1.9672 1.9680 415.3229 415.5209 0.0300 -1.0000 -1.0000 0413318 1579446263.60 151.4823 60.0024 32.0000 1.9678 1.9685 415.3626 415.5614 0.0300 -1.0000 -1.0000 0413396 1579446263.70 151.4823 60.0024 32.0000 1.9677 1.9685 415.3124 415.5123 0.0302 -1.0000 -1.0000 0413458 1579446263.80 151.4823 60.0024 32.0000 1.9673 1.9681 415.3136 415.5127 0.0301 -1.0000 -1.0000 0413740 1579446263.90 151.4823 60.0024 32.0000 1.9678 1.9685 415.3414 415.5400 0.0300 -1.0000 -1.0000 0413802 1579446264.00 151.4787 60.0024 32.0000 1.9675 1.9682 415.3314 415.5302 0.0300 -1.0000 -1.0000 0413865 1579446264.10 151.4727 60.0024 32.0000 1.9670 1.9677 415.3426 415.5413 0.0300 -1.0000 -1.0000 0413927 1579446264.20 151.4727 60.0024 32.0000 1.9671 1.9679 415.3288 415.5284 0.0302 -1.0000 -1.0000 0414036 1579446264.30 151.4727 60.0024 32.0000 1.9669 1.9677 415.2892 415.4890 0.0301 -1.0000 -1.0000 0414177 1579446264.40 151.4727 60.0024 32.0000 1.9672 1.9679 415.3423 415.5409 0.0300 -1.0000 -1.0000 0414240 1579446264.50 151.4727 60.0024 32.0000 1.9674 1.9681 415.3427 415.5409 0.0299 -1.0000 -1.0000 0414302 1579446264.60 151.4612 60.0024 32.0000 1.9672 1.9680 415.3958 415.5941 0.0299 -1.0000 -1.0000 0414365 1579446264.70 151.4612 60.0024 32.0000 1.9672 1.9679 415.3568 415.5545 0.0299 -1.0000 -1.0000 0414427 1579446264.80 151.4612 60.0024 32.0000 1.9672 1.9680 415.4002 415.5988 0.0300 -1.0000 -1.0000 0414490 1579446264.90 151.4612 60.0024 32.0000 1.9671 1.9678 415.2776 415.4765 0.0301 -1.0000 -1.0000 0415177 1579446265.00 151.4612 60.0024 32.0000 1.9679 1.9687 415.3593 415.5580 0.0300 -1.0000 -1.0000 0415240 1579446265.10 151.4894 60.0025 32.0000 1.9677 1.9685 415.3875 415.5868 0.0302 -1.0000 -1.0000 0415302 1579446265.20 151.5475 60.0026 32.0000 1.9680 1.9688 415.3265 415.5246 0.0299 -1.0000 -1.0000 0415380 1579446265.30 151.5475 60.0026 32.0000 1.9681 1.9688 415.3653 415.5638 0.0300 -1.0000 -1.0000 0415443 1579446265.40 151.5475 60.0026 32.0000 1.9676 1.9684 415.3332 415.5320 0.0301 -1.0000 -1.0000 0415506 1579446265.50 151.5475 60.0026 32.0000 1.9687 1.9694 415.3720 415.5711 0.0301 -1.0000 -1.0000 0415583 1579446265.60 151.5475 60.0026 32.0000 1.9683 1.9691 415.3299 415.5296 0.0301 -1.0000 -1.0000 0415646 1579446265.70 151.5851 60.0026 32.0000 1.9684 1.9691 415.3758 415.5751 0.0302 -1.0000 -1.0000 0415709 1579446265.80 151.5851 60.0026 32.0000 1.9683 1.9691 415.3310 415.5305 0.0301 -1.0000 -1.0000 0415786 1579446265.90 151.5851 60.0026 32.0000 1.9682 1.9690 415.3821 415.5816 0.0301 -1.0000 -1.0000 0415912 1579446266.00 151.5851 60.0026 32.0000 1.9679 1.9687 415.3722 415.5708 0.0300 -1.0000 -1.0000 0415974 1579446266.10 151.5851 60.0026 32.0000 1.9683 1.9691 415.3833 415.5815 0.0299 -1.0000 -1.0000 0416036 1579446266.20 151.5766 60.0026 32.0000 1.9678 1.9686 415.3193 415.5183 0.0301 -1.0000 -1.0000 0416099 1579446266.30 151.5766 60.0026 32.0000 1.9678 1.9686 415.3837 415.5820 0.0299 -1.0000 -1.0000 0416177 1579446266.40 151.5766 60.0026 32.0000 1.9688 1.9696 415.4459 415.6448 0.0301 -1.0000 -1.0000 0416412 1579446266.50 151.5766 60.0026 32.0000 1.9681 1.9689 415.3336 415.5326 0.0301 -1.0000 -1.0000 0416474 1579446266.60 151.5766 60.0026 32.0000 1.9683 1.9691 415.4321 415.6309 0.0300 -1.0000 -1.0000 0416552 1579446266.70 151.5766 60.0026 32.0000 1.9676 1.9683 415.4012 415.6004 0.0301 -1.0000 -1.0000 0416615 1579446266.80 151.5766 60.0026 32.0000 1.9683 1.9691 415.4006 415.5988 0.0299 -1.0000 -1.0000 0416677 1579446266.90 151.5766 60.0026 32.0000 1.9678 1.9686 415.3354 415.5333 0.0300 -1.0000 -1.0000 0416927 1579446267.00 151.5766 60.0026 32.0000 1.9680 1.9688 415.4180 415.6166 0.0300 -1.0000 -1.0000 0416990 1579446267.10 151.5766 60.0026 32.0000 1.9678 1.9686 415.4197 415.6172 0.0299 -1.0000 -1.0000 0417052 1579446267.20 151.5766 60.0026 32.0000 1.9688 1.9696 415.3645 415.5628 0.0299 -1.0000 -1.0000 0417130 1579446267.30 151.5766 60.0026 32.0000 1.9688 1.9695 415.3255 415.5236 0.0300 -1.0000 -1.0000 0417193 1579446267.40 151.5309 60.0026 32.0000 1.9681 1.9689 415.4114 415.6101 0.0300 -1.0000 -1.0000 0417255 1579446267.50 151.5309 60.0026 32.0000 1.9676 1.9684 415.3432 415.5413 0.0300 -1.0000 -1.0000 0417318 1579446267.60 151.5309 60.0026 32.0000 1.9682 1.9690 415.4136 415.6110 0.0298 -1.0000 -1.0000 0417380 1579446267.70 151.5309 60.0026 32.0000 1.9678 1.9686 415.3680 415.5669 0.0301 -1.0000 -1.0000 0417459 1579446267.80 151.5309 60.0026 32.0000 1.9676 1.9684 415.3792 415.5780 0.0300 -1.0000 -1.0000 0417521 1579446267.90 151.5309 60.0026 32.0000 1.9675 1.9683 415.3667 415.5654 0.0300 -1.0000 -1.0000 0417693 1579446268.00 151.5192 60.0026 32.0000 1.9679 1.9686 415.3983 415.5972 0.0301 -1.0000 -1.0000 0417771 1579446268.10 151.5192 60.0026 32.0000 1.9681 1.9689 415.3651 415.5642 0.0301 -1.0000 -1.0000 0417833 1579446268.20 151.5192 60.0026 32.0000 1.9674 1.9682 415.3683 415.5671 0.0300 -1.0000 -1.0000 0417896 1579446268.30 151.5192 60.0026 32.0000 1.9680 1.9688 415.5115 415.7101 0.0300 -1.0000 -1.0000 0417974 1579446268.40 151.5192 60.0026 32.0000 1.9673 1.9681 415.4041 415.6020 0.0299 -1.0000 -1.0000 0418209 1579446268.50 151.5192 60.0026 32.0000 1.9677 1.9685 415.3523 415.5512 0.0301 -1.0000 -1.0000 0418271 1579446268.60 151.5192 60.0026 32.0000 1.9678 1.9686 415.3966 415.5939 0.0298 -1.0000 -1.0000 0418333 1579446268.70 151.5192 60.0026 32.0000 1.9678 1.9686 415.3453 415.5435 0.0300 -1.0000 -1.0000 0418396 1579446268.80 151.5192 60.0026 32.0000 1.9681 1.9689 415.3115 415.5105 0.0301 -1.0000 -1.0000 0418458 1579446268.90 151.5192 60.0026 32.0000 1.9679 1.9687 415.3514 415.5502 0.0300 -1.0000 -1.0000 0418536 1579446269.00 151.5199 60.0026 32.0000 1.9675 1.9682 415.3512 415.5498 0.0300 -1.0000 -1.0000 0418724 1579446269.10 151.5373 60.0026 32.0000 1.9680 1.9687 415.3347 415.5337 0.0301 -1.0000 -1.0000 0418786 1579446269.20 151.5373 60.0026 32.0000 1.9679 1.9686 415.3833 415.5819 0.0300 -1.0000 -1.0000 0418865 1579446269.30 151.5473 60.0026 32.0000 1.9680 1.9687 415.3637 415.5623 0.0300 -1.0000 -1.0000 0418927 1579446269.40 151.5492 60.0026 32.0000 1.9677 1.9685 415.3680 415.5662 0.0299 -1.0000 -1.0000 0418990 1579446269.50 151.5492 60.0026 32.0000 1.9679 1.9686 415.3852 415.5839 0.0300 -1.0000 -1.0000 0419177 1579446269.60 151.5418 60.0026 32.0000 1.9678 1.9686 415.3363 415.5345 0.0300 -1.0000 -1.0000 0419240 1579446269.70 151.5418 60.0026 32.0000 1.9681 1.9689 415.4012 415.5996 0.0300 -1.0000 -1.0000 0419318 1579446269.80 151.5418 60.0026 32.0000 1.9682 1.9690 415.2861 415.4846 0.0300 -1.0000 -1.0000 0419380 1579446269.90 151.5418 60.0026 32.0000 1.9673 1.9680 415.3608 415.5592 0.0300 -1.0000 -1.0000 0419443 1579446270.00 151.5418 60.0026 32.0000 1.9679 1.9686 415.3444 415.5434 0.0301 -1.0000 -1.0000 0420193 1579446270.10 151.5181 60.0026 32.0000 1.9681 1.9688 415.4370 415.6357 0.0301 -1.0000 -1.0000 0420256 1579446270.20 151.5098 60.0026 32.0000 1.9678 1.9685 415.3949 415.5943 0.0300 -1.0000 -1.0000 0420333 1579446270.30 151.5098 60.0026 32.0000 1.9676 1.9684 415.3799 415.5786 0.0301 -1.0000 -1.0000 0420396 1579446270.40 151.5098 60.0026 32.0000 1.9678 1.9686 415.4422 415.6404 0.0299 -1.0000 -1.0000 0420458 1579446270.50 151.5098 60.0026 32.0000 1.9677 1.9685 415.3747 415.5739 0.0301 -1.0000 -1.0000 0420521 1579446270.60 151.5098 60.0026 32.0000 1.9673 1.9680 415.3123 415.5102 0.0298 -1.0000 -1.0000 0420599 1579446270.70 151.5098 60.0026 32.0000 1.9675 1.9683 415.3796 415.5779 0.0300 -1.0000 -1.0000 0420662 1579446270.80 151.5098 60.0026 32.0000 1.9673 1.9681 415.3853 415.5833 0.0299 -1.0000 -1.0000 0420724 1579446270.90 151.5098 60.0026 32.0000 1.9677 1.9684 415.3227 415.5207 0.0300 -1.0000 -1.0000 0420802 1579446271.00 151.5098 60.0026 32.0000 1.9674 1.9682 415.4127 415.6117 0.0300 -1.0000 -1.0000 0421021 1579446271.10 151.5098 60.0026 32.0000 1.9684 1.9691 415.3980 415.5952 0.0298 -1.0000 -1.0000 0421083 1579446271.20 151.5098 60.0026 32.0000 1.9688 1.9696 415.3644 415.5625 0.0299 -1.0000 -1.0000 0421162 1579446271.30 151.5114 60.0026 32.0000 1.9677 1.9685 415.4548 415.6526 0.0300 -1.0000 -1.0000 0421224 1579446271.40 151.5168 60.0026 32.0000 1.9676 1.9683 415.4140 415.6136 0.0301 -1.0000 -1.0000 0421302 1579446271.50 151.5168 60.0026 32.0000 1.9681 1.9689 415.3658 415.5645 0.0300 -1.0000 -1.0000 0421740 1579446271.60 151.5195 60.0026 32.0000 1.9678 1.9686 415.3520 415.5506 0.0300 -1.0000 -1.0000 0421802 1579446271.70 151.5330 60.0026 32.0000 1.9680 1.9688 415.3509 415.5498 0.0301 -1.0000 -1.0000 0421865 1579446271.80 151.5330 60.0026 32.0000 1.9677 1.9685 415.3023 415.5011 0.0300 -1.0000 -1.0000 0421927 1579446271.90 151.5330 60.0026 32.0000 1.9676 1.9684 415.3803 415.5788 0.0300 -1.0000 -1.0000 0421990 1579446272.00 151.5330 60.0026 32.0000 1.9668 1.9676 415.3551 415.5528 0.0299 -1.0000 -1.0000 0422177 1579446272.10 151.5330 60.0026 32.0000 1.9672 1.9680 415.4452 415.6439 0.0300 -1.0000 -1.0000 0422255 1579446272.20 151.5330 60.0026 32.0000 1.9677 1.9684 415.3217 415.5211 0.0301 -1.0000 -1.0000 0422302 1579446272.30 151.5330 60.0026 32.0000 1.9674 1.9682 415.3239 415.5231 0.0301 -1.0000 -1.0000 0422380 1579446272.40 151.5270 60.0026 32.0000 1.9673 1.9681 415.3369 415.5358 0.0300 -1.0000 -1.0000 0422443 1579446272.50 151.5105 60.0026 32.0000 1.9680 1.9688 415.3910 415.5895 0.0300 -1.0000 -1.0000 0423177 1579446272.60 151.5105 60.0026 32.0000 1.9671 1.9678 415.3148 415.5130 0.0299 -1.0000 -1.0000 0423255 1579446272.70 151.5105 60.0026 32.0000 1.9672 1.9679 415.4036 415.6013 0.0299 -1.0000 -1.0000 0423318 1579446272.80 151.5105 60.0026 32.0000 1.9672 1.9680 415.3059 415.5041 0.0299 -1.0000 -1.0000 0423380 1579446272.90 151.5105 60.0026 32.0000 1.9667 1.9675 415.3751 415.5726 0.0299 -1.0000 -1.0000 0423459 1579446273.00 151.5041 60.0026 32.0000 1.9674 1.9682 415.3656 415.5642 0.0300 -1.0000 -1.0000 0423521 1579446273.10 151.5041 60.0026 32.0000 1.9669 1.9677 415.3357 415.5335 0.0299 -1.0000 -1.0000 0423583 1579446273.20 151.5041 60.0026 32.0000 1.9671 1.9679 415.3258 415.5238 0.0299 -1.0000 -1.0000 0423662 1579446273.30 151.5041 60.0026 32.0000 1.9674 1.9682 415.3732 415.5712 0.0299 -1.0000 -1.0000 0423724 1579446273.40 151.5041 60.0026 32.0000 1.9670 1.9678 415.4369 415.6354 0.0300 -1.0000 -1.0000 0423818 1579446273.50 151.5041 60.0026 32.0000 1.9675 1.9682 415.3350 415.5332 0.0299 -1.0000 -1.0000 0423880 1579446273.60 151.5041 60.0026 32.0000 1.9671 1.9679 415.3305 415.5285 0.0300 -1.0000 -1.0000 0423927 1579446273.70 151.5041 60.0026 32.0000 1.9677 1.9685 415.3791 415.5782 0.0301 -1.0000 -1.0000 0424005 1579446273.80 151.4875 60.0026 32.0000 1.9679 1.9687 415.3996 415.5982 0.0300 -1.0000 -1.0000 0424068 1579446273.90 151.5082 60.0026 32.0000 1.9674 1.9682 415.2758 415.4740 0.0299 -1.0000 -1.0000 0424130 1579446274.00 151.5082 60.0026 32.0000 1.9669 1.9677 415.3235 415.5217 0.0299 -1.0000 -1.0000 0424209 1579446274.10 151.4824 60.0028 32.0000 1.9670 1.9678 415.2017 415.3996 0.0299 -1.0000 -1.0000 0424271 1579446274.20 151.4809 60.0028 32.0000 1.9671 1.9679 415.3163 415.5138 0.0299 -1.0000 -1.0000 0424333 1579446274.30 151.4809 60.0028 32.0000 1.9667 1.9674 415.3383 415.5356 0.0299 -1.0000 -1.0000 0424412 1579446274.40 151.4809 60.0028 32.0000 1.9677 1.9685 415.2900 415.4897 0.0301 -1.0000 -1.0000 0424474 1579446274.50 151.4809 60.0028 32.0000 1.9685 1.9692 415.2956 415.4944 0.0301 -1.0000 -1.0000 0424521 1579446274.60 151.4809 60.0028 32.0000 1.9677 1.9685 415.3554 415.5541 0.0300 -1.0000 -1.0000 0424599 1579446274.70 151.4809 60.0028 32.0000 1.9680 1.9688 415.2670 415.4652 0.0300 -1.0000 -1.0000 0424662 1579446274.80 151.4809 60.0028 32.0000 1.9676 1.9684 415.2858 415.4847 0.0301 -1.0000 -1.0000 0424724 1579446274.90 151.4809 60.0028 32.0000 1.9675 1.9683 415.3229 415.5221 0.0301 -1.0000 -1.0000 0424802 1579446275.00 151.4809 60.0028 32.0000 1.9672 1.9680 415.2787 415.4783 0.0300 -1.0000 -1.0000 0424865 1579446275.10 151.4809 60.0028 32.0000 1.9674 1.9682 415.3220 415.5200 0.0299 -1.0000 -1.0000 0425443 1579446275.20 151.5130 60.0028 32.0000 1.9671 1.9679 415.2745 415.4728 0.0300 -1.0000 -1.0000 0425521 1579446275.30 151.5130 60.0028 32.0000 1.9682 1.9690 415.2927 415.4913 0.0300 -1.0000 -1.0000 0425583 1579446275.40 151.5130 60.0028 32.0000 1.9680 1.9688 415.3566 415.5556 0.0301 -1.0000 -1.0000 0425646 1579446275.50 151.5130 60.0028 32.0000 1.9674 1.9682 415.3487 415.5470 0.0300 -1.0000 -1.0000 0425709 1579446275.60 151.5130 60.0028 32.0000 1.9682 1.9690 415.3201 415.5189 0.0300 -1.0000 -1.0000 0425771 1579446275.70 151.5130 60.0028 32.0000 1.9675 1.9683 415.2829 415.4817 0.0300 -1.0000 -1.0000 0425849 1579446275.80 151.5130 60.0028 32.0000 1.9677 1.9684 415.2539 415.4523 0.0300 -1.0000 -1.0000 0425912 1579446275.90 151.5130 60.0028 32.0000 1.9679 1.9687 415.3045 415.5028 0.0299 -1.0000 -1.0000 0425974 1579446276.00 151.5154 60.0028 32.0000 1.9672 1.9679 415.3588 415.5572 0.0300 -1.0000 -1.0000 0426052 1579446276.10 151.5031 60.0028 32.0000 1.9675 1.9683 415.3237 415.5225 0.0300 -1.0000 -1.0000 0426224 1579446276.20 151.5031 60.0028 32.0000 1.9677 1.9684 415.3280 415.5252 0.0299 -1.0000 -1.0000 0426286 1579446276.30 151.5031 60.0028 32.0000 1.9678 1.9686 415.3153 415.5143 0.0300 -1.0000 -1.0000 0426365 1579446276.40 151.5010 60.0028 32.0000 1.9678 1.9686 415.3543 415.5525 0.0299 -1.0000 -1.0000 0426427 1579446276.50 151.5010 60.0028 32.0000 1.9677 1.9685 415.3379 415.5353 0.0299 -1.0000 -1.0000 0426474 1579446276.60 151.5010 60.0028 32.0000 1.9676 1.9684 415.3832 415.5807 0.0298 -1.0000 -1.0000 0426927 1579446276.70 151.5010 60.0028 32.0000 1.9678 1.9685 415.3216 415.5194 0.0299 -1.0000 -1.0000 0426990 1579446276.80 151.5010 60.0028 32.0000 1.9678 1.9685 415.3688 415.5669 0.0300 -1.0000 -1.0000 0427052 1579446276.90 151.5010 60.0028 32.0000 1.9676 1.9684 415.3356 415.5344 0.0300 -1.0000 -1.0000 0427130 1579446277.00 151.5010 60.0028 32.0000 1.9677 1.9685 415.3562 415.5543 0.0299 -1.0000 -1.0000 0427193 1579446277.10 151.5010 60.0028 32.0000 1.9678 1.9686 415.3650 415.5636 0.0300 -1.0000 -1.0000 0427255 1579446277.20 151.5010 60.0028 32.0000 1.9681 1.9689 415.3236 415.5216 0.0298 -1.0000 -1.0000 0427318 1579446277.30 151.5010 60.0028 32.0000 1.9676 1.9684 415.3726 415.5693 0.0298 -1.0000 -1.0000 0427396 1579446277.40 151.5010 60.0028 32.0000 1.9672 1.9680 415.2600 415.4586 0.0300 -1.0000 -1.0000 0427490 1579446277.50 151.5010 60.0028 32.0000 1.9669 1.9677 415.2796 415.4782 0.0300 -1.0000 -1.0000 0427552 1579446277.60 151.5181 60.0028 32.0000 1.9682 1.9689 415.3051 415.5038 0.0300 -1.0000 -1.0000 0427615 1579446277.70 151.5196 60.0028 32.0000 1.9679 1.9687 415.3442 415.5424 0.0299 -1.0000 -1.0000 0427693 1579446277.80 151.5196 60.0028 32.0000 1.9681 1.9688 415.3526 415.5506 0.0299 -1.0000 -1.0000 0427755 1579446277.90 151.5196 60.0028 32.0000 1.9676 1.9684 415.3108 415.5095 0.0300 -1.0000 -1.0000 0427818 1579446278.00 151.5196 60.0028 32.0000 1.9675 1.9683 415.3132 415.5123 0.0301 -1.0000 -1.0000 0427896 1579446278.10 151.5196 60.0028 32.0000 1.9684 1.9691 415.3097 415.5070 0.0297 -1.0000 -1.0000 0427959 1579446278.20 151.5530 60.0028 32.0000 1.9677 1.9684 415.1940 415.3918 0.0299 -1.0000 -1.0000 0428193 1579446278.30 151.5530 60.0028 32.0000 1.9683 1.9691 415.2753 415.4724 0.0298 -1.0000 -1.0000 0428271 1579446278.40 151.5530 60.0028 32.0000 1.9679 1.9686 415.2987 415.4963 0.0299 -1.0000 -1.0000 0428333 1579446278.50 151.5530 60.0028 32.0000 1.9680 1.9688 415.3486 415.5480 0.0300 -1.0000 -1.0000 0428396 1579446278.60 151.5530 60.0028 32.0000 1.9684 1.9692 415.3465 415.5440 0.0299 -1.0000 -1.0000 0428474 1579446278.70 151.5524 60.0028 32.0000 1.9679 1.9686 415.3772 415.5751 0.0299 -1.0000 -1.0000 0428708 1579446278.80 151.5392 60.0028 32.0000 1.9682 1.9690 415.2909 415.4885 0.0298 -1.0000 -1.0000 0428771 1579446278.90 151.5392 60.0028 32.0000 1.9678 1.9686 415.3199 415.5175 0.0299 -1.0000 -1.0000 0428849 1579446279.00 151.5392 60.0028 32.0000 1.9684 1.9692 415.3982 415.5964 0.0299 -1.0000 -1.0000 0428896 1579446279.10 151.5392 60.0028 32.0000 1.9679 1.9686 415.2703 415.4686 0.0299 -1.0000 -1.0000 0428974 1579446279.20 151.5392 60.0028 32.0000 1.9674 1.9681 415.3331 415.5307 0.0299 -1.0000 -1.0000 0429709 1579446279.30 151.5105 60.0028 32.0000 1.9672 1.9680 415.2836 415.4818 0.0300 -1.0000 -1.0000 0429771 1579446279.40 151.5105 60.0028 32.0000 1.9678 1.9685 415.3556 415.5534 0.0299 -1.0000 -1.0000 0429849 1579446279.50 151.5105 60.0028 32.0000 1.9679 1.9687 415.3315 415.5293 0.0298 -1.0000 -1.0000 0429912 1579446279.60 151.5105 60.0028 32.0000 1.9673 1.9680 415.3981 415.5963 0.0300 -1.0000 -1.0000 0429974 1579446279.70 151.5105 60.0028 32.0000 1.9677 1.9684 415.3258 415.5232 0.0299 -1.0000 -1.0000 0430036 1579446279.80 151.5105 60.0028 32.0000 1.9674 1.9682 415.2470 415.4458 0.0301 -1.0000 -1.0000 0430099 1579446279.90 151.5105 60.0028 32.0000 1.9684 1.9692 415.2662 415.4646 0.0300 -1.0000 -1.0000 0430162 1579446280.00 151.5204 60.0026 32.0000 1.9676 1.9683 415.3439 415.5425 0.0300 -1.0000 -1.0000 0430240 1579446280.10 151.5266 60.0024 32.0000 1.9676 1.9684 415.3458 415.5441 0.0299 -1.0000 -1.0000 0430302 1579446280.20 151.5266 60.0024 32.0000 1.9677 1.9685 415.3878 415.5869 0.0302 -1.0000 -1.0000 0430474 1579446280.30 151.5266 60.0024 32.0000 1.9669 1.9677 415.3525 415.5503 0.0299 -1.0000 -1.0000 0430552 1579446280.40 151.5266 60.0024 32.0000 1.9678 1.9686 415.4214 415.6199 0.0300 -1.0000 -1.0000 0430615 1579446280.50 151.5266 60.0024 32.0000 1.9673 1.9681 415.3860 415.5840 0.0299 -1.0000 -1.0000 0430677 1579446280.60 151.5266 60.0024 32.0000 1.9674 1.9682 415.3616 415.5595 0.0300 -1.0000 -1.0000 0430740 1579446280.70 151.5138 60.0024 32.0000 1.9682 1.9689 415.3373 415.5359 0.0299 -1.0000 -1.0000 0430802 1579446280.80 151.5138 60.0024 32.0000 1.9676 1.9684 415.3586 415.5559 0.0298 -1.0000 -1.0000 0430865 1579446280.90 151.5138 60.0024 32.0000 1.9673 1.9681 415.3694 415.5672 0.0299 -1.0000 -1.0000 0430943 1579446281.00 151.5138 60.0024 32.0000 1.9676 1.9684 415.3109 415.5084 0.0298 -1.0000 -1.0000 0431005 1579446281.10 151.5138 60.0024 32.0000 1.9678 1.9686 415.2656 415.4639 0.0300 -1.0000 -1.0000 0431068 1579446281.20 151.5138 60.0024 32.0000 1.9668 1.9676 415.2145 415.4126 0.0299 -1.0000 -1.0000 0431146 1579446281.30 151.5138 60.0024 32.0000 1.9680 1.9688 415.3153 415.5128 0.0299 -1.0000 -1.0000 0431208 1579446281.40 151.5138 60.0024 32.0000 1.9679 1.9687 415.2992 415.4973 0.0299 -1.0000 -1.0000 0431286 1579446281.50 151.5138 60.0024 32.0000 1.9678 1.9685 415.3350 415.5332 0.0299 -1.0000 -1.0000 0431349 1579446281.60 151.5138 60.0024 32.0000 1.9673 1.9680 415.3445 415.5425 0.0299 -1.0000 -1.0000 0431412 1579446281.70 151.5138 60.0024 32.0000 1.9676 1.9683 415.2220 415.4191 0.0298 -1.0000 -1.0000 0431474 1579446281.80 151.4893 60.0024 32.0000 1.9672 1.9680 415.2715 415.4689 0.0298 -1.0000 -1.0000 0431709 1579446281.90 151.4893 60.0024 32.0000 1.9680 1.9687 415.3108 415.5081 0.0298 -1.0000 -1.0000 0431771 1579446282.00 151.4893 60.0024 32.0000 1.9680 1.9688 415.2784 415.4770 0.0300 -1.0000 -1.0000 0431849 1579446282.10 151.4893 60.0024 32.0000 1.9676 1.9684 415.3266 415.5248 0.0300 -1.0000 -1.0000 0431912 1579446282.20 151.4893 60.0024 32.0000 1.9667 1.9674 415.3154 415.5140 0.0300 -1.0000 -1.0000 0431974 1579446282.30 151.4893 60.0024 32.0000 1.9672 1.9680 415.3132 415.5109 0.0298 -1.0000 -1.0000 0432209 1579446282.40 151.4652 60.0024 32.0000 1.9674 1.9682 415.4627 415.6603 0.0299 -1.0000 -1.0000 0432271 1579446282.50 151.4652 60.0024 32.0000 1.9676 1.9684 415.3335 415.5313 0.0299 -1.0000 -1.0000 0432333 1579446282.60 151.4652 60.0024 32.0000 1.9671 1.9679 415.2767 415.4742 0.0299 -1.0000 -1.0000 0432396 1579446282.70 151.4652 60.0024 32.0000 1.9672 1.9680 415.3501 415.5484 0.0300 -1.0000 -1.0000 0432474 1579446282.80 151.4652 60.0024 32.0000 1.9674 1.9682 415.3179 415.5159 0.0299 -1.0000 -1.0000 0432693 1579446282.90 151.4652 60.0024 32.0000 1.9676 1.9683 415.4040 415.6018 0.0299 -1.0000 -1.0000 0432771 1579446283.00 151.4725 60.0024 32.0000 1.9671 1.9679 415.4054 415.6040 0.0300 -1.0000 -1.0000 0432833 1579446283.10 151.4725 60.0024 32.0000 1.9674 1.9682 415.3248 415.5229 0.0299 -1.0000 -1.0000 0432896 1579446283.20 151.4725 60.0024 32.0000 1.9674 1.9682 415.2698 415.4682 0.0299 -1.0000 -1.0000 0432958 1579446283.30 151.4725 60.0024 32.0000 1.9677 1.9685 415.4135 415.6100 0.0298 -1.0000 -1.0000 0433193 1579446283.40 151.4725 60.0024 32.0000 1.9679 1.9687 415.3916 415.5898 0.0300 -1.0000 -1.0000 0433271 1579446283.50 151.4725 60.0024 32.0000 1.9671 1.9679 415.3583 415.5568 0.0300 -1.0000 -1.0000 0433333 1579446283.60 151.5216 60.0024 32.0000 1.9672 1.9680 415.3327 415.5301 0.0299 -1.0000 -1.0000 0433396 1579446283.70 151.5216 60.0024 32.0000 1.9673 1.9681 415.3191 415.5171 0.0299 -1.0000 -1.0000 0433459 1579446283.80 151.5216 60.0024 32.0000 1.9672 1.9680 415.4275 415.6255 0.0299 -1.0000 -1.0000 0434193 1579446283.90 151.5216 60.0024 32.0000 1.9678 1.9686 415.3644 415.5625 0.0299 -1.0000 -1.0000 0434271 1579446284.00 151.5216 60.0024 32.0000 1.9678 1.9686 415.3510 415.5496 0.0301 -1.0000 -1.0000 0434349 1579446284.10 151.5216 60.0024 32.0000 1.9675 1.9683 415.4034 415.6014 0.0299 -1.0000 -1.0000 0434412 1579446284.20 151.5150 60.0024 32.0000 1.9674 1.9682 415.4017 415.5989 0.0298 -1.0000 -1.0000 0434474 1579446284.30 151.5150 60.0024 32.0000 1.9673 1.9681 415.3247 415.5223 0.0299 -1.0000 -1.0000 0434536 1579446284.40 151.5150 60.0024 32.0000 1.9674 1.9682 415.3676 415.5659 0.0300 -1.0000 -1.0000 0434599 1579446284.50 151.5150 60.0024 32.0000 1.9684 1.9692 415.3434 415.5419 0.0299 -1.0000 -1.0000 0434661 1579446284.60 151.5150 60.0024 32.0000 1.9679 1.9687 415.3660 415.5636 0.0298 -1.0000 -1.0000 0434740 1579446284.70 151.5380 60.0025 32.0000 1.9675 1.9683 415.3272 415.5249 0.0299 -1.0000 -1.0000 0434802 1579446284.80 151.5380 60.0025 32.0000 1.9676 1.9684 415.3564 415.5541 0.0299 -1.0000 -1.0000 0434865 1579446284.90 151.5380 60.0025 32.0000 1.9677 1.9685 415.3702 415.5681 0.0298 -1.0000 -1.0000 0434943 1579446285.00 151.5380 60.0025 32.0000 1.9680 1.9687 415.4286 415.6256 0.0298 -1.0000 -1.0000 0435005 1579446285.10 151.5380 60.0025 32.0000 1.9678 1.9685 415.2966 415.4936 0.0298 -1.0000 -1.0000 0435068 1579446285.20 151.5126 60.0025 32.0000 1.9680 1.9687 415.3335 415.5306 0.0298 -1.0000 -1.0000 0435130 1579446285.30 151.4909 60.0025 32.0000 1.9675 1.9682 415.3593 415.5572 0.0299 -1.0000 -1.0000 0435193 1579446285.40 151.4909 60.0025 32.0000 1.9678 1.9686 415.3430 415.5412 0.0300 -1.0000 -1.0000 0435443 1579446285.50 151.4909 60.0025 32.0000 1.9681 1.9688 415.3296 415.5268 0.0297 -1.0000 -1.0000 0435506 1579446285.60 151.4909 60.0025 32.0000 1.9682 1.9690 415.3509 415.5496 0.0300 -1.0000 -1.0000 0435552 1579446285.70 151.4909 60.0025 32.0000 1.9679 1.9687 415.3357 415.5337 0.0300 -1.0000 -1.0000 0435630 1579446285.80 151.4909 60.0025 32.0000 1.9678 1.9685 415.3800 415.5785 0.0300 -1.0000 -1.0000 0435693 1579446285.90 151.4909 60.0025 32.0000 1.9673 1.9681 415.3614 415.5592 0.0299 -1.0000 -1.0000 0435755 1579446286.00 151.4909 60.0025 32.0000 1.9674 1.9682 415.2840 415.4823 0.0300 -1.0000 -1.0000 0435833 1579446286.10 151.4909 60.0025 32.0000 1.9676 1.9684 415.2703 415.4686 0.0300 -1.0000 -1.0000 0435896 1579446286.20 151.4909 60.0025 32.0000 1.9674 1.9682 415.3525 415.5510 0.0300 -1.0000 -1.0000 0435959 1579446286.30 151.5288 60.0025 32.0000 1.9680 1.9688 415.3698 415.5671 0.0298 -1.0000 -1.0000 0436036 1579446286.40 151.5288 60.0025 32.0000 1.9680 1.9688 415.3497 415.5462 0.0297 -1.0000 -1.0000 0436662 1579446286.50 151.5288 60.0025 32.0000 1.9676 1.9683 415.2990 415.4969 0.0300 -1.0000 -1.0000 0436724 1579446286.60 151.5288 60.0025 32.0000 1.9675 1.9682 415.3404 415.5379 0.0298 -1.0000 -1.0000 0436802 1579446286.70 151.5288 60.0025 32.0000 1.9679 1.9686 415.3625 415.5594 0.0298 -1.0000 -1.0000 0436865 1579446286.80 151.5288 60.0025 32.0000 1.9674 1.9682 415.3666 415.5645 0.0299 -1.0000 -1.0000 0436927 1579446286.90 151.5283 60.0025 32.0000 1.9671 1.9678 415.3180 415.5157 0.0299 -1.0000 -1.0000 0437005 1579446287.00 151.5227 60.0025 32.0000 1.9679 1.9687 415.3192 415.5168 0.0298 -1.0000 -1.0000 0437068 1579446287.10 151.5227 60.0025 32.0000 1.9674 1.9682 415.3337 415.5314 0.0299 -1.0000 -1.0000 0437130 1579446287.20 151.5227 60.0025 32.0000 1.9675 1.9683 415.2917 415.4886 0.0298 -1.0000 -1.0000 0437208 1579446287.30 151.5227 60.0025 32.0000 1.9674 1.9682 415.3085 415.5067 0.0299 -1.0000 -1.0000 0437271 1579446287.40 151.5227 60.0025 32.0000 1.9681 1.9689 415.3345 415.5321 0.0299 -1.0000 -1.0000 0437349 1579446287.50 151.5347 60.0025 32.0000 1.9681 1.9688 415.3342 415.5328 0.0300 -1.0000 -1.0000 0437412 1579446287.60 151.5347 60.0025 32.0000 1.9674 1.9682 415.3117 415.5096 0.0298 -1.0000 -1.0000 0437474 1579446287.70 151.5347 60.0025 32.0000 1.9677 1.9685 415.3218 415.5190 0.0298 -1.0000 -1.0000 0437536 1579446287.80 151.5347 60.0025 32.0000 1.9674 1.9682 415.3018 415.4993 0.0299 -1.0000 -1.0000 0437740 1579446287.90 151.5347 60.0025 32.0000 1.9677 1.9684 415.3497 415.5474 0.0299 -1.0000 -1.0000 0437943 1579446288.00 151.5347 60.0025 32.0000 1.9681 1.9689 415.2958 415.4935 0.0299 -1.0000 -1.0000 0438021 1579446288.10 151.5347 60.0025 32.0000 1.9679 1.9687 415.3198 415.5173 0.0298 -1.0000 -1.0000 0438084 1579446288.20 151.5347 60.0025 32.0000 1.9682 1.9690 415.3394 415.5373 0.0300 -1.0000 -1.0000 0438146 1579446288.30 151.5347 60.0025 32.0000 1.9676 1.9684 415.3451 415.5431 0.0298 -1.0000 -1.0000 0438209 1579446288.40 151.5347 60.0025 32.0000 1.9670 1.9678 415.3526 415.5507 0.0299 -1.0000 -1.0000 0438271 1579446288.50 151.5347 60.0025 32.0000 1.9678 1.9685 415.3448 415.5418 0.0297 -1.0000 -1.0000 0438771 1579446288.60 151.4691 60.0025 32.0000 1.9673 1.9681 415.3883 415.5851 0.0297 -1.0000 -1.0000 0438849 1579446288.70 151.4691 60.0025 32.0000 1.9677 1.9685 415.3205 415.5176 0.0298 -1.0000 -1.0000 0438912 1579446288.80 151.4691 60.0025 32.0000 1.9668 1.9676 415.3466 415.5443 0.0298 -1.0000 -1.0000 0438974 1579446288.90 151.4691 60.0025 32.0000 1.9674 1.9681 415.3478 415.5459 0.0299 -1.0000 -1.0000 0439036 1579446289.00 151.4691 60.0025 32.0000 1.9670 1.9677 415.2811 415.4792 0.0300 -1.0000 -1.0000 0439115 1579446289.10 151.4913 60.0025 32.0000 1.9680 1.9688 415.2735 415.4717 0.0299 -1.0000 -1.0000 0439162 1579446289.20 151.4937 60.0025 32.0000 1.9673 1.9681 415.3613 415.5580 0.0297 -1.0000 -1.0000 0439240 1579446289.30 151.4937 60.0025 32.0000 1.9672 1.9680 415.3245 415.5220 0.0298 -1.0000 -1.0000 0439302 1579446289.40 151.4937 60.0025 32.0000 1.9670 1.9677 415.3297 415.5268 0.0299 -1.0000 -1.0000 0439380 1579446289.50 151.4937 60.0025 32.0000 1.9678 1.9686 415.3083 415.5057 0.0298 -1.0000 -1.0000 0439459 1579446289.60 151.4937 60.0025 32.0000 1.9672 1.9680 415.2461 415.4439 0.0299 -1.0000 -1.0000 0439506 1579446289.70 151.4760 60.0015 32.0000 1.9675 1.9683 415.2787 415.4766 0.0299 -1.0000 -1.0000 0439584 1579446289.80 151.4760 60.0015 32.0000 1.9670 1.9678 415.3179 415.5147 0.0297 -1.0000 -1.0000 0439646 1579446289.90 151.4760 60.0015 32.0000 1.9671 1.9679 415.3108 415.5083 0.0299 -1.0000 -1.0000 0439709 1579446290.00 151.4760 60.0015 32.0000 1.9673 1.9681 415.3320 415.5288 0.0297 -1.0000 -1.0000 0440209 1579446290.10 151.4760 60.0015 32.0000 1.9678 1.9686 415.3336 415.5308 0.0298 -1.0000 -1.0000 0440271 1579446290.20 151.4760 60.0015 32.0000 1.9681 1.9688 415.3635 415.5609 0.0298 -1.0000 -1.0000 0440333 1579446290.30 151.4760 60.0015 32.0000 1.9676 1.9684 415.2999 415.4979 0.0300 -1.0000 -1.0000 0440396 1579446290.40 151.4760 60.0015 32.0000 1.9671 1.9678 415.3491 415.5454 0.0297 -1.0000 -1.0000 0440458 1579446290.50 151.4760 60.0015 32.0000 1.9670 1.9677 415.3694 415.5672 0.0299 -1.0000 -1.0000 0440693 1579446290.60 151.4760 60.0015 32.0000 1.9675 1.9682 415.3446 415.5423 0.0298 -1.0000 -1.0000 0440771 1579446290.70 151.4760 60.0015 32.0000 1.9676 1.9684 415.3362 415.5336 0.0298 -1.0000 -1.0000 0440833 1579446290.80 151.4760 60.0015 32.0000 1.9670 1.9678 415.3553 415.5529 0.0299 -1.0000 -1.0000 0440896 1579446290.90 151.5028 60.0015 32.0000 1.9674 1.9681 415.3122 415.5096 0.0298 -1.0000 -1.0000 0440958 1579446291.00 151.5028 60.0015 32.0000 1.9671 1.9679 415.3459 415.5432 0.0298 -1.0000 -1.0000 0441036 1579446291.10 151.5028 60.0015 32.0000 1.9674 1.9682 415.3765 415.5734 0.0298 -1.0000 -1.0000 0441099 1579446291.20 151.5028 60.0015 32.0000 1.9678 1.9686 415.2624 415.4604 0.0299 -1.0000 -1.0000 0441365 1579446291.30 151.5028 60.0015 32.0000 1.9673 1.9681 415.2988 415.4957 0.0298 -1.0000 -1.0000 0441427 1579446291.40 151.5028 60.0015 32.0000 1.9674 1.9682 415.3835 415.5810 0.0298 -1.0000 -1.0000 0441506 1579446291.50 151.5028 60.0015 32.0000 1.9672 1.9679 415.3875 415.5854 0.0298 -1.0000 -1.0000 0441552 1579446291.60 151.4391 60.0015 32.0000 1.9667 1.9674 415.3610 415.5571 0.0296 -1.0000 -1.0000 0441630 1579446291.70 151.4391 60.0015 32.0000 1.9667 1.9675 415.2994 415.4952 0.0296 -1.0000 -1.0000 0441693 1579446291.80 151.4391 60.0015 32.0000 1.9669 1.9677 415.3312 415.5292 0.0300 -1.0000 -1.0000 0441755 1579446291.90 151.4391 60.0015 32.0000 1.9669 1.9677 415.3196 415.5159 0.0296 -1.0000 -1.0000 0441818 1579446292.00 151.4391 60.0015 32.0000 1.9679 1.9687 415.3226 415.5182 0.0296 -1.0000 -1.0000 0442568 1579446292.10 151.4864 60.0015 32.0000 1.9679 1.9687 415.3970 415.5941 0.0299 -1.0000 -1.0000 0442630 1579446292.20 151.4864 60.0015 32.0000 1.9676 1.9684 415.3863 415.5838 0.0298 -1.0000 -1.0000 0442693 1579446292.30 151.4864 60.0015 32.0000 1.9673 1.9681 415.3815 415.5787 0.0298 -1.0000 -1.0000 0442755 1579446292.40 151.4864 60.0015 32.0000 1.9676 1.9684 415.3858 415.5835 0.0299 -1.0000 -1.0000 0442818 1579446292.50 151.4864 60.0015 32.0000 1.9678 1.9686 415.3903 415.5872 0.0298 -1.0000 -1.0000 0442880 1579446292.60 151.4818 60.0015 32.0000 1.9676 1.9684 415.3783 415.5759 0.0299 -1.0000 -1.0000 0442974 1579446292.70 151.4597 60.0015 32.0000 1.9676 1.9684 415.3137 415.5103 0.0296 -1.0000 -1.0000 0443036 1579446292.80 151.4597 60.0015 32.0000 1.9678 1.9686 415.4272 415.6243 0.0298 -1.0000 -1.0000 0443099 1579446292.90 151.4597 60.0015 32.0000 1.9673 1.9681 415.3341 415.5323 0.0298 -1.0000 -1.0000 0443177 1579446293.00 151.4597 60.0015 32.0000 1.9674 1.9682 415.3346 415.5315 0.0297 -1.0000 -1.0000 0443240 1579446293.10 151.4597 60.0015 32.0000 1.9676 1.9683 415.3930 415.5897 0.0298 -1.0000 -1.0000 0443302 1579446293.20 151.4609 60.0015 32.0000 1.9670 1.9678 415.3183 415.5159 0.0298 -1.0000 -1.0000 0443380 1579446293.30 151.5013 60.0015 32.0000 1.9675 1.9682 415.3071 415.5056 0.0301 -1.0000 -1.0000 0443443 1579446293.40 151.5013 60.0015 32.0000 1.9675 1.9682 415.4365 415.6352 0.0300 -1.0000 -1.0000 0443506 1579446293.50 151.5013 60.0015 32.0000 1.9676 1.9683 415.3699 415.5675 0.0298 -1.0000 -1.0000 0443568 1579446293.60 151.5013 60.0015 32.0000 1.9671 1.9678 415.3672 415.5646 0.0298 -1.0000 -1.0000 0444083 1579446293.70 151.5013 60.0015 32.0000 1.9672 1.9680 415.3612 415.5589 0.0298 -1.0000 -1.0000 0444146 1579446293.80 151.5013 60.0015 32.0000 1.9676 1.9684 415.2930 415.4906 0.0299 -1.0000 -1.0000 0444209 1579446293.90 151.5013 60.0015 32.0000 1.9668 1.9676 415.3427 415.5400 0.0297 -1.0000 -1.0000 0444271 1579446294.00 151.5013 60.0015 32.0000 1.9671 1.9679 415.3185 415.5160 0.0299 -1.0000 -1.0000 0444349 1579446294.10 151.5013 60.0015 32.0000 1.9667 1.9674 415.3051 415.5028 0.0299 -1.0000 -1.0000 0444412 1579446294.20 151.5013 60.0015 32.0000 1.9673 1.9680 415.4074 415.6055 0.0299 -1.0000 -1.0000 0444474 1579446294.30 151.5013 60.0015 32.0000 1.9672 1.9680 415.3508 415.5488 0.0299 -1.0000 -1.0000 0444552 1579446294.40 151.4904 60.0015 32.0000 1.9670 1.9678 415.2922 415.4903 0.0300 -1.0000 -1.0000 0444615 1579446294.50 151.4873 60.0015 32.0000 1.9673 1.9681 415.3674 415.5643 0.0297 -1.0000 -1.0000 0444677 1579446294.60 151.4873 60.0015 32.0000 1.9672 1.9680 415.2726 415.4711 0.0300 -1.0000 -1.0000 0444755 1579446294.70 151.4873 60.0015 32.0000 1.9672 1.9680 415.4248 415.6226 0.0298 -1.0000 -1.0000 0444818 1579446294.80 151.4873 60.0015 32.0000 1.9670 1.9677 415.3307 415.5274 0.0297 -1.0000 -1.0000 0444880 1579446294.90 151.4873 60.0015 32.0000 1.9672 1.9679 415.2393 415.4354 0.0297 -1.0000 -1.0000 0444958 1579446295.00 151.4873 60.0015 32.0000 1.9677 1.9685 415.3761 415.5745 0.0300 -1.0000 -1.0000 0445021 1579446295.10 151.5064 60.0023 32.0000 1.9679 1.9687 415.3553 415.5539 0.0300 -1.0000 -1.0000 0445083 1579446295.20 151.5064 60.0023 32.0000 1.9676 1.9683 415.2541 415.4514 0.0298 -1.0000 -1.0000 0445146 1579446295.30 151.5064 60.0023 32.0000 1.9676 1.9683 415.3716 415.5688 0.0298 -1.0000 -1.0000 0445208 1579446295.40 151.5064 60.0023 32.0000 1.9669 1.9677 415.3712 415.5687 0.0298 -1.0000 -1.0000 0445287 1579446295.50 151.5064 60.0023 32.0000 1.9669 1.9677 415.4377 415.6356 0.0299 -1.0000 -1.0000 0445349 1579446295.60 151.5064 60.0023 32.0000 1.9675 1.9683 415.2999 415.4976 0.0299 -1.0000 -1.0000 0445756 1579446295.70 151.5064 60.0023 32.0000 1.9677 1.9685 415.3798 415.5773 0.0298 -1.0000 -1.0000 0445818 1579446295.80 151.5064 60.0023 32.0000 1.9673 1.9681 415.3595 415.5563 0.0298 -1.0000 -1.0000 0445896 1579446295.90 151.5064 60.0023 32.0000 1.9675 1.9683 415.3383 415.5358 0.0297 -1.0000 -1.0000 0445959 1579446296.00 151.5064 60.0023 32.0000 1.9679 1.9686 415.3802 415.5766 0.0297 -1.0000 -1.0000 0446021 1579446296.10 151.5064 60.0023 32.0000 1.9680 1.9687 415.4090 415.6086 0.0300 -1.0000 -1.0000 0446209 1579446296.20 151.4623 60.0023 32.0000 1.9675 1.9683 415.4184 415.6152 0.0297 -1.0000 -1.0000 0446271 1579446296.30 151.4623 60.0023 32.0000 1.9672 1.9680 415.3487 415.5457 0.0298 -1.0000 -1.0000 0446333 1579446296.40 151.4623 60.0023 32.0000 1.9677 1.9685 415.3441 415.5410 0.0298 -1.0000 -1.0000 0446396 1579446296.50 151.4623 60.0023 32.0000 1.9676 1.9684 415.3198 415.5171 0.0298 -1.0000 -1.0000 0446458 1579446296.60 151.4623 60.0023 32.0000 1.9670 1.9678 415.3882 415.5860 0.0299 -1.0000 -1.0000 0446708 1579446296.70 151.4623 60.0023 32.0000 1.9675 1.9682 415.3724 415.5707 0.0299 -1.0000 -1.0000 0446771 1579446296.80 151.4581 60.0023 32.0000 1.9669 1.9677 415.3373 415.5341 0.0297 -1.0000 -1.0000 0446833 1579446296.90 151.4581 60.0023 32.0000 1.9674 1.9682 415.3940 415.5908 0.0298 -1.0000 -1.0000 0446896 1579446297.00 151.4581 60.0023 32.0000 1.9668 1.9676 415.4025 415.6001 0.0298 -1.0000 -1.0000 0446958 1579446297.10 151.4581 60.0023 32.0000 1.9675 1.9683 415.3729 415.5708 0.0299 -1.0000 -1.0000 0448130 1579446297.20 151.4581 60.0023 32.0000 1.9677 1.9685 415.4066 415.6047 0.0299 -1.0000 -1.0000 0448209 1579446297.30 151.4581 60.0023 32.0000 1.9682 1.9689 415.4243 415.6218 0.0298 -1.0000 -1.0000 0448271 1579446297.40 151.5191 60.0023 32.0000 1.9673 1.9681 415.4108 415.6082 0.0298 -1.0000 -1.0000 0448349 1579446297.50 151.5191 60.0023 32.0000 1.9674 1.9682 415.4359 415.6327 0.0297 -1.0000 -1.0000 0448412 1579446297.60 151.5191 60.0023 32.0000 1.9683 1.9691 415.4380 415.6344 0.0297 -1.0000 -1.0000 0448474 1579446297.70 151.5191 60.0023 32.0000 1.9680 1.9687 415.4312 415.6283 0.0298 -1.0000 -1.0000 0448552 1579446297.80 151.5191 60.0023 32.0000 1.9679 1.9686 415.3944 415.5918 0.0298 -1.0000 -1.0000 0448615 1579446297.90 151.5171 60.0023 32.0000 1.9682 1.9690 415.4168 415.6147 0.0299 -1.0000 -1.0000 0448677 1579446298.00 151.5098 60.0023 32.0000 1.9680 1.9688 415.4634 415.6610 0.0298 -1.0000 -1.0000 0448740 1579446298.10 151.5098 60.0023 32.0000 1.9680 1.9688 415.4035 415.6004 0.0297 -1.0000 -1.0000 0448802 1579446298.20 151.5098 60.0023 32.0000 1.9684 1.9691 415.3733 415.5703 0.0298 -1.0000 -1.0000 0448865 1579446298.30 151.5098 60.0023 32.0000 1.9682 1.9690 415.4275 415.6241 0.0297 -1.0000 -1.0000 0448943 1579446298.40 151.5098 60.0023 32.0000 1.9677 1.9685 415.3553 415.5537 0.0299 -1.0000 -1.0000 0449005 1579446298.50 151.5098 60.0023 32.0000 1.9673 1.9680 415.4155 415.6128 0.0299 -1.0000 -1.0000 0449068 1579446298.60 151.4916 60.0023 32.0000 1.9673 1.9681 415.3606 415.5584 0.0299 -1.0000 -1.0000 0449146 1579446298.70 151.4916 60.0023 32.0000 1.9683 1.9690 415.3761 415.5732 0.0298 -1.0000 -1.0000 0449208 1579446298.80 151.4916 60.0023 32.0000 1.9675 1.9683 415.3367 415.5338 0.0298 -1.0000 -1.0000 0449271 1579446298.90 151.4916 60.0023 32.0000 1.9680 1.9688 415.3212 415.5183 0.0298 -1.0000 -1.0000 0449333 1579446299.00 151.4916 60.0023 32.0000 1.9678 1.9685 415.3808 415.5776 0.0298 -1.0000 -1.0000 0449396 1579446299.10 151.4916 60.0023 32.0000 1.9684 1.9691 415.3443 415.5416 0.0298 -1.0000 -1.0000 0449474 1579446299.20 151.4916 60.0023 32.0000 1.9673 1.9680 415.3763 415.5727 0.0296 -1.0000 -1.0000 0449536 1579446299.30 151.4916 60.0023 32.0000 1.9677 1.9684 415.4072 415.6037 0.0297 -1.0000 -1.0000 0449615 1579446299.40 151.4916 60.0023 32.0000 1.9678 1.9686 415.4143 415.6110 0.0297 -1.0000 -1.0000 0449677 1579446299.50 151.4916 60.0023 32.0000 1.9682 1.9690 415.3995 415.5963 0.0297 -1.0000 -1.0000 0449740 1579446299.60 151.4916 60.0023 32.0000 1.9677 1.9685 415.3933 415.5913 0.0299 -1.0000 -1.0000 0449818 1579446299.70 151.5270 60.0018 32.0000 1.9676 1.9684 415.3562 415.5540 0.0299 -1.0000 -1.0000 0449880 1579446299.80 151.5270 60.0018 32.0000 1.9679 1.9687 415.3785 415.5760 0.0298 -1.0000 -1.0000 0449943 1579446299.90 151.5270 60.0018 32.0000 1.9681 1.9689 415.4533 415.6504 0.0297 -1.0000 -1.0000 0450005 1579446300.00 151.5270 60.0018 32.0000 1.9681 1.9689 415.3999 415.5968 0.0298 -1.0000 -1.0000 0450083 1579446300.10 151.5270 60.0018 32.0000 1.9682 1.9689 415.3800 415.5765 0.0296 -1.0000 -1.0000 0450146 1579446300.20 151.5270 60.0018 32.0000 1.9674 1.9682 415.3702 415.5664 0.0297 -1.0000 -1.0000 0450724 1579446300.30 151.5270 60.0018 32.0000 1.9674 1.9682 415.3700 415.5671 0.0298 -1.0000 -1.0000 0450802 1579446300.40 151.5270 60.0018 32.0000 1.9679 1.9687 415.3700 415.5673 0.0298 -1.0000 -1.0000 0450865 1579446300.50 151.5269 60.0018 32.0000 1.9670 1.9677 415.3918 415.5882 0.0297 -1.0000 -1.0000 0450927 1579446300.60 151.5269 60.0018 32.0000 1.9672 1.9680 415.4010 415.5984 0.0298 -1.0000 -1.0000 0450990 1579446300.70 151.5269 60.0018 32.0000 1.9672 1.9679 415.3445 415.5421 0.0298 -1.0000 -1.0000 0451068 1579446300.80 151.5269 60.0018 32.0000 1.9677 1.9685 415.3262 415.5228 0.0297 -1.0000 -1.0000 0451130 1579446300.90 151.5269 60.0018 32.0000 1.9681 1.9689 415.4418 415.6381 0.0297 -1.0000 -1.0000 0451193 1579446301.00 151.5067 60.0018 32.0000 1.9676 1.9684 415.4136 415.6108 0.0298 -1.0000 -1.0000 0451255 1579446301.10 151.5067 60.0018 32.0000 1.9670 1.9678 415.4489 415.6467 0.0299 -1.0000 -1.0000 0451318 1579446301.20 151.5067 60.0018 32.0000 1.9677 1.9685 415.4111 415.6090 0.0299 -1.0000 -1.0000 0451506 1579446301.30 151.5067 60.0018 32.0000 1.9671 1.9679 415.3177 415.5157 0.0299 -1.0000 -1.0000 0451568 1579446301.40 151.5067 60.0018 32.0000 1.9679 1.9687 415.3166 415.5141 0.0299 -1.0000 -1.0000 0451646 1579446301.50 151.5067 60.0018 32.0000 1.9676 1.9684 415.3972 415.5948 0.0298 -1.0000 -1.0000 0451709 1579446301.60 151.4956 60.0018 32.0000 1.9686 1.9694 415.3983 415.5958 0.0299 -1.0000 -1.0000 0451771 1579446301.70 151.4956 60.0018 32.0000 1.9676 1.9684 415.3860 415.5826 0.0297 -1.0000 -1.0000 0451974 1579446301.80 151.4956 60.0018 32.0000 1.9673 1.9681 415.3437 415.5409 0.0297 -1.0000 -1.0000 0452021 1579446301.90 151.4956 60.0018 32.0000 1.9664 1.9672 415.2867 415.4842 0.0299 -1.0000 -1.0000 0452099 1579446302.00 151.4956 60.0018 32.0000 1.9669 1.9677 415.3480 415.5460 0.0299 -1.0000 -1.0000 0452162 1579446302.10 151.4956 60.0018 32.0000 1.9674 1.9682 415.3183 415.5161 0.0299 -1.0000 -1.0000 0452224 1579446302.20 151.4956 60.0018 32.0000 1.9675 1.9682 415.3351 415.5330 0.0298 -1.0000 -1.0000 0452286 1579446302.30 151.4956 60.0018 32.0000 1.9676 1.9683 415.3516 415.5482 0.0297 -1.0000 -1.0000 0452365 1579446302.40 151.4956 60.0018 32.0000 1.9677 1.9685 415.3492 415.5466 0.0299 -1.0000 -1.0000 0452427 1579446302.50 151.4956 60.0018 32.0000 1.9681 1.9689 415.3575 415.5547 0.0298 -1.0000 -1.0000 0452490 1579446302.60 151.4956 60.0018 32.0000 1.9679 1.9687 415.2893 415.4863 0.0298 -1.0000 -1.0000 0452568 1579446302.70 151.5002 60.0018 32.0000 1.9671 1.9678 415.3303 415.5278 0.0299 -1.0000 -1.0000 0452630 1579446302.80 151.5013 60.0018 32.0000 1.9667 1.9675 415.3808 415.5775 0.0296 -1.0000 -1.0000 0452693 1579446302.90 151.5013 60.0018 32.0000 1.9679 1.9686 415.3632 415.5604 0.0298 -1.0000 -1.0000 0452755 1579446303.00 151.5013 60.0018 32.0000 1.9682 1.9689 415.3632 415.5608 0.0299 -1.0000 -1.0000 0452818 1579446303.10 151.5013 60.0018 32.0000 1.9671 1.9678 415.3752 415.5738 0.0301 -1.0000 -1.0000 0452880 1579446303.20 151.5013 60.0018 32.0000 1.9669 1.9676 415.3491 415.5473 0.0299 -1.0000 -1.0000 0452958 1579446303.30 151.5046 60.0018 32.0000 1.9670 1.9677 415.3275 415.5242 0.0297 -1.0000 -1.0000 0453536 1579446303.40 151.5046 60.0018 32.0000 1.9673 1.9681 415.2891 415.4864 0.0298 -1.0000 -1.0000 0453615 1579446303.50 151.5046 60.0018 32.0000 1.9669 1.9677 415.3397 415.5373 0.0298 -1.0000 -1.0000 0453677 1579446303.60 151.5046 60.0018 32.0000 1.9680 1.9688 415.3433 415.5408 0.0299 -1.0000 -1.0000 0453740 1579446303.70 151.5046 60.0018 32.0000 1.9675 1.9682 415.3584 415.5562 0.0299 -1.0000 -1.0000 0453818 1579446303.80 151.4989 60.0018 32.0000 1.9672 1.9679 415.3149 415.5120 0.0297 -1.0000 -1.0000 0453880 1579446303.90 151.4958 60.0018 32.0000 1.9668 1.9675 415.4123 415.6089 0.0298 -1.0000 -1.0000 0453943 1579446304.00 151.4958 60.0018 32.0000 1.9674 1.9682 415.3274 415.5259 0.0300 -1.0000 -1.0000 0454006 1579446304.10 151.4958 60.0018 32.0000 1.9678 1.9686 415.3061 415.5047 0.0300 -1.0000 -1.0000 0454068 1579446304.20 151.4958 60.0018 32.0000 1.9664 1.9672 415.3457 415.5433 0.0299 -1.0000 -1.0000 0454130 1579446304.30 151.4958 60.0018 32.0000 1.9671 1.9678 415.3036 415.5002 0.0297 -1.0000 -1.0000 0455052 1579446304.40 151.4934 60.0018 32.0000 1.9678 1.9685 415.3313 415.5290 0.0298 -1.0000 -1.0000 0455115 1579446304.50 151.4934 60.0018 32.0000 1.9672 1.9680 415.4049 415.6028 0.0300 -1.0000 -1.0000 0455177 1579446304.60 151.4934 60.0018 32.0000 1.9676 1.9683 415.3603 415.5584 0.0299 -1.0000 -1.0000 0455255 1579446304.70 151.4934 60.0018 32.0000 1.9674 1.9681 415.4059 415.6037 0.0299 -1.0000 -1.0000 0455318 1579446304.80 151.4934 60.0018 32.0000 1.9674 1.9682 415.4203 415.6184 0.0299 -1.0000 -1.0000 0455380 1579446304.90 151.4934 60.0018 32.0000 1.9677 1.9684 415.3603 415.5579 0.0298 -1.0000 -1.0000 0455459 1579446305.00 151.4937 60.0018 32.0000 1.9671 1.9678 415.3122 415.5087 0.0298 -1.0000 -1.0000 0455521 1579446305.10 151.5234 60.0024 32.0000 1.9678 1.9685 415.3367 415.5346 0.0299 -1.0000 -1.0000 0455583 1579446305.20 151.5234 60.0024 32.0000 1.9673 1.9681 415.3703 415.5685 0.0300 -1.0000 -1.0000 0455646 1579446305.30 151.5234 60.0024 32.0000 1.9678 1.9686 415.4294 415.6265 0.0298 -1.0000 -1.0000 0455709 1579446305.40 151.5234 60.0024 32.0000 1.9672 1.9679 415.3011 415.4983 0.0298 -1.0000 -1.0000 0455787 1579446305.50 151.5234 60.0024 32.0000 1.9682 1.9689 415.3232 415.5212 0.0299 -1.0000 -1.0000 0455849 1579446305.60 151.5335 60.0024 32.0000 1.9677 1.9685 415.3293 415.5278 0.0300 -1.0000 -1.0000 0455911 1579446305.70 151.5335 60.0024 32.0000 1.9678 1.9686 415.4009 415.5990 0.0299 -1.0000 -1.0000 0455990 1579446305.80 151.5335 60.0024 32.0000 1.9677 1.9684 415.3714 415.5687 0.0298 -1.0000 -1.0000 0456052 1579446305.90 151.5335 60.0024 32.0000 1.9676 1.9683 415.3756 415.5736 0.0299 -1.0000 -1.0000 0456115 1579446306.00 151.5335 60.0024 32.0000 1.9677 1.9685 415.3244 415.5226 0.0299 -1.0000 -1.0000 0456177 1579446306.10 151.5335 60.0024 32.0000 1.9680 1.9688 415.3380 415.5365 0.0300 -1.0000 -1.0000 0456255 1579446306.20 151.5335 60.0024 32.0000 1.9673 1.9681 415.2221 415.4185 0.0297 -1.0000 -1.0000 0456302 1579446306.30 151.5335 60.0024 32.0000 1.9678 1.9685 415.2999 415.4973 0.0298 -1.0000 -1.0000 0456380 1579446306.40 151.5335 60.0024 32.0000 1.9671 1.9679 415.3437 415.5407 0.0298 -1.0000 -1.0000 0456443 1579446306.50 151.5335 60.0024 32.0000 1.9672 1.9680 415.3604 415.5578 0.0298 -1.0000 -1.0000 0456505 1579446306.60 151.5335 60.0024 32.0000 1.9671 1.9679 415.2652 415.4628 0.0299 -1.0000 -1.0000 0456583 1579446306.70 151.5335 60.0024 32.0000 1.9685 1.9692 415.3076 415.5048 0.0297 -1.0000 -1.0000 0456646 1579446306.80 151.5150 60.0024 32.0000 1.9676 1.9684 415.3960 415.5937 0.0299 -1.0000 -1.0000 0456708 1579446306.90 151.5040 60.0024 32.0000 1.9673 1.9680 415.3001 415.4978 0.0299 -1.0000 -1.0000 0456787 1579446307.00 151.5040 60.0024 32.0000 1.9678 1.9686 415.3883 415.5862 0.0299 -1.0000 -1.0000 0456849 1579446307.10 151.5040 60.0024 32.0000 1.9677 1.9685 415.4353 415.6332 0.0299 -1.0000 -1.0000 0456912 1579446307.20 151.5040 60.0024 32.0000 1.9675 1.9682 415.4362 415.6336 0.0298 -1.0000 -1.0000 0456974 1579446307.30 151.5040 60.0024 32.0000 1.9677 1.9685 415.3675 415.5653 0.0299 -1.0000 -1.0000 0457036 1579446307.40 151.5040 60.0024 32.0000 1.9680 1.9687 415.3508 415.5473 0.0297 -1.0000 -1.0000 0457224 1579446307.50 151.4474 60.0024 32.0000 1.9677 1.9685 415.3757 415.5737 0.0299 -1.0000 -1.0000 0457287 1579446307.60 151.4474 60.0024 32.0000 1.9678 1.9686 415.3818 415.5803 0.0300 -1.0000 -1.0000 0457349 1579446307.70 151.4474 60.0024 32.0000 1.9679 1.9686 415.3790 415.5770 0.0299 -1.0000 -1.0000 0457427 1579446307.80 151.4474 60.0024 32.0000 1.9674 1.9681 415.3817 415.5792 0.0298 -1.0000 -1.0000 0457490 1579446307.90 151.4474 60.0024 32.0000 1.9678 1.9686 415.2863 415.4832 0.0298 -1.0000 -1.0000 0457787 1579446308.00 151.4622 60.0024 32.0000 1.9686 1.9693 415.2403 415.4378 0.0298 -1.0000 -1.0000 0457849 1579446308.10 151.4754 60.0024 32.0000 1.9678 1.9686 415.4130 415.6100 0.0298 -1.0000 -1.0000 0457927 1579446308.20 151.4754 60.0024 32.0000 1.9676 1.9684 415.4491 415.6464 0.0298 -1.0000 -1.0000 0457990 1579446308.30 151.4754 60.0024 32.0000 1.9673 1.9681 415.4781 415.6755 0.0298 -1.0000 -1.0000 0458068 1579446308.40 151.4754 60.0024 32.0000 1.9678 1.9685 415.2821 415.4795 0.0296 -1.0000 -1.0000 0458505 1579446308.50 151.4754 60.0024 32.0000 1.9680 1.9687 415.2239 415.4210 0.0298 -1.0000 -1.0000 0458568 1579446308.60 151.4785 60.0024 32.0000 1.9675 1.9683 415.3792 415.5767 0.0299 -1.0000 -1.0000 0458630 1579446308.70 151.5222 60.0024 32.0000 1.9677 1.9684 415.3953 415.5934 0.0299 -1.0000 -1.0000 0458693 1579446308.80 151.5222 60.0024 32.0000 1.9680 1.9688 415.3656 415.5639 0.0299 -1.0000 -1.0000 0458755 1579446308.90 151.5222 60.0024 32.0000 1.9684 1.9692 415.3901 415.5871 0.0298 -1.0000 -1.0000 0458958 1579446309.00 151.5222 60.0024 32.0000 1.9678 1.9686 415.4325 415.6304 0.0299 -1.0000 -1.0000 0459021 1579446309.10 151.5222 60.0024 32.0000 1.9681 1.9689 415.3300 415.5274 0.0298 -1.0000 -1.0000 0459083 1579446309.20 151.5324 60.0024 32.0000 1.9678 1.9686 415.3634 415.5602 0.0298 -1.0000 -1.0000 0459162 1579446309.30 151.5324 60.0024 32.0000 1.9685 1.9693 415.4159 415.6134 0.0298 -1.0000 -1.0000 0459224 1579446309.40 151.5324 60.0024 32.0000 1.9677 1.9684 415.3500 415.5471 0.0298 -1.0000 -1.0000 0459959 1579446309.50 151.5324 60.0024 32.0000 1.9673 1.9681 415.5048 415.7020 0.0298 -1.0000 -1.0000 0500021 1579446309.60 151.5324 60.0024 32.0000 1.9678 1.9686 415.4138 415.6122 0.0300 -1.0000 -1.0000 0500083 1579446309.70 151.5253 60.0025 32.0000 1.9674 1.9681 415.3788 415.5758 0.0297 -1.0000 -1.0000 0500162 1579446309.80 151.4858 60.0031 32.0000 1.9674 1.9681 415.3667 415.5652 0.0300 -1.0000 -1.0000 0500224 1579446309.90 151.4858 60.0031 32.0000 1.9674 1.9682 415.3452 415.5442 0.0301 -1.0000 -1.0000 0500286 1579446310.00 151.4858 60.0031 32.0000 1.9679 1.9687 415.4678 415.6647 0.0298 -1.0000 -1.0000 0500365 1579446310.10 151.4858 60.0031 32.0000 1.9676 1.9683 415.3305 415.5290 0.0300 -1.0000 -1.0000 0500427 1579446310.20 151.4858 60.0031 32.0000 1.9669 1.9677 415.3600 415.5577 0.0298 -1.0000 -1.0000 0500490 1579446310.30 151.4858 60.0031 32.0000 1.9669 1.9677 415.3726 415.5709 0.0300 -1.0000 -1.0000 0500568 1579446310.40 151.4671 60.0031 32.0000 1.9668 1.9676 415.3691 415.5675 0.0299 -1.0000 -1.0000 0500630 1579446310.50 151.4671 60.0031 32.0000 1.9672 1.9680 415.3628 415.5597 0.0297 -1.0000 -1.0000 0500693 1579446310.60 151.4671 60.0031 32.0000 1.9671 1.9679 415.3678 415.5656 0.0299 -1.0000 -1.0000 0500755 1579446310.70 151.4671 60.0031 32.0000 1.9674 1.9682 415.3907 415.5886 0.0300 -1.0000 -1.0000 0500818 1579446310.80 151.4671 60.0031 32.0000 1.9667 1.9675 415.4125 415.6112 0.0300 -1.0000 -1.0000 0500880 1579446310.90 151.4671 60.0031 32.0000 1.9670 1.9678 415.4161 415.6142 0.0299 -1.0000 -1.0000 0500958 1579446311.00 151.5042 60.0031 32.0000 1.9671 1.9679 415.4378 415.6359 0.0299 -1.0000 -1.0000 0501021 1579446311.10 151.5042 60.0031 32.0000 1.9676 1.9684 415.4476 415.6453 0.0299 -1.0000 -1.0000 0501083 1579446311.20 151.5042 60.0031 32.0000 1.9677 1.9685 415.4142 415.6129 0.0300 -1.0000 -1.0000 0501162 1579446311.30 151.5042 60.0031 32.0000 1.9672 1.9679 415.4359 415.6342 0.0300 -1.0000 -1.0000 0501224 1579446311.40 151.5042 60.0031 32.0000 1.9676 1.9684 415.4080 415.6061 0.0299 -1.0000 -1.0000 0501286 1579446311.50 151.5042 60.0031 32.0000 1.9676 1.9683 415.3489 415.5462 0.0298 -1.0000 -1.0000 0501818 1579446311.60 151.5042 60.0031 32.0000 1.9676 1.9684 415.4231 415.6208 0.0299 -1.0000 -1.0000 0501880 1579446311.70 151.5042 60.0031 32.0000 1.9674 1.9682 415.3646 415.5616 0.0297 -1.0000 -1.0000 0501959 1579446311.80 151.5042 60.0031 32.0000 1.9671 1.9679 415.4140 415.6126 0.0299 -1.0000 -1.0000 0502021 1579446311.90 151.5042 60.0031 32.0000 1.9676 1.9684 415.3706 415.5680 0.0299 -1.0000 -1.0000 0502083 1579446312.00 151.5042 60.0031 32.0000 1.9672 1.9680 415.3628 415.5603 0.0298 -1.0000 -1.0000 0502146 1579446312.10 151.4856 60.0031 32.0000 1.9680 1.9688 415.3403 415.5383 0.0300 -1.0000 -1.0000 0502209 1579446312.20 151.4856 60.0031 32.0000 1.9675 1.9683 415.3752 415.5742 0.0301 -1.0000 -1.0000 0502271 1579446312.30 151.4856 60.0031 32.0000 1.9679 1.9687 415.3065 415.5044 0.0299 -1.0000 -1.0000 0502349 1579446312.40 151.4856 60.0031 32.0000 1.9674 1.9682 415.3993 415.5967 0.0299 -1.0000 -1.0000 0502412 1579446312.50 151.4856 60.0031 32.0000 1.9674 1.9682 415.4125 415.6106 0.0299 -1.0000 -1.0000 0502740 1579446312.60 151.4856 60.0031 32.0000 1.9673 1.9681 415.3924 415.5903 0.0299 -1.0000 -1.0000 0502818 1579446312.70 151.4420 60.0031 32.0000 1.9678 1.9686 415.4428 415.6405 0.0299 -1.0000 -1.0000 0502880 1579446312.80 151.4420 60.0031 32.0000 1.9668 1.9675 415.3959 415.5937 0.0299 -1.0000 -1.0000 0502943 1579446312.90 151.4420 60.0031 32.0000 1.9670 1.9677 415.3634 415.5618 0.0300 -1.0000 -1.0000 0503021 1579446313.00 151.5112 60.0031 32.0000 1.9673 1.9680 415.4021 415.6001 0.0299 -1.0000 -1.0000 0503083 1579446313.10 151.5112 60.0031 32.0000 1.9677 1.9685 415.3979 415.5956 0.0298 -1.0000 -1.0000 0503146 1579446313.20 151.5112 60.0031 32.0000 1.9671 1.9679 415.4105 415.6072 0.0297 -1.0000 -1.0000 0503208 1579446313.30 151.5112 60.0031 32.0000 1.9670 1.9678 415.3113 415.5086 0.0299 -1.0000 -1.0000 0503271 1579446313.40 151.5112 60.0031 32.0000 1.9669 1.9676 415.3425 415.5406 0.0299 -1.0000 -1.0000 0503349 1579446313.50 151.5112 60.0031 32.0000 1.9680 1.9687 415.3353 415.5335 0.0300 -1.0000 -1.0000 0503412 1579446313.60 151.5112 60.0031 32.0000 1.9671 1.9679 415.4020 415.5995 0.0298 -1.0000 -1.0000 0503474 1579446313.70 151.5112 60.0031 32.0000 1.9672 1.9680 415.3461 415.5436 0.0299 -1.0000 -1.0000 0503552 1579446313.80 151.5120 60.0031 32.0000 1.9676 1.9684 415.4088 415.6063 0.0298 -1.0000 -1.0000 0503615 1579446313.90 151.5381 60.0031 32.0000 1.9672 1.9680 415.3532 415.5510 0.0299 -1.0000 -1.0000 0503677 1579446314.00 151.4774 60.0031 32.0000 1.9671 1.9678 415.3197 415.5174 0.0298 -1.0000 -1.0000 0503740 1579446314.10 151.4728 60.0031 32.0000 1.9675 1.9682 415.4071 415.6046 0.0299 -1.0000 -1.0000 0503802 1579446314.20 151.4728 60.0031 32.0000 1.9675 1.9683 415.3745 415.5728 0.0299 -1.0000 -1.0000 0503865 1579446314.30 151.4728 60.0031 32.0000 1.9681 1.9689 415.3607 415.5585 0.0300 -1.0000 -1.0000 0503943 1579446314.40 151.4728 60.0031 32.0000 1.9671 1.9679 415.3743 415.5725 0.0299 -1.0000 -1.0000 0504005 1579446314.50 151.4728 60.0031 32.0000 1.9670 1.9678 415.3979 415.5962 0.0300 -1.0000 -1.0000 0504068 1579446314.60 151.4728 60.0031 32.0000 1.9670 1.9678 415.3931 415.5912 0.0299 -1.0000 -1.0000 0504833 1579446314.70 151.4728 60.0031 32.0000 1.9670 1.9678 415.4996 415.6976 0.0299 -1.0000 -1.0000 0504896 1579446314.80 151.4728 60.0031 32.0000 1.9674 1.9681 415.3805 415.5784 0.0299 -1.0000 -1.0000 0504958 1579446314.90 151.4728 60.0031 32.0000 1.9679 1.9687 415.3740 415.5718 0.0298 -1.0000 -1.0000 0505036 1579446315.00 151.4728 60.0031 32.0000 1.9673 1.9681 415.4528 415.6491 0.0297 -1.0000 -1.0000 0505099 1579446315.10 151.4728 60.0031 32.0000 1.9674 1.9682 415.4437 415.6414 0.0298 -1.0000 -1.0000 0505474 1579446315.20 151.4728 60.0031 32.0000 1.9675 1.9683 415.4085 415.6063 0.0299 -1.0000 -1.0000 0505552 1579446315.30 151.4728 60.0031 32.0000 1.9677 1.9684 415.3761 415.5736 0.0298 -1.0000 -1.0000 0505615 1579446315.40 151.4728 60.0031 32.0000 1.9677 1.9684 415.4211 415.6190 0.0299 -1.0000 -1.0000 0505693 1579446315.50 151.5182 60.0030 32.0000 1.9673 1.9681 415.3563 415.5543 0.0299 -1.0000 -1.0000 0505756 1579446315.60 151.5182 60.0030 32.0000 1.9670 1.9678 415.3489 415.5462 0.0298 -1.0000 -1.0000 0505818 1579446315.70 151.5182 60.0030 32.0000 1.9682 1.9689 415.3836 415.5815 0.0300 -1.0000 -1.0000 0505896 1579446315.80 151.5182 60.0030 32.0000 1.9673 1.9681 415.3631 415.5605 0.0298 -1.0000 -1.0000 0505959 1579446315.90 151.5182 60.0030 32.0000 1.9679 1.9687 415.3185 415.5163 0.0299 -1.0000 -1.0000 0506021 1579446316.00 151.5039 60.0030 32.0000 1.9682 1.9689 415.4024 415.6002 0.0299 -1.0000 -1.0000 0506099 1579446316.10 151.5009 60.0030 32.0000 1.9678 1.9686 415.3715 415.5690 0.0298 -1.0000 -1.0000 0506193 1579446316.20 151.5009 60.0030 32.0000 1.9678 1.9686 415.3890 415.5872 0.0299 -1.0000 -1.0000 0506256 1579446316.30 151.4835 60.0030 32.0000 1.9675 1.9683 415.3746 415.5717 0.0297 -1.0000 -1.0000 0506318 1579446316.40 151.4816 60.0030 32.0000 1.9671 1.9678 415.3209 415.5170 0.0296 -1.0000 -1.0000 0506380 1579446316.50 151.4816 60.0030 32.0000 1.9671 1.9679 415.3273 415.5255 0.0300 -1.0000 -1.0000 0506443 1579446316.60 151.4816 60.0030 32.0000 1.9680 1.9687 415.3895 415.5883 0.0300 -1.0000 -1.0000 0506521 1579446316.70 151.4816 60.0030 32.0000 1.9674 1.9682 415.3961 415.5945 0.0299 -1.0000 -1.0000 0506583 1579446316.80 151.4816 60.0030 32.0000 1.9667 1.9674 415.3422 415.5400 0.0299 -1.0000 -1.0000 0506646 1579446316.90 151.4816 60.0030 32.0000 1.9679 1.9686 415.3450 415.5432 0.0300 -1.0000 -1.0000 0506724 1579446317.00 151.4816 60.0030 32.0000 1.9678 1.9686 415.3109 415.5088 0.0299 -1.0000 -1.0000 0506787 1579446317.10 151.5261 60.0030 32.0000 1.9675 1.9683 415.3675 415.5651 0.0298 -1.0000 -1.0000 0507005 1579446317.20 151.5261 60.0030 32.0000 1.9673 1.9681 415.3532 415.5509 0.0299 -1.0000 -1.0000 0507083 1579446317.30 151.5261 60.0030 32.0000 1.9675 1.9683 415.3607 415.5583 0.0298 -1.0000 -1.0000 0507146 1579446317.40 151.5261 60.0030 32.0000 1.9680 1.9688 415.3662 415.5644 0.0299 -1.0000 -1.0000 0507224 1579446317.50 151.5261 60.0030 32.0000 1.9675 1.9682 415.3002 415.4987 0.0300 -1.0000 -1.0000 0507287 1579446317.60 151.5261 60.0030 32.0000 1.9670 1.9678 415.3483 415.5464 0.0299 -1.0000 -1.0000 0507349 1579446317.70 151.5261 60.0030 32.0000 1.9668 1.9676 415.3579 415.5558 0.0299 -1.0000 -1.0000 0507412 1579446317.80 151.5261 60.0030 32.0000 1.9679 1.9686 415.4014 415.5991 0.0299 -1.0000 -1.0000 0507474 1579446317.90 151.5261 60.0030 32.0000 1.9673 1.9681 415.4316 415.6287 0.0298 -1.0000 -1.0000 0507536 1579446318.00 151.5261 60.0030 32.0000 1.9676 1.9684 415.4143 415.6125 0.0300 -1.0000 -1.0000 0507615 1579446318.10 151.5261 60.0030 32.0000 1.9674 1.9682 415.4238 415.6229 0.0301 -1.0000 -1.0000 0507724 1579446318.20 151.4869 60.0030 32.0000 1.9671 1.9679 415.3897 415.5884 0.0300 -1.0000 -1.0000 0507787 1579446318.30 151.4869 60.0030 32.0000 1.9669 1.9677 415.3353 415.5330 0.0299 -1.0000 -1.0000 0507865 1579446318.40 151.4869 60.0030 32.0000 1.9667 1.9675 415.3204 415.5177 0.0298 -1.0000 -1.0000 0507927 1579446318.50 151.4869 60.0030 32.0000 1.9669 1.9677 415.3483 415.5468 0.0300 -1.0000 -1.0000 0507990 1579446318.60 151.4869 60.0030 32.0000 1.9667 1.9675 415.3017 415.4997 0.0299 -1.0000 -1.0000 0508974 1579446318.70 151.4476 60.0030 32.0000 1.9669 1.9677 415.3774 415.5751 0.0299 -1.0000 -1.0000 0509036 1579446318.80 151.4194 60.0030 32.0000 1.9668 1.9676 415.3390 415.5372 0.0299 -1.0000 -1.0000 0509099 1579446318.90 151.4194 60.0030 32.0000 1.9668 1.9675 415.3780 415.5762 0.0300 -1.0000 -1.0000 0509177 1579446319.00 151.4194 60.0030 32.0000 1.9662 1.9670 415.3707 415.5697 0.0301 -1.0000 -1.0000 0509240 1579446319.10 151.4194 60.0030 32.0000 1.9672 1.9679 415.2783 415.4765 0.0300 -1.0000 -1.0000 0509302 1579446319.20 151.4194 60.0030 32.0000 1.9670 1.9678 415.2672 415.4656 0.0300 -1.0000 -1.0000 0509381 1579446319.30 151.4200 60.0030 32.0000 1.9676 1.9683 415.3147 415.5131 0.0300 -1.0000 -1.0000 0509443 1579446319.40 151.4200 60.0030 32.0000 1.9676 1.9684 415.3837 415.5832 0.0301 -1.0000 -1.0000 0509506 1579446319.50 151.4200 60.0030 32.0000 1.9667 1.9675 415.3484 415.5466 0.0300 -1.0000 -1.0000 0509568 1579446319.60 151.4200 60.0030 32.0000 1.9676 1.9684 415.3367 415.5351 0.0300 -1.0000 -1.0000 0509630 1579446319.70 151.4327 60.0030 32.0000 1.9677 1.9685 415.3631 415.5614 0.0299 -1.0000 -1.0000 0509709 1579446319.80 151.4479 60.0033 32.0000 1.9673 1.9681 415.4191 415.6174 0.0300 -1.0000 -1.0000 0509771 1579446319.90 151.4500 60.0033 32.0000 1.9670 1.9677 415.4303 415.6290 0.0300 -1.0000 -1.0000 0509833 1579446320.00 151.4500 60.0033 32.0000 1.9666 1.9674 415.3284 415.5268 0.0300 -1.0000 -1.0000 0509912 1579446320.10 151.4500 60.0033 32.0000 1.9667 1.9675 415.3560 415.5543 0.0299 -1.0000 -1.0000 0509974 1579446320.20 151.4500 60.0033 32.0000 1.9672 1.9679 415.3851 415.5827 0.0299 -1.0000 -1.0000 0510036 1579446320.30 151.4500 60.0033 32.0000 1.9676 1.9684 415.2690 415.4662 0.0298 -1.0000 -1.0000 0510099 1579446320.40 151.4500 60.0033 32.0000 1.9676 1.9684 415.4170 415.6159 0.0301 -1.0000 -1.0000 0510161 1579446320.50 151.4500 60.0033 32.0000 1.9668 1.9675 415.3624 415.5611 0.0299 -1.0000 -1.0000 0510224 1579446320.60 151.4500 60.0033 32.0000 1.9669 1.9677 415.2996 415.4973 0.0299 -1.0000 -1.0000 0510302 1579446320.70 151.4500 60.0033 32.0000 1.9670 1.9678 415.3345 415.5332 0.0300 -1.0000 -1.0000 0510990 1579446320.80 151.4500 60.0033 32.0000 1.9675 1.9683 415.3924 415.5920 0.0302 -1.0000 -1.0000 0511052 1579446320.90 151.4500 60.0033 32.0000 1.9672 1.9680 415.4100 415.6090 0.0300 -1.0000 -1.0000 0511130 1579446321.00 151.4500 60.0033 32.0000 1.9675 1.9683 415.3688 415.5672 0.0299 -1.0000 -1.0000 0511193 1579446321.10 151.4500 60.0033 32.0000 1.9674 1.9682 415.3845 415.5830 0.0300 -1.0000 -1.0000 0511255 1579446321.20 151.4500 60.0033 32.0000 1.9674 1.9681 415.4349 415.6331 0.0299 -1.0000 -1.0000 0511318 1579446321.30 151.4500 60.0033 32.0000 1.9667 1.9675 415.3959 415.5938 0.0299 -1.0000 -1.0000 0511381 1579446321.40 151.4500 60.0033 32.0000 1.9677 1.9685 415.3594 415.5573 0.0299 -1.0000 -1.0000 0511459 1579446321.50 151.4712 60.0033 32.0000 1.9674 1.9682 415.3599 415.5585 0.0300 -1.0000 -1.0000 0511552 1579446321.60 151.4698 60.0033 32.0000 1.9675 1.9683 415.3452 415.5434 0.0300 -1.0000 -1.0000 0511615 1579446321.70 151.4698 60.0033 32.0000 1.9676 1.9684 415.3900 415.5886 0.0299 -1.0000 -1.0000 0511724 1579446321.80 151.4698 60.0033 32.0000 1.9676 1.9684 415.4118 415.6106 0.0300 -1.0000 -1.0000 0511787 1579446321.90 151.4698 60.0033 32.0000 1.9666 1.9673 415.3364 415.5340 0.0299 -1.0000 -1.0000 0511849 1579446322.00 151.4751 60.0033 32.0000 1.9665 1.9673 415.3412 415.5394 0.0300 -1.0000 -1.0000 0511911 1579446322.10 151.4757 60.0033 32.0000 1.9671 1.9679 415.3765 415.5751 0.0300 -1.0000 -1.0000 0511990 1579446322.20 151.4757 60.0033 32.0000 1.9678 1.9686 415.3222 415.5203 0.0299 -1.0000 -1.0000 0512052 1579446322.30 151.4757 60.0033 32.0000 1.9673 1.9681 415.3346 415.5328 0.0299 -1.0000 -1.0000 0512115 1579446322.40 151.4757 60.0033 32.0000 1.9671 1.9679 415.3483 415.5462 0.0299 -1.0000 -1.0000 0512177 1579446322.50 151.4757 60.0033 32.0000 1.9677 1.9684 415.4013 415.6005 0.0300 -1.0000 -1.0000 0512240 1579446322.60 151.4757 60.0033 32.0000 1.9676 1.9684 415.3499 415.5481 0.0300 -1.0000 -1.0000 0512318 1579446322.70 151.4757 60.0033 32.0000 1.9673 1.9681 415.3810 415.5793 0.0299 -1.0000 -1.0000 0512490 1579446322.80 151.4757 60.0033 32.0000 1.9673 1.9681 415.3246 415.5236 0.0301 -1.0000 -1.0000 0512552 1579446322.90 151.4757 60.0033 32.0000 1.9670 1.9678 415.3707 415.5694 0.0300 -1.0000 -1.0000 0512630 1579446323.00 151.4757 60.0033 32.0000 1.9673 1.9680 415.3742 415.5720 0.0299 -1.0000 -1.0000 0512693 1579446323.10 151.4757 60.0033 32.0000 1.9677 1.9684 415.3824 415.5810 0.0300 -1.0000 -1.0000 0512755 1579446323.20 151.4757 60.0033 32.0000 1.9673 1.9681 415.4033 415.6012 0.0300 -1.0000 -1.0000 0512990 1579446323.30 151.5227 60.0033 32.0000 1.9678 1.9686 415.4200 415.6179 0.0298 -1.0000 -1.0000 0513052 1579446323.40 151.5227 60.0033 32.0000 1.9674 1.9681 415.3205 415.5179 0.0299 -1.0000 -1.0000 0513115 1579446323.50 151.5227 60.0033 32.0000 1.9681 1.9689 415.4495 415.6475 0.0299 -1.0000 -1.0000 0513177 1579446323.60 151.5227 60.0033 32.0000 1.9682 1.9689 415.3909 415.5897 0.0301 -1.0000 -1.0000 0513255 1579446323.70 151.5227 60.0033 32.0000 1.9680 1.9688 415.3603 415.5586 0.0299 -1.0000 -1.0000 0513318 1579446323.80 151.5227 60.0033 32.0000 1.9686 1.9694 415.4044 415.6022 0.0299 -1.0000 -1.0000 0513505 1579446323.90 151.5227 60.0033 32.0000 1.9689 1.9697 415.4580 415.6561 0.0299 -1.0000 -1.0000 0513568 1579446324.00 151.4892 60.0033 32.0000 1.9676 1.9684 415.4613 415.6590 0.0299 -1.0000 -1.0000 0513646 1579446324.10 151.4892 60.0033 32.0000 1.9681 1.9688 415.4309 415.6292 0.0300 -1.0000 -1.0000 0513709 1579446324.20 151.4892 60.0033 32.0000 1.9675 1.9683 415.3618 415.5600 0.0299 -1.0000 -1.0000 0513771 1579446324.30 151.4892 60.0033 32.0000 1.9675 1.9682 415.4231 415.6217 0.0300 -1.0000 -1.0000 0514006 1579446324.40 151.5426 60.0033 32.0000 1.9675 1.9683 415.3659 415.5637 0.0299 -1.0000 -1.0000 0514068 1579446324.50 151.5426 60.0033 32.0000 1.9677 1.9685 415.4236 415.6208 0.0298 -1.0000 -1.0000 0514130 1579446324.60 151.5426 60.0033 32.0000 1.9676 1.9684 415.4082 415.6064 0.0300 -1.0000 -1.0000 0514193 1579446324.70 151.5426 60.0033 32.0000 1.9678 1.9685 415.4110 415.6095 0.0300 -1.0000 -1.0000 0514256 1579446324.80 151.5426 60.0033 32.0000 1.9682 1.9690 415.4107 415.6093 0.0300 -1.0000 -1.0000 0514490 1579446324.90 151.5252 60.0031 32.0000 1.9677 1.9685 415.4100 415.6093 0.0301 -1.0000 -1.0000 0514552 1579446325.00 151.5005 60.0027 32.0000 1.9675 1.9683 415.4563 415.6551 0.0300 -1.0000 -1.0000 0514615 1579446325.10 151.5005 60.0027 32.0000 1.9675 1.9683 415.3672 415.5655 0.0299 -1.0000 -1.0000 0514677 1579446325.20 151.5005 60.0027 32.0000 1.9675 1.9683 415.3959 415.5936 0.0299 -1.0000 -1.0000 0514755 1579446325.30 151.5005 60.0027 32.0000 1.9677 1.9685 415.3692 415.5671 0.0299 -1.0000 -1.0000 0514990 1579446325.40 151.5005 60.0027 32.0000 1.9679 1.9687 415.4931 415.6913 0.0299 -1.0000 -1.0000 0515052 1579446325.50 151.5005 60.0027 32.0000 1.9673 1.9681 415.4290 415.6265 0.0299 -1.0000 -1.0000 0515115 1579446325.60 151.5005 60.0027 32.0000 1.9678 1.9686 415.3821 415.5806 0.0300 -1.0000 -1.0000 0515177 1579446325.70 151.5005 60.0027 32.0000 1.9679 1.9687 415.4307 415.6287 0.0299 -1.0000 -1.0000 0515255 1579446325.80 151.5608 60.0027 32.0000 1.9683 1.9691 415.4669 415.6643 0.0298 -1.0000 -1.0000 0515536 1579446325.90 151.5608 60.0027 32.0000 1.9676 1.9684 415.3273 415.5249 0.0299 -1.0000 -1.0000 0515599 1579446326.00 151.5608 60.0027 32.0000 1.9679 1.9686 415.3903 415.5883 0.0300 -1.0000 -1.0000 0515661 1579446326.10 151.5608 60.0027 32.0000 1.9677 1.9685 415.3546 415.5536 0.0300 -1.0000 -1.0000 0515724 1579446326.20 151.5608 60.0027 32.0000 1.9672 1.9680 415.3887 415.5880 0.0302 -1.0000 -1.0000 0515787 1579446326.30 151.5608 60.0027 32.0000 1.9672 1.9680 415.3445 415.5437 0.0301 -1.0000 -1.0000 0516036 1579446326.40 151.5266 60.0027 32.0000 1.9676 1.9683 415.2671 415.4657 0.0300 -1.0000 -1.0000 0516099 1579446326.50 151.5169 60.0027 32.0000 1.9673 1.9681 415.3949 415.5937 0.0300 -1.0000 -1.0000 0516161 1579446326.60 151.5333 60.0027 32.0000 1.9672 1.9680 415.3964 415.5931 0.0297 -1.0000 -1.0000 0516240 1579446326.70 151.5333 60.0027 32.0000 1.9675 1.9683 415.3331 415.5329 0.0301 -1.0000 -1.0000 0516302 1579446326.80 151.5333 60.0027 32.0000 1.9673 1.9680 415.3924 415.5898 0.0298 -1.0000 -1.0000 0516740 1579446326.90 151.5333 60.0027 32.0000 1.9677 1.9685 415.3932 415.5913 0.0300 -1.0000 -1.0000 0516802 1579446327.00 151.5333 60.0027 32.0000 1.9674 1.9682 415.4616 415.6597 0.0300 -1.0000 -1.0000 0516865 1579446327.10 151.5132 60.0027 32.0000 1.9679 1.9686 415.3539 415.5520 0.0299 -1.0000 -1.0000 0516927 1579446327.20 151.5132 60.0027 32.0000 1.9678 1.9685 415.3894 415.5871 0.0299 -1.0000 -1.0000 0517005 1579446327.30 151.5132 60.0027 32.0000 1.9678 1.9686 415.3864 415.5828 0.0297 -1.0000 -1.0000 0517224 1579446327.40 151.5132 60.0027 32.0000 1.9676 1.9684 415.3958 415.5940 0.0300 -1.0000 -1.0000 0517302 1579446327.50 151.5132 60.0027 32.0000 1.9673 1.9681 415.4063 415.6054 0.0301 -1.0000 -1.0000 0517365 1579446327.60 151.5132 60.0027 32.0000 1.9672 1.9680 415.4757 415.6728 0.0298 -1.0000 -1.0000 0517427 1579446327.70 151.5457 60.0027 32.0000 1.9681 1.9689 415.4264 415.6246 0.0300 -1.0000 -1.0000 0517506 1579446327.80 151.5457 60.0027 32.0000 1.9680 1.9688 415.4256 415.6247 0.0301 -1.0000 -1.0000 0517740 1579446327.90 151.5457 60.0027 32.0000 1.9677 1.9685 415.4540 415.6529 0.0300 -1.0000 -1.0000 0517802 1579446328.00 151.5457 60.0027 32.0000 1.9681 1.9688 415.4501 415.6478 0.0299 -1.0000 -1.0000 0517865 1579446328.10 151.5457 60.0027 32.0000 1.9678 1.9685 415.3846 415.5818 0.0298 -1.0000 -1.0000 0517927 1579446328.20 151.5600 60.0027 32.0000 1.9680 1.9687 415.3956 415.5941 0.0300 -1.0000 -1.0000 0517990 1579446328.30 151.5600 60.0027 32.0000 1.9686 1.9694 415.3595 415.5580 0.0300 -1.0000 -1.0000 0518068 1579446328.40 151.5600 60.0027 32.0000 1.9683 1.9691 415.3852 415.5830 0.0299 -1.0000 -1.0000 0518256 1579446328.50 151.5600 60.0027 32.0000 1.9683 1.9691 415.4483 415.6456 0.0298 -1.0000 -1.0000 0518318 1579446328.60 151.5600 60.0027 32.0000 1.9672 1.9679 415.3968 415.5945 0.0299 -1.0000 -1.0000 0518380 1579446328.70 151.5600 60.0027 32.0000 1.9680 1.9687 415.3937 415.5919 0.0299 -1.0000 -1.0000 0518443 1579446328.80 151.5600 60.0027 32.0000 1.9680 1.9687 415.2805 415.4798 0.0301 -1.0000 -1.0000 0518505 1579446328.90 151.5633 60.0027 32.0000 1.9683 1.9690 415.4699 415.6686 0.0300 -1.0000 -1.0000 0518693 1579446329.00 151.5638 60.0027 32.0000 1.9678 1.9686 415.4062 415.6041 0.0299 -1.0000 -1.0000 0518755 1579446329.10 151.5638 60.0027 32.0000 1.9681 1.9688 415.4389 415.6370 0.0299 -1.0000 -1.0000 0518818 1579446329.20 151.5638 60.0027 32.0000 1.9680 1.9687 415.3591 415.5573 0.0299 -1.0000 -1.0000 0518896 1579446329.30 151.5193 60.0027 32.0000 1.9674 1.9682 415.3137 415.5116 0.0299 -1.0000 -1.0000 0518958 1579446329.40 151.5193 60.0027 32.0000 1.9678 1.9685 415.3286 415.5262 0.0299 -1.0000 -1.0000 0519443 1579446329.50 151.5193 60.0027 32.0000 1.9675 1.9683 415.3358 415.5337 0.0299 -1.0000 -1.0000 0519506 1579446329.60 151.5193 60.0027 32.0000 1.9676 1.9683 415.3839 415.5822 0.0299 -1.0000 -1.0000 0519568 1579446329.70 151.5193 60.0027 32.0000 1.9682 1.9690 415.2857 415.4840 0.0300 -1.0000 -1.0000 0519646 1579446329.80 151.5227 60.0026 32.0000 1.9675 1.9683 415.3694 415.5674 0.0299 -1.0000 -1.0000 0519709 1579446329.90 151.5238 60.0026 32.0000 1.9672 1.9679 415.4117 415.6103 0.0301 -1.0000 -1.0000 0519756 1579446330.00 151.5238 60.0026 32.0000 1.9679 1.9687 415.3401 415.5370 0.0298 -1.0000 -1.0000 0519833 1579446330.10 151.5238 60.0026 32.0000 1.9684 1.9691 415.3363 415.5346 0.0300 -1.0000 -1.0000 0519896 1579446330.20 151.5238 60.0026 32.0000 1.9674 1.9682 415.4481 415.6468 0.0300 -1.0000 -1.0000 0519959 1579446330.30 151.5238 60.0026 32.0000 1.9676 1.9684 415.3139 415.5119 0.0299 -1.0000 -1.0000 0520036 1579446330.40 151.5330 60.0026 32.0000 1.9681 1.9689 415.3883 415.5855 0.0298 -1.0000 -1.0000 0520099 1579446330.50 151.5352 60.0026 32.0000 1.9679 1.9687 415.3559 415.5529 0.0297 -1.0000 -1.0000 0520161 1579446330.60 151.5352 60.0026 32.0000 1.9674 1.9681 415.3870 415.5850 0.0300 -1.0000 -1.0000 0520240 1579446330.70 151.5352 60.0026 32.0000 1.9680 1.9687 415.3162 415.5145 0.0300 -1.0000 -1.0000 0520302 1579446330.80 151.5352 60.0026 32.0000 1.9674 1.9682 415.4017 415.6003 0.0300 -1.0000 -1.0000 0520365 1579446330.90 151.5352 60.0026 32.0000 1.9675 1.9682 415.4355 415.6331 0.0298 -1.0000 -1.0000 0520505 1579446331.00 151.4880 60.0026 32.0000 1.9670 1.9678 415.3693 415.5671 0.0299 -1.0000 -1.0000 0520568 1579446331.10 151.4880 60.0026 32.0000 1.9671 1.9679 415.3726 415.5702 0.0298 -1.0000 -1.0000 0520630 1579446331.20 151.4880 60.0026 32.0000 1.9675 1.9682 415.4861 415.6830 0.0297 -1.0000 -1.0000 0520693 1579446331.30 151.4880 60.0026 32.0000 1.9670 1.9678 415.2808 415.4780 0.0298 -1.0000 -1.0000 0520755 1579446331.40 151.4880 60.0026 32.0000 1.9668 1.9676 415.3369 415.5349 0.0299 -1.0000 -1.0000 0521005 1579446331.50 151.4996 60.0026 32.0000 1.9676 1.9683 415.3603 415.5579 0.0299 -1.0000 -1.0000 0521068 1579446331.60 151.4996 60.0026 32.0000 1.9677 1.9685 415.3394 415.5381 0.0301 -1.0000 -1.0000 0521130 1579446331.70 151.4996 60.0026 32.0000 1.9674 1.9682 415.3848 415.5836 0.0300 -1.0000 -1.0000 0521193 1579446331.80 151.4996 60.0026 32.0000 1.9677 1.9684 415.3162 415.5138 0.0299 -1.0000 -1.0000 0521271 1579446331.90 151.4996 60.0026 32.0000 1.9670 1.9678 415.3761 415.5745 0.0299 -1.0000 -1.0000 0521740 1579446332.00 151.5001 60.0026 32.0000 1.9674 1.9682 415.3779 415.5748 0.0297 -1.0000 -1.0000 0521818 1579446332.10 151.5014 60.0026 32.0000 1.9671 1.9679 415.3334 415.5322 0.0299 -1.0000 -1.0000 0521880 1579446332.20 151.5014 60.0026 32.0000 1.9675 1.9683 415.3837 415.5808 0.0298 -1.0000 -1.0000 0521943 1579446332.30 151.5014 60.0026 32.0000 1.9679 1.9687 415.3240 415.5226 0.0300 -1.0000 -1.0000 0522021 1579446332.40 151.5014 60.0026 32.0000 1.9674 1.9682 415.3873 415.5859 0.0300 -1.0000 -1.0000 0522083 1579446332.50 151.5014 60.0026 32.0000 1.9671 1.9679 415.3588 415.5567 0.0299 -1.0000 -1.0000 0522771 1579446332.60 151.4915 60.0026 32.0000 1.9676 1.9683 415.3048 415.5018 0.0298 -1.0000 -1.0000 0522833 1579446332.70 151.4915 60.0026 32.0000 1.9680 1.9687 415.3330 415.5307 0.0298 -1.0000 -1.0000 0522911 1579446332.80 151.4915 60.0026 32.0000 1.9671 1.9679 415.3892 415.5869 0.0299 -1.0000 -1.0000 0522958 1579446332.90 151.4915 60.0026 32.0000 1.9672 1.9680 415.3398 415.5387 0.0300 -1.0000 -1.0000 0523036 1579446333.00 151.4915 60.0026 32.0000 1.9676 1.9683 415.3522 415.5494 0.0299 -1.0000 -1.0000 0523099 1579446333.10 151.4942 60.0026 32.0000 1.9674 1.9682 415.4301 415.6283 0.0298 -1.0000 -1.0000 0523161 1579446333.20 151.4945 60.0026 32.0000 1.9676 1.9683 415.4432 415.6406 0.0298 -1.0000 -1.0000 0523240 1579446333.30 151.4945 60.0026 32.0000 1.9671 1.9679 415.4526 415.6503 0.0299 -1.0000 -1.0000 0523302 1579446333.40 151.4945 60.0026 32.0000 1.9674 1.9682 415.4165 415.6152 0.0301 -1.0000 -1.0000 0523365 1579446333.50 151.4945 60.0026 32.0000 1.9678 1.9686 415.4046 415.6030 0.0299 -1.0000 -1.0000 0523756 1579446333.60 151.4945 60.0026 32.0000 1.9677 1.9685 415.3673 415.5653 0.0299 -1.0000 -1.0000 0523833 1579446333.70 151.4805 60.0026 32.0000 1.9683 1.9691 415.4351 415.6336 0.0300 -1.0000 -1.0000 0523896 1579446333.80 151.4805 60.0026 32.0000 1.9677 1.9684 415.4587 415.6566 0.0299 -1.0000 -1.0000 0523959 1579446333.90 151.4805 60.0026 32.0000 1.9674 1.9682 415.4480 415.6460 0.0299 -1.0000 -1.0000 0524021 1579446334.00 151.4805 60.0026 32.0000 1.9680 1.9687 415.3964 415.5945 0.0300 -1.0000 -1.0000 0524099 1579446334.10 151.4805 60.0026 32.0000 1.9678 1.9686 415.3355 415.5340 0.0300 -1.0000 -1.0000 0524177 1579446334.20 151.4815 60.0026 32.0000 1.9683 1.9691 415.4595 415.6576 0.0299 -1.0000 -1.0000 0524240 1579446334.30 151.5281 60.0026 32.0000 1.9691 1.9698 415.3949 415.5927 0.0299 -1.0000 -1.0000 0524318 1579446334.40 151.5281 60.0026 32.0000 1.9679 1.9687 415.4546 415.6522 0.0298 -1.0000 -1.0000 0524380 1579446334.50 151.5281 60.0026 32.0000 1.9675 1.9682 415.3490 415.5458 0.0298 -1.0000 -1.0000 0524443 1579446334.60 151.5281 60.0026 32.0000 1.9679 1.9686 415.4293 415.6274 0.0299 -1.0000 -1.0000 0524505 1579446334.70 151.5281 60.0026 32.0000 1.9679 1.9686 415.4120 415.6101 0.0299 -1.0000 -1.0000 0524568 1579446334.80 151.4976 60.0023 32.0000 1.9681 1.9689 415.2910 415.4894 0.0299 -1.0000 -1.0000 0524630 1579446334.90 151.4920 60.0022 32.0000 1.9677 1.9685 415.3271 415.5245 0.0298 -1.0000 -1.0000 0524708 1579446335.00 151.4920 60.0022 32.0000 1.9673 1.9681 415.4345 415.6327 0.0300 -1.0000 -1.0000 0524771 1579446335.10 151.4920 60.0022 32.0000 1.9672 1.9680 415.4383 415.6367 0.0300 -1.0000 -1.0000 0525552 1579446335.20 151.4920 60.0022 32.0000 1.9674 1.9682 415.3441 415.5433 0.0301 -1.0000 -1.0000 0525615 1579446335.30 151.4920 60.0022 32.0000 1.9672 1.9680 415.3678 415.5667 0.0301 -1.0000 -1.0000 0525677 1579446335.40 151.4920 60.0022 32.0000 1.9672 1.9680 415.3179 415.5168 0.0300 -1.0000 -1.0000 0525756 1579446335.50 151.4920 60.0022 32.0000 1.9680 1.9688 415.3909 415.5889 0.0300 -1.0000 -1.0000 0525818 1579446335.60 151.4920 60.0022 32.0000 1.9675 1.9683 415.4202 415.6183 0.0299 -1.0000 -1.0000 0525880 1579446335.70 151.4920 60.0022 32.0000 1.9678 1.9685 415.2882 415.4861 0.0299 -1.0000 -1.0000 0525959 1579446335.80 151.4920 60.0022 32.0000 1.9675 1.9683 415.3987 415.5973 0.0300 -1.0000 -1.0000 0526006 1579446335.90 151.4920 60.0022 32.0000 1.9675 1.9683 415.3810 415.5787 0.0299 -1.0000 -1.0000 0526084 1579446336.00 151.5164 60.0022 32.0000 1.9677 1.9685 415.4595 415.6582 0.0300 -1.0000 -1.0000 0526146 1579446336.10 151.5164 60.0022 32.0000 1.9677 1.9685 415.3980 415.5957 0.0298 -1.0000 -1.0000 0526240 1579446336.20 151.5164 60.0022 32.0000 1.9677 1.9685 415.4582 415.6560 0.0299 -1.0000 -1.0000 0526302 1579446336.30 151.5164 60.0022 32.0000 1.9672 1.9680 415.3514 415.5493 0.0300 -1.0000 -1.0000 0526380 1579446336.40 151.5164 60.0022 32.0000 1.9675 1.9683 415.4341 415.6330 0.0300 -1.0000 -1.0000 0526443 1579446336.50 151.4739 60.0022 32.0000 1.9672 1.9680 415.3623 415.5613 0.0300 -1.0000 -1.0000 0526505 1579446336.60 151.4728 60.0022 32.0000 1.9674 1.9682 415.3230 415.5207 0.0300 -1.0000 -1.0000 0527255 1579446336.70 151.4728 60.0022 32.0000 1.9671 1.9679 415.3623 415.5604 0.0299 -1.0000 -1.0000 0527318 1579446336.80 151.4728 60.0022 32.0000 1.9673 1.9681 415.3396 415.5380 0.0300 -1.0000 -1.0000 0527380 1579446336.90 151.4728 60.0022 32.0000 1.9670 1.9678 415.3588 415.5574 0.0300 -1.0000 -1.0000 0527459 1579446337.00 151.4714 60.0022 32.0000 1.9674 1.9681 415.4453 415.6434 0.0299 -1.0000 -1.0000 0527521 1579446337.10 151.4578 60.0022 32.0000 1.9680 1.9687 415.3415 415.5398 0.0300 -1.0000 -1.0000 0527584 1579446337.20 151.4578 60.0022 32.0000 1.9671 1.9679 415.4060 415.6039 0.0299 -1.0000 -1.0000 0527646 1579446337.30 151.4578 60.0022 32.0000 1.9678 1.9685 415.3660 415.5639 0.0299 -1.0000 -1.0000 0527709 1579446337.40 151.4578 60.0022 32.0000 1.9668 1.9675 415.3979 415.5961 0.0300 -1.0000 -1.0000 0527787 1579446337.50 151.4578 60.0022 32.0000 1.9665 1.9673 415.3494 415.5483 0.0301 -1.0000 -1.0000 0527849 1579446337.60 151.4812 60.0022 32.0000 1.9671 1.9679 415.3174 415.5168 0.0300 -1.0000 -1.0000 0527911 1579446337.70 151.4812 60.0022 32.0000 1.9675 1.9683 415.3495 415.5489 0.0300 -1.0000 -1.0000 0527990 1579446337.80 151.4812 60.0022 32.0000 1.9668 1.9676 415.3583 415.5559 0.0299 -1.0000 -1.0000 0528052 1579446337.90 151.4812 60.0022 32.0000 1.9668 1.9676 415.4169 415.6151 0.0299 -1.0000 -1.0000 0528115 1579446338.00 151.4812 60.0022 32.0000 1.9676 1.9683 415.3370 415.5354 0.0299 -1.0000 -1.0000 0528177 1579446338.10 151.4805 60.0022 32.0000 1.9677 1.9685 415.4191 415.6166 0.0298 -1.0000 -1.0000 0528568 1579446338.20 151.4796 60.0022 32.0000 1.9673 1.9681 415.4095 415.6067 0.0298 -1.0000 -1.0000 0528615 1579446338.30 151.4796 60.0022 32.0000 1.9675 1.9682 415.3684 415.5657 0.0298 -1.0000 -1.0000 0528693 1579446338.40 151.4796 60.0022 32.0000 1.9676 1.9684 415.4005 415.5982 0.0299 -1.0000 -1.0000 0528755 1579446338.50 151.4796 60.0022 32.0000 1.9676 1.9684 415.3715 415.5694 0.0299 -1.0000 -1.0000 0528818 1579446338.60 151.4796 60.0022 32.0000 1.9673 1.9681 415.4125 415.6094 0.0298 -1.0000 -1.0000 0528896 1579446338.70 151.4796 60.0022 32.0000 1.9671 1.9679 415.3895 415.5879 0.0299 -1.0000 -1.0000 0528958 1579446338.80 151.4796 60.0022 32.0000 1.9672 1.9680 415.4218 415.6200 0.0300 -1.0000 -1.0000 0529021 1579446338.90 151.4796 60.0022 32.0000 1.9673 1.9681 415.3917 415.5913 0.0301 -1.0000 -1.0000 0529083 1579446339.00 151.4796 60.0022 32.0000 1.9675 1.9683 415.3142 415.5124 0.0300 -1.0000 -1.0000 0529146 1579446339.10 151.4796 60.0022 32.0000 1.9677 1.9685 415.3128 415.5116 0.0301 -1.0000 -1.0000 0529490 1579446339.20 151.4796 60.0022 32.0000 1.9676 1.9683 415.3776 415.5765 0.0300 -1.0000 -1.0000 0529568 1579446339.30 151.4890 60.0022 32.0000 1.9666 1.9674 415.4127 415.6108 0.0299 -1.0000 -1.0000 0529630 1579446339.40 151.4890 60.0022 32.0000 1.9675 1.9683 415.3931 415.5912 0.0299 -1.0000 -1.0000 0529708 1579446339.50 151.4890 60.0022 32.0000 1.9668 1.9675 415.3870 415.5846 0.0299 -1.0000 -1.0000 0529771 1579446339.60 151.4890 60.0022 32.0000 1.9668 1.9676 415.3698 415.5681 0.0299 -1.0000 -1.0000 0529833 1579446339.70 151.4890 60.0022 32.0000 1.9672 1.9680 415.4264 415.6245 0.0300 -1.0000 -1.0000 0529896 1579446339.80 151.4901 60.0022 32.0000 1.9676 1.9683 415.4026 415.6004 0.0299 -1.0000 -1.0000 0529958 1579446339.90 151.5082 60.0022 32.0000 1.9676 1.9684 415.3337 415.5315 0.0299 -1.0000 -1.0000 0530021 1579446340.00 151.5082 60.0022 32.0000 1.9674 1.9682 415.3558 415.5535 0.0298 -1.0000 -1.0000 0530099 1579446340.10 151.5082 60.0022 32.0000 1.9677 1.9684 415.3863 415.5838 0.0299 -1.0000 -1.0000 0530161 1579446340.20 151.5082 60.0022 32.0000 1.9678 1.9685 415.4254 415.6236 0.0299 -1.0000 -1.0000 0530224 1579446340.30 151.5082 60.0022 32.0000 1.9669 1.9677 415.3897 415.5878 0.0299 -1.0000 -1.0000 0530302 1579446340.40 151.5082 60.0022 32.0000 1.9673 1.9680 415.3609 415.5595 0.0300 -1.0000 -1.0000 0530365 1579446340.50 151.4945 60.0022 32.0000 1.9667 1.9675 415.3496 415.5465 0.0298 -1.0000 -1.0000 0530427 1579446340.60 151.4902 60.0022 32.0000 1.9672 1.9679 415.4419 415.6387 0.0297 -1.0000 -1.0000 0530490 1579446340.70 151.4902 60.0022 32.0000 1.9674 1.9682 415.4223 415.6198 0.0299 -1.0000 -1.0000 0530724 1579446340.80 151.4902 60.0022 32.0000 1.9677 1.9685 415.4385 415.6363 0.0299 -1.0000 -1.0000 0530786 1579446340.90 151.4902 60.0022 32.0000 1.9670 1.9678 415.4206 415.6181 0.0298 -1.0000 -1.0000 0530865 1579446341.00 151.4902 60.0022 32.0000 1.9675 1.9683 415.3611 415.5583 0.0298 -1.0000 -1.0000 0530927 1579446341.10 151.4881 60.0022 32.0000 1.9676 1.9683 415.3841 415.5816 0.0298 -1.0000 -1.0000 0530990 1579446341.20 151.4868 60.0022 32.0000 1.9671 1.9678 415.3913 415.5889 0.0299 -1.0000 -1.0000 0531802 1579446341.30 151.4868 60.0022 32.0000 1.9674 1.9681 415.3054 415.5033 0.0299 -1.0000 -1.0000 0531865 1579446341.40 151.4868 60.0022 32.0000 1.9679 1.9687 415.3865 415.5845 0.0299 -1.0000 -1.0000 0531943 1579446341.50 151.4868 60.0022 32.0000 1.9678 1.9685 415.3928 415.5900 0.0298 -1.0000 -1.0000 0532006 1579446341.60 151.4872 60.0022 32.0000 1.9672 1.9680 415.4101 415.6068 0.0297 -1.0000 -1.0000 0532068 1579446341.70 151.5141 60.0022 32.0000 1.9680 1.9688 415.4063 415.6030 0.0297 -1.0000 -1.0000 0532208 1579446341.80 151.5141 60.0022 32.0000 1.9675 1.9682 415.4447 415.6416 0.0298 -1.0000 -1.0000 0532271 1579446341.90 151.5141 60.0022 32.0000 1.9672 1.9680 415.4301 415.6260 0.0296 -1.0000 -1.0000 0532333 1579446342.00 151.5141 60.0022 32.0000 1.9675 1.9683 415.3608 415.5587 0.0300 -1.0000 -1.0000 0532411 1579446342.10 151.5141 60.0022 32.0000 1.9670 1.9678 415.3492 415.5476 0.0299 -1.0000 -1.0000 0532474 1579446342.20 151.4610 60.0022 32.0000 1.9675 1.9682 415.4379 415.6349 0.0297 -1.0000 -1.0000 0532536 1579446342.30 151.4610 60.0022 32.0000 1.9671 1.9679 415.3964 415.5936 0.0298 -1.0000 -1.0000 0532599 1579446342.40 151.4610 60.0022 32.0000 1.9675 1.9683 415.4240 415.6208 0.0297 -1.0000 -1.0000 0532661 1579446342.50 151.4610 60.0022 32.0000 1.9667 1.9675 415.4121 415.6102 0.0299 -1.0000 -1.0000 0532724 1579446342.60 151.4610 60.0022 32.0000 1.9671 1.9678 415.3679 415.5652 0.0298 -1.0000 -1.0000 0532802 1579446342.70 151.4610 60.0022 32.0000 1.9675 1.9683 415.3832 415.5810 0.0299 -1.0000 -1.0000 0532865 1579446342.80 151.4859 60.0022 32.0000 1.9670 1.9678 415.3059 415.5030 0.0298 -1.0000 -1.0000 0532927 1579446342.90 151.4859 60.0022 32.0000 1.9675 1.9683 415.3412 415.5387 0.0298 -1.0000 -1.0000 0533005 1579446343.00 151.4859 60.0022 32.0000 1.9672 1.9680 415.3855 415.5829 0.0299 -1.0000 -1.0000 0533068 1579446343.10 151.4859 60.0022 32.0000 1.9674 1.9681 415.3198 415.5180 0.0299 -1.0000 -1.0000 0533130 1579446343.20 151.4859 60.0022 32.0000 1.9674 1.9681 415.3924 415.5898 0.0298 -1.0000 -1.0000 0533208 1579446343.30 151.4822 60.0022 32.0000 1.9676 1.9684 415.3958 415.5934 0.0299 -1.0000 -1.0000 0533271 1579446343.40 151.4696 60.0022 32.0000 1.9674 1.9681 415.3470 415.5439 0.0297 -1.0000 -1.0000 0533349 1579446343.50 151.4696 60.0022 32.0000 1.9673 1.9680 415.3107 415.5069 0.0297 -1.0000 -1.0000 0533411 1579446343.60 151.4696 60.0022 32.0000 1.9674 1.9682 415.3269 415.5242 0.0298 -1.0000 -1.0000 0533474 1579446343.70 151.4696 60.0022 32.0000 1.9675 1.9683 415.4579 415.6559 0.0299 -1.0000 -1.0000 0533552 1579446343.80 151.4696 60.0022 32.0000 1.9674 1.9682 415.3824 415.5797 0.0298 -1.0000 -1.0000 0533724 1579446343.90 151.5042 60.0022 32.0000 1.9678 1.9686 415.4403 415.6373 0.0297 -1.0000 -1.0000 0533787 1579446344.00 151.5042 60.0022 32.0000 1.9678 1.9685 415.3864 415.5831 0.0298 -1.0000 -1.0000 0533865 1579446344.10 151.5042 60.0022 32.0000 1.9674 1.9682 415.3997 415.5974 0.0298 -1.0000 -1.0000 0533927 1579446344.20 151.5042 60.0022 32.0000 1.9675 1.9682 415.3499 415.5471 0.0298 -1.0000 -1.0000 0533990 1579446344.30 151.5042 60.0022 32.0000 1.9673 1.9681 415.3612 415.5581 0.0298 -1.0000 -1.0000 0534068 1579446344.40 151.5026 60.0022 32.0000 1.9678 1.9685 415.4055 415.6027 0.0298 -1.0000 -1.0000 0534130 1579446344.50 151.5019 60.0022 32.0000 1.9673 1.9681 415.4119 415.6095 0.0299 -1.0000 -1.0000 0534193 1579446344.60 151.5019 60.0022 32.0000 1.9672 1.9680 415.3375 415.5332 0.0296 -1.0000 -1.0000 0534256 1579446344.70 151.5019 60.0022 32.0000 1.9678 1.9685 415.3809 415.5781 0.0299 -1.0000 -1.0000 0534318 1579446344.80 151.5019 60.0022 32.0000 1.9672 1.9680 415.3789 415.5765 0.0298 -1.0000 -1.0000 0534755 1579446344.90 151.5019 60.0022 32.0000 1.9670 1.9678 415.3574 415.5540 0.0297 -1.0000 -1.0000 0534833 1579446345.00 151.5314 60.0025 32.0000 1.9675 1.9682 415.3857 415.5835 0.0299 -1.0000 -1.0000 0534896 1579446345.10 151.5344 60.0026 32.0000 1.9672 1.9680 415.3829 415.5809 0.0299 -1.0000 -1.0000 0534958 1579446345.20 151.5344 60.0026 32.0000 1.9674 1.9682 415.3510 415.5497 0.0300 -1.0000 -1.0000 0535036 1579446345.30 151.5344 60.0026 32.0000 1.9676 1.9684 415.4453 415.6435 0.0299 -1.0000 -1.0000 0535474 1579446345.40 151.5344 60.0026 32.0000 1.9677 1.9684 415.3780 415.5752 0.0298 -1.0000 -1.0000 0535552 1579446345.50 151.5344 60.0026 32.0000 1.9676 1.9684 415.3900 415.5879 0.0299 -1.0000 -1.0000 0535615 1579446345.60 151.5367 60.0026 32.0000 1.9680 1.9687 415.3391 415.5357 0.0298 -1.0000 -1.0000 0535677 1579446345.70 151.5367 60.0026 32.0000 1.9683 1.9691 415.3207 415.5182 0.0298 -1.0000 -1.0000 0535740 1579446345.80 151.5367 60.0026 32.0000 1.9678 1.9686 415.4383 415.6360 0.0299 -1.0000 -1.0000 0535818 1579446345.90 151.5367 60.0026 32.0000 1.9678 1.9685 415.3933 415.5902 0.0297 -1.0000 -1.0000 0535880 1579446346.00 151.5367 60.0026 32.0000 1.9676 1.9684 415.4041 415.6016 0.0299 -1.0000 -1.0000 0535958 1579446346.10 151.4897 60.0026 32.0000 1.9681 1.9689 415.3852 415.5817 0.0297 -1.0000 -1.0000 0536006 1579446346.20 151.4897 60.0026 32.0000 1.9674 1.9682 415.4191 415.6160 0.0298 -1.0000 -1.0000 0536068 1579446346.30 151.4897 60.0026 32.0000 1.9685 1.9693 415.4026 415.6009 0.0300 -1.0000 -1.0000 0536146 1579446346.40 151.4897 60.0026 32.0000 1.9672 1.9679 415.4504 415.6493 0.0300 -1.0000 -1.0000 0536490 1579446346.50 151.4897 60.0026 32.0000 1.9673 1.9681 415.4473 415.6441 0.0298 -1.0000 -1.0000 0536552 1579446346.60 151.4897 60.0026 32.0000 1.9673 1.9681 415.3809 415.5780 0.0298 -1.0000 -1.0000 0536630 1579446346.70 151.5486 60.0026 32.0000 1.9675 1.9682 415.3537 415.5509 0.0298 -1.0000 -1.0000 0536693 1579446346.80 151.5486 60.0026 32.0000 1.9683 1.9691 415.3907 415.5862 0.0296 -1.0000 -1.0000 0536755 1579446346.90 151.5486 60.0026 32.0000 1.9682 1.9690 415.3378 415.5344 0.0297 -1.0000 -1.0000 0536990 1579446347.00 151.5486 60.0026 32.0000 1.9680 1.9688 415.4183 415.6151 0.0297 -1.0000 -1.0000 0537052 1579446347.10 151.5486 60.0026 32.0000 1.9674 1.9682 415.3862 415.5834 0.0299 -1.0000 -1.0000 0537115 1579446347.20 151.5346 60.0026 32.0000 1.9674 1.9682 415.3348 415.5328 0.0298 -1.0000 -1.0000 0537193 1579446347.30 151.4953 60.0026 32.0000 1.9670 1.9678 415.3502 415.5467 0.0297 -1.0000 -1.0000 0537255 1579446347.40 151.4953 60.0026 32.0000 1.9676 1.9683 415.2879 415.4856 0.0299 -1.0000 -1.0000 0537458 1579446347.50 151.4953 60.0026 32.0000 1.9678 1.9686 415.3587 415.5560 0.0298 -1.0000 -1.0000 0537521 1579446347.60 151.4953 60.0026 32.0000 1.9674 1.9681 415.3649 415.5622 0.0298 -1.0000 -1.0000 0537584 1579446347.70 151.4953 60.0026 32.0000 1.9677 1.9684 415.3885 415.5868 0.0299 -1.0000 -1.0000 0537646 1579446347.80 151.4953 60.0026 32.0000 1.9677 1.9685 415.3487 415.5462 0.0299 -1.0000 -1.0000 0537708 1579446347.90 151.4297 60.0026 32.0000 1.9675 1.9682 415.4039 415.6015 0.0298 -1.0000 -1.0000 0537771 1579446348.00 151.4297 60.0026 32.0000 1.9674 1.9682 415.3927 415.5892 0.0297 -1.0000 -1.0000 0537849 1579446348.10 151.4297 60.0026 32.0000 1.9674 1.9681 415.3517 415.5481 0.0297 -1.0000 -1.0000 0537911 1579446348.20 151.4297 60.0026 32.0000 1.9677 1.9685 415.3394 415.5369 0.0298 -1.0000 -1.0000 0537974 1579446348.30 151.4297 60.0026 32.0000 1.9676 1.9683 415.2947 415.4916 0.0297 -1.0000 -1.0000 0538271 1579446348.40 151.4824 60.0026 32.0000 1.9676 1.9684 415.4314 415.6286 0.0297 -1.0000 -1.0000 0538333 1579446348.50 151.5053 60.0026 32.0000 1.9686 1.9694 415.3989 415.5949 0.0296 -1.0000 -1.0000 0538396 1579446348.60 151.5053 60.0026 32.0000 1.9677 1.9685 415.4186 415.6152 0.0297 -1.0000 -1.0000 0538458 1579446348.70 151.5053 60.0026 32.0000 1.9678 1.9686 415.3630 415.5603 0.0298 -1.0000 -1.0000 0538521 1579446348.80 151.5053 60.0026 32.0000 1.9681 1.9689 415.3379 415.5350 0.0298 -1.0000 -1.0000 0538583 1579446348.90 151.5053 60.0026 32.0000 1.9681 1.9689 415.3514 415.5484 0.0298 -1.0000 -1.0000 0538771 1579446349.00 151.5180 60.0026 32.0000 1.9681 1.9688 415.3700 415.5676 0.0298 -1.0000 -1.0000 0538833 1579446349.10 151.5180 60.0026 32.0000 1.9679 1.9687 415.3724 415.5701 0.0299 -1.0000 -1.0000 0538896 1579446349.20 151.5180 60.0026 32.0000 1.9674 1.9681 415.3815 415.5801 0.0299 -1.0000 -1.0000 0538974 1579446349.30 151.5180 60.0026 32.0000 1.9677 1.9685 415.3740 415.5706 0.0297 -1.0000 -1.0000 0539036 1579446349.40 151.5180 60.0026 32.0000 1.9680 1.9688 415.3342 415.5315 0.0299 -1.0000 -1.0000 0539240 1579446349.50 151.4986 60.0026 32.0000 1.9677 1.9685 415.4033 415.6003 0.0298 -1.0000 -1.0000 0539302 1579446349.60 151.4986 60.0026 32.0000 1.9680 1.9688 415.4328 415.6312 0.0300 -1.0000 -1.0000 0539365 1579446349.70 151.4986 60.0026 32.0000 1.9673 1.9680 415.3162 415.5136 0.0297 -1.0000 -1.0000 0539443 1579446349.80 151.4986 60.0026 32.0000 1.9671 1.9678 415.3547 415.5513 0.0297 -1.0000 -1.0000 0539506 1579446349.90 151.4986 60.0026 32.0000 1.9671 1.9679 415.3319 415.5292 0.0298 -1.0000 -1.0000 0539568 1579446350.00 151.4990 60.0026 32.0000 1.9672 1.9679 415.3286 415.5256 0.0297 -1.0000 -1.0000 0539740 1579446350.10 151.5060 60.0022 32.0000 1.9673 1.9681 415.3132 415.5100 0.0298 -1.0000 -1.0000 0539802 1579446350.20 151.5060 60.0022 32.0000 1.9678 1.9685 415.3862 415.5841 0.0299 -1.0000 -1.0000 0539865 1579446350.30 151.5060 60.0022 32.0000 1.9670 1.9678 415.4361 415.6346 0.0300 -1.0000 -1.0000 0539943 1579446350.40 151.5060 60.0022 32.0000 1.9673 1.9680 415.3461 415.5431 0.0297 -1.0000 -1.0000 0540005 1579446350.50 151.5060 60.0022 32.0000 1.9680 1.9687 415.4029 415.5997 0.0298 -1.0000 -1.0000 0540240 1579446350.60 151.5060 60.0022 32.0000 1.9672 1.9680 415.4023 415.6001 0.0299 -1.0000 -1.0000 0540318 1579446350.70 151.5060 60.0022 32.0000 1.9674 1.9682 415.3675 415.5652 0.0299 -1.0000 -1.0000 0540380 1579446350.80 151.4909 60.0022 32.0000 1.9676 1.9684 415.4209 415.6186 0.0298 -1.0000 -1.0000 0540443 1579446350.90 151.4909 60.0022 32.0000 1.9673 1.9681 415.3564 415.5537 0.0298 -1.0000 -1.0000 0540505 1579446351.00 151.4909 60.0022 32.0000 1.9675 1.9683 415.3431 415.5405 0.0298 -1.0000 -1.0000 0540787 1579446351.10 151.4909 60.0022 32.0000 1.9676 1.9684 415.3373 415.5347 0.0298 -1.0000 -1.0000 0540849 1579446351.20 151.4909 60.0022 32.0000 1.9676 1.9684 415.3730 415.5698 0.0297 -1.0000 -1.0000 0540927 1579446351.30 151.4906 60.0022 32.0000 1.9673 1.9681 415.3584 415.5562 0.0298 -1.0000 -1.0000 0540974 1579446351.40 151.4906 60.0022 32.0000 1.9676 1.9683 415.3941 415.5909 0.0298 -1.0000 -1.0000 0541052 1579446351.50 151.4906 60.0022 32.0000 1.9671 1.9679 415.3320 415.5302 0.0300 -1.0000 -1.0000 0541536 1579446351.60 151.4906 60.0022 32.0000 1.9671 1.9679 415.3440 415.5416 0.0299 -1.0000 -1.0000 0541599 1579446351.70 151.4906 60.0022 32.0000 1.9680 1.9687 415.3386 415.5369 0.0299 -1.0000 -1.0000 0541661 1579446351.80 151.4820 60.0022 32.0000 1.9669 1.9677 415.3223 415.5197 0.0298 -1.0000 -1.0000 0541724 1579446351.90 151.4594 60.0022 32.0000 1.9674 1.9682 415.3225 415.5203 0.0299 -1.0000 -1.0000 0541787 1579446352.00 151.4594 60.0022 32.0000 1.9676 1.9683 415.3547 415.5518 0.0297 -1.0000 -1.0000 0542755 1579446352.10 151.4594 60.0022 32.0000 1.9672 1.9680 415.4235 415.6197 0.0297 -1.0000 -1.0000 0542818 1579446352.20 151.4594 60.0022 32.0000 1.9668 1.9676 415.3094 415.5066 0.0298 -1.0000 -1.0000 0542880 1579446352.30 151.4594 60.0022 32.0000 1.9675 1.9682 415.2998 415.4974 0.0298 -1.0000 -1.0000 0542958 1579446352.40 151.5059 60.0022 32.0000 1.9670 1.9677 415.3646 415.5624 0.0299 -1.0000 -1.0000 0543021 1579446352.50 151.5059 60.0022 32.0000 1.9678 1.9686 415.4069 415.6042 0.0298 -1.0000 -1.0000 0543083 1579446352.60 151.5059 60.0022 32.0000 1.9672 1.9679 415.3466 415.5439 0.0299 -1.0000 -1.0000 0543146 1579446352.70 151.5059 60.0022 32.0000 1.9677 1.9685 415.3900 415.5878 0.0299 -1.0000 -1.0000 0543208 1579446352.80 151.5059 60.0022 32.0000 1.9675 1.9683 415.3588 415.5573 0.0299 -1.0000 -1.0000 0543271 1579446352.90 151.5193 60.0022 32.0000 1.9676 1.9684 415.3486 415.5460 0.0298 -1.0000 -1.0000 0543349 1579446353.00 151.5242 60.0022 32.0000 1.9680 1.9688 415.3411 415.5384 0.0298 -1.0000 -1.0000 0543411 1579446353.10 151.5242 60.0022 32.0000 1.9671 1.9678 415.3531 415.5511 0.0299 -1.0000 -1.0000 0543708 1579446353.20 151.5242 60.0022 32.0000 1.9673 1.9681 415.2884 415.4858 0.0298 -1.0000 -1.0000 0543771 1579446353.30 151.5242 60.0022 32.0000 1.9678 1.9686 415.3160 415.5138 0.0299 -1.0000 -1.0000 0543833 1579446353.40 151.5244 60.0022 32.0000 1.9682 1.9689 415.3302 415.5278 0.0298 -1.0000 -1.0000 0543911 1579446353.50 151.5287 60.0022 32.0000 1.9669 1.9676 415.3289 415.5258 0.0298 -1.0000 -1.0000 0543974 1579446353.60 151.5287 60.0022 32.0000 1.9674 1.9681 415.3747 415.5709 0.0297 -1.0000 -1.0000 0544036 1579446353.70 151.5287 60.0022 32.0000 1.9679 1.9687 415.3896 415.5875 0.0298 -1.0000 -1.0000 0544115 1579446353.80 151.5287 60.0022 32.0000 1.9673 1.9680 415.3971 415.5947 0.0299 -1.0000 -1.0000 0544177 1579446353.90 151.5287 60.0022 32.0000 1.9676 1.9684 415.3684 415.5662 0.0299 -1.0000 -1.0000 0544240 1579446354.00 151.5287 60.0022 32.0000 1.9681 1.9689 415.3892 415.5864 0.0298 -1.0000 -1.0000 0544302 1579446354.10 151.5287 60.0022 32.0000 1.9679 1.9686 415.3995 415.5972 0.0299 -1.0000 -1.0000 0544365 1579446354.20 151.5287 60.0022 32.0000 1.9678 1.9686 415.3090 415.5072 0.0299 -1.0000 -1.0000 0544427 1579446354.30 151.5287 60.0022 32.0000 1.9675 1.9682 415.3352 415.5329 0.0298 -1.0000 -1.0000 0544505 1579446354.40 151.5287 60.0022 32.0000 1.9671 1.9679 415.3551 415.5521 0.0298 -1.0000 -1.0000 0544568 1579446354.50 151.5287 60.0022 32.0000 1.9675 1.9683 415.4477 415.6451 0.0298 -1.0000 -1.0000 0544630 1579446354.60 151.5182 60.0028 32.0000 1.9674 1.9682 415.3252 415.5217 0.0297 -1.0000 -1.0000 0544708 1579446354.70 151.5088 60.0033 32.0000 1.9676 1.9684 415.2543 415.4512 0.0298 -1.0000 -1.0000 0544771 1579446354.80 151.5088 60.0033 32.0000 1.9677 1.9685 415.2781 415.4759 0.0299 -1.0000 -1.0000 0544833 1579446354.90 151.5088 60.0033 32.0000 1.9675 1.9682 415.3079 415.5055 0.0298 -1.0000 -1.0000 0544911 1579446355.00 151.5088 60.0033 32.0000 1.9676 1.9683 415.3467 415.5434 0.0298 -1.0000 -1.0000 0544974 1579446355.10 151.5088 60.0033 32.0000 1.9679 1.9687 415.3270 415.5249 0.0299 -1.0000 -1.0000 0545036 1579446355.20 151.5437 60.0033 32.0000 1.9674 1.9682 415.3639 415.5617 0.0298 -1.0000 -1.0000 0545099 1579446355.30 151.5631 60.0033 32.0000 1.9674 1.9682 415.3619 415.5589 0.0298 -1.0000 -1.0000 0545161 1579446355.40 151.5631 60.0033 32.0000 1.9673 1.9681 415.3148 415.5128 0.0299 -1.0000 -1.0000 0545240 1579446355.50 151.5631 60.0033 32.0000 1.9680 1.9687 415.3541 415.5520 0.0299 -1.0000 -1.0000 0545302 1579446355.60 151.5631 60.0033 32.0000 1.9683 1.9690 415.3998 415.5972 0.0298 -1.0000 -1.0000 0545365 1579446355.70 151.5631 60.0033 32.0000 1.9680 1.9687 415.3790 415.5767 0.0298 -1.0000 -1.0000 0545443 1579446355.80 151.5094 60.0033 32.0000 1.9675 1.9682 415.4042 415.6012 0.0298 -1.0000 -1.0000 0545506 1579446355.90 151.5094 60.0033 32.0000 1.9671 1.9679 415.3377 415.5355 0.0298 -1.0000 -1.0000 0545568 1579446356.00 151.5094 60.0033 32.0000 1.9676 1.9684 415.4156 415.6124 0.0298 -1.0000 -1.0000 0545630 1579446356.10 151.5094 60.0033 32.0000 1.9677 1.9684 415.3555 415.5529 0.0298 -1.0000 -1.0000 0546006 1579446356.20 151.5094 60.0033 32.0000 1.9675 1.9683 415.3389 415.5371 0.0299 -1.0000 -1.0000 0546068 1579446356.30 151.5055 60.0033 32.0000 1.9686 1.9693 415.3605 415.5577 0.0298 -1.0000 -1.0000 0546146 1579446356.40 151.4978 60.0033 32.0000 1.9677 1.9684 415.3828 415.5800 0.0298 -1.0000 -1.0000 0546208 1579446356.50 151.4978 60.0033 32.0000 1.9680 1.9687 415.4391 415.6375 0.0300 -1.0000 -1.0000 0546271 1579446356.60 151.4978 60.0033 32.0000 1.9674 1.9681 415.3233 415.5205 0.0298 -1.0000 -1.0000 0546333 1579446356.70 151.4978 60.0033 32.0000 1.9680 1.9687 415.3396 415.5364 0.0297 -1.0000 -1.0000 0546536 1579446356.80 151.4978 60.0033 32.0000 1.9678 1.9686 415.3722 415.5698 0.0298 -1.0000 -1.0000 0546599 1579446356.90 151.4793 60.0033 32.0000 1.9681 1.9689 415.3687 415.5661 0.0298 -1.0000 -1.0000 0546677 1579446357.00 151.4793 60.0033 32.0000 1.9675 1.9683 415.4105 415.6073 0.0297 -1.0000 -1.0000 0546740 1579446357.10 151.4793 60.0033 32.0000 1.9674 1.9682 415.2041 415.4017 0.0299 -1.0000 -1.0000 0546802 1579446357.20 151.4793 60.0033 32.0000 1.9673 1.9680 415.3389 415.5360 0.0297 -1.0000 -1.0000 0546990 1579446357.30 151.4793 60.0033 32.0000 1.9677 1.9684 415.3626 415.5604 0.0299 -1.0000 -1.0000 0547052 1579446357.40 151.5041 60.0033 32.0000 1.9676 1.9684 415.3336 415.5304 0.0297 -1.0000 -1.0000 0547115 1579446357.50 151.5213 60.0033 32.0000 1.9677 1.9685 415.3297 415.5270 0.0299 -1.0000 -1.0000 0547177 1579446357.60 151.5213 60.0033 32.0000 1.9672 1.9680 415.3678 415.5658 0.0299 -1.0000 -1.0000 0547240 1579446357.70 151.5213 60.0033 32.0000 1.9671 1.9678 415.4329 415.6297 0.0297 -1.0000 -1.0000 0547506 1579446357.80 151.5213 60.0033 32.0000 1.9675 1.9683 415.3775 415.5744 0.0298 -1.0000 -1.0000 0547568 1579446357.90 151.5213 60.0033 32.0000 1.9678 1.9686 415.4238 415.6210 0.0298 -1.0000 -1.0000 0547630 1579446358.00 151.4962 60.0033 32.0000 1.9675 1.9683 415.3501 415.5471 0.0298 -1.0000 -1.0000 0547693 1579446358.10 151.4962 60.0033 32.0000 1.9677 1.9685 415.3264 415.5240 0.0299 -1.0000 -1.0000 0547756 1579446358.20 151.4962 60.0033 32.0000 1.9678 1.9685 415.4230 415.6197 0.0297 -1.0000 -1.0000 0547990 1579446358.30 151.4962 60.0033 32.0000 1.9673 1.9681 415.3244 415.5228 0.0300 -1.0000 -1.0000 0548052 1579446358.40 151.4962 60.0033 32.0000 1.9677 1.9685 415.3618 415.5596 0.0299 -1.0000 -1.0000 0548115 1579446358.50 151.5145 60.0033 32.0000 1.9681 1.9689 415.3717 415.5701 0.0299 -1.0000 -1.0000 0548177 1579446358.60 151.5145 60.0033 32.0000 1.9672 1.9680 415.4530 415.6496 0.0297 -1.0000 -1.0000 0548256 1579446358.70 151.5145 60.0033 32.0000 1.9674 1.9682 415.3415 415.5394 0.0300 -1.0000 -1.0000 0548740 1579446358.80 151.5145 60.0033 32.0000 1.9674 1.9682 415.4242 415.6228 0.0300 -1.0000 -1.0000 0548802 1579446358.90 151.5145 60.0033 32.0000 1.9674 1.9682 415.3663 415.5640 0.0299 -1.0000 -1.0000 0548865 1579446359.00 151.5144 60.0033 32.0000 1.9677 1.9685 415.4114 415.6089 0.0298 -1.0000 -1.0000 0548927 1579446359.10 151.5136 60.0033 32.0000 1.9676 1.9684 415.3954 415.5929 0.0298 -1.0000 -1.0000 0548990 1579446359.20 151.5136 60.0033 32.0000 1.9677 1.9685 415.4240 415.6222 0.0299 -1.0000 -1.0000 0549224 1579446359.30 151.5136 60.0033 32.0000 1.9681 1.9688 415.3873 415.5849 0.0298 -1.0000 -1.0000 0549287 1579446359.40 151.5136 60.0033 32.0000 1.9677 1.9684 415.4163 415.6141 0.0299 -1.0000 -1.0000 0549365 1579446359.50 151.5136 60.0033 32.0000 1.9680 1.9688 415.3571 415.5546 0.0297 -1.0000 -1.0000 0549427 1579446359.60 151.5017 60.0033 32.0000 1.9669 1.9676 415.3995 415.5967 0.0299 -1.0000 -1.0000 0549490 1579446359.70 151.5017 60.0033 32.0000 1.9683 1.9691 415.3743 415.5718 0.0298 -1.0000 -1.0000 0549708 1579446359.80 151.5017 60.0033 32.0000 1.9673 1.9681 415.3708 415.5681 0.0299 -1.0000 -1.0000 0549771 1579446359.90 151.5017 60.0033 32.0000 1.9675 1.9682 415.3396 415.5377 0.0299 -1.0000 -1.0000 0549833 1579446360.00 151.5017 60.0033 32.0000 1.9677 1.9685 415.3740 415.5704 0.0297 -1.0000 -1.0000 0549896 1579446360.10 151.4993 60.0029 32.0000 1.9672 1.9679 415.2925 415.4895 0.0298 -1.0000 -1.0000 0549958 1579446360.20 151.4981 60.0027 32.0000 1.9675 1.9683 415.2972 415.4943 0.0298 -1.0000 -1.0000 0550021 1579446360.30 151.4981 60.0027 32.0000 1.9678 1.9685 415.3533 415.5503 0.0298 -1.0000 -1.0000 0550099 1579446360.40 151.4981 60.0027 32.0000 1.9671 1.9679 415.3252 415.5232 0.0299 -1.0000 -1.0000 0550161 1579446360.50 151.4981 60.0027 32.0000 1.9675 1.9683 415.3964 415.5948 0.0300 -1.0000 -1.0000 0550224 1579446360.60 151.4981 60.0027 32.0000 1.9670 1.9678 415.3267 415.5251 0.0300 -1.0000 -1.0000 0550302 1579446360.70 151.4981 60.0027 32.0000 1.9674 1.9682 415.3532 415.5508 0.0298 -1.0000 -1.0000 0550365 1579446360.80 151.5062 60.0027 32.0000 1.9675 1.9683 415.3857 415.5827 0.0298 -1.0000 -1.0000 0550427 1579446360.90 151.5062 60.0027 32.0000 1.9676 1.9684 415.4141 415.6129 0.0300 -1.0000 -1.0000 0550490 1579446361.00 151.5062 60.0027 32.0000 1.9672 1.9679 415.3848 415.5825 0.0299 -1.0000 -1.0000 0550552 1579446361.10 151.5062 60.0027 32.0000 1.9672 1.9679 415.3303 415.5291 0.0301 -1.0000 -1.0000 0550615 1579446361.20 151.5062 60.0027 32.0000 1.9675 1.9683 415.3921 415.5897 0.0298 -1.0000 -1.0000 0551224 1579446361.30 151.5261 60.0027 32.0000 1.9672 1.9680 415.3619 415.5598 0.0299 -1.0000 -1.0000 0551287 1579446361.40 151.5331 60.0027 32.0000 1.9676 1.9684 415.3286 415.5260 0.0298 -1.0000 -1.0000 0551349 1579446361.50 151.5331 60.0027 32.0000 1.9671 1.9678 415.5078 415.7033 0.0297 -1.0000 -1.0000 0551411 1579446361.60 151.5331 60.0027 32.0000 1.9674 1.9682 415.4060 415.6039 0.0298 -1.0000 -1.0000 0551474 1579446361.70 151.5331 60.0027 32.0000 1.9681 1.9688 415.3800 415.5777 0.0299 -1.0000 -1.0000 0551771 1579446361.80 151.5331 60.0027 32.0000 1.9680 1.9688 415.3807 415.5776 0.0297 -1.0000 -1.0000 0551833 1579446361.90 151.4827 60.0027 32.0000 1.9683 1.9691 415.4233 415.6207 0.0298 -1.0000 -1.0000 0551896 1579446362.00 151.4827 60.0027 32.0000 1.9673 1.9680 415.3582 415.5561 0.0299 -1.0000 -1.0000 0551974 1579446362.10 151.4827 60.0027 32.0000 1.9672 1.9680 415.3792 415.5760 0.0298 -1.0000 -1.0000 0552036 1579446362.20 151.4827 60.0027 32.0000 1.9670 1.9678 415.2714 415.4696 0.0299 -1.0000 -1.0000 0552099 1579446362.30 151.4827 60.0027 32.0000 1.9678 1.9686 415.3530 415.5510 0.0299 -1.0000 -1.0000 0552286 1579446362.40 151.4830 60.0027 32.0000 1.9677 1.9685 415.3431 415.5417 0.0300 -1.0000 -1.0000 0552349 1579446362.50 151.4834 60.0027 32.0000 1.9677 1.9684 415.3486 415.5460 0.0297 -1.0000 -1.0000 0552411 1579446362.60 151.4834 60.0027 32.0000 1.9676 1.9683 415.3504 415.5473 0.0298 -1.0000 -1.0000 0552490 1579446362.70 151.4834 60.0027 32.0000 1.9672 1.9680 415.2592 415.4574 0.0299 -1.0000 -1.0000 0552552 1579446362.80 151.4834 60.0027 32.0000 1.9669 1.9677 415.3710 415.5693 0.0300 -1.0000 -1.0000 0552974 1579446362.90 151.4834 60.0027 32.0000 1.9672 1.9680 415.3575 415.5555 0.0299 -1.0000 -1.0000 0553036 1579446363.00 151.5157 60.0027 32.0000 1.9670 1.9678 415.2986 415.4974 0.0300 -1.0000 -1.0000 0553099 1579446363.10 151.5157 60.0027 32.0000 1.9672 1.9680 415.3470 415.5445 0.0299 -1.0000 -1.0000 0553161 1579446363.20 151.5157 60.0027 32.0000 1.9677 1.9685 415.3104 415.5078 0.0298 -1.0000 -1.0000 0553240 1579446363.30 151.5157 60.0027 32.0000 1.9678 1.9685 415.3240 415.5213 0.0298 -1.0000 -1.0000 0553302 1579446363.40 151.5157 60.0027 32.0000 1.9675 1.9682 415.3869 415.5850 0.0299 -1.0000 -1.0000 0553380 1579446363.50 151.5157 60.0027 32.0000 1.9675 1.9683 415.3526 415.5509 0.0300 -1.0000 -1.0000 0553443 1579446363.60 151.4971 60.0027 32.0000 1.9672 1.9680 415.3135 415.5116 0.0299 -1.0000 -1.0000 0553505 1579446363.70 151.4971 60.0027 32.0000 1.9673 1.9680 415.3612 415.5592 0.0299 -1.0000 -1.0000 0553583 1579446363.80 151.4971 60.0027 32.0000 1.9671 1.9679 415.4007 415.5975 0.0297 -1.0000 -1.0000 0553646 1579446363.90 151.4971 60.0027 32.0000 1.9675 1.9683 415.3686 415.5674 0.0300 -1.0000 -1.0000 0553708 1579446364.00 151.4971 60.0027 32.0000 1.9673 1.9680 415.3358 415.5339 0.0300 -1.0000 -1.0000 0553771 1579446364.10 151.4971 60.0027 32.0000 1.9678 1.9685 415.3295 415.5271 0.0298 -1.0000 -1.0000 0553833 1579446364.20 151.4971 60.0027 32.0000 1.9670 1.9678 415.3651 415.5625 0.0298 -1.0000 -1.0000 0553896 1579446364.30 151.5081 60.0027 32.0000 1.9673 1.9681 415.4509 415.6487 0.0298 -1.0000 -1.0000 0554005 1579446364.40 151.5081 60.0027 32.0000 1.9671 1.9679 415.3674 415.5644 0.0298 -1.0000 -1.0000 0554068 1579446364.50 151.5081 60.0027 32.0000 1.9674 1.9681 415.3386 415.5366 0.0299 -1.0000 -1.0000 0554130 1579446364.60 151.5081 60.0027 32.0000 1.9678 1.9685 415.3665 415.5643 0.0300 -1.0000 -1.0000 0554193 1579446364.70 151.5081 60.0027 32.0000 1.9677 1.9684 415.3473 415.5450 0.0298 -1.0000 -1.0000 0554255 1579446364.80 151.5081 60.0027 32.0000 1.9672 1.9680 415.3339 415.5309 0.0298 -1.0000 -1.0000 0555396 1579446364.90 151.5010 60.0027 32.0000 1.9672 1.9680 415.2982 415.4965 0.0300 -1.0000 -1.0000 0555458 1579446365.00 151.4781 60.0027 32.0000 1.9674 1.9682 415.3252 415.5227 0.0297 -1.0000 -1.0000 0555521 1579446365.10 151.4781 60.0027 32.0000 1.9671 1.9678 415.3616 415.5601 0.0299 -1.0000 -1.0000 0555583 1579446365.20 151.4781 60.0027 32.0000 1.9670 1.9678 415.3434 415.5406 0.0298 -1.0000 -1.0000 0555661 1579446365.30 151.4781 60.0027 32.0000 1.9672 1.9680 415.3018 415.5000 0.0300 -1.0000 -1.0000 0555724 1579446365.40 151.4781 60.0027 32.0000 1.9680 1.9687 415.4046 415.6018 0.0298 -1.0000 -1.0000 0555802 1579446365.50 151.5011 60.0027 32.0000 1.9679 1.9687 415.3739 415.5720 0.0299 -1.0000 -1.0000 0555865 1579446365.60 151.5011 60.0027 32.0000 1.9672 1.9680 415.3314 415.5292 0.0298 -1.0000 -1.0000 0555927 1579446365.70 151.5011 60.0027 32.0000 1.9674 1.9682 415.2817 415.4802 0.0299 -1.0000 -1.0000 0555990 1579446365.80 151.5011 60.0027 32.0000 1.9675 1.9682 415.4492 415.6463 0.0298 -1.0000 -1.0000 0556052 1579446365.90 151.5011 60.0027 32.0000 1.9675 1.9683 415.4133 415.6112 0.0299 -1.0000 -1.0000 0556115 1579446366.00 151.5144 60.0027 32.0000 1.9676 1.9684 415.4162 415.6138 0.0299 -1.0000 -1.0000 0556193 1579446366.10 151.5246 60.0027 32.0000 1.9685 1.9692 415.4053 415.6036 0.0299 -1.0000 -1.0000 0556255 1579446366.20 151.5246 60.0027 32.0000 1.9677 1.9685 415.4032 415.6012 0.0299 -1.0000 -1.0000 0556318 1579446366.30 151.5246 60.0027 32.0000 1.9673 1.9681 415.3071 415.5051 0.0299 -1.0000 -1.0000 0556396 1579446366.40 151.5246 60.0027 32.0000 1.9671 1.9679 415.3845 415.5825 0.0300 -1.0000 -1.0000 0556724 1579446366.50 151.5246 60.0027 32.0000 1.9679 1.9686 415.3807 415.5791 0.0299 -1.0000 -1.0000 0556802 1579446366.60 151.4861 60.0027 32.0000 1.9673 1.9681 415.3472 415.5444 0.0298 -1.0000 -1.0000 0556865 1579446366.70 151.4861 60.0027 32.0000 1.9674 1.9682 415.3929 415.5909 0.0299 -1.0000 -1.0000 0556927 1579446366.80 151.4861 60.0027 32.0000 1.9674 1.9682 415.3901 415.5880 0.0299 -1.0000 -1.0000 0557005 1579446366.90 151.4861 60.0027 32.0000 1.9675 1.9682 415.3798 415.5777 0.0299 -1.0000 -1.0000 0557083 1579446367.00 151.4861 60.0027 32.0000 1.9676 1.9684 415.3322 415.5303 0.0299 -1.0000 -1.0000 0557146 1579446367.10 151.4884 60.0027 32.0000 1.9677 1.9685 415.4093 415.6069 0.0299 -1.0000 -1.0000 0557208 1579446367.20 151.4887 60.0027 32.0000 1.9679 1.9686 415.4583 415.6563 0.0299 -1.0000 -1.0000 0557287 1579446367.30 151.4887 60.0027 32.0000 1.9680 1.9688 415.4228 415.6201 0.0299 -1.0000 -1.0000 0557349 1579446367.40 151.4887 60.0027 32.0000 1.9677 1.9685 415.3671 415.5652 0.0299 -1.0000 -1.0000 0557490 1579446367.50 151.4887 60.0027 32.0000 1.9674 1.9681 415.3648 415.5630 0.0299 -1.0000 -1.0000 0557552 1579446367.60 151.4887 60.0027 32.0000 1.9672 1.9680 415.3494 415.5467 0.0298 -1.0000 -1.0000 0557615 1579446367.70 151.4887 60.0027 32.0000 1.9672 1.9680 415.3571 415.5553 0.0300 -1.0000 -1.0000 0557693 1579446367.80 151.5242 60.0027 32.0000 1.9668 1.9676 415.3577 415.5557 0.0299 -1.0000 -1.0000 0557755 1579446367.90 151.5242 60.0027 32.0000 1.9673 1.9680 415.3519 415.5502 0.0299 -1.0000 -1.0000 0558005 1579446368.00 151.5242 60.0027 32.0000 1.9676 1.9684 415.3384 415.5361 0.0298 -1.0000 -1.0000 0558083 1579446368.10 151.5242 60.0027 32.0000 1.9674 1.9682 415.3944 415.5931 0.0300 -1.0000 -1.0000 0558146 1579446368.20 151.5242 60.0027 32.0000 1.9676 1.9684 415.4275 415.6251 0.0299 -1.0000 -1.0000 0558208 1579446368.30 151.4990 60.0027 32.0000 1.9678 1.9686 415.3725 415.5705 0.0299 -1.0000 -1.0000 0558271 1579446368.40 151.4802 60.0027 32.0000 1.9676 1.9684 415.3921 415.5910 0.0300 -1.0000 -1.0000 0558599 1579446368.50 151.4802 60.0027 32.0000 1.9672 1.9679 415.4110 415.6083 0.0299 -1.0000 -1.0000 0558661 1579446368.60 151.4802 60.0027 32.0000 1.9669 1.9677 415.4065 415.6040 0.0298 -1.0000 -1.0000 0558740 1579446368.70 151.4802 60.0027 32.0000 1.9673 1.9681 415.3376 415.5353 0.0299 -1.0000 -1.0000 0558802 1579446368.80 151.4802 60.0027 32.0000 1.9673 1.9680 415.3819 415.5806 0.0300 -1.0000 -1.0000 0558865 1579446368.90 151.5173 60.0027 32.0000 1.9678 1.9686 415.3478 415.5461 0.0300 -1.0000 -1.0000 0558958 1579446369.00 151.5173 60.0027 32.0000 1.9675 1.9683 415.4171 415.6151 0.0299 -1.0000 -1.0000 0559021 1579446369.10 151.5173 60.0027 32.0000 1.9675 1.9682 415.4100 415.6077 0.0298 -1.0000 -1.0000 0559083 1579446369.20 151.5173 60.0027 32.0000 1.9679 1.9687 415.2816 415.4794 0.0299 -1.0000 -1.0000 0559161 1579446369.30 151.5173 60.0027 32.0000 1.9675 1.9682 415.4265 415.6235 0.0298 -1.0000 -1.0000 0559224 1579446369.40 151.5110 60.0027 32.0000 1.9676 1.9684 415.3802 415.5788 0.0300 -1.0000 -1.0000 0559302 1579446369.50 151.5037 60.0027 32.0000 1.9686 1.9694 415.4079 415.6065 0.0300 -1.0000 -1.0000 0559365 1579446369.60 151.5037 60.0027 32.0000 1.9679 1.9687 415.4304 415.6294 0.0300 -1.0000 -1.0000 0559427 1579446369.70 151.5037 60.0027 32.0000 1.9680 1.9688 415.4226 415.6208 0.0299 -1.0000 -1.0000 0559505 1579446369.80 151.5037 60.0027 32.0000 1.9674 1.9682 415.3628 415.5603 0.0298 -1.0000 -1.0000 0559568 1579446369.90 151.5037 60.0027 32.0000 1.9678 1.9686 415.3649 415.5632 0.0299 -1.0000 -1.0000 0559630 1579446370.00 151.5144 60.0027 32.0000 1.9680 1.9688 415.3141 415.5118 0.0298 -1.0000 -1.0000 0559771 1579446370.10 151.5144 60.0027 32.0000 1.9680 1.9688 415.2897 415.4877 0.0300 -1.0000 -1.0000 0559833 1579446370.20 151.5144 60.0027 32.0000 1.9668 1.9676 415.3947 415.5933 0.0300 -1.0000 -1.0000 0559896 1579446370.30 151.5144 60.0027 32.0000 1.9673 1.9681 415.3559 415.5543 0.0300 -1.0000 -1.0000 0559974 1579446370.40 151.5144 60.0027 32.0000 1.9675 1.9683 415.3693 415.5679 0.0300 -1.0000 -1.0000 0600036 1579446370.50 151.5133 60.0027 32.0000 1.9676 1.9684 415.3604 415.5584 0.0299 -1.0000 -1.0000 0600271 1579446370.60 151.5130 60.0027 32.0000 1.9685 1.9693 415.3363 415.5341 0.0299 -1.0000 -1.0000 0600333 1579446370.70 151.5130 60.0027 32.0000 1.9678 1.9686 415.3883 415.5855 0.0297 -1.0000 -1.0000 0600396 1579446370.80 151.5130 60.0027 32.0000 1.9668 1.9676 415.3388 415.5364 0.0298 -1.0000 -1.0000 0600458 1579446370.90 151.5130 60.0027 32.0000 1.9670 1.9678 415.3032 415.5008 0.0299 -1.0000 -1.0000 0600536 1579446371.00 151.5130 60.0027 32.0000 1.9678 1.9686 415.3386 415.5360 0.0298 -1.0000 -1.0000 0600771 1579446371.10 151.5102 60.0027 32.0000 1.9678 1.9686 415.3637 415.5617 0.0299 -1.0000 -1.0000 0600833 1579446371.20 151.5102 60.0027 32.0000 1.9675 1.9683 415.3416 415.5394 0.0299 -1.0000 -1.0000 0600911 1579446371.30 151.5102 60.0027 32.0000 1.9674 1.9682 415.3094 415.5066 0.0298 -1.0000 -1.0000 0600974 1579446371.40 151.5102 60.0027 32.0000 1.9674 1.9682 415.3097 415.5075 0.0299 -1.0000 -1.0000 0601036 1579446371.50 151.5102 60.0027 32.0000 1.9681 1.9688 415.3185 415.5173 0.0300 -1.0000 -1.0000 0601521 1579446371.60 151.5102 60.0027 32.0000 1.9672 1.9680 415.3550 415.5530 0.0299 -1.0000 -1.0000 0601583 1579446371.70 151.4734 60.0027 32.0000 1.9679 1.9686 415.2983 415.4957 0.0299 -1.0000 -1.0000 0601646 1579446371.80 151.4734 60.0027 32.0000 1.9678 1.9685 415.3691 415.5671 0.0299 -1.0000 -1.0000 0601708 1579446371.90 151.4734 60.0027 32.0000 1.9673 1.9681 415.3637 415.5620 0.0300 -1.0000 -1.0000 0601771 1579446372.00 151.4734 60.0027 32.0000 1.9670 1.9678 415.3358 415.5341 0.0299 -1.0000 -1.0000 0602208 1579446372.10 151.4734 60.0027 32.0000 1.9675 1.9682 415.3181 415.5156 0.0298 -1.0000 -1.0000 0602286 1579446372.20 151.4734 60.0027 32.0000 1.9678 1.9685 415.3561 415.5545 0.0301 -1.0000 -1.0000 0602349 1579446372.30 151.5005 60.0027 32.0000 1.9680 1.9688 415.3528 415.5495 0.0298 -1.0000 -1.0000 0602411 1579446372.40 151.5005 60.0027 32.0000 1.9669 1.9677 415.3341 415.5317 0.0298 -1.0000 -1.0000 0602474 1579446372.50 151.5005 60.0027 32.0000 1.9676 1.9684 415.3440 415.5423 0.0300 -1.0000 -1.0000 0603036 1579446372.60 151.5005 60.0027 32.0000 1.9683 1.9690 415.3832 415.5804 0.0298 -1.0000 -1.0000 0603115 1579446372.70 151.5005 60.0027 32.0000 1.9681 1.9689 415.3507 415.5490 0.0300 -1.0000 -1.0000 0603177 1579446372.80 151.5005 60.0027 32.0000 1.9676 1.9684 415.2443 415.4410 0.0297 -1.0000 -1.0000 0603240 1579446372.90 151.5002 60.0027 32.0000 1.9677 1.9685 415.3986 415.5969 0.0299 -1.0000 -1.0000 0603318 1579446373.00 151.4970 60.0027 32.0000 1.9672 1.9679 415.4374 415.6344 0.0297 -1.0000 -1.0000 0603380 1579446373.10 151.4970 60.0027 32.0000 1.9675 1.9683 415.3605 415.5583 0.0299 -1.0000 -1.0000 0603443 1579446373.20 151.4970 60.0027 32.0000 1.9679 1.9687 415.3272 415.5244 0.0298 -1.0000 -1.0000 0603505 1579446373.30 151.4970 60.0027 32.0000 1.9674 1.9682 415.3863 415.5837 0.0298 -1.0000 -1.0000 0603568 1579446373.40 151.4762 60.0027 32.0000 1.9675 1.9682 415.3939 415.5915 0.0299 -1.0000 -1.0000 0603646 1579446373.50 151.4762 60.0027 32.0000 1.9681 1.9689 415.3797 415.5774 0.0299 -1.0000 -1.0000 0603708 1579446373.60 151.4762 60.0027 32.0000 1.9671 1.9679 415.3643 415.5622 0.0299 -1.0000 -1.0000 0603771 1579446373.70 151.4762 60.0027 32.0000 1.9675 1.9683 415.3270 415.5250 0.0299 -1.0000 -1.0000 0603849 1579446373.80 151.4762 60.0027 32.0000 1.9679 1.9687 415.3472 415.5450 0.0299 -1.0000 -1.0000 0603911 1579446373.90 151.4762 60.0027 32.0000 1.9674 1.9682 415.3512 415.5502 0.0301 -1.0000 -1.0000 0603974 1579446374.00 151.5089 60.0027 32.0000 1.9678 1.9686 415.3405 415.5387 0.0299 -1.0000 -1.0000 0604052 1579446374.10 151.5089 60.0027 32.0000 1.9678 1.9686 415.3700 415.5677 0.0298 -1.0000 -1.0000 0604115 1579446374.20 151.4919 60.0024 32.0000 1.9674 1.9681 415.2821 415.4789 0.0298 -1.0000 -1.0000 0604177 1579446374.30 151.4774 60.0022 32.0000 1.9672 1.9680 415.3209 415.5192 0.0299 -1.0000 -1.0000 0604240 1579446374.40 151.4774 60.0022 32.0000 1.9674 1.9682 415.3236 415.5207 0.0299 -1.0000 -1.0000 0604302 1579446374.50 151.4774 60.0022 32.0000 1.9686 1.9694 415.3725 415.5708 0.0300 -1.0000 -1.0000 0604365 1579446374.60 151.4774 60.0022 32.0000 1.9676 1.9684 415.3310 415.5291 0.0299 -1.0000 -1.0000 0604505 1579446374.70 151.4774 60.0022 32.0000 1.9668 1.9676 415.2859 415.4832 0.0298 -1.0000 -1.0000 0604568 1579446374.80 151.4774 60.0022 32.0000 1.9668 1.9676 415.2976 415.4950 0.0299 -1.0000 -1.0000 0604630 1579446374.90 151.4774 60.0022 32.0000 1.9675 1.9682 415.3351 415.5338 0.0300 -1.0000 -1.0000 0604708 1579446375.00 151.4774 60.0022 32.0000 1.9672 1.9680 415.3580 415.5550 0.0298 -1.0000 -1.0000 0604771 1579446375.10 151.4774 60.0022 32.0000 1.9691 1.9698 415.2946 415.4921 0.0299 -1.0000 -1.0000 0604990 1579446375.20 151.4439 60.0022 32.0000 1.9676 1.9684 415.3602 415.5585 0.0300 -1.0000 -1.0000 0605068 1579446375.30 151.4439 60.0022 32.0000 1.9673 1.9681 415.2758 415.4733 0.0298 -1.0000 -1.0000 0605130 1579446375.40 151.4439 60.0022 32.0000 1.9678 1.9685 415.4017 415.5993 0.0298 -1.0000 -1.0000 0605208 1579446375.50 151.4439 60.0022 32.0000 1.9678 1.9686 415.3181 415.5157 0.0299 -1.0000 -1.0000 0605271 1579446375.60 151.4439 60.0022 32.0000 1.9665 1.9672 415.3237 415.5212 0.0299 -1.0000 -1.0000 0605333 1579446375.70 151.4439 60.0022 32.0000 1.9676 1.9684 415.3071 415.5050 0.0299 -1.0000 -1.0000 0605724 1579446375.80 151.4897 60.0022 32.0000 1.9676 1.9684 415.2796 415.4775 0.0299 -1.0000 -1.0000 0605786 1579446375.90 151.4897 60.0022 32.0000 1.9679 1.9687 415.3319 415.5293 0.0298 -1.0000 -1.0000 0605849 1579446376.00 151.4897 60.0022 32.0000 1.9673 1.9680 415.3942 415.5911 0.0297 -1.0000 -1.0000 0605927 1579446376.10 151.4897 60.0022 32.0000 1.9672 1.9679 415.3159 415.5141 0.0300 -1.0000 -1.0000 0605990 1579446376.20 151.4897 60.0022 32.0000 1.9673 1.9681 415.3043 415.5017 0.0299 -1.0000 -1.0000 0606224 1579446376.30 151.4952 60.0022 32.0000 1.9677 1.9684 415.2653 415.4640 0.0300 -1.0000 -1.0000 0606302 1579446376.40 151.5046 60.0022 32.0000 1.9679 1.9687 415.2952 415.4934 0.0299 -1.0000 -1.0000 0606365 1579446376.50 151.5046 60.0022 32.0000 1.9675 1.9683 415.2845 415.4822 0.0299 -1.0000 -1.0000 0606427 1579446376.60 151.5046 60.0022 32.0000 1.9672 1.9679 415.3195 415.5173 0.0299 -1.0000 -1.0000 0606490 1579446376.70 151.5269 60.0022 32.0000 1.9675 1.9682 415.3279 415.5261 0.0299 -1.0000 -1.0000 0606771 1579446376.80 151.5478 60.0022 32.0000 1.9673 1.9680 415.3060 415.5033 0.0298 -1.0000 -1.0000 0606833 1579446376.90 151.5037 60.0022 32.0000 1.9677 1.9685 415.3873 415.5854 0.0300 -1.0000 -1.0000 0606911 1579446377.00 151.5037 60.0022 32.0000 1.9675 1.9683 415.3665 415.5645 0.0299 -1.0000 -1.0000 0606958 1579446377.10 151.5037 60.0022 32.0000 1.9673 1.9681 415.3742 415.5728 0.0300 -1.0000 -1.0000 0607021 1579446377.20 151.5037 60.0022 32.0000 1.9667 1.9675 415.2963 415.4943 0.0299 -1.0000 -1.0000 0607099 1579446377.30 151.5037 60.0022 32.0000 1.9674 1.9681 415.3625 415.5604 0.0299 -1.0000 -1.0000 0607161 1579446377.40 151.4916 60.0022 32.0000 1.9672 1.9680 415.3383 415.5359 0.0299 -1.0000 -1.0000 0607240 1579446377.50 151.4903 60.0022 32.0000 1.9680 1.9688 415.2728 415.4714 0.0299 -1.0000 -1.0000 0607302 1579446377.60 151.4903 60.0022 32.0000 1.9677 1.9685 415.3033 415.5008 0.0298 -1.0000 -1.0000 0607365 1579446377.70 151.4903 60.0022 32.0000 1.9677 1.9685 415.2711 415.4684 0.0298 -1.0000 -1.0000 0607505 1579446377.80 151.4903 60.0022 32.0000 1.9671 1.9679 415.3711 415.5691 0.0299 -1.0000 -1.0000 0607568 1579446377.90 151.4903 60.0022 32.0000 1.9676 1.9684 415.3505 415.5483 0.0299 -1.0000 -1.0000 0607630 1579446378.00 151.4903 60.0022 32.0000 1.9675 1.9683 415.3413 415.5391 0.0299 -1.0000 -1.0000 0607708 1579446378.10 151.4903 60.0022 32.0000 1.9679 1.9687 415.3333 415.5310 0.0299 -1.0000 -1.0000 0607787 1579446378.20 151.4990 60.0022 32.0000 1.9674 1.9682 415.2430 415.4414 0.0300 -1.0000 -1.0000 0608005 1579446378.30 151.4990 60.0022 32.0000 1.9672 1.9680 415.3449 415.5426 0.0298 -1.0000 -1.0000 0608083 1579446378.40 151.4990 60.0022 32.0000 1.9674 1.9681 415.3410 415.5384 0.0299 -1.0000 -1.0000 0608146 1579446378.50 151.4990 60.0022 32.0000 1.9674 1.9682 415.3522 415.5501 0.0299 -1.0000 -1.0000 0608208 1579446378.60 151.4990 60.0022 32.0000 1.9672 1.9680 415.2500 415.4486 0.0300 -1.0000 -1.0000 0608286 1579446378.70 151.4990 60.0022 32.0000 1.9671 1.9679 415.3465 415.5448 0.0300 -1.0000 -1.0000 0609068 1579446378.80 151.5170 60.0022 32.0000 1.9672 1.9679 415.3564 415.5548 0.0299 -1.0000 -1.0000 0609130 1579446378.90 151.5213 60.0022 32.0000 1.9670 1.9677 415.2273 415.4238 0.0297 -1.0000 -1.0000 0609193 1579446379.00 151.5213 60.0022 32.0000 1.9666 1.9674 415.2906 415.4881 0.0298 -1.0000 -1.0000 0609255 1579446379.10 151.5213 60.0022 32.0000 1.9674 1.9681 415.3244 415.5221 0.0299 -1.0000 -1.0000 0609318 1579446379.20 151.5213 60.0022 32.0000 1.9674 1.9682 415.3669 415.5643 0.0298 -1.0000 -1.0000 0609396 1579446379.30 151.5213 60.0022 32.0000 1.9678 1.9686 415.3948 415.5923 0.0298 -1.0000 -1.0000 0609458 1579446379.40 151.5213 60.0022 32.0000 1.9671 1.9679 415.3566 415.5549 0.0301 -1.0000 -1.0000 0609536 1579446379.50 151.5213 60.0022 32.0000 1.9670 1.9678 415.3339 415.5316 0.0299 -1.0000 -1.0000 0609599 1579446379.60 151.5213 60.0022 32.0000 1.9673 1.9681 415.2916 415.4894 0.0299 -1.0000 -1.0000 0609661 1579446379.70 151.5213 60.0022 32.0000 1.9672 1.9680 415.2622 415.4608 0.0300 -1.0000 -1.0000 0609724 1579446379.80 151.5213 60.0022 32.0000 1.9670 1.9678 415.3910 415.5897 0.0300 -1.0000 -1.0000 0609787 1579446379.90 151.4654 60.0028 32.0000 1.9672 1.9680 415.2827 415.4806 0.0299 -1.0000 -1.0000 0609849 1579446380.00 151.4654 60.0028 32.0000 1.9669 1.9676 415.3238 415.5212 0.0298 -1.0000 -1.0000 0609927 1579446380.10 151.4654 60.0028 32.0000 1.9674 1.9681 415.2791 415.4772 0.0299 -1.0000 -1.0000 0609990 1579446380.20 151.4939 60.0028 32.0000 1.9670 1.9678 415.2934 415.4915 0.0300 -1.0000 -1.0000 0610052 1579446380.30 151.4965 60.0028 32.0000 1.9673 1.9681 415.2700 415.4673 0.0298 -1.0000 -1.0000 0610130 1579446380.40 151.4965 60.0028 32.0000 1.9676 1.9684 415.3004 415.4976 0.0298 -1.0000 -1.0000 0610193 1579446380.50 151.4965 60.0028 32.0000 1.9676 1.9683 415.2805 415.4784 0.0299 -1.0000 -1.0000 0610255 1579446380.60 151.4965 60.0028 32.0000 1.9671 1.9679 415.2939 415.4916 0.0299 -1.0000 -1.0000 0610318 1579446380.70 151.4965 60.0028 32.0000 1.9676 1.9684 415.2510 415.4488 0.0298 -1.0000 -1.0000 0610380 1579446380.80 151.4965 60.0028 32.0000 1.9677 1.9684 415.3359 415.5338 0.0300 -1.0000 -1.0000 0610771 1579446380.90 151.4965 60.0028 32.0000 1.9676 1.9683 415.3638 415.5607 0.0298 -1.0000 -1.0000 0610833 1579446381.00 151.4877 60.0028 32.0000 1.9674 1.9682 415.2847 415.4839 0.0301 -1.0000 -1.0000 0610896 1579446381.10 151.4877 60.0028 32.0000 1.9672 1.9679 415.3209 415.5191 0.0299 -1.0000 -1.0000 0610958 1579446381.20 151.4877 60.0028 32.0000 1.9676 1.9684 415.3140 415.5117 0.0299 -1.0000 -1.0000 0611036 1579446381.30 151.4877 60.0028 32.0000 1.9672 1.9680 415.2457 415.4433 0.0299 -1.0000 -1.0000 0611271 1579446381.40 151.4877 60.0028 32.0000 1.9676 1.9683 415.2544 415.4530 0.0301 -1.0000 -1.0000 0611333 1579446381.50 151.4877 60.0028 32.0000 1.9676 1.9684 415.3148 415.5129 0.0299 -1.0000 -1.0000 0611396 1579446381.60 151.4877 60.0028 32.0000 1.9680 1.9688 415.3264 415.5251 0.0300 -1.0000 -1.0000 0611458 1579446381.70 151.4877 60.0028 32.0000 1.9673 1.9681 415.3416 415.5400 0.0300 -1.0000 -1.0000 0611536 1579446381.80 151.4877 60.0028 32.0000 1.9676 1.9684 415.2888 415.4866 0.0299 -1.0000 -1.0000 0611943 1579446381.90 151.4964 60.0028 32.0000 1.9680 1.9688 415.4087 415.6078 0.0300 -1.0000 -1.0000 0612005 1579446382.00 151.5107 60.0028 32.0000 1.9675 1.9683 415.3410 415.5385 0.0299 -1.0000 -1.0000 0612068 1579446382.10 151.5107 60.0028 32.0000 1.9671 1.9679 415.3879 415.5858 0.0299 -1.0000 -1.0000 0612146 1579446382.20 151.4937 60.0028 32.0000 1.9666 1.9674 415.3326 415.5309 0.0300 -1.0000 -1.0000 0612208 1579446382.30 151.4937 60.0028 32.0000 1.9668 1.9676 415.3597 415.5586 0.0300 -1.0000 -1.0000 0613005 1579446382.40 151.4937 60.0028 32.0000 1.9672 1.9680 415.3115 415.5097 0.0299 -1.0000 -1.0000 0613068 1579446382.50 151.4937 60.0028 32.0000 1.9679 1.9687 415.2981 415.4951 0.0297 -1.0000 -1.0000 0613130 1579446382.60 151.4937 60.0028 32.0000 1.9674 1.9681 415.3185 415.5161 0.0299 -1.0000 -1.0000 0613208 1579446382.70 151.4979 60.0028 32.0000 1.9679 1.9687 415.2271 415.4245 0.0298 -1.0000 -1.0000 0613271 1579446382.80 151.5065 60.0028 32.0000 1.9673 1.9681 415.3291 415.5270 0.0300 -1.0000 -1.0000 0613333 1579446382.90 151.5065 60.0028 32.0000 1.9675 1.9683 415.3200 415.5190 0.0301 -1.0000 -1.0000 0613396 1579446383.00 151.5065 60.0028 32.0000 1.9675 1.9683 415.3196 415.5174 0.0299 -1.0000 -1.0000 0613458 1579446383.10 151.5065 60.0028 32.0000 1.9680 1.9688 415.3822 415.5808 0.0300 -1.0000 -1.0000 0613521 1579446383.20 151.5065 60.0028 32.0000 1.9679 1.9687 415.3098 415.5077 0.0298 -1.0000 -1.0000 0613599 1579446383.30 151.5065 60.0028 32.0000 1.9676 1.9684 415.3291 415.5268 0.0299 -1.0000 -1.0000 0613661 1579446383.40 151.4732 60.0028 32.0000 1.9676 1.9684 415.3830 415.5807 0.0299 -1.0000 -1.0000 0613740 1579446383.50 151.4732 60.0028 32.0000 1.9676 1.9684 415.3678 415.5661 0.0300 -1.0000 -1.0000 0613802 1579446383.60 151.4732 60.0028 32.0000 1.9675 1.9683 415.3861 415.5845 0.0300 -1.0000 -1.0000 0613865 1579446383.70 151.4732 60.0028 32.0000 1.9672 1.9680 415.3675 415.5654 0.0299 -1.0000 -1.0000 0613927 1579446383.80 151.4732 60.0028 32.0000 1.9675 1.9683 415.3225 415.5212 0.0300 -1.0000 -1.0000 0613990 1579446383.90 151.4933 60.0028 32.0000 1.9678 1.9686 415.2765 415.4747 0.0300 -1.0000 -1.0000 0614052 1579446384.00 151.4975 60.0028 32.0000 1.9673 1.9681 415.3370 415.5358 0.0300 -1.0000 -1.0000 0614130 1579446384.10 151.4975 60.0028 32.0000 1.9669 1.9677 415.3549 415.5534 0.0301 -1.0000 -1.0000 0614193 1579446384.20 151.4975 60.0028 32.0000 1.9674 1.9682 415.3470 415.5461 0.0300 -1.0000 -1.0000 0614255 1579446384.30 151.4975 60.0028 32.0000 1.9677 1.9685 415.3251 415.5244 0.0301 -1.0000 -1.0000 0614333 1579446384.40 151.4975 60.0028 32.0000 1.9667 1.9675 415.3486 415.5468 0.0299 -1.0000 -1.0000 0614505 1579446384.50 151.4975 60.0028 32.0000 1.9677 1.9684 415.3374 415.5352 0.0299 -1.0000 -1.0000 0614568 1579446384.60 151.4975 60.0028 32.0000 1.9669 1.9677 415.3535 415.5524 0.0300 -1.0000 -1.0000 0614646 1579446384.70 151.4975 60.0028 32.0000 1.9673 1.9681 415.3346 415.5323 0.0299 -1.0000 -1.0000 0614708 1579446384.80 151.4975 60.0028 32.0000 1.9679 1.9686 415.3569 415.5546 0.0299 -1.0000 -1.0000 0614771 1579446384.90 151.4975 60.0028 32.0000 1.9674 1.9682 415.3176 415.5153 0.0299 -1.0000 -1.0000 0614849 1579446385.00 151.4727 60.0028 32.0000 1.9674 1.9682 415.3256 415.5245 0.0301 -1.0000 -1.0000 0614911 1579446385.10 151.4707 60.0028 32.0000 1.9675 1.9683 415.3199 415.5179 0.0299 -1.0000 -1.0000 0614974 1579446385.20 151.4707 60.0028 32.0000 1.9669 1.9677 415.3334 415.5311 0.0299 -1.0000 -1.0000 0615036 1579446385.30 151.4707 60.0028 32.0000 1.9671 1.9679 415.3100 415.5081 0.0300 -1.0000 -1.0000 0615099 1579446385.40 151.4707 60.0028 32.0000 1.9676 1.9683 415.2804 415.4785 0.0299 -1.0000 -1.0000 0615505 1579446385.50 151.4707 60.0028 32.0000 1.9676 1.9684 415.2919 415.4904 0.0300 -1.0000 -1.0000 0615583 1579446385.60 151.4707 60.0028 32.0000 1.9676 1.9683 415.2932 415.4922 0.0300 -1.0000 -1.0000 0615646 1579446385.70 151.4910 60.0028 32.0000 1.9672 1.9680 415.3328 415.5319 0.0301 -1.0000 -1.0000 0615708 1579446385.80 151.5035 60.0028 32.0000 1.9675 1.9683 415.3175 415.5156 0.0299 -1.0000 -1.0000 0615771 1579446385.90 151.5035 60.0028 32.0000 1.9671 1.9679 415.3099 415.5085 0.0301 -1.0000 -1.0000 0616021 1579446386.00 151.5035 60.0028 32.0000 1.9675 1.9683 415.2437 415.4424 0.0299 -1.0000 -1.0000 0616099 1579446386.10 151.5035 60.0028 32.0000 1.9673 1.9681 415.3111 415.5083 0.0299 -1.0000 -1.0000 0616161 1579446386.20 151.5035 60.0028 32.0000 1.9668 1.9675 415.2651 415.4634 0.0300 -1.0000 -1.0000 0616224 1579446386.30 151.4994 60.0028 32.0000 1.9676 1.9684 415.2139 415.4119 0.0299 -1.0000 -1.0000 0616302 1579446386.40 151.4994 60.0028 32.0000 1.9673 1.9681 415.3317 415.5294 0.0299 -1.0000 -1.0000 0617036 1579446386.50 151.4994 60.0028 32.0000 1.9671 1.9679 415.3201 415.5182 0.0299 -1.0000 -1.0000 0617099 1579446386.60 151.4994 60.0028 32.0000 1.9677 1.9685 415.3267 415.5255 0.0301 -1.0000 -1.0000 0617177 1579446386.70 151.4994 60.0028 32.0000 1.9677 1.9685 415.2727 415.4722 0.0301 -1.0000 -1.0000 0617240 1579446386.80 151.4994 60.0028 32.0000 1.9678 1.9685 415.2893 415.4880 0.0301 -1.0000 -1.0000 0617302 1579446386.90 151.5177 60.0028 32.0000 1.9675 1.9683 415.2680 415.4661 0.0299 -1.0000 -1.0000 0617365 1579446387.00 151.5177 60.0028 32.0000 1.9670 1.9678 415.3135 415.5117 0.0300 -1.0000 -1.0000 0617427 1579446387.10 151.5177 60.0028 32.0000 1.9672 1.9680 415.2826 415.4821 0.0302 -1.0000 -1.0000 0617490 1579446387.20 151.5177 60.0028 32.0000 1.9674 1.9681 415.3029 415.5014 0.0299 -1.0000 -1.0000 0617568 1579446387.30 151.5177 60.0028 32.0000 1.9674 1.9682 415.2138 415.4131 0.0301 -1.0000 -1.0000 0617630 1579446387.40 151.4628 60.0028 32.0000 1.9678 1.9685 415.2771 415.4755 0.0300 -1.0000 -1.0000 0617708 1579446387.50 151.4458 60.0028 32.0000 1.9671 1.9679 415.3274 415.5254 0.0299 -1.0000 -1.0000 0617771 1579446387.60 151.4458 60.0028 32.0000 1.9670 1.9678 415.2411 415.4396 0.0300 -1.0000 -1.0000 0617833 1579446387.70 151.4458 60.0028 32.0000 1.9670 1.9677 415.2103 415.4092 0.0300 -1.0000 -1.0000 0617896 1579446387.80 151.4458 60.0028 32.0000 1.9670 1.9678 415.3279 415.5274 0.0301 -1.0000 -1.0000 0617958 1579446387.90 151.4460 60.0028 32.0000 1.9669 1.9677 415.2321 415.4299 0.0299 -1.0000 -1.0000 0618021 1579446388.00 151.4786 60.0028 32.0000 1.9671 1.9679 415.2967 415.4947 0.0299 -1.0000 -1.0000 0618099 1579446388.10 151.4786 60.0028 32.0000 1.9668 1.9676 415.2693 415.4685 0.0301 -1.0000 -1.0000 0618161 1579446388.20 151.4786 60.0028 32.0000 1.9676 1.9683 415.2591 415.4579 0.0300 -1.0000 -1.0000 0618224 1579446388.30 151.4786 60.0028 32.0000 1.9673 1.9680 415.3113 415.5094 0.0299 -1.0000 -1.0000 0618302 1579446388.40 151.4786 60.0028 32.0000 1.9675 1.9682 415.3251 415.5236 0.0300 -1.0000 -1.0000 0618365 1579446388.50 151.4786 60.0028 32.0000 1.9674 1.9681 415.3202 415.5182 0.0300 -1.0000 -1.0000 0618490 1579446388.60 151.4786 60.0028 32.0000 1.9666 1.9674 415.2927 415.4912 0.0300 -1.0000 -1.0000 0618568 1579446388.70 151.4786 60.0028 32.0000 1.9673 1.9680 415.3428 415.5420 0.0301 -1.0000 -1.0000 0618630 1579446388.80 151.4786 60.0028 32.0000 1.9672 1.9680 415.2482 415.4464 0.0299 -1.0000 -1.0000 0618693 1579446388.90 151.4786 60.0028 32.0000 1.9684 1.9691 415.2902 415.4881 0.0299 -1.0000 -1.0000 0618755 1579446389.00 151.4786 60.0028 32.0000 1.9679 1.9687 415.3461 415.5447 0.0300 -1.0000 -1.0000 0619568 1579446389.10 151.5298 60.0028 32.0000 1.9680 1.9688 415.4171 415.6160 0.0299 -1.0000 -1.0000 0619630 1579446389.20 151.5298 60.0028 32.0000 1.9672 1.9680 415.3448 415.5428 0.0300 -1.0000 -1.0000 0619708 1579446389.30 151.5298 60.0028 32.0000 1.9671 1.9678 415.3445 415.5428 0.0299 -1.0000 -1.0000 0619771 1579446389.40 151.5298 60.0028 32.0000 1.9674 1.9682 415.3002 415.4973 0.0298 -1.0000 -1.0000 0619833 1579446389.50 151.5298 60.0028 32.0000 1.9676 1.9684 415.3161 415.5146 0.0300 -1.0000 -1.0000 0619896 1579446389.60 151.5298 60.0028 32.0000 1.9677 1.9685 415.2919 415.4904 0.0300 -1.0000 -1.0000 0619958 1579446389.70 151.5044 60.0037 32.0000 1.9679 1.9686 415.2461 415.4442 0.0299 -1.0000 -1.0000 0620036 1579446389.80 151.5044 60.0037 32.0000 1.9676 1.9684 415.2849 415.4830 0.0299 -1.0000 -1.0000 0620099 1579446389.90 151.5044 60.0037 32.0000 1.9670 1.9678 415.3060 415.5046 0.0300 -1.0000 -1.0000 0620161 1579446390.00 151.5044 60.0037 32.0000 1.9675 1.9682 415.3127 415.5112 0.0300 -1.0000 -1.0000 0620240 1579446390.10 151.5044 60.0037 32.0000 1.9678 1.9686 415.2931 415.4922 0.0300 -1.0000 -1.0000 0620771 1579446390.20 151.4888 60.0037 32.0000 1.9676 1.9683 415.3198 415.5186 0.0301 -1.0000 -1.0000 0620833 1579446390.30 151.4888 60.0037 32.0000 1.9672 1.9680 415.2934 415.4916 0.0300 -1.0000 -1.0000 0620911 1579446390.40 151.4888 60.0037 32.0000 1.9671 1.9678 415.2727 415.4708 0.0299 -1.0000 -1.0000 0620974 1579446390.50 151.4888 60.0037 32.0000 1.9666 1.9674 415.3172 415.5158 0.0300 -1.0000 -1.0000 0621036 1579446390.60 151.4888 60.0037 32.0000 1.9669 1.9677 415.2992 415.4972 0.0299 -1.0000 -1.0000 0621099 1579446390.70 151.4888 60.0037 32.0000 1.9666 1.9673 415.3327 415.5318 0.0302 -1.0000 -1.0000 0621161 1579446390.80 151.4888 60.0037 32.0000 1.9669 1.9677 415.3308 415.5283 0.0299 -1.0000 -1.0000 0621224 1579446390.90 151.4888 60.0037 32.0000 1.9674 1.9682 415.3474 415.5462 0.0300 -1.0000 -1.0000 0621302 1579446391.00 151.4888 60.0037 32.0000 1.9677 1.9684 415.3420 415.5409 0.0301 -1.0000 -1.0000 0621365 1579446391.10 151.4888 60.0037 32.0000 1.9678 1.9685 415.3407 415.5396 0.0300 -1.0000 -1.0000 0621427 1579446391.20 151.4888 60.0037 32.0000 1.9676 1.9683 415.3397 415.5381 0.0299 -1.0000 -1.0000 0621505 1579446391.30 151.4888 60.0037 32.0000 1.9669 1.9677 415.3554 415.5530 0.0298 -1.0000 -1.0000 0621568 1579446391.40 151.4823 60.0037 32.0000 1.9674 1.9682 415.2980 415.4949 0.0297 -1.0000 -1.0000 0621630 1579446391.50 151.4823 60.0037 32.0000 1.9672 1.9680 415.2747 415.4740 0.0300 -1.0000 -1.0000 0621693 1579446391.60 151.4823 60.0037 32.0000 1.9670 1.9678 415.2046 415.4027 0.0300 -1.0000 -1.0000 0621755 1579446391.70 151.4823 60.0037 32.0000 1.9673 1.9681 415.2365 415.4353 0.0300 -1.0000 -1.0000 0621833 1579446391.80 151.4823 60.0037 32.0000 1.9673 1.9681 415.3081 415.5070 0.0300 -1.0000 -1.0000 0621896 1579446391.90 151.4823 60.0037 32.0000 1.9674 1.9681 415.3490 415.5468 0.0299 -1.0000 -1.0000 0621958 1579446392.00 151.4823 60.0037 32.0000 1.9679 1.9686 415.3170 415.5155 0.0300 -1.0000 -1.0000 0622036 1579446392.10 151.4823 60.0037 32.0000 1.9669 1.9677 415.3329 415.5313 0.0300 -1.0000 -1.0000 0622099 1579446392.20 151.4823 60.0037 32.0000 1.9677 1.9684 415.3033 415.5017 0.0300 -1.0000 -1.0000 0622161 1579446392.30 151.4823 60.0037 32.0000 1.9674 1.9682 415.3260 415.5247 0.0300 -1.0000 -1.0000 0622240 1579446392.40 151.4823 60.0037 32.0000 1.9667 1.9675 415.2663 415.4653 0.0301 -1.0000 -1.0000 0622302 1579446392.50 151.4823 60.0037 32.0000 1.9675 1.9682 415.3131 415.5119 0.0300 -1.0000 -1.0000 0622365 1579446392.60 151.5073 60.0037 32.0000 1.9677 1.9685 415.2649 415.4639 0.0301 -1.0000 -1.0000 0622536 1579446392.70 151.5238 60.0037 32.0000 1.9679 1.9686 415.3539 415.5523 0.0300 -1.0000 -1.0000 0622599 1579446392.80 151.5238 60.0037 32.0000 1.9675 1.9683 415.3369 415.5360 0.0301 -1.0000 -1.0000 0622677 1579446392.90 151.5238 60.0037 32.0000 1.9676 1.9683 415.3551 415.5539 0.0300 -1.0000 -1.0000 0622740 1579446393.00 151.5238 60.0037 32.0000 1.9673 1.9681 415.2747 415.4734 0.0300 -1.0000 -1.0000 0622802 1579446393.10 151.5238 60.0037 32.0000 1.9681 1.9688 415.3342 415.5336 0.0301 -1.0000 -1.0000 0622990 1579446393.20 151.5238 60.0037 32.0000 1.9675 1.9683 415.3240 415.5221 0.0300 -1.0000 -1.0000 0623068 1579446393.30 151.5238 60.0037 32.0000 1.9683 1.9691 415.3234 415.5219 0.0300 -1.0000 -1.0000 0623130 1579446393.40 151.4962 60.0037 32.0000 1.9679 1.9687 415.2969 415.4958 0.0301 -1.0000 -1.0000 0623208 1579446393.50 151.4962 60.0037 32.0000 1.9668 1.9676 415.3311 415.5305 0.0301 -1.0000 -1.0000 0623271 1579446393.60 151.4962 60.0037 32.0000 1.9677 1.9685 415.3137 415.5130 0.0302 -1.0000 -1.0000 0623552 1579446393.70 151.4962 60.0037 32.0000 1.9671 1.9678 415.3390 415.5375 0.0300 -1.0000 -1.0000 0623630 1579446393.80 151.4770 60.0037 32.0000 1.9673 1.9680 415.1980 415.3972 0.0301 -1.0000 -1.0000 0623693 1579446393.90 151.4738 60.0037 32.0000 1.9677 1.9684 415.2558 415.4546 0.0301 -1.0000 -1.0000 0623755 1579446394.00 151.4738 60.0037 32.0000 1.9679 1.9687 415.2301 415.4283 0.0299 -1.0000 -1.0000 0623818 1579446394.10 151.4738 60.0037 32.0000 1.9673 1.9681 415.2414 415.4403 0.0301 -1.0000 -1.0000 0623880 1579446394.20 151.4738 60.0037 32.0000 1.9683 1.9690 415.2727 415.4716 0.0301 -1.0000 -1.0000 0624787 1579446394.30 151.4738 60.0037 32.0000 1.9672 1.9680 415.2347 415.4345 0.0302 -1.0000 -1.0000 0624849 1579446394.40 151.4800 60.0037 32.0000 1.9679 1.9687 415.3499 415.5501 0.0301 -1.0000 -1.0000 0624911 1579446394.50 151.4960 60.0037 32.0000 1.9676 1.9683 415.3063 415.5043 0.0299 -1.0000 -1.0000 0624974 1579446394.60 151.4960 60.0037 32.0000 1.9675 1.9683 415.3231 415.5217 0.0301 -1.0000 -1.0000 0625052 1579446394.70 151.4960 60.0037 32.0000 1.9679 1.9686 415.3076 415.5071 0.0301 -1.0000 -1.0000 0625115 1579446394.80 151.4960 60.0037 32.0000 1.9679 1.9687 415.2819 415.4805 0.0300 -1.0000 -1.0000 0625177 1579446394.90 151.4960 60.0037 32.0000 1.9678 1.9686 415.3493 415.5477 0.0300 -1.0000 -1.0000 0625255 1579446395.00 151.4591 60.0036 32.0000 1.9678 1.9686 415.2902 415.4894 0.0301 -1.0000 -1.0000 0625318 1579446395.10 151.4566 60.0036 32.0000 1.9677 1.9685 415.2631 415.4616 0.0299 -1.0000 -1.0000 0625380 1579446395.20 151.4566 60.0036 32.0000 1.9670 1.9678 415.3406 415.5392 0.0300 -1.0000 -1.0000 0625443 1579446395.30 151.4566 60.0036 32.0000 1.9672 1.9680 415.3502 415.5476 0.0299 -1.0000 -1.0000 0625521 1579446395.40 151.4566 60.0036 32.0000 1.9668 1.9676 415.2996 415.4982 0.0300 -1.0000 -1.0000 0625584 1579446395.50 151.4605 60.0036 32.0000 1.9667 1.9674 415.2672 415.4658 0.0300 -1.0000 -1.0000 0625646 1579446395.60 151.5168 60.0036 32.0000 1.9673 1.9681 415.2662 415.4647 0.0300 -1.0000 -1.0000 0625708 1579446395.70 151.5168 60.0036 32.0000 1.9669 1.9677 415.3016 415.5001 0.0300 -1.0000 -1.0000 0625787 1579446395.80 151.5168 60.0036 32.0000 1.9683 1.9691 415.3162 415.5150 0.0301 -1.0000 -1.0000 0625849 1579446395.90 151.5168 60.0036 32.0000 1.9681 1.9689 415.3413 415.5396 0.0299 -1.0000 -1.0000 0625911 1579446396.00 151.5168 60.0036 32.0000 1.9676 1.9684 415.3366 415.5343 0.0299 -1.0000 -1.0000 0625974 1579446396.10 151.5168 60.0036 32.0000 1.9673 1.9681 415.3248 415.5232 0.0300 -1.0000 -1.0000 0626052 1579446396.20 151.5168 60.0036 32.0000 1.9673 1.9681 415.3553 415.5537 0.0300 -1.0000 -1.0000 0626536 1579446396.30 151.5168 60.0036 32.0000 1.9670 1.9678 415.2778 415.4771 0.0301 -1.0000 -1.0000 0626615 1579446396.40 151.5168 60.0036 32.0000 1.9677 1.9685 415.2761 415.4745 0.0300 -1.0000 -1.0000 0626677 1579446396.50 151.5168 60.0036 32.0000 1.9670 1.9677 415.2898 415.4882 0.0300 -1.0000 -1.0000 0626740 1579446396.60 151.5140 60.0036 32.0000 1.9675 1.9683 415.3594 415.5569 0.0298 -1.0000 -1.0000 0626802 1579446396.70 151.5092 60.0036 32.0000 1.9677 1.9685 415.3560 415.5536 0.0299 -1.0000 -1.0000 0626865 1579446396.80 151.5092 60.0036 32.0000 1.9676 1.9684 415.2553 415.4541 0.0300 -1.0000 -1.0000 0626927 1579446396.90 151.5092 60.0036 32.0000 1.9682 1.9689 415.3822 415.5809 0.0300 -1.0000 -1.0000 0627005 1579446397.00 151.5092 60.0036 32.0000 1.9675 1.9683 415.2954 415.4943 0.0301 -1.0000 -1.0000 0627068 1579446397.10 151.5092 60.0036 32.0000 1.9676 1.9684 415.3734 415.5723 0.0301 -1.0000 -1.0000 0627130 1579446397.20 151.5092 60.0036 32.0000 1.9670 1.9677 415.2936 415.4927 0.0301 -1.0000 -1.0000 0627208 1579446397.30 151.5434 60.0036 32.0000 1.9676 1.9684 415.2661 415.4648 0.0300 -1.0000 -1.0000 0627271 1579446397.40 151.5494 60.0036 32.0000 1.9680 1.9688 415.3214 415.5202 0.0300 -1.0000 -1.0000 0627333 1579446397.50 151.5494 60.0036 32.0000 1.9674 1.9682 415.3437 415.5418 0.0299 -1.0000 -1.0000 0627396 1579446397.60 151.5494 60.0036 32.0000 1.9671 1.9678 415.3311 415.5296 0.0300 -1.0000 -1.0000 0627458 1579446397.70 151.5494 60.0036 32.0000 1.9678 1.9686 415.3328 415.5308 0.0300 -1.0000 -1.0000 0627536 1579446397.80 151.5494 60.0036 32.0000 1.9675 1.9683 415.3039 415.5028 0.0301 -1.0000 -1.0000 0627771 1579446397.90 151.5494 60.0036 32.0000 1.9680 1.9687 415.3262 415.5248 0.0300 -1.0000 -1.0000 0627833 1579446398.00 151.5494 60.0036 32.0000 1.9680 1.9688 415.3406 415.5384 0.0300 -1.0000 -1.0000 0627911 1579446398.10 151.5494 60.0036 32.0000 1.9681 1.9689 415.2949 415.4938 0.0300 -1.0000 -1.0000 0627974 1579446398.20 151.5494 60.0036 32.0000 1.9672 1.9680 415.2921 415.4906 0.0300 -1.0000 -1.0000 0628036 1579446398.30 151.5494 60.0036 32.0000 1.9672 1.9680 415.2222 415.4206 0.0300 -1.0000 -1.0000 0628271 1579446398.40 151.4553 60.0036 32.0000 1.9680 1.9688 415.2053 415.4033 0.0299 -1.0000 -1.0000 0628333 1579446398.50 151.4488 60.0036 32.0000 1.9675 1.9683 415.2501 415.4487 0.0301 -1.0000 -1.0000 0628396 1579446398.60 151.4488 60.0036 32.0000 1.9669 1.9677 415.2191 415.4177 0.0299 -1.0000 -1.0000 0628458 1579446398.70 151.4488 60.0036 32.0000 1.9686 1.9694 415.2098 415.4073 0.0299 -1.0000 -1.0000 0628521 1579446398.80 151.4488 60.0036 32.0000 1.9675 1.9683 415.2781 415.4773 0.0301 -1.0000 -1.0000 0629083 1579446398.90 151.4609 60.0036 32.0000 1.9671 1.9679 415.3104 415.5095 0.0300 -1.0000 -1.0000 0629146 1579446399.00 151.4911 60.0036 32.0000 1.9672 1.9679 415.2526 415.4512 0.0301 -1.0000 -1.0000 0629208 1579446399.10 151.4911 60.0036 32.0000 1.9674 1.9682 415.2985 415.4971 0.0300 -1.0000 -1.0000 0629271 1579446399.20 151.4911 60.0036 32.0000 1.9674 1.9682 415.2380 415.4364 0.0301 -1.0000 -1.0000 0629349 1579446399.30 151.4911 60.0036 32.0000 1.9674 1.9682 415.2661 415.4659 0.0301 -1.0000 -1.0000 0629787 1579446399.40 151.4911 60.0036 32.0000 1.9678 1.9686 415.2659 415.4649 0.0301 -1.0000 -1.0000 0629849 1579446399.50 151.4871 60.0036 32.0000 1.9675 1.9682 415.2575 415.4556 0.0299 -1.0000 -1.0000 0629911 1579446399.60 151.4871 60.0036 32.0000 1.9683 1.9691 415.2736 415.4712 0.0300 -1.0000 -1.0000 0629990 1579446399.70 151.4871 60.0036 32.0000 1.9672 1.9680 415.3493 415.5474 0.0299 -1.0000 -1.0000 0630052 1579446399.80 151.4871 60.0036 32.0000 1.9677 1.9685 415.2563 415.4548 0.0300 -1.0000 -1.0000 0630115 1579446399.90 151.4871 60.0036 32.0000 1.9683 1.9691 415.3119 415.5112 0.0301 -1.0000 -1.0000 0630193 1579446400.00 151.4871 60.0036 32.0000 1.9682 1.9690 415.3542 415.5527 0.0300 -1.0000 -1.0000 0630255 1579446400.10 151.5192 60.0030 32.0000 1.9673 1.9681 415.2665 415.4653 0.0301 -1.0000 -1.0000 0630318 1579446400.20 151.5294 60.0028 32.0000 1.9677 1.9685 415.3108 415.5094 0.0299 -1.0000 -1.0000 0630380 1579446400.30 151.5294 60.0028 32.0000 1.9673 1.9681 415.3214 415.5204 0.0301 -1.0000 -1.0000 0630458 1579446400.40 151.5294 60.0028 32.0000 1.9669 1.9677 415.3793 415.5772 0.0299 -1.0000 -1.0000 0630536 1579446400.50 151.5294 60.0028 32.0000 1.9671 1.9678 415.3895 415.5882 0.0301 -1.0000 -1.0000 0630599 1579446400.60 151.5294 60.0028 32.0000 1.9674 1.9682 415.3134 415.5121 0.0300 -1.0000 -1.0000 0630677 1579446400.70 151.5294 60.0028 32.0000 1.9677 1.9684 415.3628 415.5607 0.0299 -1.0000 -1.0000 0630740 1579446400.80 151.5261 60.0028 32.0000 1.9676 1.9683 415.3121 415.5103 0.0299 -1.0000 -1.0000 0630802 1579446400.90 151.5261 60.0028 32.0000 1.9673 1.9681 415.3405 415.5396 0.0301 -1.0000 -1.0000 0630865 1579446401.00 151.5261 60.0028 32.0000 1.9670 1.9677 415.2867 415.4851 0.0300 -1.0000 -1.0000 0630927 1579446401.10 151.5261 60.0028 32.0000 1.9675 1.9683 415.3016 415.5004 0.0301 -1.0000 -1.0000 0630990 1579446401.20 151.5261 60.0028 32.0000 1.9680 1.9688 415.3639 415.5627 0.0300 -1.0000 -1.0000 0631068 1579446401.30 151.5261 60.0028 32.0000 1.9680 1.9688 415.3610 415.5587 0.0299 -1.0000 -1.0000 0631130 1579446401.40 151.5261 60.0028 32.0000 1.9675 1.9683 415.4471 415.6455 0.0300 -1.0000 -1.0000 0631490 1579446401.50 151.5261 60.0028 32.0000 1.9668 1.9676 415.3948 415.5933 0.0300 -1.0000 -1.0000 0631552 1579446401.60 151.5261 60.0028 32.0000 1.9678 1.9685 415.3318 415.5299 0.0299 -1.0000 -1.0000 0631615 1579446401.70 151.5261 60.0028 32.0000 1.9671 1.9679 415.3255 415.5240 0.0300 -1.0000 -1.0000 0631693 1579446401.80 151.5261 60.0028 32.0000 1.9676 1.9684 415.2786 415.4777 0.0301 -1.0000 -1.0000 0631755 1579446401.90 151.5261 60.0028 32.0000 1.9675 1.9683 415.3228 415.5218 0.0301 -1.0000 -1.0000 0632036 1579446402.00 151.5126 60.0028 32.0000 1.9671 1.9679 415.3229 415.5223 0.0301 -1.0000 -1.0000 0632115 1579446402.10 151.5126 60.0028 32.0000 1.9674 1.9681 415.3348 415.5335 0.0300 -1.0000 -1.0000 0632177 1579446402.20 151.5126 60.0028 32.0000 1.9675 1.9683 415.3983 415.5954 0.0297 -1.0000 -1.0000 0632240 1579446402.30 151.5126 60.0028 32.0000 1.9677 1.9685 415.3818 415.5796 0.0300 -1.0000 -1.0000 0632302 1579446402.40 151.5126 60.0028 32.0000 1.9674 1.9682 415.3070 415.5059 0.0300 -1.0000 -1.0000 0632365 1579446402.50 151.5126 60.0028 32.0000 1.9674 1.9682 415.3192 415.5177 0.0300 -1.0000 -1.0000 0632490 1579446402.60 151.5260 60.0028 32.0000 1.9676 1.9683 415.3312 415.5298 0.0300 -1.0000 -1.0000 0632568 1579446402.70 151.5260 60.0028 32.0000 1.9676 1.9684 415.3374 415.5363 0.0300 -1.0000 -1.0000 0632630 1579446402.80 151.5260 60.0028 32.0000 1.9679 1.9686 415.3487 415.5460 0.0299 -1.0000 -1.0000 0632693 1579446402.90 151.5260 60.0028 32.0000 1.9676 1.9684 415.2712 415.4698 0.0300 -1.0000 -1.0000 0632771 1579446403.00 151.5260 60.0028 32.0000 1.9678 1.9685 415.3511 415.5492 0.0300 -1.0000 -1.0000 0633052 1579446403.10 151.5249 60.0028 32.0000 1.9678 1.9686 415.3347 415.5337 0.0300 -1.0000 -1.0000 0633115 1579446403.20 151.5174 60.0028 32.0000 1.9680 1.9688 415.3271 415.5247 0.0299 -1.0000 -1.0000 0633177 1579446403.30 151.5174 60.0028 32.0000 1.9676 1.9684 415.4059 415.6037 0.0299 -1.0000 -1.0000 0633240 1579446403.40 151.5174 60.0028 32.0000 1.9677 1.9684 415.2467 415.4453 0.0300 -1.0000 -1.0000 0633318 1579446403.50 151.5174 60.0028 32.0000 1.9668 1.9676 415.2662 415.4643 0.0299 -1.0000 -1.0000 0633990 1579446403.60 151.5174 60.0028 32.0000 1.9675 1.9683 415.2730 415.4726 0.0301 -1.0000 -1.0000 0634052 1579446403.70 151.5075 60.0028 32.0000 1.9678 1.9686 415.2468 415.4451 0.0300 -1.0000 -1.0000 0634130 1579446403.80 151.5070 60.0028 32.0000 1.9674 1.9682 415.3214 415.5200 0.0300 -1.0000 -1.0000 0634193 1579446403.90 151.5070 60.0028 32.0000 1.9670 1.9678 415.4271 415.6257 0.0300 -1.0000 -1.0000 0634255 1579446404.00 151.5070 60.0028 32.0000 1.9672 1.9680 415.3176 415.5169 0.0301 -1.0000 -1.0000 0634333 1579446404.10 151.5070 60.0028 32.0000 1.9680 1.9688 415.2779 415.4764 0.0300 -1.0000 -1.0000 0634396 1579446404.20 151.5043 60.0028 32.0000 1.9675 1.9682 415.2235 415.4219 0.0300 -1.0000 -1.0000 0634458 1579446404.30 151.4638 60.0028 32.0000 1.9665 1.9673 415.3453 415.5441 0.0300 -1.0000 -1.0000 0634521 1579446404.40 151.4638 60.0028 32.0000 1.9676 1.9684 415.2453 415.4435 0.0299 -1.0000 -1.0000 0634583 1579446404.50 151.4638 60.0028 32.0000 1.9671 1.9679 415.2858 415.4836 0.0299 -1.0000 -1.0000 0634646 1579446404.60 151.4638 60.0028 32.0000 1.9668 1.9675 415.2734 415.4710 0.0299 -1.0000 -1.0000 0634724 1579446404.70 151.4638 60.0028 32.0000 1.9671 1.9679 415.3028 415.5020 0.0301 -1.0000 -1.0000 0634802 1579446404.80 151.4638 60.0028 32.0000 1.9671 1.9679 415.2517 415.4499 0.0300 -1.0000 -1.0000 0634865 1579446404.90 151.4802 60.0032 32.0000 1.9666 1.9674 415.3002 415.4992 0.0301 -1.0000 -1.0000 0634927 1579446405.00 151.4802 60.0032 32.0000 1.9676 1.9684 415.3167 415.5153 0.0300 -1.0000 -1.0000 0634990 1579446405.10 151.4802 60.0032 32.0000 1.9674 1.9682 415.2795 415.4784 0.0301 -1.0000 -1.0000 0635052 1579446405.20 151.4802 60.0032 32.0000 1.9669 1.9677 415.3107 415.5095 0.0300 -1.0000 -1.0000 0635130 1579446405.30 151.4802 60.0032 32.0000 1.9675 1.9683 415.3504 415.5505 0.0302 -1.0000 -1.0000 0635193 1579446405.40 151.4802 60.0032 32.0000 1.9673 1.9681 415.3413 415.5393 0.0299 -1.0000 -1.0000 0635365 1579446405.50 151.4802 60.0032 32.0000 1.9677 1.9684 415.2895 415.4882 0.0300 -1.0000 -1.0000 0635490 1579446405.60 151.4802 60.0032 32.0000 1.9672 1.9680 415.3029 415.5031 0.0302 -1.0000 -1.0000 0635552 1579446405.70 151.4802 60.0032 32.0000 1.9670 1.9678 415.2985 415.4966 0.0299 -1.0000 -1.0000 0635630 1579446405.80 151.4802 60.0032 32.0000 1.9668 1.9675 415.3201 415.5183 0.0300 -1.0000 -1.0000 0635693 1579446405.90 151.4802 60.0032 32.0000 1.9673 1.9680 415.3122 415.5109 0.0300 -1.0000 -1.0000 0635755 1579446406.00 151.4884 60.0032 32.0000 1.9674 1.9682 415.2991 415.4966 0.0298 -1.0000 -1.0000 0635818 1579446406.10 151.4884 60.0032 32.0000 1.9671 1.9679 415.2794 415.4767 0.0298 -1.0000 -1.0000 0636005 1579446406.20 151.4884 60.0032 32.0000 1.9672 1.9680 415.3156 415.5146 0.0301 -1.0000 -1.0000 0636068 1579446406.30 151.4884 60.0032 32.0000 1.9676 1.9684 415.2820 415.4808 0.0300 -1.0000 -1.0000 0636146 1579446406.40 151.4884 60.0032 32.0000 1.9679 1.9687 415.3155 415.5135 0.0299 -1.0000 -1.0000 0636208 1579446406.50 151.4881 60.0032 32.0000 1.9667 1.9675 415.2962 415.4950 0.0301 -1.0000 -1.0000 0636271 1579446406.60 151.4839 60.0032 32.0000 1.9675 1.9683 415.2569 415.4559 0.0300 -1.0000 -1.0000 0636755 1579446406.70 151.4839 60.0032 32.0000 1.9669 1.9676 415.2471 415.4457 0.0301 -1.0000 -1.0000 0636818 1579446406.80 151.4839 60.0032 32.0000 1.9675 1.9683 415.2502 415.4504 0.0302 -1.0000 -1.0000 0636880 1579446406.90 151.4839 60.0032 32.0000 1.9669 1.9677 415.1922 415.3914 0.0301 -1.0000 -1.0000 0636958 1579446407.00 151.4839 60.0032 32.0000 1.9668 1.9676 415.2860 415.4847 0.0300 -1.0000 -1.0000 0637021 1579446407.10 151.4839 60.0032 32.0000 1.9673 1.9681 415.2486 415.4478 0.0301 -1.0000 -1.0000 0637083 1579446407.20 151.4839 60.0032 32.0000 1.9674 1.9682 415.3040 415.5022 0.0299 -1.0000 -1.0000 0637161 1579446407.30 151.4839 60.0032 32.0000 1.9668 1.9676 415.3210 415.5194 0.0300 -1.0000 -1.0000 0637224 1579446407.40 151.4839 60.0032 32.0000 1.9673 1.9681 415.1938 415.3919 0.0300 -1.0000 -1.0000 0637302 1579446407.50 151.4839 60.0032 32.0000 1.9665 1.9672 415.1967 415.3949 0.0299 -1.0000 -1.0000 0637349 1579446407.60 151.4800 60.0032 32.0000 1.9671 1.9678 415.3081 415.5059 0.0299 -1.0000 -1.0000 0637427 1579446407.70 151.4694 60.0032 32.0000 1.9669 1.9677 415.2468 415.4448 0.0299 -1.0000 -1.0000 0637490 1579446407.80 151.4694 60.0032 32.0000 1.9670 1.9678 415.3136 415.5117 0.0300 -1.0000 -1.0000 0637552 1579446407.90 151.4694 60.0032 32.0000 1.9674 1.9682 415.2560 415.4547 0.0300 -1.0000 -1.0000 0637615 1579446408.00 151.4990 60.0032 32.0000 1.9671 1.9679 415.3006 415.5000 0.0301 -1.0000 -1.0000 0637693 1579446408.10 151.4990 60.0032 32.0000 1.9673 1.9681 415.3173 415.5167 0.0301 -1.0000 -1.0000 0637818 1579446408.20 151.4486 60.0032 32.0000 1.9677 1.9685 415.2622 415.4611 0.0300 -1.0000 -1.0000 0637880 1579446408.30 151.4486 60.0032 32.0000 1.9671 1.9679 415.1735 415.3717 0.0300 -1.0000 -1.0000 0637958 1579446408.40 151.4486 60.0032 32.0000 1.9671 1.9679 415.2975 415.4970 0.0301 -1.0000 -1.0000 0638021 1579446408.50 151.4486 60.0032 32.0000 1.9668 1.9675 415.2421 415.4407 0.0300 -1.0000 -1.0000 0638084 1579446408.60 151.4486 60.0032 32.0000 1.9670 1.9678 415.3570 415.5553 0.0300 -1.0000 -1.0000 0638161 1579446408.70 151.4419 60.0032 32.0000 1.9667 1.9675 415.2373 415.4358 0.0300 -1.0000 -1.0000 0638490 1579446408.80 151.4401 60.0032 32.0000 1.9667 1.9674 415.2862 415.4853 0.0301 -1.0000 -1.0000 0638552 1579446408.90 151.4401 60.0032 32.0000 1.9667 1.9675 415.2043 415.4013 0.0298 -1.0000 -1.0000 0638615 1579446409.00 151.4401 60.0032 32.0000 1.9666 1.9674 415.2086 415.4069 0.0300 -1.0000 -1.0000 0638677 1579446409.10 151.4401 60.0032 32.0000 1.9671 1.9679 415.2321 415.4317 0.0302 -1.0000 -1.0000 0638740 1579446409.20 151.4401 60.0032 32.0000 1.9671 1.9678 415.2078 415.4063 0.0300 -1.0000 -1.0000 0639349 1579446409.30 151.4445 60.0032 32.0000 1.9671 1.9679 415.2662 415.4646 0.0300 -1.0000 -1.0000 0639411 1579446409.40 151.4445 60.0032 32.0000 1.9680 1.9688 415.2430 415.4416 0.0300 -1.0000 -1.0000 0639474 1579446409.50 151.4445 60.0032 32.0000 1.9669 1.9677 415.2494 415.4474 0.0300 -1.0000 -1.0000 0639536 1579446409.60 151.4445 60.0032 32.0000 1.9667 1.9675 415.2433 415.4419 0.0300 -1.0000 -1.0000 0639599 1579446409.70 151.4445 60.0032 32.0000 1.9674 1.9682 415.2672 415.4658 0.0300 -1.0000 -1.0000 0639755 1579446409.80 151.4414 60.0030 32.0000 1.9673 1.9681 415.2765 415.4748 0.0300 -1.0000 -1.0000 0639818 1579446409.90 151.4414 60.0030 32.0000 1.9670 1.9678 415.3264 415.5248 0.0299 -1.0000 -1.0000 0639880 1579446410.00 151.4414 60.0030 32.0000 1.9677 1.9684 415.3257 415.5248 0.0301 -1.0000 -1.0000 0639943 1579446410.10 151.4414 60.0030 32.0000 1.9668 1.9676 415.3519 415.5505 0.0300 -1.0000 -1.0000 0640005 1579446410.20 151.4598 60.0030 32.0000 1.9670 1.9678 415.3074 415.5065 0.0301 -1.0000 -1.0000 0640755 1579446410.30 151.4654 60.0030 32.0000 1.9673 1.9681 415.3523 415.5518 0.0301 -1.0000 -1.0000 0640833 1579446410.40 151.4631 60.0030 32.0000 1.9676 1.9683 415.3089 415.5074 0.0300 -1.0000 -1.0000 0640896 1579446410.50 151.3987 60.0030 32.0000 1.9671 1.9679 415.3586 415.5575 0.0301 -1.0000 -1.0000 0640958 1579446410.60 151.3987 60.0030 32.0000 1.9676 1.9684 415.2380 415.4365 0.0300 -1.0000 -1.0000 0641021 1579446410.70 151.3987 60.0030 32.0000 1.9668 1.9676 415.2260 415.4246 0.0300 -1.0000 -1.0000 0641099 1579446410.80 151.3987 60.0030 32.0000 1.9665 1.9673 415.2952 415.4938 0.0300 -1.0000 -1.0000 0641161 1579446410.90 151.3987 60.0030 32.0000 1.9672 1.9680 415.2537 415.4527 0.0301 -1.0000 -1.0000 0641224 1579446411.00 151.4564 60.0030 32.0000 1.9672 1.9680 415.2763 415.4755 0.0302 -1.0000 -1.0000 0641287 1579446411.10 151.4649 60.0030 32.0000 1.9670 1.9678 415.2663 415.4655 0.0300 -1.0000 -1.0000 0641365 1579446411.20 151.4649 60.0030 32.0000 1.9669 1.9677 415.2022 415.4009 0.0300 -1.0000 -1.0000 0641427 1579446411.30 151.4649 60.0030 32.0000 1.9674 1.9682 415.3155 415.5141 0.0300 -1.0000 -1.0000 0641490 1579446411.40 151.4649 60.0030 32.0000 1.9671 1.9678 415.2619 415.4613 0.0302 -1.0000 -1.0000 0641568 1579446411.50 151.4649 60.0030 32.0000 1.9668 1.9676 415.2267 415.4263 0.0302 -1.0000 -1.0000 0641630 1579446411.60 151.4648 60.0030 32.0000 1.9671 1.9679 415.2180 415.4175 0.0301 -1.0000 -1.0000 0641693 1579446411.70 151.4621 60.0030 32.0000 1.9671 1.9679 415.2471 415.4464 0.0302 -1.0000 -1.0000 0641771 1579446411.80 151.4621 60.0030 32.0000 1.9673 1.9680 415.2367 415.4352 0.0300 -1.0000 -1.0000 0641833 1579446411.90 151.4621 60.0030 32.0000 1.9668 1.9676 415.2876 415.4867 0.0300 -1.0000 -1.0000 0641896 1579446412.00 151.4621 60.0030 32.0000 1.9681 1.9689 415.2751 415.4739 0.0301 -1.0000 -1.0000 0641958 1579446412.10 151.4621 60.0030 32.0000 1.9672 1.9680 415.2526 415.4518 0.0301 -1.0000 -1.0000 0642021 1579446412.20 151.4621 60.0030 32.0000 1.9674 1.9682 415.1758 415.3754 0.0301 -1.0000 -1.0000 0642099 1579446412.30 151.4621 60.0030 32.0000 1.9672 1.9680 415.2616 415.4601 0.0300 -1.0000 -1.0000 0642177 1579446412.40 151.4621 60.0030 32.0000 1.9678 1.9685 415.3473 415.5450 0.0299 -1.0000 -1.0000 0642240 1579446412.50 151.4621 60.0030 32.0000 1.9674 1.9682 415.2906 415.4890 0.0300 -1.0000 -1.0000 0642302 1579446412.60 151.4621 60.0030 32.0000 1.9671 1.9679 415.3109 415.5099 0.0300 -1.0000 -1.0000 0642365 1579446412.70 151.4621 60.0030 32.0000 1.9678 1.9686 415.2855 415.4844 0.0301 -1.0000 -1.0000 0642427 1579446412.80 151.4425 60.0030 32.0000 1.9676 1.9683 415.3091 415.5085 0.0301 -1.0000 -1.0000 0642521 1579446412.90 151.4425 60.0030 32.0000 1.9674 1.9682 415.3112 415.5099 0.0301 -1.0000 -1.0000 0642599 1579446413.00 151.4425 60.0030 32.0000 1.9678 1.9685 415.3988 415.5980 0.0301 -1.0000 -1.0000 0642661 1579446413.10 151.4425 60.0030 32.0000 1.9672 1.9680 415.3218 415.5208 0.0300 -1.0000 -1.0000 0642724 1579446413.20 151.4425 60.0030 32.0000 1.9676 1.9684 415.3375 415.5356 0.0299 -1.0000 -1.0000 0642802 1579446413.30 151.4425 60.0030 32.0000 1.9675 1.9683 415.2670 415.4662 0.0301 -1.0000 -1.0000 0642865 1579446413.40 151.4425 60.0030 32.0000 1.9683 1.9691 415.2948 415.4933 0.0300 -1.0000 -1.0000 0642927 1579446413.50 151.4425 60.0030 32.0000 1.9677 1.9685 415.3265 415.5251 0.0300 -1.0000 -1.0000 0642990 1579446413.60 151.4425 60.0030 32.0000 1.9676 1.9684 415.3718 415.5703 0.0300 -1.0000 -1.0000 0643052 1579446413.70 151.4425 60.0030 32.0000 1.9672 1.9679 415.3001 415.4993 0.0301 -1.0000 -1.0000 0643130 1579446413.80 151.4425 60.0030 32.0000 1.9675 1.9683 415.3033 415.5023 0.0301 -1.0000 -1.0000 0643771 1579446413.90 151.5059 60.0030 32.0000 1.9675 1.9683 415.3285 415.5273 0.0300 -1.0000 -1.0000 0643833 1579446414.00 151.5192 60.0030 32.0000 1.9673 1.9680 415.3423 415.5416 0.0301 -1.0000 -1.0000 0643911 1579446414.10 151.5192 60.0030 32.0000 1.9674 1.9682 415.3939 415.5933 0.0301 -1.0000 -1.0000 0643974 1579446414.20 151.5192 60.0030 32.0000 1.9671 1.9679 415.2397 415.4386 0.0300 -1.0000 -1.0000 0644036 1579446414.30 151.5082 60.0030 32.0000 1.9672 1.9679 415.2558 415.4543 0.0300 -1.0000 -1.0000 0644099 1579446414.40 151.5148 60.0030 32.0000 1.9674 1.9682 415.3368 415.5361 0.0301 -1.0000 -1.0000 0644161 1579446414.50 151.5148 60.0030 32.0000 1.9676 1.9684 415.3928 415.5913 0.0300 -1.0000 -1.0000 0644224 1579446414.60 151.5148 60.0030 32.0000 1.9671 1.9678 415.2742 415.4729 0.0300 -1.0000 -1.0000 0644302 1579446414.70 151.5148 60.0030 32.0000 1.9677 1.9685 415.2808 415.4794 0.0300 -1.0000 -1.0000 0644365 1579446414.80 151.5148 60.0030 32.0000 1.9676 1.9683 415.2980 415.4961 0.0300 -1.0000 -1.0000 0644505 1579446414.90 151.5148 60.0030 32.0000 1.9673 1.9681 415.3456 415.5452 0.0301 -1.0000 -1.0000 0644568 1579446415.00 151.5295 60.0024 32.0000 1.9672 1.9680 415.3313 415.5307 0.0301 -1.0000 -1.0000 0644630 1579446415.10 151.5295 60.0024 32.0000 1.9677 1.9685 415.2948 415.4938 0.0301 -1.0000 -1.0000 0644693 1579446415.20 151.5295 60.0024 32.0000 1.9677 1.9685 415.2345 415.4334 0.0301 -1.0000 -1.0000 0644771 1579446415.30 151.5295 60.0024 32.0000 1.9683 1.9691 415.2748 415.4750 0.0302 -1.0000 -1.0000 0645052 1579446415.40 151.5295 60.0024 32.0000 1.9678 1.9685 415.3362 415.5355 0.0301 -1.0000 -1.0000 0645130 1579446415.50 151.5253 60.0024 32.0000 1.9674 1.9682 415.3659 415.5648 0.0300 -1.0000 -1.0000 0645193 1579446415.60 151.4830 60.0024 32.0000 1.9673 1.9681 415.3183 415.5174 0.0301 -1.0000 -1.0000 0645255 1579446415.70 151.4830 60.0024 32.0000 1.9673 1.9681 415.3159 415.5147 0.0300 -1.0000 -1.0000 0645318 1579446415.80 151.4830 60.0024 32.0000 1.9675 1.9682 415.3562 415.5556 0.0301 -1.0000 -1.0000 0646005 1579446415.90 151.4830 60.0024 32.0000 1.9670 1.9678 415.3569 415.5556 0.0300 -1.0000 -1.0000 0646068 1579446416.00 151.4830 60.0024 32.0000 1.9669 1.9676 415.3439 415.5430 0.0301 -1.0000 -1.0000 0646130 1579446416.10 151.4850 60.0024 32.0000 1.9668 1.9675 415.3398 415.5390 0.0301 -1.0000 -1.0000 0646193 1579446416.20 151.4850 60.0024 32.0000 1.9669 1.9677 415.3020 415.5009 0.0301 -1.0000 -1.0000 0646255 1579446416.30 151.4850 60.0024 32.0000 1.9672 1.9680 415.3633 415.5619 0.0300 -1.0000 -1.0000 0646333 1579446416.40 151.4850 60.0024 32.0000 1.9675 1.9683 415.3278 415.5262 0.0300 -1.0000 -1.0000 0646396 1579446416.50 151.4850 60.0024 32.0000 1.9671 1.9679 415.3612 415.5603 0.0301 -1.0000 -1.0000 0646458 1579446416.60 151.5016 60.0024 32.0000 1.9672 1.9680 415.2625 415.4614 0.0301 -1.0000 -1.0000 0646536 1579446416.70 151.5266 60.0024 32.0000 1.9669 1.9677 415.3955 415.5948 0.0301 -1.0000 -1.0000 0646599 1579446416.80 151.5266 60.0024 32.0000 1.9676 1.9684 415.3071 415.5068 0.0302 -1.0000 -1.0000 0647036 1579446416.90 151.5266 60.0024 32.0000 1.9679 1.9687 415.3131 415.5114 0.0300 -1.0000 -1.0000 0647099 1579446417.00 151.5266 60.0024 32.0000 1.9680 1.9687 415.3912 415.5902 0.0300 -1.0000 -1.0000 0647161 1579446417.10 151.5266 60.0024 32.0000 1.9676 1.9683 415.2969 415.4958 0.0301 -1.0000 -1.0000 0647224 1579446417.20 151.5266 60.0024 32.0000 1.9672 1.9680 415.1943 415.3931 0.0300 -1.0000 -1.0000 0647302 1579446417.30 151.5266 60.0024 32.0000 1.9673 1.9681 415.2815 415.4800 0.0300 -1.0000 -1.0000 0647365 1579446417.40 151.5297 60.0024 32.0000 1.9675 1.9683 415.3296 415.5276 0.0299 -1.0000 -1.0000 0647443 1579446417.50 151.5297 60.0024 32.0000 1.9680 1.9688 415.2850 415.4836 0.0300 -1.0000 -1.0000 0647505 1579446417.60 151.5297 60.0024 32.0000 1.9675 1.9683 415.2632 415.4620 0.0300 -1.0000 -1.0000 0647568 1579446417.70 151.5297 60.0024 32.0000 1.9674 1.9682 415.3684 415.5669 0.0300 -1.0000 -1.0000 0647630 1579446417.80 151.5297 60.0024 32.0000 1.9676 1.9683 415.2386 415.4374 0.0300 -1.0000 -1.0000 0647708 1579446417.90 151.5297 60.0024 32.0000 1.9673 1.9680 415.2431 415.4418 0.0300 -1.0000 -1.0000 0647771 1579446418.00 151.5297 60.0024 32.0000 1.9674 1.9682 415.2655 415.4647 0.0301 -1.0000 -1.0000 0647833 1579446418.10 151.5297 60.0024 32.0000 1.9676 1.9684 415.1734 415.3723 0.0301 -1.0000 -1.0000 0647896 1579446418.20 151.5297 60.0024 32.0000 1.9680 1.9688 415.2688 415.4679 0.0301 -1.0000 -1.0000 0647958 1579446418.30 151.5086 60.0024 32.0000 1.9672 1.9680 415.2408 415.4391 0.0299 -1.0000 -1.0000 0648036 1579446418.40 151.5086 60.0024 32.0000 1.9675 1.9683 415.1802 415.3790 0.0300 -1.0000 -1.0000 0648255 1579446418.50 151.5086 60.0024 32.0000 1.9674 1.9682 415.3032 415.5011 0.0299 -1.0000 -1.0000 0648318 1579446418.60 151.5086 60.0024 32.0000 1.9676 1.9684 415.3081 415.5068 0.0300 -1.0000 -1.0000 0648396 1579446418.70 151.5536 60.0024 32.0000 1.9671 1.9679 415.2972 415.4952 0.0301 -1.0000 -1.0000 0648458 1579446418.80 151.5536 60.0024 32.0000 1.9677 1.9685 415.2873 415.4864 0.0299 -1.0000 -1.0000 0648521 1579446418.90 151.5536 60.0024 32.0000 1.9674 1.9682 415.3876 415.5870 0.0302 -1.0000 -1.0000 0648802 1579446419.00 151.5536 60.0024 32.0000 1.9673 1.9681 415.3682 415.5663 0.0300 -1.0000 -1.0000 0648865 1579446419.10 151.5536 60.0024 32.0000 1.9681 1.9688 415.3068 415.5056 0.0300 -1.0000 -1.0000 0648927 1579446419.20 151.5536 60.0024 32.0000 1.9680 1.9688 415.2526 415.4512 0.0300 -1.0000 -1.0000 0649005 1579446419.30 151.5536 60.0024 32.0000 1.9676 1.9684 415.3725 415.5713 0.0301 -1.0000 -1.0000 0649068 1579446419.40 151.4776 60.0024 32.0000 1.9676 1.9684 415.2726 415.4710 0.0299 -1.0000 -1.0000 0649771 1579446419.50 151.4776 60.0024 32.0000 1.9674 1.9681 415.3140 415.5126 0.0301 -1.0000 -1.0000 0649833 1579446419.60 151.4776 60.0024 32.0000 1.9670 1.9678 415.2279 415.4268 0.0301 -1.0000 -1.0000 0649896 1579446419.70 151.4776 60.0024 32.0000 1.9675 1.9683 415.2511 415.4498 0.0300 -1.0000 -1.0000 0649974 1579446419.80 151.4776 60.0024 32.0000 1.9675 1.9683 415.2144 415.4133 0.0301 -1.0000 -1.0000 0650036 1579446419.90 151.4762 60.0033 32.0000 1.9671 1.9678 415.2507 415.4496 0.0300 -1.0000 -1.0000 0650099 1579446420.00 151.4760 60.0034 32.0000 1.9673 1.9681 415.2334 415.4324 0.0301 -1.0000 -1.0000 0650162 1579446420.10 151.4760 60.0034 32.0000 1.9674 1.9681 415.2910 415.4892 0.0300 -1.0000 -1.0000 0650224 1579446420.20 151.4760 60.0034 32.0000 1.9672 1.9680 415.3489 415.5476 0.0300 -1.0000 -1.0000 0650286 1579446420.30 151.4760 60.0034 32.0000 1.9673 1.9681 415.2446 415.4431 0.0300 -1.0000 -1.0000 0650365 1579446420.40 151.4760 60.0034 32.0000 1.9679 1.9687 415.2771 415.4760 0.0301 -1.0000 -1.0000 0650427 1579446420.50 151.4997 60.0034 32.0000 1.9676 1.9684 415.2494 415.4489 0.0301 -1.0000 -1.0000 0650490 1579446420.60 151.4817 60.0034 32.0000 1.9670 1.9678 415.2468 415.4457 0.0300 -1.0000 -1.0000 0650568 1579446420.70 151.4935 60.0034 32.0000 1.9671 1.9679 415.2770 415.4765 0.0302 -1.0000 -1.0000 0650630 1579446420.80 151.5069 60.0034 32.0000 1.9672 1.9680 415.2906 415.4891 0.0300 -1.0000 -1.0000 0650693 1579446420.90 151.5069 60.0034 32.0000 1.9680 1.9688 415.2295 415.4282 0.0300 -1.0000 -1.0000 0650771 1579446421.00 151.5069 60.0034 32.0000 1.9675 1.9683 415.3236 415.5227 0.0301 -1.0000 -1.0000 0650833 1579446421.10 151.5069 60.0034 32.0000 1.9671 1.9679 415.2109 415.4089 0.0299 -1.0000 -1.0000 0650880 1579446421.20 151.5069 60.0034 32.0000 1.9676 1.9683 415.2290 415.4272 0.0300 -1.0000 -1.0000 0650958 1579446421.30 151.5069 60.0034 32.0000 1.9679 1.9686 415.1896 415.3885 0.0301 -1.0000 -1.0000 0651021 1579446421.40 151.5069 60.0034 32.0000 1.9672 1.9679 415.2525 415.4515 0.0301 -1.0000 -1.0000 0651099 1579446421.50 151.5069 60.0034 32.0000 1.9673 1.9681 415.1827 415.3819 0.0301 -1.0000 -1.0000 0651787 1579446421.60 151.5069 60.0034 32.0000 1.9673 1.9681 415.2281 415.4268 0.0300 -1.0000 -1.0000 0651865 1579446421.70 151.5069 60.0034 32.0000 1.9674 1.9682 415.2605 415.4601 0.0301 -1.0000 -1.0000 0651927 1579446421.80 151.5069 60.0034 32.0000 1.9675 1.9683 415.3050 415.5038 0.0300 -1.0000 -1.0000 0651990 1579446421.90 151.5069 60.0034 32.0000 1.9673 1.9680 415.3287 415.5277 0.0301 -1.0000 -1.0000 0652052 1579446422.00 151.5069 60.0034 32.0000 1.9683 1.9690 415.3621 415.5613 0.0301 -1.0000 -1.0000 0652130 1579446422.10 151.5069 60.0034 32.0000 1.9674 1.9681 415.2456 415.4444 0.0300 -1.0000 -1.0000 0652193 1579446422.20 151.5069 60.0034 32.0000 1.9674 1.9681 415.2966 415.4956 0.0301 -1.0000 -1.0000 0652255 1579446422.30 151.5234 60.0034 32.0000 1.9675 1.9683 415.2508 415.4498 0.0300 -1.0000 -1.0000 0652333 1579446422.40 151.5234 60.0034 32.0000 1.9674 1.9681 415.3570 415.5556 0.0300 -1.0000 -1.0000 0652396 1579446422.50 151.5234 60.0034 32.0000 1.9681 1.9688 415.3241 415.5219 0.0300 -1.0000 -1.0000 0652599 1579446422.60 151.5234 60.0034 32.0000 1.9676 1.9684 415.3566 415.5557 0.0301 -1.0000 -1.0000 0652662 1579446422.70 151.5234 60.0034 32.0000 1.9676 1.9684 415.3911 415.5908 0.0302 -1.0000 -1.0000 0652724 1579446422.80 151.4867 60.0034 32.0000 1.9677 1.9685 415.2900 415.4888 0.0300 -1.0000 -1.0000 0652786 1579446422.90 151.4831 60.0034 32.0000 1.9685 1.9693 415.3529 415.5514 0.0300 -1.0000 -1.0000 0652865 1579446423.00 151.4831 60.0034 32.0000 1.9670 1.9678 415.2936 415.4921 0.0300 -1.0000 -1.0000 0653490 1579446423.10 151.4831 60.0034 32.0000 1.9671 1.9679 415.3618 415.5609 0.0301 -1.0000 -1.0000 0653568 1579446423.20 151.4831 60.0034 32.0000 1.9675 1.9683 415.3118 415.5106 0.0301 -1.0000 -1.0000 0653646 1579446423.30 151.4831 60.0034 32.0000 1.9670 1.9678 415.2649 415.4634 0.0300 -1.0000 -1.0000 0653693 1579446423.40 151.4831 60.0034 32.0000 1.9679 1.9687 415.3987 415.5974 0.0301 -1.0000 -1.0000 0653771 1579446423.50 151.4831 60.0034 32.0000 1.9672 1.9680 415.2555 415.4546 0.0300 -1.0000 -1.0000 0653834 1579446423.60 151.4831 60.0034 32.0000 1.9678 1.9686 415.2134 415.4116 0.0300 -1.0000 -1.0000 0653896 1579446423.70 151.4831 60.0034 32.0000 1.9668 1.9676 415.2378 415.4367 0.0300 -1.0000 -1.0000 0653974 1579446423.80 151.4831 60.0034 32.0000 1.9668 1.9675 415.3014 415.4999 0.0300 -1.0000 -1.0000 0654037 1579446423.90 151.5065 60.0034 32.0000 1.9671 1.9679 415.2482 415.4476 0.0302 -1.0000 -1.0000 0654099 1579446424.00 151.4808 60.0034 32.0000 1.9668 1.9676 415.2985 415.4972 0.0301 -1.0000 -1.0000 0654177 1579446424.10 151.4726 60.0034 32.0000 1.9669 1.9676 415.2657 415.4653 0.0302 -1.0000 -1.0000 0654240 1579446424.20 151.4723 60.0034 32.0000 1.9671 1.9679 415.2686 415.4679 0.0301 -1.0000 -1.0000 0654302 1579446424.30 151.4723 60.0034 32.0000 1.9675 1.9683 415.3111 415.5101 0.0301 -1.0000 -1.0000 0654365 1579446424.40 151.4723 60.0034 32.0000 1.9672 1.9680 415.2609 415.4596 0.0300 -1.0000 -1.0000 0654427 1579446424.50 151.4723 60.0034 32.0000 1.9677 1.9684 415.2221 415.4205 0.0300 -1.0000 -1.0000 0654490 1579446424.60 151.4850 60.0024 32.0000 1.9675 1.9683 415.3371 415.5361 0.0300 -1.0000 -1.0000 0654568 1579446424.70 151.4850 60.0024 32.0000 1.9670 1.9678 415.3186 415.5171 0.0300 -1.0000 -1.0000 0654630 1579446424.80 151.4850 60.0024 32.0000 1.9670 1.9678 415.2659 415.4663 0.0303 -1.0000 -1.0000 0654693 1579446424.90 151.4850 60.0024 32.0000 1.9672 1.9680 415.3055 415.5043 0.0300 -1.0000 -1.0000 0654771 1579446425.00 151.4850 60.0024 32.0000 1.9673 1.9681 415.2363 415.4342 0.0299 -1.0000 -1.0000 0654833 1579446425.10 151.4850 60.0024 32.0000 1.9672 1.9680 415.2589 415.4578 0.0301 -1.0000 -1.0000 0654896 1579446425.20 151.4850 60.0024 32.0000 1.9670 1.9678 415.3437 415.5417 0.0299 -1.0000 -1.0000 0654974 1579446425.30 151.4850 60.0024 32.0000 1.9668 1.9676 415.2637 415.4619 0.0299 -1.0000 -1.0000 0655036 1579446425.40 151.4850 60.0024 32.0000 1.9679 1.9686 415.3245 415.5227 0.0299 -1.0000 -1.0000 0655099 1579446425.50 151.4850 60.0024 32.0000 1.9669 1.9677 415.2977 415.4950 0.0299 -1.0000 -1.0000 0655162 1579446425.60 151.4850 60.0024 32.0000 1.9675 1.9682 415.2999 415.4984 0.0300 -1.0000 -1.0000 0655286 1579446425.70 151.4850 60.0024 32.0000 1.9676 1.9684 415.3506 415.5497 0.0301 -1.0000 -1.0000 0655365 1579446425.80 151.4850 60.0024 32.0000 1.9670 1.9677 415.3067 415.5068 0.0302 -1.0000 -1.0000 0655427 1579446425.90 151.4850 60.0024 32.0000 1.9670 1.9677 415.2516 415.4504 0.0300 -1.0000 -1.0000 0655490 1579446426.00 151.4850 60.0024 32.0000 1.9676 1.9684 415.3253 415.5242 0.0300 -1.0000 -1.0000 0655568 1579446426.10 151.4850 60.0024 32.0000 1.9672 1.9680 415.2995 415.4977 0.0300 -1.0000 -1.0000 0655787 1579446426.20 151.4852 60.0024 32.0000 1.9667 1.9675 415.3023 415.5016 0.0302 -1.0000 -1.0000 0655849 1579446426.30 151.4890 60.0024 32.0000 1.9674 1.9681 415.3125 415.5122 0.0301 -1.0000 -1.0000 0655927 1579446426.40 151.4890 60.0024 32.0000 1.9670 1.9678 415.3041 415.5034 0.0301 -1.0000 -1.0000 0655990 1579446426.50 151.4788 60.0024 32.0000 1.9671 1.9678 415.2736 415.4728 0.0301 -1.0000 -1.0000 0656052 1579446426.60 151.4718 60.0024 32.0000 1.9668 1.9676 415.3550 415.5539 0.0301 -1.0000 -1.0000 0656536 1579446426.70 151.4718 60.0024 32.0000 1.9670 1.9678 415.3416 415.5405 0.0300 -1.0000 -1.0000 0656599 1579446426.80 151.4718 60.0024 32.0000 1.9674 1.9681 415.3414 415.5414 0.0303 -1.0000 -1.0000 0656662 1579446426.90 151.4718 60.0024 32.0000 1.9671 1.9679 415.2817 415.4802 0.0300 -1.0000 -1.0000 0656740 1579446427.00 151.4589 60.0024 32.0000 1.9668 1.9676 415.3246 415.5238 0.0301 -1.0000 -1.0000 0656802 1579446427.10 151.4589 60.0024 32.0000 1.9672 1.9680 415.3334 415.5325 0.0301 -1.0000 -1.0000 0656865 1579446427.20 151.4589 60.0024 32.0000 1.9671 1.9679 415.3637 415.5625 0.0300 -1.0000 -1.0000 0657052 1579446427.30 151.4589 60.0024 32.0000 1.9676 1.9684 415.3152 415.5138 0.0301 -1.0000 -1.0000 0657115 1579446427.40 151.4630 60.0024 32.0000 1.9680 1.9688 415.3575 415.5567 0.0301 -1.0000 -1.0000 0657193 1579446427.50 151.5082 60.0024 32.0000 1.9678 1.9686 415.3611 415.5600 0.0300 -1.0000 -1.0000 0657240 1579446427.60 151.5082 60.0024 32.0000 1.9675 1.9682 415.2296 415.4285 0.0301 -1.0000 -1.0000 0657318 1579446427.70 151.5082 60.0024 32.0000 1.9675 1.9683 415.2936 415.4931 0.0301 -1.0000 -1.0000 0657537 1579446427.80 151.5082 60.0024 32.0000 1.9672 1.9680 415.2662 415.4652 0.0301 -1.0000 -1.0000 0657599 1579446427.90 151.5043 60.0024 32.0000 1.9677 1.9685 415.2840 415.4835 0.0300 -1.0000 -1.0000 0657677 1579446428.00 151.5043 60.0024 32.0000 1.9678 1.9686 415.2901 415.4892 0.0301 -1.0000 -1.0000 0657740 1579446428.10 151.5043 60.0024 32.0000 1.9674 1.9681 415.2828 415.4816 0.0300 -1.0000 -1.0000 0657802 1579446428.20 151.5043 60.0024 32.0000 1.9671 1.9679 415.2897 415.4886 0.0301 -1.0000 -1.0000 0658037 1579446428.30 151.5043 60.0024 32.0000 1.9677 1.9685 415.3282 415.5265 0.0299 -1.0000 -1.0000 0658099 1579446428.40 151.5051 60.0024 32.0000 1.9676 1.9684 415.2956 415.4950 0.0301 -1.0000 -1.0000 0658162 1579446428.50 151.5054 60.0024 32.0000 1.9669 1.9677 415.3399 415.5389 0.0301 -1.0000 -1.0000 0658224 1579446428.60 151.5054 60.0024 32.0000 1.9673 1.9681 415.3347 415.5331 0.0299 -1.0000 -1.0000 0658302 1579446428.70 151.5054 60.0024 32.0000 1.9678 1.9685 415.3489 415.5484 0.0301 -1.0000 -1.0000 0659021 1579446428.80 151.5054 60.0024 32.0000 1.9675 1.9683 415.3656 415.5642 0.0300 -1.0000 -1.0000 0659083 1579446428.90 151.5054 60.0024 32.0000 1.9666 1.9674 415.2965 415.4962 0.0302 -1.0000 -1.0000 0659162 1579446429.00 151.4723 60.0024 32.0000 1.9670 1.9678 415.3511 415.5497 0.0300 -1.0000 -1.0000 0659224 1579446429.10 151.4723 60.0024 32.0000 1.9668 1.9676 415.3112 415.5102 0.0301 -1.0000 -1.0000 0659286 1579446429.20 151.4723 60.0024 32.0000 1.9676 1.9684 415.2768 415.4761 0.0301 -1.0000 -1.0000 0659568 1579446429.30 151.4723 60.0024 32.0000 1.9673 1.9681 415.2580 415.4565 0.0300 -1.0000 -1.0000 0659662 1579446429.40 151.4723 60.0024 32.0000 1.9675 1.9683 415.3304 415.5288 0.0300 -1.0000 -1.0000 0659755 1579446429.50 151.4678 60.0024 32.0000 1.9666 1.9674 415.3820 415.5812 0.0302 -1.0000 -1.0000 0659818 1579446429.60 151.4598 60.0024 32.0000 1.9674 1.9682 415.2929 415.4929 0.0302 -1.0000 -1.0000 0659880 1579446429.70 151.4598 60.0024 32.0000 1.9669 1.9676 415.3057 415.5045 0.0300 -1.0000 -1.0000 0659958 1579446429.80 151.4598 60.0024 32.0000 1.9680 1.9687 415.2657 415.4638 0.0299 -1.0000 -1.0000 0700005 1579446429.90 151.4598 60.0024 32.0000 1.9670 1.9677 415.3305 415.5295 0.0300 -1.0000 -1.0000 0700068 1579446430.00 151.4642 60.0023 32.0000 1.9670 1.9678 415.2716 415.4697 0.0299 -1.0000 -1.0000 0700146 1579446430.10 151.5043 60.0016 32.0000 1.9671 1.9679 415.3847 415.5828 0.0299 -1.0000 -1.0000 0700208 1579446430.20 151.5043 60.0016 32.0000 1.9680 1.9688 415.2419 415.4407 0.0301 -1.0000 -1.0000 0700271 1579446430.30 151.5043 60.0016 32.0000 1.9674 1.9682 415.3050 415.5045 0.0302 -1.0000 -1.0000 0700349 1579446430.40 151.5043 60.0016 32.0000 1.9675 1.9683 415.2992 415.4987 0.0301 -1.0000 -1.0000 0700411 1579446430.50 151.5043 60.0016 32.0000 1.9679 1.9687 415.2713 415.4708 0.0301 -1.0000 -1.0000 0700474 1579446430.60 151.5043 60.0016 32.0000 1.9672 1.9680 415.3218 415.5208 0.0300 -1.0000 -1.0000 0700552 1579446430.70 151.5043 60.0016 32.0000 1.9675 1.9683 415.3162 415.5137 0.0298 -1.0000 -1.0000 0700615 1579446430.80 151.5043 60.0016 32.0000 1.9672 1.9679 415.3868 415.5860 0.0301 -1.0000 -1.0000 0700677 1579446430.90 151.5043 60.0016 32.0000 1.9674 1.9682 415.3623 415.5619 0.0302 -1.0000 -1.0000 0700740 1579446431.00 151.5043 60.0016 32.0000 1.9677 1.9684 415.3383 415.5378 0.0301 -1.0000 -1.0000 0700802 1579446431.10 151.5043 60.0016 32.0000 1.9674 1.9682 415.3259 415.5256 0.0301 -1.0000 -1.0000 0700865 1579446431.20 151.5033 60.0016 32.0000 1.9674 1.9681 415.3570 415.5564 0.0302 -1.0000 -1.0000 0701005 1579446431.30 151.4961 60.0016 32.0000 1.9668 1.9676 415.3006 415.5000 0.0301 -1.0000 -1.0000 0701068 1579446431.40 151.4961 60.0016 32.0000 1.9670 1.9678 415.3123 415.5116 0.0301 -1.0000 -1.0000 0701146 1579446431.50 151.4961 60.0016 32.0000 1.9678 1.9685 415.3098 415.5087 0.0301 -1.0000 -1.0000 0701208 1579446431.60 151.4961 60.0016 32.0000 1.9674 1.9682 415.3491 415.5478 0.0300 -1.0000 -1.0000 0701271 1579446431.70 151.4961 60.0016 32.0000 1.9678 1.9686 415.3552 415.5549 0.0302 -1.0000 -1.0000 0701349 1579446431.80 151.4823 60.0016 32.0000 1.9674 1.9682 415.3872 415.5862 0.0300 -1.0000 -1.0000 0701521 1579446431.90 151.4823 60.0016 32.0000 1.9678 1.9686 415.3301 415.5292 0.0301 -1.0000 -1.0000 0701584 1579446432.00 151.4823 60.0016 32.0000 1.9677 1.9684 415.3656 415.5655 0.0302 -1.0000 -1.0000 0701661 1579446432.10 151.4823 60.0016 32.0000 1.9674 1.9682 415.3191 415.5182 0.0301 -1.0000 -1.0000 0701724 1579446432.20 151.4823 60.0016 32.0000 1.9673 1.9681 415.2865 415.4851 0.0300 -1.0000 -1.0000 0701786 1579446432.30 151.4906 60.0016 32.0000 1.9677 1.9685 415.3678 415.5666 0.0300 -1.0000 -1.0000 0702084 1579446432.40 151.5379 60.0016 32.0000 1.9680 1.9687 415.3555 415.5540 0.0300 -1.0000 -1.0000 0702146 1579446432.50 151.5379 60.0016 32.0000 1.9676 1.9684 415.3211 415.5194 0.0300 -1.0000 -1.0000 0702208 1579446432.60 151.5379 60.0016 32.0000 1.9675 1.9682 415.2911 415.4906 0.0301 -1.0000 -1.0000 0702271 1579446432.70 151.5379 60.0016 32.0000 1.9672 1.9679 415.3253 415.5240 0.0301 -1.0000 -1.0000 0702333 1579446432.80 151.5379 60.0016 32.0000 1.9678 1.9686 415.3826 415.5820 0.0301 -1.0000 -1.0000 0702771 1579446432.90 151.4972 60.0016 32.0000 1.9680 1.9688 415.3298 415.5295 0.0302 -1.0000 -1.0000 0702833 1579446433.00 151.4972 60.0016 32.0000 1.9677 1.9685 415.3032 415.5026 0.0301 -1.0000 -1.0000 0702896 1579446433.10 151.4972 60.0016 32.0000 1.9678 1.9686 415.2721 415.4711 0.0301 -1.0000 -1.0000 0702958 1579446433.20 151.4972 60.0016 32.0000 1.9673 1.9680 415.3276 415.5266 0.0301 -1.0000 -1.0000 0703036 1579446433.30 151.4972 60.0016 32.0000 1.9676 1.9684 415.3251 415.5238 0.0300 -1.0000 -1.0000 0703099 1579446433.40 151.5068 60.0016 32.0000 1.9672 1.9679 415.3529 415.5507 0.0299 -1.0000 -1.0000 0703177 1579446433.50 151.5209 60.0016 32.0000 1.9678 1.9686 415.2669 415.4655 0.0300 -1.0000 -1.0000 0703240 1579446433.60 151.5209 60.0016 32.0000 1.9672 1.9679 415.3380 415.5365 0.0300 -1.0000 -1.0000 0703302 1579446433.70 151.5209 60.0016 32.0000 1.9680 1.9688 415.3484 415.5478 0.0301 -1.0000 -1.0000 0703365 1579446433.80 151.5209 60.0016 32.0000 1.9678 1.9686 415.2720 415.4706 0.0300 -1.0000 -1.0000 0703552 1579446433.90 151.5209 60.0016 32.0000 1.9677 1.9685 415.2941 415.4929 0.0300 -1.0000 -1.0000 0703615 1579446434.00 151.5370 60.0016 32.0000 1.9675 1.9682 415.2270 415.4267 0.0302 -1.0000 -1.0000 0703693 1579446434.10 151.5370 60.0016 32.0000 1.9667 1.9675 415.2624 415.4613 0.0301 -1.0000 -1.0000 0703755 1579446434.20 151.5370 60.0016 32.0000 1.9672 1.9680 415.2206 415.4198 0.0301 -1.0000 -1.0000 0703818 1579446434.30 151.5370 60.0016 32.0000 1.9674 1.9682 415.3266 415.5266 0.0303 -1.0000 -1.0000 0704302 1579446434.40 151.5370 60.0016 32.0000 1.9676 1.9684 415.3138 415.5129 0.0301 -1.0000 -1.0000 0704365 1579446434.50 151.5370 60.0016 32.0000 1.9681 1.9689 415.2944 415.4931 0.0300 -1.0000 -1.0000 0704427 1579446434.60 151.4706 60.0020 32.0000 1.9677 1.9684 415.2920 415.4903 0.0300 -1.0000 -1.0000 0704505 1579446434.70 151.4706 60.0020 32.0000 1.9675 1.9682 415.2877 415.4857 0.0300 -1.0000 -1.0000 0704568 1579446434.80 151.4706 60.0020 32.0000 1.9676 1.9684 415.3299 415.5289 0.0301 -1.0000 -1.0000 0704818 1579446434.90 151.4706 60.0020 32.0000 1.9673 1.9681 415.3460 415.5457 0.0302 -1.0000 -1.0000 0704896 1579446435.00 151.4706 60.0020 32.0000 1.9674 1.9682 415.2990 415.4972 0.0300 -1.0000 -1.0000 0704943 1579446435.10 151.4706 60.0020 32.0000 1.9668 1.9676 415.2070 415.4065 0.0302 -1.0000 -1.0000 0705021 1579446435.20 151.5014 60.0020 32.0000 1.9678 1.9686 415.2525 415.4525 0.0302 -1.0000 -1.0000 0705083 1579446435.30 151.5014 60.0020 32.0000 1.9677 1.9685 415.2251 415.4246 0.0301 -1.0000 -1.0000 0705286 1579446435.40 151.5014 60.0020 32.0000 1.9678 1.9686 415.3096 415.5093 0.0302 -1.0000 -1.0000 0705349 1579446435.50 151.5014 60.0020 32.0000 1.9674 1.9681 415.2859 415.4872 0.0304 -1.0000 -1.0000 0705411 1579446435.60 151.5014 60.0020 32.0000 1.9678 1.9685 415.2802 415.4789 0.0300 -1.0000 -1.0000 0705474 1579446435.70 151.4892 60.0020 32.0000 1.9671 1.9679 415.3111 415.5104 0.0301 -1.0000 -1.0000 0705552 1579446435.80 151.4874 60.0020 32.0000 1.9684 1.9692 415.3105 415.5089 0.0299 -1.0000 -1.0000 0705615 1579446435.90 151.4874 60.0020 32.0000 1.9679 1.9687 415.3279 415.5257 0.0299 -1.0000 -1.0000 0706318 1579446436.00 151.4874 60.0020 32.0000 1.9672 1.9679 415.2843 415.4829 0.0300 -1.0000 -1.0000 0706380 1579446436.10 151.4874 60.0020 32.0000 1.9667 1.9674 415.2792 415.4784 0.0301 -1.0000 -1.0000 0706443 1579446436.20 151.4876 60.0020 32.0000 1.9677 1.9685 415.2827 415.4820 0.0301 -1.0000 -1.0000 0706505 1579446436.30 151.4920 60.0020 32.0000 1.9675 1.9683 415.2437 415.4434 0.0302 -1.0000 -1.0000 0706583 1579446436.40 151.4920 60.0020 32.0000 1.9675 1.9683 415.2719 415.4714 0.0301 -1.0000 -1.0000 0706771 1579446436.50 151.4920 60.0020 32.0000 1.9677 1.9685 415.2765 415.4756 0.0301 -1.0000 -1.0000 0706833 1579446436.60 151.4920 60.0020 32.0000 1.9672 1.9679 415.3163 415.5151 0.0300 -1.0000 -1.0000 0706911 1579446436.70 151.4920 60.0020 32.0000 1.9670 1.9678 415.2759 415.4747 0.0301 -1.0000 -1.0000 0706990 1579446436.80 151.4920 60.0020 32.0000 1.9666 1.9673 415.2777 415.4772 0.0302 -1.0000 -1.0000 0707052 1579446436.90 151.4986 60.0020 32.0000 1.9672 1.9679 415.2877 415.4863 0.0299 -1.0000 -1.0000 0707130 1579446437.00 151.5051 60.0020 32.0000 1.9672 1.9680 415.3178 415.5160 0.0300 -1.0000 -1.0000 0707193 1579446437.10 151.5051 60.0020 32.0000 1.9674 1.9682 415.2816 415.4807 0.0301 -1.0000 -1.0000 0707255 1579446437.20 151.5051 60.0020 32.0000 1.9678 1.9685 415.3058 415.5042 0.0299 -1.0000 -1.0000 0707318 1579446437.30 151.5051 60.0020 32.0000 1.9682 1.9690 415.3111 415.5098 0.0301 -1.0000 -1.0000 0707380 1579446437.40 151.5051 60.0020 32.0000 1.9676 1.9684 415.2922 415.4907 0.0300 -1.0000 -1.0000 0707458 1579446437.50 151.5182 60.0020 32.0000 1.9669 1.9676 415.2623 415.4615 0.0301 -1.0000 -1.0000 0707521 1579446437.60 151.5182 60.0020 32.0000 1.9672 1.9679 415.3229 415.5208 0.0299 -1.0000 -1.0000 0707583 1579446437.70 151.5182 60.0020 32.0000 1.9677 1.9684 415.2799 415.4796 0.0301 -1.0000 -1.0000 0707662 1579446437.80 151.5182 60.0020 32.0000 1.9675 1.9683 415.3425 415.5411 0.0300 -1.0000 -1.0000 0707724 1579446437.90 151.5182 60.0020 32.0000 1.9674 1.9681 415.3396 415.5398 0.0302 -1.0000 -1.0000 0708052 1579446438.00 151.5182 60.0020 32.0000 1.9680 1.9688 415.2920 415.4912 0.0301 -1.0000 -1.0000 0708130 1579446438.10 151.5182 60.0020 32.0000 1.9675 1.9683 415.2767 415.4750 0.0299 -1.0000 -1.0000 0708193 1579446438.20 151.5182 60.0020 32.0000 1.9675 1.9683 415.2490 415.4481 0.0301 -1.0000 -1.0000 0708255 1579446438.30 151.5182 60.0020 32.0000 1.9677 1.9685 415.2405 415.4396 0.0301 -1.0000 -1.0000 0708318 1579446438.40 151.5182 60.0020 32.0000 1.9671 1.9679 415.2900 415.4893 0.0301 -1.0000 -1.0000 0708380 1579446438.50 151.5182 60.0020 32.0000 1.9673 1.9680 415.3483 415.5479 0.0302 -1.0000 -1.0000 0708443 1579446438.60 151.5073 60.0020 32.0000 1.9667 1.9674 415.2742 415.4739 0.0301 -1.0000 -1.0000 0708521 1579446438.70 151.5073 60.0020 32.0000 1.9670 1.9678 415.2840 415.4827 0.0300 -1.0000 -1.0000 0708583 1579446438.80 151.5073 60.0020 32.0000 1.9670 1.9678 415.2160 415.4138 0.0299 -1.0000 -1.0000 0708646 1579446438.90 151.5073 60.0020 32.0000 1.9670 1.9678 415.1919 415.3905 0.0300 -1.0000 -1.0000 0708724 1579446439.00 151.5073 60.0020 32.0000 1.9673 1.9680 415.2817 415.4807 0.0301 -1.0000 -1.0000 0708786 1579446439.10 151.5073 60.0020 32.0000 1.9679 1.9687 415.1895 415.3886 0.0301 -1.0000 -1.0000 0708849 1579446439.20 151.5204 60.0020 32.0000 1.9671 1.9678 415.2830 415.4829 0.0302 -1.0000 -1.0000 0708927 1579446439.30 151.5212 60.0020 32.0000 1.9679 1.9686 415.2025 415.4013 0.0300 -1.0000 -1.0000 0708990 1579446439.40 151.5212 60.0020 32.0000 1.9677 1.9685 415.3412 415.5403 0.0301 -1.0000 -1.0000 0709302 1579446439.50 151.5212 60.0020 32.0000 1.9679 1.9686 415.2948 415.4937 0.0301 -1.0000 -1.0000 0709365 1579446439.60 151.5212 60.0020 32.0000 1.9674 1.9681 415.3130 415.5115 0.0299 -1.0000 -1.0000 0709427 1579446439.70 151.5212 60.0020 32.0000 1.9673 1.9681 415.1743 415.3734 0.0301 -1.0000 -1.0000 0709505 1579446439.80 151.5212 60.0020 32.0000 1.9679 1.9686 415.3164 415.5146 0.0300 -1.0000 -1.0000 0709568 1579446439.90 151.4703 60.0024 32.0000 1.9676 1.9684 415.2076 415.4067 0.0301 -1.0000 -1.0000 0709630 1579446440.00 151.4703 60.0024 32.0000 1.9674 1.9682 415.3431 415.5427 0.0301 -1.0000 -1.0000 0709834 1579446440.10 151.4703 60.0024 32.0000 1.9672 1.9679 415.3657 415.5645 0.0300 -1.0000 -1.0000 0709880 1579446440.20 151.4703 60.0024 32.0000 1.9682 1.9690 415.3544 415.5536 0.0301 -1.0000 -1.0000 0709958 1579446440.30 151.4703 60.0024 32.0000 1.9672 1.9680 415.3181 415.5166 0.0300 -1.0000 -1.0000 0710021 1579446440.40 151.4703 60.0024 32.0000 1.9674 1.9682 415.3599 415.5594 0.0302 -1.0000 -1.0000 0710083 1579446440.50 151.4703 60.0024 32.0000 1.9680 1.9688 415.3023 415.5012 0.0300 -1.0000 -1.0000 0710271 1579446440.60 151.5296 60.0024 32.0000 1.9677 1.9684 415.3486 415.5478 0.0302 -1.0000 -1.0000 0710333 1579446440.70 151.5296 60.0024 32.0000 1.9681 1.9689 415.2938 415.4941 0.0302 -1.0000 -1.0000 0710396 1579446440.80 151.5296 60.0024 32.0000 1.9680 1.9688 415.3303 415.5298 0.0302 -1.0000 -1.0000 0710458 1579446440.90 151.5296 60.0024 32.0000 1.9678 1.9685 415.3330 415.5315 0.0300 -1.0000 -1.0000 0710536 1579446441.00 151.5296 60.0024 32.0000 1.9684 1.9691 415.3790 415.5778 0.0300 -1.0000 -1.0000 0711271 1579446441.10 151.5061 60.0024 32.0000 1.9673 1.9680 415.3066 415.5055 0.0301 -1.0000 -1.0000 0711334 1579446441.20 151.5031 60.0024 32.0000 1.9676 1.9684 415.2552 415.4527 0.0299 -1.0000 -1.0000 0711396 1579446441.30 151.5031 60.0024 32.0000 1.9680 1.9688 415.2945 415.4927 0.0299 -1.0000 -1.0000 0711459 1579446441.40 151.5031 60.0024 32.0000 1.9672 1.9679 415.3533 415.5519 0.0301 -1.0000 -1.0000 0711536 1579446441.50 151.5031 60.0024 32.0000 1.9673 1.9681 415.3033 415.5030 0.0302 -1.0000 -1.0000 0711599 1579446441.60 151.5031 60.0024 32.0000 1.9673 1.9681 415.3106 415.5105 0.0302 -1.0000 -1.0000 0711662 1579446441.70 151.5034 60.0024 32.0000 1.9676 1.9684 415.3020 415.5017 0.0302 -1.0000 -1.0000 0711740 1579446441.80 151.5034 60.0024 32.0000 1.9675 1.9683 415.3060 415.5055 0.0301 -1.0000 -1.0000 0711802 1579446441.90 151.5034 60.0024 32.0000 1.9672 1.9680 415.3218 415.5212 0.0301 -1.0000 -1.0000 0711865 1579446442.00 151.5034 60.0024 32.0000 1.9678 1.9685 415.2882 415.4868 0.0300 -1.0000 -1.0000 0712052 1579446442.10 151.5034 60.0024 32.0000 1.9677 1.9684 415.3387 415.5380 0.0301 -1.0000 -1.0000 0712115 1579446442.20 151.5034 60.0024 32.0000 1.9681 1.9689 415.3240 415.5233 0.0302 -1.0000 -1.0000 0712177 1579446442.30 151.5386 60.0024 32.0000 1.9677 1.9685 415.2843 415.4841 0.0302 -1.0000 -1.0000 0712255 1579446442.40 151.5386 60.0024 32.0000 1.9686 1.9694 415.3237 415.5214 0.0299 -1.0000 -1.0000 0712318 1579446442.50 151.5386 60.0024 32.0000 1.9680 1.9688 415.2971 415.4963 0.0301 -1.0000 -1.0000 0712505 1579446442.60 151.5386 60.0024 32.0000 1.9681 1.9689 415.3191 415.5180 0.0300 -1.0000 -1.0000 0712583 1579446442.70 151.5386 60.0024 32.0000 1.9680 1.9688 415.3538 415.5521 0.0300 -1.0000 -1.0000 0712646 1579446442.80 151.5386 60.0024 32.0000 1.9676 1.9684 415.3347 415.5341 0.0301 -1.0000 -1.0000 0712708 1579446442.90 151.5386 60.0024 32.0000 1.9679 1.9687 415.2298 415.4299 0.0303 -1.0000 -1.0000 0712833 1579446443.00 151.5386 60.0024 32.0000 1.9680 1.9688 415.3336 415.5335 0.0302 -1.0000 -1.0000 0712896 1579446443.10 151.5386 60.0024 32.0000 1.9677 1.9685 415.3089 415.5083 0.0301 -1.0000 -1.0000 0713021 1579446443.20 151.5386 60.0024 32.0000 1.9677 1.9685 415.2653 415.4646 0.0301 -1.0000 -1.0000 0713099 1579446443.30 151.5142 60.0024 32.0000 1.9684 1.9692 415.4243 415.6241 0.0301 -1.0000 -1.0000 0713162 1579446443.40 151.4843 60.0024 32.0000 1.9674 1.9682 415.3326 415.5326 0.0303 -1.0000 -1.0000 0713240 1579446443.50 151.4843 60.0024 32.0000 1.9678 1.9686 415.2380 415.4356 0.0299 -1.0000 -1.0000 0713302 1579446443.60 151.4843 60.0024 32.0000 1.9670 1.9678 415.2796 415.4783 0.0301 -1.0000 -1.0000 0713521 1579446443.70 151.4843 60.0024 32.0000 1.9671 1.9679 415.2448 415.4443 0.0301 -1.0000 -1.0000 0713599 1579446443.80 151.4843 60.0024 32.0000 1.9672 1.9680 415.2949 415.4947 0.0301 -1.0000 -1.0000 0713662 1579446443.90 151.4729 60.0024 32.0000 1.9675 1.9682 415.2719 415.4704 0.0300 -1.0000 -1.0000 0713724 1579446444.00 151.4711 60.0024 32.0000 1.9674 1.9681 415.2303 415.4290 0.0301 -1.0000 -1.0000 0713786 1579446444.10 151.4711 60.0024 32.0000 1.9671 1.9679 415.2490 415.4482 0.0301 -1.0000 -1.0000 0714021 1579446444.20 151.4711 60.0024 32.0000 1.9675 1.9683 415.3110 415.5100 0.0301 -1.0000 -1.0000 0714083 1579446444.30 151.4711 60.0024 32.0000 1.9677 1.9684 415.2713 415.4704 0.0301 -1.0000 -1.0000 0714162 1579446444.40 151.4711 60.0024 32.0000 1.9676 1.9683 415.2375 415.4351 0.0299 -1.0000 -1.0000 0714224 1579446444.50 151.5265 60.0024 32.0000 1.9673 1.9681 415.2028 415.4030 0.0301 -1.0000 -1.0000 0714286 1579446444.60 151.5265 60.0024 32.0000 1.9675 1.9682 415.2636 415.4619 0.0300 -1.0000 -1.0000 0714771 1579446444.70 151.5265 60.0024 32.0000 1.9675 1.9682 415.2581 415.4561 0.0299 -1.0000 -1.0000 0714833 1579446444.80 151.5265 60.0024 32.0000 1.9674 1.9682 415.2867 415.4849 0.0300 -1.0000 -1.0000 0714896 1579446444.90 151.5265 60.0024 32.0000 1.9679 1.9687 415.2797 415.4796 0.0302 -1.0000 -1.0000 0714974 1579446445.00 151.4821 60.0022 32.0000 1.9679 1.9687 415.2949 415.4946 0.0302 -1.0000 -1.0000 0715052 1579446445.10 151.4821 60.0022 32.0000 1.9674 1.9682 415.2403 415.4401 0.0301 -1.0000 -1.0000 0715115 1579446445.20 151.4821 60.0022 32.0000 1.9675 1.9683 415.3145 415.5132 0.0301 -1.0000 -1.0000 0715193 1579446445.30 151.4821 60.0022 32.0000 1.9678 1.9686 415.2806 415.4790 0.0299 -1.0000 -1.0000 0715240 1579446445.40 151.4821 60.0022 32.0000 1.9675 1.9682 415.2277 415.4262 0.0301 -1.0000 -1.0000 0715318 1579446445.50 151.4875 60.0022 32.0000 1.9673 1.9680 415.2193 415.4185 0.0301 -1.0000 -1.0000 0715380 1579446445.60 151.4908 60.0022 32.0000 1.9676 1.9684 415.3306 415.5300 0.0301 -1.0000 -1.0000 0715443 1579446445.70 151.4908 60.0022 32.0000 1.9670 1.9678 415.3018 415.5009 0.0301 -1.0000 -1.0000 0715521 1579446445.80 151.4908 60.0022 32.0000 1.9673 1.9681 415.2563 415.4554 0.0301 -1.0000 -1.0000 0715584 1579446445.90 151.4908 60.0022 32.0000 1.9683 1.9691 415.2476 415.4462 0.0300 -1.0000 -1.0000 0715646 1579446446.00 151.4908 60.0022 32.0000 1.9679 1.9687 415.3563 415.5550 0.0301 -1.0000 -1.0000 0715708 1579446446.10 151.5161 60.0022 32.0000 1.9672 1.9680 415.2524 415.4520 0.0301 -1.0000 -1.0000 0715849 1579446446.20 151.5161 60.0022 32.0000 1.9674 1.9682 415.2526 415.4515 0.0300 -1.0000 -1.0000 0715911 1579446446.30 151.5161 60.0022 32.0000 1.9674 1.9682 415.2793 415.4780 0.0300 -1.0000 -1.0000 0715974 1579446446.40 151.5161 60.0022 32.0000 1.9668 1.9676 415.2453 415.4436 0.0300 -1.0000 -1.0000 0716036 1579446446.50 151.5161 60.0022 32.0000 1.9676 1.9684 415.2928 415.4921 0.0302 -1.0000 -1.0000 0716099 1579446446.60 151.5161 60.0022 32.0000 1.9675 1.9683 415.3178 415.5171 0.0301 -1.0000 -1.0000 0716177 1579446446.70 151.5256 60.0022 32.0000 1.9678 1.9686 415.2154 415.4147 0.0301 -1.0000 -1.0000 0716302 1579446446.80 151.5256 60.0022 32.0000 1.9674 1.9681 415.2365 415.4361 0.0302 -1.0000 -1.0000 0716365 1579446446.90 151.5256 60.0022 32.0000 1.9679 1.9687 415.2936 415.4918 0.0300 -1.0000 -1.0000 0716443 1579446447.00 151.5256 60.0022 32.0000 1.9672 1.9680 415.3551 415.5548 0.0301 -1.0000 -1.0000 0716505 1579446447.10 151.5256 60.0022 32.0000 1.9670 1.9677 415.2850 415.4836 0.0301 -1.0000 -1.0000 0716568 1579446447.20 151.5180 60.0022 32.0000 1.9678 1.9686 415.2518 415.4508 0.0301 -1.0000 -1.0000 0717411 1579446447.30 151.4962 60.0022 32.0000 1.9676 1.9683 415.3133 415.5119 0.0301 -1.0000 -1.0000 0717474 1579446447.40 151.4962 60.0022 32.0000 1.9678 1.9685 415.3316 415.5311 0.0301 -1.0000 -1.0000 0717552 1579446447.50 151.4962 60.0022 32.0000 1.9678 1.9685 415.3099 415.5071 0.0298 -1.0000 -1.0000 0717615 1579446447.60 151.4962 60.0022 32.0000 1.9676 1.9684 415.1889 415.3875 0.0300 -1.0000 -1.0000 0717677 1579446447.70 151.4962 60.0022 32.0000 1.9677 1.9684 415.2131 415.4123 0.0301 -1.0000 -1.0000 0717740 1579446447.80 151.5181 60.0022 32.0000 1.9674 1.9682 415.2973 415.4962 0.0300 -1.0000 -1.0000 0717802 1579446447.90 151.5181 60.0022 32.0000 1.9675 1.9683 415.1937 415.3925 0.0301 -1.0000 -1.0000 0717865 1579446448.00 151.5181 60.0022 32.0000 1.9676 1.9683 415.1927 415.3916 0.0301 -1.0000 -1.0000 0717943 1579446448.10 151.5181 60.0022 32.0000 1.9679 1.9687 415.2415 415.4408 0.0301 -1.0000 -1.0000 0718005 1579446448.20 151.5181 60.0022 32.0000 1.9678 1.9686 415.2676 415.4671 0.0302 -1.0000 -1.0000 0718068 1579446448.30 151.5167 60.0022 32.0000 1.9675 1.9682 415.2502 415.4488 0.0300 -1.0000 -1.0000 0718146 1579446448.40 151.5161 60.0022 32.0000 1.9679 1.9687 415.2492 415.4485 0.0301 -1.0000 -1.0000 0718208 1579446448.50 151.5161 60.0022 32.0000 1.9675 1.9682 415.3400 415.5389 0.0300 -1.0000 -1.0000 0718271 1579446448.60 151.5161 60.0022 32.0000 1.9676 1.9684 415.3225 415.5204 0.0299 -1.0000 -1.0000 0718349 1579446448.70 151.5161 60.0022 32.0000 1.9680 1.9688 415.3015 415.5008 0.0301 -1.0000 -1.0000 0718568 1579446448.80 151.5161 60.0022 32.0000 1.9671 1.9679 415.2347 415.4336 0.0301 -1.0000 -1.0000 0718630 1579446448.90 151.5304 60.0022 32.0000 1.9679 1.9687 415.2919 415.4911 0.0301 -1.0000 -1.0000 0718708 1579446449.00 151.5304 60.0022 32.0000 1.9679 1.9686 415.2936 415.4934 0.0302 -1.0000 -1.0000 0718786 1579446449.10 151.5304 60.0022 32.0000 1.9679 1.9686 415.2678 415.4673 0.0302 -1.0000 -1.0000 0718849 1579446449.20 151.5304 60.0022 32.0000 1.9680 1.9687 415.3196 415.5189 0.0301 -1.0000 -1.0000 0719036 1579446449.30 151.5304 60.0022 32.0000 1.9681 1.9689 415.2951 415.4940 0.0301 -1.0000 -1.0000 0719099 1579446449.40 151.5458 60.0022 32.0000 1.9679 1.9687 415.2689 415.4683 0.0301 -1.0000 -1.0000 0719162 1579446449.50 151.5544 60.0022 32.0000 1.9684 1.9692 415.2839 415.4829 0.0301 -1.0000 -1.0000 0719224 1579446449.60 151.5544 60.0022 32.0000 1.9678 1.9685 415.3209 415.5209 0.0302 -1.0000 -1.0000 0719286 1579446449.70 151.5544 60.0022 32.0000 1.9677 1.9684 415.2727 415.4733 0.0302 -1.0000 -1.0000 0720286 1579446449.80 151.5544 60.0022 32.0000 1.9674 1.9682 415.3063 415.5042 0.0300 -1.0000 -1.0000 0720365 1579446449.90 151.5544 60.0022 32.0000 1.9677 1.9684 415.2785 415.4771 0.0300 -1.0000 -1.0000 0720427 1579446450.00 151.5288 60.0019 32.0000 1.9674 1.9682 415.3400 415.5396 0.0302 -1.0000 -1.0000 0720505 1579446450.10 151.5288 60.0019 32.0000 1.9670 1.9678 415.3450 415.5440 0.0301 -1.0000 -1.0000 0720568 1579446450.20 151.5288 60.0019 32.0000 1.9668 1.9676 415.3449 415.5438 0.0301 -1.0000 -1.0000 0720630 1579446450.30 151.5288 60.0019 32.0000 1.9674 1.9682 415.3307 415.5305 0.0302 -1.0000 -1.0000 0720708 1579446450.40 151.5288 60.0019 32.0000 1.9671 1.9679 415.2568 415.4561 0.0301 -1.0000 -1.0000 0720771 1579446450.50 151.5286 60.0019 32.0000 1.9674 1.9681 415.3576 415.5566 0.0300 -1.0000 -1.0000 0720833 1579446450.60 151.5281 60.0019 32.0000 1.9677 1.9685 415.3708 415.5695 0.0300 -1.0000 -1.0000 0720911 1579446450.70 151.5281 60.0019 32.0000 1.9675 1.9683 415.3517 415.5508 0.0301 -1.0000 -1.0000 0720974 1579446450.80 151.5281 60.0019 32.0000 1.9668 1.9676 415.3596 415.5583 0.0300 -1.0000 -1.0000 0721036 1579446450.90 151.5281 60.0019 32.0000 1.9676 1.9684 415.3150 415.5125 0.0299 -1.0000 -1.0000 0721115 1579446451.00 151.5281 60.0019 32.0000 1.9673 1.9681 415.3081 415.5077 0.0302 -1.0000 -1.0000 0721177 1579446451.10 151.5060 60.0019 32.0000 1.9671 1.9679 415.3296 415.5285 0.0300 -1.0000 -1.0000 0721240 1579446451.20 151.5060 60.0019 32.0000 1.9676 1.9683 415.3412 415.5407 0.0301 -1.0000 -1.0000 0721302 1579446451.30 151.5060 60.0019 32.0000 1.9675 1.9682 415.3233 415.5224 0.0301 -1.0000 -1.0000 0721365 1579446451.40 151.5060 60.0019 32.0000 1.9673 1.9681 415.3262 415.5252 0.0301 -1.0000 -1.0000 0721443 1579446451.50 151.5060 60.0019 32.0000 1.9678 1.9685 415.3497 415.5483 0.0300 -1.0000 -1.0000 0721505 1579446451.60 151.5060 60.0019 32.0000 1.9669 1.9676 415.2564 415.4551 0.0300 -1.0000 -1.0000 0721568 1579446451.70 151.5375 60.0019 32.0000 1.9675 1.9683 415.2793 415.4785 0.0301 -1.0000 -1.0000 0721646 1579446451.80 151.5375 60.0019 32.0000 1.9666 1.9674 415.3158 415.5152 0.0301 -1.0000 -1.0000 0722490 1579446451.90 151.5375 60.0019 32.0000 1.9678 1.9685 415.3604 415.5595 0.0300 -1.0000 -1.0000 0722552 1579446452.00 151.5375 60.0019 32.0000 1.9675 1.9683 415.3272 415.5263 0.0301 -1.0000 -1.0000 0722630 1579446452.10 151.5375 60.0019 32.0000 1.9675 1.9682 415.3637 415.5624 0.0301 -1.0000 -1.0000 0722693 1579446452.20 151.4990 60.0019 32.0000 1.9675 1.9683 415.3167 415.5158 0.0301 -1.0000 -1.0000 0722755 1579446452.30 151.4990 60.0019 32.0000 1.9672 1.9679 415.3051 415.5052 0.0302 -1.0000 -1.0000 0722818 1579446452.40 151.4990 60.0019 32.0000 1.9676 1.9683 415.3276 415.5258 0.0299 -1.0000 -1.0000 0722880 1579446452.50 151.4990 60.0019 32.0000 1.9679 1.9687 415.3161 415.5148 0.0300 -1.0000 -1.0000 0722943 1579446452.60 151.4990 60.0019 32.0000 1.9674 1.9682 415.2354 415.4341 0.0300 -1.0000 -1.0000 0723021 1579446452.70 151.4990 60.0019 32.0000 1.9674 1.9682 415.3125 415.5118 0.0301 -1.0000 -1.0000 0723083 1579446452.80 151.4743 60.0019 32.0000 1.9670 1.9678 415.2318 415.4305 0.0300 -1.0000 -1.0000 0723146 1579446452.90 151.4699 60.0019 32.0000 1.9672 1.9680 415.2897 415.4885 0.0301 -1.0000 -1.0000 0723224 1579446453.00 151.4699 60.0019 32.0000 1.9668 1.9675 415.3216 415.5216 0.0302 -1.0000 -1.0000 0723286 1579446453.10 151.4699 60.0019 32.0000 1.9672 1.9679 415.3016 415.5002 0.0300 -1.0000 -1.0000 0723349 1579446453.20 151.4699 60.0019 32.0000 1.9677 1.9685 415.2300 415.4289 0.0301 -1.0000 -1.0000 0723411 1579446453.30 151.4699 60.0019 32.0000 1.9666 1.9674 415.3501 415.5494 0.0301 -1.0000 -1.0000 0723818 1579446453.40 151.4787 60.0019 32.0000 1.9671 1.9678 415.2910 415.4907 0.0302 -1.0000 -1.0000 0723880 1579446453.50 151.4787 60.0019 32.0000 1.9669 1.9677 415.2878 415.4858 0.0300 -1.0000 -1.0000 0723943 1579446453.60 151.4787 60.0019 32.0000 1.9670 1.9678 415.3059 415.5051 0.0301 -1.0000 -1.0000 0724021 1579446453.70 151.4787 60.0019 32.0000 1.9670 1.9678 415.2872 415.4857 0.0300 -1.0000 -1.0000 0724084 1579446453.80 151.4787 60.0019 32.0000 1.9672 1.9679 415.2514 415.4504 0.0300 -1.0000 -1.0000 0724146 1579446453.90 151.4710 60.0019 32.0000 1.9677 1.9685 415.2944 415.4940 0.0303 -1.0000 -1.0000 0724208 1579446454.00 151.4702 60.0019 32.0000 1.9672 1.9680 415.2678 415.4666 0.0300 -1.0000 -1.0000 0724286 1579446454.10 151.4702 60.0019 32.0000 1.9668 1.9676 415.3082 415.5063 0.0300 -1.0000 -1.0000 0724349 1579446454.20 151.4702 60.0019 32.0000 1.9673 1.9681 415.3356 415.5351 0.0302 -1.0000 -1.0000 0724411 1579446454.30 151.4702 60.0019 32.0000 1.9669 1.9677 415.3229 415.5224 0.0301 -1.0000 -1.0000 0724896 1579446454.40 151.4702 60.0019 32.0000 1.9676 1.9684 415.2632 415.4626 0.0302 -1.0000 -1.0000 0724958 1579446454.50 151.5142 60.0022 32.0000 1.9680 1.9687 415.2956 415.4954 0.0301 -1.0000 -1.0000 0725021 1579446454.60 151.5142 60.0022 32.0000 1.9676 1.9684 415.2945 415.4937 0.0301 -1.0000 -1.0000 0725099 1579446454.70 151.5142 60.0022 32.0000 1.9673 1.9680 415.2855 415.4847 0.0301 -1.0000 -1.0000 0725162 1579446454.80 151.5142 60.0022 32.0000 1.9674 1.9682 415.3142 415.5133 0.0301 -1.0000 -1.0000 0725224 1579446454.90 151.5142 60.0022 32.0000 1.9675 1.9682 415.3152 415.5143 0.0301 -1.0000 -1.0000 0725302 1579446455.00 151.5142 60.0022 32.0000 1.9672 1.9679 415.2312 415.4306 0.0301 -1.0000 -1.0000 0725365 1579446455.10 151.5142 60.0022 32.0000 1.9675 1.9683 415.3158 415.5148 0.0301 -1.0000 -1.0000 0725427 1579446455.20 151.5142 60.0022 32.0000 1.9680 1.9688 415.3508 415.5492 0.0300 -1.0000 -1.0000 0725490 1579446455.30 151.5142 60.0022 32.0000 1.9673 1.9681 415.3525 415.5511 0.0301 -1.0000 -1.0000 0725552 1579446455.40 151.5142 60.0022 32.0000 1.9673 1.9680 415.3986 415.5976 0.0302 -1.0000 -1.0000 0725630 1579446455.50 151.5142 60.0022 32.0000 1.9678 1.9686 415.2258 415.4230 0.0299 -1.0000 -1.0000 0725693 1579446455.60 151.4745 60.0022 32.0000 1.9676 1.9684 415.3166 415.5160 0.0301 -1.0000 -1.0000 0725755 1579446455.70 151.4597 60.0022 32.0000 1.9675 1.9683 415.3220 415.5216 0.0301 -1.0000 -1.0000 0725834 1579446455.80 151.4597 60.0022 32.0000 1.9676 1.9684 415.3631 415.5613 0.0300 -1.0000 -1.0000 0725896 1579446455.90 151.4597 60.0022 32.0000 1.9672 1.9679 415.3545 415.5541 0.0302 -1.0000 -1.0000 0725958 1579446456.00 151.4597 60.0022 32.0000 1.9677 1.9685 415.3644 415.5632 0.0301 -1.0000 -1.0000 0726021 1579446456.10 151.4597 60.0022 32.0000 1.9677 1.9685 415.2506 415.4496 0.0301 -1.0000 -1.0000 0726083 1579446456.20 151.4597 60.0022 32.0000 1.9668 1.9676 415.3342 415.5330 0.0300 -1.0000 -1.0000 0726146 1579446456.30 151.4597 60.0022 32.0000 1.9672 1.9680 415.3706 415.5694 0.0300 -1.0000 -1.0000 0726224 1579446456.40 151.4597 60.0022 32.0000 1.9669 1.9677 415.2703 415.4690 0.0301 -1.0000 -1.0000 0726802 1579446456.50 151.4597 60.0022 32.0000 1.9670 1.9678 415.3132 415.5128 0.0302 -1.0000 -1.0000 0726865 1579446456.60 151.4597 60.0022 32.0000 1.9672 1.9680 415.2674 415.4658 0.0300 -1.0000 -1.0000 0726943 1579446456.70 151.4597 60.0022 32.0000 1.9673 1.9680 415.3367 415.5349 0.0299 -1.0000 -1.0000 0727005 1579446456.80 151.4691 60.0022 32.0000 1.9675 1.9682 415.3458 415.5443 0.0300 -1.0000 -1.0000 0727068 1579446456.90 151.4691 60.0022 32.0000 1.9671 1.9679 415.3765 415.5758 0.0301 -1.0000 -1.0000 0727146 1579446457.00 151.4691 60.0022 32.0000 1.9668 1.9676 415.2741 415.4728 0.0300 -1.0000 -1.0000 0727208 1579446457.10 151.4691 60.0022 32.0000 1.9674 1.9682 415.3337 415.5322 0.0300 -1.0000 -1.0000 0727271 1579446457.20 151.4691 60.0022 32.0000 1.9676 1.9683 415.3260 415.5250 0.0300 -1.0000 -1.0000 0727334 1579446457.30 151.4731 60.0022 32.0000 1.9679 1.9686 415.3037 415.5016 0.0299 -1.0000 -1.0000 0727396 1579446457.40 151.4933 60.0022 32.0000 1.9674 1.9682 415.3817 415.5803 0.0301 -1.0000 -1.0000 0727474 1579446457.50 151.4933 60.0022 32.0000 1.9675 1.9683 415.3218 415.5205 0.0300 -1.0000 -1.0000 0727536 1579446457.60 151.4933 60.0022 32.0000 1.9674 1.9682 415.3560 415.5552 0.0301 -1.0000 -1.0000 0727599 1579446457.70 151.4933 60.0022 32.0000 1.9677 1.9685 415.3829 415.5814 0.0299 -1.0000 -1.0000 0727677 1579446457.80 151.4933 60.0022 32.0000 1.9674 1.9682 415.3634 415.5624 0.0300 -1.0000 -1.0000 0727740 1579446457.90 151.5067 60.0022 32.0000 1.9678 1.9686 415.3010 415.4991 0.0300 -1.0000 -1.0000 0727802 1579446458.00 151.5067 60.0022 32.0000 1.9672 1.9680 415.2876 415.4867 0.0301 -1.0000 -1.0000 0727865 1579446458.10 151.5067 60.0022 32.0000 1.9675 1.9683 415.2790 415.4780 0.0301 -1.0000 -1.0000 0727927 1579446458.20 151.5067 60.0022 32.0000 1.9674 1.9682 415.3061 415.5049 0.0300 -1.0000 -1.0000 0727990 1579446458.30 151.5067 60.0022 32.0000 1.9684 1.9691 415.3589 415.5573 0.0299 -1.0000 -1.0000 0728068 1579446458.40 151.5067 60.0022 32.0000 1.9685 1.9693 415.3689 415.5668 0.0300 -1.0000 -1.0000 0728302 1579446458.50 151.5045 60.0022 32.0000 1.9670 1.9678 415.3418 415.5409 0.0301 -1.0000 -1.0000 0728365 1579446458.60 151.5019 60.0022 32.0000 1.9675 1.9683 415.2743 415.4731 0.0301 -1.0000 -1.0000 0728443 1579446458.70 151.5019 60.0022 32.0000 1.9674 1.9682 415.3163 415.5160 0.0302 -1.0000 -1.0000 0728505 1579446458.80 151.5019 60.0022 32.0000 1.9675 1.9683 415.3404 415.5398 0.0301 -1.0000 -1.0000 0728568 1579446458.90 151.5019 60.0022 32.0000 1.9677 1.9684 415.3683 415.5682 0.0301 -1.0000 -1.0000 0728646 1579446459.00 151.5019 60.0022 32.0000 1.9673 1.9680 415.3739 415.5726 0.0301 -1.0000 -1.0000 0729177 1579446459.10 151.5019 60.0022 32.0000 1.9669 1.9677 415.3423 415.5413 0.0301 -1.0000 -1.0000 0729240 1579446459.20 151.5048 60.0022 32.0000 1.9675 1.9683 415.3199 415.5193 0.0302 -1.0000 -1.0000 0729302 1579446459.30 151.5067 60.0022 32.0000 1.9680 1.9688 415.2000 415.3999 0.0302 -1.0000 -1.0000 0729365 1579446459.40 151.5067 60.0022 32.0000 1.9675 1.9683 415.3177 415.5165 0.0300 -1.0000 -1.0000 0729443 1579446459.50 151.5067 60.0022 32.0000 1.9673 1.9681 415.3004 415.4995 0.0301 -1.0000 -1.0000 0729521 1579446459.60 151.5067 60.0022 32.0000 1.9672 1.9680 415.3074 415.5064 0.0301 -1.0000 -1.0000 0729584 1579446459.70 151.5067 60.0022 32.0000 1.9678 1.9686 415.3489 415.5486 0.0302 -1.0000 -1.0000 0729662 1579446459.80 151.5093 60.0019 32.0000 1.9679 1.9686 415.3193 415.5185 0.0301 -1.0000 -1.0000 0729724 1579446459.90 151.5107 60.0018 32.0000 1.9674 1.9681 415.3216 415.5201 0.0300 -1.0000 -1.0000 0729786 1579446460.00 151.5107 60.0018 32.0000 1.9678 1.9685 415.3445 415.5444 0.0302 -1.0000 -1.0000 0729849 1579446460.10 151.5107 60.0018 32.0000 1.9672 1.9680 415.3321 415.5313 0.0301 -1.0000 -1.0000 0729911 1579446460.20 151.5107 60.0018 32.0000 1.9677 1.9685 415.2974 415.4963 0.0301 -1.0000 -1.0000 0729974 1579446460.30 151.5107 60.0018 32.0000 1.9679 1.9687 415.2528 415.4516 0.0300 -1.0000 -1.0000 0730084 1579446460.40 151.5107 60.0018 32.0000 1.9672 1.9680 415.2975 415.4964 0.0301 -1.0000 -1.0000 0730146 1579446460.50 151.5189 60.0018 32.0000 1.9675 1.9683 415.3131 415.5116 0.0300 -1.0000 -1.0000 0730208 1579446460.60 151.5189 60.0018 32.0000 1.9675 1.9682 415.2648 415.4632 0.0300 -1.0000 -1.0000 0730286 1579446460.70 151.5189 60.0018 32.0000 1.9672 1.9680 415.2330 415.4321 0.0301 -1.0000 -1.0000 0730349 1579446460.80 151.5189 60.0018 32.0000 1.9676 1.9684 415.3327 415.5314 0.0300 -1.0000 -1.0000 0730411 1579446460.90 151.5189 60.0018 32.0000 1.9677 1.9685 415.2471 415.4464 0.0301 -1.0000 -1.0000 0730490 1579446461.00 151.5156 60.0018 32.0000 1.9676 1.9684 415.3153 415.5141 0.0300 -1.0000 -1.0000 0730552 1579446461.10 151.4854 60.0018 32.0000 1.9674 1.9682 415.3290 415.5283 0.0301 -1.0000 -1.0000 0730615 1579446461.20 151.4854 60.0018 32.0000 1.9675 1.9682 415.2558 415.4557 0.0302 -1.0000 -1.0000 0730677 1579446461.30 151.4854 60.0018 32.0000 1.9674 1.9681 415.2954 415.4951 0.0302 -1.0000 -1.0000 0730740 1579446461.40 151.4854 60.0018 32.0000 1.9672 1.9680 415.2609 415.4597 0.0300 -1.0000 -1.0000 0730818 1579446461.50 151.4854 60.0018 32.0000 1.9670 1.9678 415.2910 415.4905 0.0301 -1.0000 -1.0000 0731349 1579446461.60 151.4994 60.0018 32.0000 1.9667 1.9674 415.3048 415.5042 0.0301 -1.0000 -1.0000 0731411 1579446461.70 151.5204 60.0018 32.0000 1.9675 1.9682 415.2603 415.4591 0.0301 -1.0000 -1.0000 0731474 1579446461.80 151.5204 60.0018 32.0000 1.9673 1.9681 415.3059 415.5059 0.0302 -1.0000 -1.0000 0731536 1579446461.90 151.5204 60.0018 32.0000 1.9676 1.9684 415.3572 415.5564 0.0300 -1.0000 -1.0000 0731599 1579446462.00 151.5204 60.0018 32.0000 1.9672 1.9679 415.2668 415.4661 0.0302 -1.0000 -1.0000 0731849 1579446462.10 151.5204 60.0018 32.0000 1.9672 1.9679 415.3500 415.5499 0.0302 -1.0000 -1.0000 0731911 1579446462.20 151.5177 60.0018 32.0000 1.9677 1.9685 415.2709 415.4698 0.0300 -1.0000 -1.0000 0731974 1579446462.30 151.5177 60.0018 32.0000 1.9676 1.9683 415.3563 415.5559 0.0302 -1.0000 -1.0000 0732036 1579446462.40 151.5177 60.0018 32.0000 1.9675 1.9682 415.3449 415.5441 0.0301 -1.0000 -1.0000 0732099 1579446462.50 151.5177 60.0018 32.0000 1.9677 1.9685 415.3428 415.5427 0.0303 -1.0000 -1.0000 0732162 1579446462.60 151.5177 60.0018 32.0000 1.9670 1.9678 415.2419 415.4404 0.0300 -1.0000 -1.0000 0732568 1579446462.70 151.5038 60.0018 32.0000 1.9677 1.9685 415.2641 415.4626 0.0300 -1.0000 -1.0000 0732630 1579446462.80 151.5005 60.0018 32.0000 1.9679 1.9686 415.2671 415.4659 0.0301 -1.0000 -1.0000 0732693 1579446462.90 151.5005 60.0018 32.0000 1.9677 1.9685 415.2709 415.4697 0.0300 -1.0000 -1.0000 0732771 1579446463.00 151.5005 60.0018 32.0000 1.9675 1.9683 415.3956 415.5948 0.0301 -1.0000 -1.0000 0732833 1579446463.10 151.5005 60.0018 32.0000 1.9669 1.9677 415.3555 415.5541 0.0300 -1.0000 -1.0000 0732896 1579446463.20 151.5013 60.0018 32.0000 1.9666 1.9674 415.3036 415.5025 0.0301 -1.0000 -1.0000 0732974 1579446463.30 151.5177 60.0018 32.0000 1.9673 1.9681 415.3413 415.5409 0.0302 -1.0000 -1.0000 0733036 1579446463.40 151.5177 60.0018 32.0000 1.9676 1.9684 415.3026 415.5018 0.0301 -1.0000 -1.0000 0733099 1579446463.50 151.5177 60.0018 32.0000 1.9674 1.9682 415.3336 415.5325 0.0301 -1.0000 -1.0000 0733177 1579446463.60 151.5177 60.0018 32.0000 1.9668 1.9676 415.3059 415.5053 0.0301 -1.0000 -1.0000 0734099 1579446463.70 151.5177 60.0018 32.0000 1.9677 1.9685 415.3154 415.5151 0.0302 -1.0000 -1.0000 0734177 1579446463.80 151.5184 60.0018 32.0000 1.9682 1.9689 415.2871 415.4859 0.0300 -1.0000 -1.0000 0734240 1579446463.90 151.5187 60.0018 32.0000 1.9676 1.9684 415.3475 415.5459 0.0299 -1.0000 -1.0000 0734302 1579446464.00 151.5187 60.0018 32.0000 1.9676 1.9683 415.3519 415.5507 0.0301 -1.0000 -1.0000 0734380 1579446464.10 151.5187 60.0018 32.0000 1.9675 1.9683 415.3737 415.5723 0.0300 -1.0000 -1.0000 0734443 1579446464.20 151.5187 60.0018 32.0000 1.9674 1.9682 415.2976 415.4958 0.0301 -1.0000 -1.0000 0734505 1579446464.30 151.5187 60.0018 32.0000 1.9675 1.9683 415.3237 415.5236 0.0300 -1.0000 -1.0000 0734568 1579446464.40 151.5026 60.0018 32.0000 1.9674 1.9682 415.3154 415.5151 0.0301 -1.0000 -1.0000 0734630 1579446464.50 151.5026 60.0018 32.0000 1.9687 1.9695 415.3299 415.5283 0.0300 -1.0000 -1.0000 0734693 1579446464.60 151.5026 60.0018 32.0000 1.9677 1.9685 415.3468 415.5456 0.0300 -1.0000 -1.0000 0734771 1579446464.70 151.5026 60.0018 32.0000 1.9671 1.9679 415.3699 415.5696 0.0302 -1.0000 -1.0000 0734833 1579446464.80 151.5026 60.0018 32.0000 1.9675 1.9683 415.2884 415.4880 0.0301 -1.0000 -1.0000 0734896 1579446464.90 151.5026 60.0018 32.0000 1.9676 1.9684 415.3639 415.5628 0.0300 -1.0000 -1.0000 0734974 1579446465.00 151.5169 60.0026 32.0000 1.9673 1.9681 415.3053 415.5035 0.0300 -1.0000 -1.0000 0735036 1579446465.10 151.5169 60.0026 32.0000 1.9677 1.9684 415.2831 415.4826 0.0301 -1.0000 -1.0000 0735099 1579446465.20 151.5169 60.0026 32.0000 1.9680 1.9687 415.3261 415.5259 0.0302 -1.0000 -1.0000 0735177 1579446465.30 151.5169 60.0026 32.0000 1.9678 1.9685 415.3520 415.5514 0.0301 -1.0000 -1.0000 0735240 1579446465.40 151.5169 60.0026 32.0000 1.9684 1.9692 415.3186 415.5176 0.0301 -1.0000 -1.0000 0735302 1579446465.50 151.5017 60.0026 32.0000 1.9681 1.9688 415.3191 415.5175 0.0299 -1.0000 -1.0000 0735365 1579446465.60 151.4998 60.0026 32.0000 1.9670 1.9678 415.2754 415.4748 0.0301 -1.0000 -1.0000 0735427 1579446465.70 151.4998 60.0026 32.0000 1.9673 1.9680 415.2946 415.4939 0.0301 -1.0000 -1.0000 0736021 1579446465.80 151.4998 60.0026 32.0000 1.9672 1.9680 415.2888 415.4884 0.0302 -1.0000 -1.0000 0736084 1579446465.90 151.4998 60.0026 32.0000 1.9678 1.9686 415.2844 415.4837 0.0301 -1.0000 -1.0000 0736146 1579446466.00 151.4998 60.0026 32.0000 1.9675 1.9683 415.3165 415.5159 0.0301 -1.0000 -1.0000 0736224 1579446466.10 151.5089 60.0026 32.0000 1.9675 1.9682 415.3032 415.5019 0.0300 -1.0000 -1.0000 0736286 1579446466.20 151.5089 60.0026 32.0000 1.9667 1.9674 415.3308 415.5293 0.0300 -1.0000 -1.0000 0736349 1579446466.30 151.5089 60.0026 32.0000 1.9666 1.9674 415.2875 415.4864 0.0301 -1.0000 -1.0000 0736427 1579446466.40 151.5089 60.0026 32.0000 1.9678 1.9686 415.2388 415.4369 0.0299 -1.0000 -1.0000 0736490 1579446466.50 151.5089 60.0026 32.0000 1.9673 1.9681 415.2870 415.4860 0.0300 -1.0000 -1.0000 0736552 1579446466.60 151.5089 60.0026 32.0000 1.9681 1.9688 415.3671 415.5648 0.0299 -1.0000 -1.0000 0736630 1579446466.70 151.5063 60.0026 32.0000 1.9675 1.9683 415.3225 415.5214 0.0300 -1.0000 -1.0000 0736693 1579446466.80 151.5001 60.0026 32.0000 1.9680 1.9688 415.3559 415.5540 0.0299 -1.0000 -1.0000 0736755 1579446466.90 151.5001 60.0026 32.0000 1.9673 1.9680 415.3369 415.5354 0.0300 -1.0000 -1.0000 0736818 1579446467.00 151.5001 60.0026 32.0000 1.9673 1.9680 415.3201 415.5195 0.0302 -1.0000 -1.0000 0736880 1579446467.10 151.5001 60.0026 32.0000 1.9675 1.9683 415.3683 415.5671 0.0301 -1.0000 -1.0000 0736943 1579446467.20 151.5001 60.0026 32.0000 1.9675 1.9683 415.3717 415.5702 0.0300 -1.0000 -1.0000 0737052 1579446467.30 151.5013 60.0026 32.0000 1.9677 1.9685 415.3826 415.5826 0.0303 -1.0000 -1.0000 0737115 1579446467.40 151.5013 60.0026 32.0000 1.9679 1.9687 415.4557 415.6544 0.0300 -1.0000 -1.0000 0737193 1579446467.50 151.5013 60.0026 32.0000 1.9678 1.9686 415.3591 415.5581 0.0301 -1.0000 -1.0000 0737255 1579446467.60 151.5013 60.0026 32.0000 1.9679 1.9687 415.3769 415.5761 0.0300 -1.0000 -1.0000 0737334 1579446467.70 151.5013 60.0026 32.0000 1.9678 1.9686 415.3560 415.5545 0.0300 -1.0000 -1.0000 0737568 1579446467.80 151.5109 60.0026 32.0000 1.9673 1.9680 415.2946 415.4943 0.0301 -1.0000 -1.0000 0737630 1579446467.90 151.5152 60.0026 32.0000 1.9670 1.9678 415.3170 415.5162 0.0301 -1.0000 -1.0000 0737677 1579446468.00 151.5152 60.0026 32.0000 1.9680 1.9688 415.3389 415.5386 0.0301 -1.0000 -1.0000 0737755 1579446468.10 151.5152 60.0026 32.0000 1.9675 1.9683 415.3277 415.5262 0.0300 -1.0000 -1.0000 0737818 1579446468.20 151.5152 60.0026 32.0000 1.9681 1.9689 415.3276 415.5270 0.0302 -1.0000 -1.0000 0738318 1579446468.30 151.5152 60.0026 32.0000 1.9675 1.9682 415.4225 415.6206 0.0300 -1.0000 -1.0000 0738396 1579446468.40 151.5048 60.0026 32.0000 1.9682 1.9690 415.3645 415.5633 0.0300 -1.0000 -1.0000 0738443 1579446468.50 151.5017 60.0026 32.0000 1.9678 1.9686 415.2633 415.4627 0.0302 -1.0000 -1.0000 0738521 1579446468.60 151.5017 60.0026 32.0000 1.9680 1.9688 415.3408 415.5399 0.0300 -1.0000 -1.0000 0738583 1579446468.70 151.5017 60.0026 32.0000 1.9674 1.9682 415.3258 415.5243 0.0301 -1.0000 -1.0000 0738646 1579446468.80 151.5017 60.0026 32.0000 1.9677 1.9685 415.3334 415.5330 0.0301 -1.0000 -1.0000 0738833 1579446468.90 151.5017 60.0026 32.0000 1.9676 1.9684 415.3435 415.5430 0.0301 -1.0000 -1.0000 0738896 1579446469.00 151.4662 60.0026 32.0000 1.9669 1.9677 415.2555 415.4545 0.0301 -1.0000 -1.0000 0738958 1579446469.10 151.4662 60.0026 32.0000 1.9672 1.9680 415.2420 415.4408 0.0300 -1.0000 -1.0000 0739021 1579446469.20 151.4662 60.0026 32.0000 1.9673 1.9681 415.2483 415.4464 0.0300 -1.0000 -1.0000 0739099 1579446469.30 151.4662 60.0026 32.0000 1.9673 1.9681 415.2756 415.4742 0.0300 -1.0000 -1.0000 0739380 1579446469.40 151.4662 60.0026 32.0000 1.9678 1.9686 415.3887 415.5884 0.0302 -1.0000 -1.0000 0739459 1579446469.50 151.5010 60.0026 32.0000 1.9675 1.9683 415.3822 415.5802 0.0300 -1.0000 -1.0000 0739521 1579446469.60 151.5010 60.0026 32.0000 1.9673 1.9681 415.3425 415.5419 0.0301 -1.0000 -1.0000 0739599 1579446469.70 151.5010 60.0026 32.0000 1.9675 1.9683 415.3267 415.5247 0.0299 -1.0000 -1.0000 0739662 1579446469.80 151.5010 60.0026 32.0000 1.9672 1.9679 415.2915 415.4911 0.0302 -1.0000 -1.0000 0739849 1579446469.90 151.5010 60.0026 32.0000 1.9670 1.9678 415.2257 415.4258 0.0302 -1.0000 -1.0000 0739911 1579446470.00 151.5010 60.0026 32.0000 1.9674 1.9682 415.3432 415.5426 0.0301 -1.0000 -1.0000 0739974 1579446470.10 151.4369 60.0033 32.0000 1.9668 1.9676 415.3287 415.5277 0.0300 -1.0000 -1.0000 0740036 1579446470.20 151.4369 60.0033 32.0000 1.9670 1.9678 415.3537 415.5518 0.0300 -1.0000 -1.0000 0740099 1579446470.30 151.4369 60.0033 32.0000 1.9670 1.9678 415.3257 415.5248 0.0301 -1.0000 -1.0000 0740536 1579446470.40 151.4369 60.0033 32.0000 1.9671 1.9679 415.2849 415.4843 0.0301 -1.0000 -1.0000 0740599 1579446470.50 151.4369 60.0033 32.0000 1.9673 1.9681 415.3853 415.5849 0.0302 -1.0000 -1.0000 0740662 1579446470.60 151.4369 60.0033 32.0000 1.9676 1.9684 415.4139 415.6133 0.0301 -1.0000 -1.0000 0740740 1579446470.70 151.4914 60.0033 32.0000 1.9678 1.9686 415.2974 415.4963 0.0300 -1.0000 -1.0000 0740802 1579446470.80 151.4914 60.0033 32.0000 1.9676 1.9684 415.3679 415.5663 0.0300 -1.0000 -1.0000 0741099 1579446470.90 151.4914 60.0033 32.0000 1.9672 1.9679 415.3147 415.5143 0.0302 -1.0000 -1.0000 0741177 1579446471.00 151.4914 60.0033 32.0000 1.9675 1.9682 415.2874 415.4861 0.0300 -1.0000 -1.0000 0741240 1579446471.10 151.4914 60.0033 32.0000 1.9673 1.9681 415.3238 415.5228 0.0300 -1.0000 -1.0000 0741302 1579446471.20 151.4967 60.0033 32.0000 1.9674 1.9682 415.3681 415.5663 0.0300 -1.0000 -1.0000 0741380 1579446471.30 151.4971 60.0033 32.0000 1.9678 1.9686 415.3311 415.5302 0.0300 -1.0000 -1.0000 0741443 1579446471.40 151.4971 60.0033 32.0000 1.9675 1.9683 415.2601 415.4588 0.0300 -1.0000 -1.0000 0741505 1579446471.50 151.4971 60.0033 32.0000 1.9670 1.9678 415.2262 415.4250 0.0300 -1.0000 -1.0000 0741568 1579446471.60 151.4971 60.0033 32.0000 1.9675 1.9683 415.2820 415.4808 0.0301 -1.0000 -1.0000 0741630 1579446471.70 151.4971 60.0033 32.0000 1.9669 1.9677 415.3144 415.5129 0.0300 -1.0000 -1.0000 0741708 1579446471.80 151.4684 60.0033 32.0000 1.9672 1.9679 415.2626 415.4612 0.0300 -1.0000 -1.0000 0741771 1579446471.90 151.4660 60.0033 32.0000 1.9674 1.9682 415.3430 415.5413 0.0300 -1.0000 -1.0000 0741834 1579446472.00 151.4660 60.0033 32.0000 1.9679 1.9687 415.2236 415.4228 0.0301 -1.0000 -1.0000 0741911 1579446472.10 151.4660 60.0033 32.0000 1.9676 1.9684 415.3209 415.5204 0.0301 -1.0000 -1.0000 0741974 1579446472.20 151.4660 60.0033 32.0000 1.9675 1.9682 415.3461 415.5456 0.0301 -1.0000 -1.0000 0742036 1579446472.30 151.4660 60.0033 32.0000 1.9671 1.9679 415.2748 415.4740 0.0301 -1.0000 -1.0000 0742099 1579446472.40 151.5261 60.0033 32.0000 1.9678 1.9686 415.2611 415.4601 0.0301 -1.0000 -1.0000 0742177 1579446472.50 151.5261 60.0033 32.0000 1.9672 1.9680 415.2420 415.4408 0.0300 -1.0000 -1.0000 0742224 1579446472.60 151.5261 60.0033 32.0000 1.9671 1.9679 415.3269 415.5261 0.0300 -1.0000 -1.0000 0742302 1579446472.70 151.5261 60.0033 32.0000 1.9670 1.9678 415.3144 415.5130 0.0300 -1.0000 -1.0000 0742365 1579446472.80 151.5261 60.0033 32.0000 1.9674 1.9682 415.2944 415.4934 0.0301 -1.0000 -1.0000 0742427 1579446472.90 151.5254 60.0033 32.0000 1.9672 1.9680 415.3338 415.5328 0.0300 -1.0000 -1.0000 0742615 1579446473.00 151.5154 60.0033 32.0000 1.9672 1.9680 415.3510 415.5494 0.0300 -1.0000 -1.0000 0742677 1579446473.10 151.5154 60.0033 32.0000 1.9673 1.9681 415.3251 415.5240 0.0301 -1.0000 -1.0000 0742740 1579446473.20 151.5154 60.0033 32.0000 1.9672 1.9680 415.3843 415.5834 0.0301 -1.0000 -1.0000 0742818 1579446473.30 151.5154 60.0033 32.0000 1.9669 1.9677 415.3368 415.5363 0.0302 -1.0000 -1.0000 0742880 1579446473.40 151.5154 60.0033 32.0000 1.9679 1.9687 415.3057 415.5051 0.0301 -1.0000 -1.0000 0743630 1579446473.50 151.4955 60.0033 32.0000 1.9681 1.9689 415.2971 415.4956 0.0300 -1.0000 -1.0000 0743693 1579446473.60 151.4913 60.0033 32.0000 1.9669 1.9677 415.3569 415.5562 0.0301 -1.0000 -1.0000 0743755 1579446473.70 151.4913 60.0033 32.0000 1.9671 1.9679 415.3684 415.5680 0.0301 -1.0000 -1.0000 0743818 1579446473.80 151.4913 60.0033 32.0000 1.9679 1.9686 415.2509 415.4499 0.0302 -1.0000 -1.0000 0743880 1579446473.90 151.4913 60.0033 32.0000 1.9674 1.9681 415.2641 415.4634 0.0300 -1.0000 -1.0000 0743943 1579446474.00 151.4929 60.0033 32.0000 1.9676 1.9684 415.2692 415.4689 0.0301 -1.0000 -1.0000 0744021 1579446474.10 151.5092 60.0033 32.0000 1.9686 1.9694 415.3941 415.5931 0.0301 -1.0000 -1.0000 0744084 1579446474.20 151.5092 60.0033 32.0000 1.9672 1.9680 415.3739 415.5731 0.0301 -1.0000 -1.0000 0744146 1579446474.30 151.5092 60.0033 32.0000 1.9673 1.9681 415.3532 415.5529 0.0302 -1.0000 -1.0000 0744224 1579446474.40 151.5092 60.0033 32.0000 1.9675 1.9683 415.2959 415.4947 0.0300 -1.0000 -1.0000 0744318 1579446474.50 151.5092 60.0033 32.0000 1.9673 1.9680 415.2588 415.4573 0.0300 -1.0000 -1.0000 0744380 1579446474.60 151.4863 60.0033 32.0000 1.9675 1.9683 415.3722 415.5729 0.0303 -1.0000 -1.0000 0744443 1579446474.70 151.4863 60.0033 32.0000 1.9676 1.9684 415.3643 415.5634 0.0301 -1.0000 -1.0000 0744505 1579446474.80 151.4863 60.0033 32.0000 1.9670 1.9678 415.2952 415.4944 0.0301 -1.0000 -1.0000 0744583 1579446474.90 151.4863 60.0033 32.0000 1.9673 1.9680 415.2959 415.4950 0.0301 -1.0000 -1.0000 0744833 1579446475.00 151.4863 60.0033 32.0000 1.9676 1.9684 415.2730 415.4722 0.0301 -1.0000 -1.0000 0744896 1579446475.10 151.4826 60.0028 32.0000 1.9682 1.9689 415.3072 415.5059 0.0300 -1.0000 -1.0000 0744958 1579446475.20 151.4816 60.0026 32.0000 1.9673 1.9681 415.3061 415.5055 0.0301 -1.0000 -1.0000 0745021 1579446475.30 151.4816 60.0026 32.0000 1.9675 1.9683 415.2982 415.4970 0.0300 -1.0000 -1.0000 0745083 1579446475.40 151.4816 60.0026 32.0000 1.9673 1.9681 415.3520 415.5501 0.0299 -1.0000 -1.0000 0745380 1579446475.50 151.4816 60.0026 32.0000 1.9679 1.9687 415.3116 415.5108 0.0301 -1.0000 -1.0000 0745443 1579446475.60 151.4816 60.0026 32.0000 1.9680 1.9688 415.2315 415.4302 0.0300 -1.0000 -1.0000 0745505 1579446475.70 151.4816 60.0026 32.0000 1.9675 1.9682 415.2914 415.4908 0.0302 -1.0000 -1.0000 0745568 1579446475.80 151.5368 60.0026 32.0000 1.9674 1.9682 415.3334 415.5324 0.0301 -1.0000 -1.0000 0745630 1579446475.90 151.5368 60.0026 32.0000 1.9684 1.9692 415.3082 415.5075 0.0300 -1.0000 -1.0000 0745693 1579446476.00 151.5368 60.0026 32.0000 1.9678 1.9686 415.2518 415.4508 0.0301 -1.0000 -1.0000 0746130 1579446476.10 151.5368 60.0026 32.0000 1.9678 1.9686 415.2483 415.4466 0.0300 -1.0000 -1.0000 0746193 1579446476.20 151.5368 60.0026 32.0000 1.9675 1.9683 415.2851 415.4848 0.0302 -1.0000 -1.0000 0746256 1579446476.30 151.5123 60.0026 32.0000 1.9675 1.9682 415.3103 415.5091 0.0300 -1.0000 -1.0000 0746333 1579446476.40 151.5123 60.0026 32.0000 1.9677 1.9685 415.2770 415.4755 0.0300 -1.0000 -1.0000 0746396 1579446476.50 151.5123 60.0026 32.0000 1.9681 1.9689 415.2962 415.4952 0.0300 -1.0000 -1.0000 0746568 1579446476.60 151.5123 60.0026 32.0000 1.9676 1.9684 415.3095 415.5095 0.0303 -1.0000 -1.0000 0746646 1579446476.70 151.5123 60.0026 32.0000 1.9675 1.9682 415.2498 415.4478 0.0299 -1.0000 -1.0000 0746708 1579446476.80 151.5160 60.0026 32.0000 1.9681 1.9689 415.2947 415.4924 0.0298 -1.0000 -1.0000 0746771 1579446476.90 151.5321 60.0026 32.0000 1.9673 1.9681 415.2592 415.4581 0.0301 -1.0000 -1.0000 0746833 1579446477.00 151.5321 60.0026 32.0000 1.9675 1.9683 415.3101 415.5093 0.0301 -1.0000 -1.0000 0746896 1579446477.10 151.5321 60.0026 32.0000 1.9671 1.9678 415.2735 415.4731 0.0303 -1.0000 -1.0000 0746958 1579446477.20 151.5321 60.0026 32.0000 1.9676 1.9684 415.2855 415.4841 0.0299 -1.0000 -1.0000 0747036 1579446477.30 151.5321 60.0026 32.0000 1.9675 1.9682 415.3274 415.5258 0.0301 -1.0000 -1.0000 0747099 1579446477.40 151.4693 60.0026 32.0000 1.9669 1.9677 415.2770 415.4761 0.0300 -1.0000 -1.0000 0747177 1579446477.50 151.4693 60.0026 32.0000 1.9680 1.9688 415.3619 415.5608 0.0300 -1.0000 -1.0000 0747365 1579446477.60 151.4693 60.0026 32.0000 1.9675 1.9683 415.3697 415.5680 0.0300 -1.0000 -1.0000 0747427 1579446477.70 151.4693 60.0026 32.0000 1.9674 1.9682 415.2489 415.4475 0.0299 -1.0000 -1.0000 0747505 1579446477.80 151.4693 60.0026 32.0000 1.9676 1.9684 415.2474 415.4462 0.0301 -1.0000 -1.0000 0747568 1579446477.90 151.4739 60.0026 32.0000 1.9677 1.9684 415.1708 415.3697 0.0301 -1.0000 -1.0000 0747630 1579446478.00 151.4918 60.0026 32.0000 1.9666 1.9674 415.2115 415.4106 0.0301 -1.0000 -1.0000 0747818 1579446478.10 151.4918 60.0026 32.0000 1.9668 1.9676 415.1921 415.3918 0.0302 -1.0000 -1.0000 0747880 1579446478.20 151.4918 60.0026 32.0000 1.9674 1.9682 415.2897 415.4889 0.0301 -1.0000 -1.0000 0747943 1579446478.30 151.4918 60.0026 32.0000 1.9670 1.9678 415.3105 415.5097 0.0301 -1.0000 -1.0000 0748021 1579446478.40 151.4918 60.0026 32.0000 1.9666 1.9674 415.3450 415.5439 0.0301 -1.0000 -1.0000 0748084 1579446478.50 151.4918 60.0026 32.0000 1.9666 1.9674 415.2595 415.4602 0.0302 -1.0000 -1.0000 0749083 1579446478.60 151.4805 60.0026 32.0000 1.9672 1.9679 415.2630 415.4619 0.0300 -1.0000 -1.0000 0749146 1579446478.70 151.4541 60.0026 32.0000 1.9672 1.9680 415.2589 415.4585 0.0302 -1.0000 -1.0000 0749208 1579446478.80 151.4541 60.0026 32.0000 1.9667 1.9675 415.1886 415.3881 0.0301 -1.0000 -1.0000 0749271 1579446478.90 151.4541 60.0026 32.0000 1.9674 1.9681 415.2919 415.4910 0.0301 -1.0000 -1.0000 0749349 1579446479.00 151.4541 60.0026 32.0000 1.9669 1.9677 415.2435 415.4427 0.0301 -1.0000 -1.0000 0749411 1579446479.10 151.4541 60.0026 32.0000 1.9674 1.9682 415.2429 415.4416 0.0300 -1.0000 -1.0000 0749474 1579446479.20 151.4581 60.0026 32.0000 1.9676 1.9684 415.2994 415.4982 0.0300 -1.0000 -1.0000 0749552 1579446479.30 151.4581 60.0026 32.0000 1.9671 1.9679 415.2783 415.4777 0.0301 -1.0000 -1.0000 0749615 1579446479.40 151.4581 60.0026 32.0000 1.9667 1.9674 415.1592 415.3581 0.0301 -1.0000 -1.0000 0749677 1579446479.50 151.4581 60.0026 32.0000 1.9666 1.9674 415.2619 415.4606 0.0300 -1.0000 -1.0000 0749740 1579446479.60 151.4581 60.0026 32.0000 1.9676 1.9684 415.2763 415.4760 0.0301 -1.0000 -1.0000 0749802 1579446479.70 151.4581 60.0026 32.0000 1.9671 1.9679 415.2336 415.4315 0.0300 -1.0000 -1.0000 0749880 1579446479.80 151.4678 60.0023 32.0000 1.9672 1.9680 415.2598 415.4591 0.0301 -1.0000 -1.0000 0749943 1579446479.90 151.4396 60.0023 32.0000 1.9669 1.9677 415.3233 415.5230 0.0302 -1.0000 -1.0000 0750005 1579446480.00 151.4396 60.0023 32.0000 1.9661 1.9669 415.2250 415.4234 0.0300 -1.0000 -1.0000 0750084 1579446480.10 151.4396 60.0023 32.0000 1.9671 1.9678 415.2661 415.4650 0.0301 -1.0000 -1.0000 0750146 1579446480.20 151.4396 60.0023 32.0000 1.9670 1.9678 415.3253 415.5241 0.0300 -1.0000 -1.0000 0750193 1579446480.30 151.4396 60.0023 32.0000 1.9667 1.9675 415.2437 415.4422 0.0300 -1.0000 -1.0000 0750286 1579446480.40 151.4396 60.0023 32.0000 1.9674 1.9682 415.2469 415.4461 0.0301 -1.0000 -1.0000 0750333 1579446480.50 151.4396 60.0023 32.0000 1.9673 1.9681 415.2422 415.4409 0.0300 -1.0000 -1.0000 0750411 1579446480.60 151.4396 60.0023 32.0000 1.9662 1.9670 415.2732 415.4714 0.0300 -1.0000 -1.0000 0750474 1579446480.70 151.4396 60.0023 32.0000 1.9670 1.9677 415.2530 415.4512 0.0300 -1.0000 -1.0000 0750536 1579446480.80 151.4396 60.0023 32.0000 1.9670 1.9678 415.3217 415.5207 0.0300 -1.0000 -1.0000 0750599 1579446480.90 151.4396 60.0023 32.0000 1.9669 1.9677 415.2528 415.4511 0.0300 -1.0000 -1.0000 0750677 1579446481.00 151.4250 60.0023 32.0000 1.9666 1.9674 415.2625 415.4621 0.0302 -1.0000 -1.0000 0750740 1579446481.10 151.4250 60.0023 32.0000 1.9669 1.9677 415.2469 415.4459 0.0301 -1.0000 -1.0000 0750802 1579446481.20 151.4250 60.0023 32.0000 1.9661 1.9668 415.2940 415.4932 0.0301 -1.0000 -1.0000 0750880 1579446481.30 151.4250 60.0023 32.0000 1.9663 1.9671 415.3169 415.5156 0.0300 -1.0000 -1.0000 0750943 1579446481.40 151.4250 60.0023 32.0000 1.9671 1.9678 415.2700 415.4686 0.0300 -1.0000 -1.0000 0751005 1579446481.50 151.4250 60.0023 32.0000 1.9672 1.9680 415.2416 415.4413 0.0302 -1.0000 -1.0000 0751068 1579446481.60 151.4250 60.0023 32.0000 1.9666 1.9674 415.2148 415.4146 0.0302 -1.0000 -1.0000 0751849 1579446481.70 151.4250 60.0023 32.0000 1.9669 1.9677 415.2984 415.4977 0.0301 -1.0000 -1.0000 0751927 1579446481.80 151.4250 60.0023 32.0000 1.9664 1.9671 415.2547 415.4534 0.0300 -1.0000 -1.0000 0751990 1579446481.90 151.4250 60.0023 32.0000 1.9674 1.9681 415.2480 415.4470 0.0301 -1.0000 -1.0000 0752084 1579446482.00 151.4250 60.0023 32.0000 1.9670 1.9678 415.2508 415.4494 0.0300 -1.0000 -1.0000 0752146 1579446482.10 151.4250 60.0023 32.0000 1.9668 1.9675 415.2647 415.4634 0.0301 -1.0000 -1.0000 0752208 1579446482.20 151.4250 60.0023 32.0000 1.9667 1.9675 415.1924 415.3918 0.0301 -1.0000 -1.0000 0752271 1579446482.30 151.4251 60.0023 32.0000 1.9670 1.9678 415.1962 415.3954 0.0302 -1.0000 -1.0000 0752349 1579446482.40 151.4664 60.0023 32.0000 1.9669 1.9677 415.2226 415.4217 0.0301 -1.0000 -1.0000 0752411 1579446482.50 151.4664 60.0023 32.0000 1.9673 1.9680 415.2361 415.4352 0.0301 -1.0000 -1.0000 0752474 1579446482.60 151.4664 60.0023 32.0000 1.9676 1.9684 415.3082 415.5082 0.0302 -1.0000 -1.0000 0752708 1579446482.70 151.4664 60.0023 32.0000 1.9672 1.9680 415.2704 415.4699 0.0301 -1.0000 -1.0000 0752771 1579446482.80 151.4664 60.0023 32.0000 1.9668 1.9676 415.2466 415.4449 0.0299 -1.0000 -1.0000 0752833 1579446482.90 151.4639 60.0023 32.0000 1.9674 1.9682 415.2670 415.4664 0.0302 -1.0000 -1.0000 0752911 1579446483.00 151.4632 60.0023 32.0000 1.9668 1.9676 415.2733 415.4728 0.0300 -1.0000 -1.0000 0752974 1579446483.10 151.4632 60.0023 32.0000 1.9674 1.9682 415.3110 415.5097 0.0301 -1.0000 -1.0000 0753036 1579446483.20 151.4632 60.0023 32.0000 1.9670 1.9677 415.3178 415.5175 0.0302 -1.0000 -1.0000 0753115 1579446483.30 151.4632 60.0023 32.0000 1.9677 1.9685 415.2910 415.4904 0.0302 -1.0000 -1.0000 0753177 1579446483.40 151.4632 60.0023 32.0000 1.9676 1.9684 415.2452 415.4454 0.0302 -1.0000 -1.0000 0753255 1579446483.50 151.4430 60.0023 32.0000 1.9667 1.9675 415.2080 415.4072 0.0301 -1.0000 -1.0000 0753318 1579446483.60 151.4430 60.0023 32.0000 1.9669 1.9676 415.1863 415.3859 0.0301 -1.0000 -1.0000 0753380 1579446483.70 151.4430 60.0023 32.0000 1.9670 1.9677 415.2539 415.4530 0.0301 -1.0000 -1.0000 0753459 1579446483.80 151.4430 60.0023 32.0000 1.9670 1.9678 415.2210 415.4203 0.0302 -1.0000 -1.0000 0753521 1579446483.90 151.4430 60.0023 32.0000 1.9676 1.9684 415.2836 415.4837 0.0302 -1.0000 -1.0000 0753584 1579446484.00 151.4342 60.0023 32.0000 1.9669 1.9677 415.2607 415.4597 0.0301 -1.0000 -1.0000 0753662 1579446484.10 151.4316 60.0023 32.0000 1.9670 1.9678 415.2722 415.4715 0.0301 -1.0000 -1.0000 0754099 1579446484.20 151.4316 60.0023 32.0000 1.9671 1.9679 415.1969 415.3963 0.0302 -1.0000 -1.0000 0754162 1579446484.30 151.4316 60.0023 32.0000 1.9665 1.9673 415.2444 415.4438 0.0301 -1.0000 -1.0000 0754240 1579446484.40 151.4316 60.0023 32.0000 1.9665 1.9673 415.2433 415.4420 0.0300 -1.0000 -1.0000 0754302 1579446484.50 151.4316 60.0023 32.0000 1.9671 1.9679 415.2452 415.4448 0.0302 -1.0000 -1.0000 0754365 1579446484.60 151.4619 60.0020 32.0000 1.9667 1.9675 415.2764 415.4753 0.0300 -1.0000 -1.0000 0754552 1579446484.70 151.4619 60.0020 32.0000 1.9665 1.9672 415.2312 415.4318 0.0302 -1.0000 -1.0000 0754615 1579446484.80 151.4619 60.0020 32.0000 1.9665 1.9673 415.2387 415.4382 0.0302 -1.0000 -1.0000 0754677 1579446484.90 151.4619 60.0020 32.0000 1.9672 1.9680 415.2833 415.4829 0.0301 -1.0000 -1.0000 0754755 1579446485.00 151.4619 60.0020 32.0000 1.9673 1.9681 415.2462 415.4459 0.0301 -1.0000 -1.0000 0754818 1579446485.10 151.4619 60.0020 32.0000 1.9682 1.9690 415.3271 415.5263 0.0301 -1.0000 -1.0000 0754880 1579446485.20 151.4529 60.0020 32.0000 1.9674 1.9682 415.2807 415.4798 0.0301 -1.0000 -1.0000 0755068 1579446485.30 151.4344 60.0020 32.0000 1.9677 1.9684 415.3201 415.5184 0.0300 -1.0000 -1.0000 0755115 1579446485.40 151.4344 60.0020 32.0000 1.9671 1.9679 415.2504 415.4495 0.0302 -1.0000 -1.0000 0755193 1579446485.50 151.4344 60.0020 32.0000 1.9666 1.9674 415.2537 415.4534 0.0302 -1.0000 -1.0000 0755255 1579446485.60 151.4344 60.0020 32.0000 1.9667 1.9675 415.2078 415.4068 0.0301 -1.0000 -1.0000 0755318 1579446485.70 151.4344 60.0020 32.0000 1.9672 1.9679 415.2178 415.4167 0.0301 -1.0000 -1.0000 0755615 1579446485.80 151.4297 60.0020 32.0000 1.9669 1.9677 415.2511 415.4495 0.0299 -1.0000 -1.0000 0755677 1579446485.90 151.4297 60.0020 32.0000 1.9670 1.9678 415.2001 415.3996 0.0301 -1.0000 -1.0000 0755740 1579446486.00 151.4297 60.0020 32.0000 1.9664 1.9672 415.2435 415.4423 0.0300 -1.0000 -1.0000 0755802 1579446486.10 151.4297 60.0020 32.0000 1.9667 1.9675 415.2668 415.4657 0.0301 -1.0000 -1.0000 0755865 1579446486.20 151.4297 60.0020 32.0000 1.9674 1.9682 415.1433 415.3422 0.0301 -1.0000 -1.0000 0756349 1579446486.30 151.4297 60.0020 32.0000 1.9666 1.9674 415.2797 415.4786 0.0301 -1.0000 -1.0000 0756427 1579446486.40 151.4396 60.0020 32.0000 1.9667 1.9675 415.2156 415.4158 0.0303 -1.0000 -1.0000 0756490 1579446486.50 151.4408 60.0020 32.0000 1.9670 1.9678 415.2012 415.4003 0.0301 -1.0000 -1.0000 0756552 1579446486.60 151.4408 60.0020 32.0000 1.9666 1.9674 415.2548 415.4554 0.0303 -1.0000 -1.0000 0756615 1579446486.70 151.4408 60.0020 32.0000 1.9664 1.9671 415.3470 415.5466 0.0301 -1.0000 -1.0000 0757302 1579446486.80 151.4408 60.0020 32.0000 1.9668 1.9676 415.2791 415.4784 0.0301 -1.0000 -1.0000 0757380 1579446486.90 151.4420 60.0020 32.0000 1.9666 1.9674 415.2739 415.4735 0.0301 -1.0000 -1.0000 0757459 1579446487.00 151.4613 60.0020 32.0000 1.9663 1.9671 415.2885 415.4884 0.0303 -1.0000 -1.0000 0757521 1579446487.10 151.4613 60.0020 32.0000 1.9665 1.9673 415.2044 415.4037 0.0301 -1.0000 -1.0000 0757584 1579446487.20 151.4613 60.0020 32.0000 1.9671 1.9678 415.2849 415.4843 0.0302 -1.0000 -1.0000 0757646 1579446487.30 151.4613 60.0020 32.0000 1.9662 1.9670 415.2738 415.4735 0.0301 -1.0000 -1.0000 0757708 1579446487.40 151.4613 60.0020 32.0000 1.9666 1.9673 415.3046 415.5045 0.0302 -1.0000 -1.0000 0757786 1579446487.50 151.4103 60.0020 32.0000 1.9671 1.9679 415.2826 415.4825 0.0302 -1.0000 -1.0000 0757865 1579446487.60 151.4099 60.0020 32.0000 1.9668 1.9676 415.2053 415.4044 0.0300 -1.0000 -1.0000 0757927 1579446487.70 151.4099 60.0020 32.0000 1.9668 1.9675 415.2447 415.4435 0.0300 -1.0000 -1.0000 0757990 1579446487.80 151.4099 60.0020 32.0000 1.9660 1.9668 415.2375 415.4355 0.0300 -1.0000 -1.0000 0758052 1579446487.90 151.4099 60.0020 32.0000 1.9669 1.9677 415.1721 415.3714 0.0302 -1.0000 -1.0000 0758115 1579446488.00 151.4099 60.0020 32.0000 1.9671 1.9679 415.2228 415.4217 0.0301 -1.0000 -1.0000 0758193 1579446488.10 151.4398 60.0020 32.0000 1.9671 1.9678 415.2892 415.4887 0.0301 -1.0000 -1.0000 0758256 1579446488.20 151.4797 60.0020 32.0000 1.9673 1.9681 415.2105 415.4098 0.0301 -1.0000 -1.0000 0758318 1579446488.30 151.4797 60.0020 32.0000 1.9672 1.9680 415.2453 415.4439 0.0300 -1.0000 -1.0000 0758380 1579446488.40 151.4797 60.0020 32.0000 1.9672 1.9679 415.3189 415.5176 0.0300 -1.0000 -1.0000 0758458 1579446488.50 151.4797 60.0020 32.0000 1.9673 1.9681 415.2244 415.4237 0.0301 -1.0000 -1.0000 0758521 1579446488.60 151.4797 60.0020 32.0000 1.9675 1.9683 415.2861 415.4852 0.0301 -1.0000 -1.0000 0758599 1579446488.70 151.4797 60.0020 32.0000 1.9679 1.9687 415.2134 415.4125 0.0301 -1.0000 -1.0000 0758662 1579446488.80 151.4797 60.0020 32.0000 1.9671 1.9679 415.1802 415.3796 0.0302 -1.0000 -1.0000 0758833 1579446488.90 151.4797 60.0020 32.0000 1.9672 1.9679 415.3078 415.5081 0.0302 -1.0000 -1.0000 0758911 1579446489.00 151.4797 60.0020 32.0000 1.9666 1.9674 415.2388 415.4386 0.0302 -1.0000 -1.0000 0758974 1579446489.10 151.4797 60.0020 32.0000 1.9669 1.9677 415.3334 415.5331 0.0301 -1.0000 -1.0000 0759036 1579446489.20 151.4797 60.0020 32.0000 1.9669 1.9677 415.2324 415.4308 0.0301 -1.0000 -1.0000 0759115 1579446489.30 151.4728 60.0020 32.0000 1.9672 1.9680 415.2315 415.4308 0.0301 -1.0000 -1.0000 0759334 1579446489.40 151.4667 60.0020 32.0000 1.9671 1.9679 415.2658 415.4648 0.0301 -1.0000 -1.0000 0759411 1579446489.50 151.4667 60.0020 32.0000 1.9670 1.9678 415.2783 415.4776 0.0301 -1.0000 -1.0000 0759474 1579446489.60 151.4667 60.0020 32.0000 1.9671 1.9679 415.2947 415.4944 0.0302 -1.0000 -1.0000 0759536 1579446489.70 151.4667 60.0020 32.0000 1.9670 1.9678 415.3378 415.5371 0.0302 -1.0000 -1.0000 0759615 1579446489.80 151.4667 60.0020 32.0000 1.9670 1.9678 415.2599 415.4601 0.0302 -1.0000 -1.0000 0800099 1579446489.90 151.4698 60.0019 32.0000 1.9674 1.9682 415.2628 415.4617 0.0301 -1.0000 -1.0000 0800162 1579446490.00 151.4753 60.0017 32.0000 1.9668 1.9676 415.2547 415.4552 0.0303 -1.0000 -1.0000 0800224 1579446490.10 151.4753 60.0017 32.0000 1.9674 1.9681 415.3072 415.5069 0.0302 -1.0000 -1.0000 0800302 1579446490.20 151.4753 60.0017 32.0000 1.9675 1.9682 415.2480 415.4477 0.0302 -1.0000 -1.0000 0800365 1579446490.30 151.4753 60.0017 32.0000 1.9668 1.9676 415.2471 415.4456 0.0300 -1.0000 -1.0000 0800599 1579446490.40 151.4753 60.0017 32.0000 1.9670 1.9677 415.2912 415.4901 0.0300 -1.0000 -1.0000 0800661 1579446490.50 151.4753 60.0017 32.0000 1.9675 1.9683 415.2827 415.4817 0.0301 -1.0000 -1.0000 0800724 1579446490.60 151.4834 60.0017 32.0000 1.9674 1.9682 415.2167 415.4169 0.0303 -1.0000 -1.0000 0800802 1579446490.70 151.4834 60.0017 32.0000 1.9675 1.9683 415.3093 415.5089 0.0301 -1.0000 -1.0000 0800865 1579446490.80 151.4834 60.0017 32.0000 1.9675 1.9683 415.2960 415.4956 0.0302 -1.0000 -1.0000 0801099 1579446490.90 151.4834 60.0017 32.0000 1.9680 1.9688 415.3138 415.5134 0.0302 -1.0000 -1.0000 0801177 1579446491.00 151.4834 60.0017 32.0000 1.9673 1.9681 415.2484 415.4482 0.0302 -1.0000 -1.0000 0801240 1579446491.10 151.4834 60.0017 32.0000 1.9676 1.9683 415.2621 415.4618 0.0301 -1.0000 -1.0000 0801302 1579446491.20 151.5031 60.0017 32.0000 1.9670 1.9678 415.2036 415.4036 0.0302 -1.0000 -1.0000 0801380 1579446491.30 151.5031 60.0017 32.0000 1.9670 1.9678 415.2734 415.4733 0.0302 -1.0000 -1.0000 0801568 1579446491.40 151.5031 60.0017 32.0000 1.9669 1.9677 415.2190 415.4182 0.0301 -1.0000 -1.0000 0801630 1579446491.50 151.5031 60.0017 32.0000 1.9673 1.9681 415.2369 415.4364 0.0301 -1.0000 -1.0000 0801693 1579446491.60 151.5031 60.0017 32.0000 1.9674 1.9681 415.2851 415.4833 0.0300 -1.0000 -1.0000 0801755 1579446491.70 151.5031 60.0017 32.0000 1.9676 1.9684 415.3291 415.5281 0.0301 -1.0000 -1.0000 0801834 1579446491.80 151.4837 60.0017 32.0000 1.9673 1.9681 415.2563 415.4554 0.0301 -1.0000 -1.0000 0801896 1579446491.90 151.4837 60.0017 32.0000 1.9674 1.9682 415.2140 415.4133 0.0301 -1.0000 -1.0000 0802130 1579446492.00 151.4837 60.0017 32.0000 1.9677 1.9685 415.2584 415.4568 0.0300 -1.0000 -1.0000 0802208 1579446492.10 151.4837 60.0017 32.0000 1.9677 1.9685 415.3315 415.5312 0.0301 -1.0000 -1.0000 0802271 1579446492.20 151.4837 60.0017 32.0000 1.9673 1.9680 415.2285 415.4265 0.0300 -1.0000 -1.0000 0802333 1579446492.30 151.4876 60.0017 32.0000 1.9660 1.9668 415.2743 415.4741 0.0302 -1.0000 -1.0000 0802396 1579446492.40 151.4876 60.0017 32.0000 1.9668 1.9675 415.1926 415.3913 0.0300 -1.0000 -1.0000 0802458 1579446492.50 151.4876 60.0017 32.0000 1.9671 1.9679 415.2468 415.4451 0.0300 -1.0000 -1.0000 0802521 1579446492.60 151.4876 60.0017 32.0000 1.9673 1.9681 415.2464 415.4468 0.0303 -1.0000 -1.0000 0802599 1579446492.70 151.4876 60.0017 32.0000 1.9664 1.9672 415.2504 415.4493 0.0301 -1.0000 -1.0000 0802662 1579446492.80 151.4855 60.0017 32.0000 1.9672 1.9680 415.2155 415.4146 0.0301 -1.0000 -1.0000 0802724 1579446492.90 151.4809 60.0017 32.0000 1.9676 1.9684 415.2023 415.4020 0.0302 -1.0000 -1.0000 0802833 1579446493.00 151.4809 60.0017 32.0000 1.9675 1.9683 415.2395 415.4382 0.0300 -1.0000 -1.0000 0802896 1579446493.10 151.4809 60.0017 32.0000 1.9675 1.9682 415.2627 415.4615 0.0301 -1.0000 -1.0000 0802958 1579446493.20 151.4809 60.0017 32.0000 1.9669 1.9677 415.2667 415.4654 0.0300 -1.0000 -1.0000 0803036 1579446493.30 151.4809 60.0017 32.0000 1.9673 1.9680 415.1737 415.3720 0.0300 -1.0000 -1.0000 0803099 1579446493.40 151.4809 60.0017 32.0000 1.9673 1.9681 415.2218 415.4206 0.0301 -1.0000 -1.0000 0803584 1579446493.50 151.4793 60.0017 32.0000 1.9673 1.9681 415.2215 415.4205 0.0300 -1.0000 -1.0000 0803646 1579446493.60 151.4793 60.0017 32.0000 1.9676 1.9683 415.2555 415.4552 0.0302 -1.0000 -1.0000 0803708 1579446493.70 151.4793 60.0017 32.0000 1.9670 1.9678 415.2804 415.4800 0.0302 -1.0000 -1.0000 0803786 1579446493.80 151.4793 60.0017 32.0000 1.9676 1.9684 415.2612 415.4608 0.0301 -1.0000 -1.0000 0803849 1579446493.90 151.4793 60.0017 32.0000 1.9664 1.9672 415.2281 415.4265 0.0300 -1.0000 -1.0000 0803911 1579446494.00 151.4810 60.0017 32.0000 1.9670 1.9678 415.2528 415.4512 0.0300 -1.0000 -1.0000 0803974 1579446494.10 151.4812 60.0017 32.0000 1.9675 1.9683 415.3011 415.5014 0.0303 -1.0000 -1.0000 0804036 1579446494.20 151.4812 60.0017 32.0000 1.9676 1.9684 415.3239 415.5225 0.0300 -1.0000 -1.0000 0804099 1579446494.30 151.4812 60.0017 32.0000 1.9672 1.9680 415.2725 415.4708 0.0300 -1.0000 -1.0000 0804177 1579446494.40 151.4812 60.0017 32.0000 1.9677 1.9685 415.2517 415.4504 0.0300 -1.0000 -1.0000 0804302 1579446494.50 151.4812 60.0017 32.0000 1.9666 1.9674 415.2538 415.4533 0.0302 -1.0000 -1.0000 0804365 1579446494.60 151.5173 60.0017 32.0000 1.9669 1.9676 415.2402 415.4403 0.0302 -1.0000 -1.0000 0804443 1579446494.70 151.5173 60.0017 32.0000 1.9671 1.9678 415.2619 415.4609 0.0300 -1.0000 -1.0000 0804505 1579446494.80 151.5173 60.0017 32.0000 1.9669 1.9676 415.3293 415.5278 0.0300 -1.0000 -1.0000 0804568 1579446494.90 151.5173 60.0017 32.0000 1.9673 1.9681 415.2985 415.4975 0.0301 -1.0000 -1.0000 0804849 1579446495.00 151.5173 60.0017 32.0000 1.9677 1.9685 415.2352 415.4349 0.0302 -1.0000 -1.0000 0804911 1579446495.10 151.4848 60.0015 32.0000 1.9673 1.9681 415.3413 415.5407 0.0301 -1.0000 -1.0000 0804990 1579446495.20 151.4848 60.0015 32.0000 1.9676 1.9684 415.2519 415.4508 0.0301 -1.0000 -1.0000 0805052 1579446495.30 151.4848 60.0015 32.0000 1.9670 1.9678 415.2545 415.4541 0.0302 -1.0000 -1.0000 0805115 1579446495.40 151.4848 60.0015 32.0000 1.9669 1.9677 415.2495 415.4487 0.0302 -1.0000 -1.0000 0805193 1579446495.50 151.4848 60.0015 32.0000 1.9673 1.9680 415.2831 415.4833 0.0302 -1.0000 -1.0000 0805568 1579446495.60 151.4848 60.0015 32.0000 1.9672 1.9680 415.2906 415.4897 0.0301 -1.0000 -1.0000 0805630 1579446495.70 151.5077 60.0015 32.0000 1.9671 1.9678 415.1829 415.3828 0.0302 -1.0000 -1.0000 0805708 1579446495.80 151.5098 60.0015 32.0000 1.9667 1.9675 415.2551 415.4545 0.0302 -1.0000 -1.0000 0805771 1579446495.90 151.5098 60.0015 32.0000 1.9678 1.9685 415.2574 415.4570 0.0301 -1.0000 -1.0000 0805834 1579446496.00 151.5098 60.0015 32.0000 1.9679 1.9687 415.1357 415.3356 0.0302 -1.0000 -1.0000 0806068 1579446496.10 151.5098 60.0015 32.0000 1.9676 1.9683 415.2484 415.4476 0.0301 -1.0000 -1.0000 0806130 1579446496.20 151.5098 60.0015 32.0000 1.9674 1.9682 415.2233 415.4227 0.0302 -1.0000 -1.0000 0806193 1579446496.30 151.4919 60.0015 32.0000 1.9671 1.9679 415.3428 415.5426 0.0302 -1.0000 -1.0000 0806271 1579446496.40 151.4919 60.0015 32.0000 1.9670 1.9678 415.2602 415.4598 0.0301 -1.0000 -1.0000 0806333 1579446496.50 151.4919 60.0015 32.0000 1.9668 1.9676 415.3660 415.5655 0.0302 -1.0000 -1.0000 0807115 1579446496.60 151.4919 60.0015 32.0000 1.9674 1.9681 415.2801 415.4804 0.0303 -1.0000 -1.0000 0807177 1579446496.70 151.4919 60.0015 32.0000 1.9672 1.9680 415.2742 415.4722 0.0300 -1.0000 -1.0000 0807240 1579446496.80 151.4612 60.0015 32.0000 1.9673 1.9681 415.3265 415.5260 0.0301 -1.0000 -1.0000 0807302 1579446496.90 151.4612 60.0015 32.0000 1.9675 1.9683 415.2605 415.4614 0.0304 -1.0000 -1.0000 0807380 1579446497.00 151.4612 60.0015 32.0000 1.9677 1.9685 415.3076 415.5075 0.0302 -1.0000 -1.0000 0807443 1579446497.10 151.4612 60.0015 32.0000 1.9676 1.9684 415.2948 415.4948 0.0302 -1.0000 -1.0000 0807505 1579446497.20 151.4612 60.0015 32.0000 1.9668 1.9676 415.2015 415.4006 0.0301 -1.0000 -1.0000 0807584 1579446497.30 151.4612 60.0015 32.0000 1.9674 1.9682 415.2539 415.4539 0.0302 -1.0000 -1.0000 0807646 1579446497.40 151.4676 60.0015 32.0000 1.9669 1.9677 415.3042 415.5036 0.0301 -1.0000 -1.0000 0807708 1579446497.50 151.4676 60.0015 32.0000 1.9671 1.9679 415.2332 415.4318 0.0301 -1.0000 -1.0000 0807771 1579446497.60 151.4676 60.0015 32.0000 1.9672 1.9680 415.3032 415.5037 0.0303 -1.0000 -1.0000 0807834 1579446497.70 151.4676 60.0015 32.0000 1.9672 1.9680 415.2958 415.4962 0.0303 -1.0000 -1.0000 0807911 1579446497.80 151.4676 60.0015 32.0000 1.9674 1.9681 415.2457 415.4458 0.0302 -1.0000 -1.0000 0807974 1579446497.90 151.4676 60.0015 32.0000 1.9677 1.9685 415.2992 415.4996 0.0303 -1.0000 -1.0000 0808036 1579446498.00 151.4793 60.0015 32.0000 1.9673 1.9681 415.2986 415.4981 0.0300 -1.0000 -1.0000 0808646 1579446498.10 151.4793 60.0015 32.0000 1.9672 1.9680 415.2350 415.4341 0.0301 -1.0000 -1.0000 0808708 1579446498.20 151.4793 60.0015 32.0000 1.9670 1.9678 415.2738 415.4736 0.0302 -1.0000 -1.0000 0808771 1579446498.30 151.4793 60.0015 32.0000 1.9671 1.9679 415.2265 415.4266 0.0303 -1.0000 -1.0000 0808849 1579446498.40 151.4793 60.0015 32.0000 1.9677 1.9685 415.2377 415.4372 0.0302 -1.0000 -1.0000 0808911 1579446498.50 151.4793 60.0015 32.0000 1.9669 1.9676 415.2560 415.4563 0.0303 -1.0000 -1.0000 0808974 1579446498.60 151.4793 60.0015 32.0000 1.9676 1.9683 415.2611 415.4612 0.0301 -1.0000 -1.0000 0809052 1579446498.70 151.4793 60.0015 32.0000 1.9670 1.9678 415.2023 415.4002 0.0301 -1.0000 -1.0000 0809115 1579446498.80 151.4793 60.0015 32.0000 1.9673 1.9681 415.2980 415.4992 0.0304 -1.0000 -1.0000 0809177 1579446498.90 151.4793 60.0015 32.0000 1.9667 1.9675 415.2223 415.4221 0.0301 -1.0000 -1.0000 0809240 1579446499.00 151.4793 60.0015 32.0000 1.9675 1.9683 415.1969 415.3964 0.0302 -1.0000 -1.0000 0809302 1579446499.10 151.4793 60.0015 32.0000 1.9677 1.9685 415.2418 415.4420 0.0302 -1.0000 -1.0000 0809365 1579446499.20 151.4836 60.0016 32.0000 1.9674 1.9681 415.2977 415.4967 0.0301 -1.0000 -1.0000 0809443 1579446499.30 151.4836 60.0016 32.0000 1.9681 1.9689 415.3336 415.5338 0.0303 -1.0000 -1.0000 0809505 1579446499.40 151.4836 60.0016 32.0000 1.9679 1.9687 415.2153 415.4152 0.0302 -1.0000 -1.0000 0809584 1579446499.50 151.4836 60.0016 32.0000 1.9671 1.9679 415.2030 415.4028 0.0302 -1.0000 -1.0000 0809646 1579446499.60 151.4836 60.0016 32.0000 1.9678 1.9686 415.2486 415.4491 0.0303 -1.0000 -1.0000 0809771 1579446499.70 151.4836 60.0016 32.0000 1.9679 1.9686 415.2955 415.4946 0.0301 -1.0000 -1.0000 0809849 1579446499.80 151.4836 60.0016 32.0000 1.9672 1.9680 415.2725 415.4718 0.0302 -1.0000 -1.0000 0809911 1579446499.90 151.4836 60.0016 32.0000 1.9672 1.9679 415.2114 415.4092 0.0300 -1.0000 -1.0000 0809974 1579446500.00 151.4836 60.0016 32.0000 1.9675 1.9683 415.1983 415.3986 0.0301 -1.0000 -1.0000 0810052 1579446500.10 151.4836 60.0016 32.0000 1.9672 1.9679 415.2077 415.4063 0.0301 -1.0000 -1.0000 0810115 1579446500.20 151.4836 60.0016 32.0000 1.9671 1.9678 415.2936 415.4932 0.0302 -1.0000 -1.0000 0810177 1579446500.30 151.4836 60.0016 32.0000 1.9676 1.9684 415.2067 415.4062 0.0302 -1.0000 -1.0000 0810256 1579446500.40 151.4836 60.0016 32.0000 1.9676 1.9683 415.2574 415.4571 0.0302 -1.0000 -1.0000 0810318 1579446500.50 151.4836 60.0016 32.0000 1.9676 1.9684 415.1766 415.3763 0.0302 -1.0000 -1.0000 0810380 1579446500.60 151.4836 60.0016 32.0000 1.9673 1.9681 415.2521 415.4516 0.0302 -1.0000 -1.0000 0810458 1579446500.70 151.5058 60.0016 32.0000 1.9678 1.9686 415.2843 415.4842 0.0302 -1.0000 -1.0000 0810505 1579446500.80 151.5058 60.0016 32.0000 1.9682 1.9690 415.2453 415.4452 0.0302 -1.0000 -1.0000 0810583 1579446500.90 151.5058 60.0016 32.0000 1.9672 1.9680 415.2725 415.4725 0.0303 -1.0000 -1.0000 0810662 1579446501.00 151.5058 60.0016 32.0000 1.9675 1.9683 415.2738 415.4742 0.0303 -1.0000 -1.0000 0810724 1579446501.10 151.5058 60.0016 32.0000 1.9674 1.9682 415.2918 415.4918 0.0302 -1.0000 -1.0000 0810849 1579446501.20 151.4941 60.0016 32.0000 1.9670 1.9678 415.2719 415.4725 0.0303 -1.0000 -1.0000 0810927 1579446501.30 151.4917 60.0016 32.0000 1.9676 1.9684 415.2993 415.4992 0.0302 -1.0000 -1.0000 0810990 1579446501.40 151.4917 60.0016 32.0000 1.9677 1.9685 415.2812 415.4812 0.0302 -1.0000 -1.0000 0811052 1579446501.50 151.4917 60.0016 32.0000 1.9677 1.9685 415.2897 415.4899 0.0302 -1.0000 -1.0000 0811115 1579446501.60 151.4917 60.0016 32.0000 1.9675 1.9683 415.2861 415.4869 0.0304 -1.0000 -1.0000 0811177 1579446501.70 151.4917 60.0016 32.0000 1.9674 1.9682 415.3245 415.5247 0.0302 -1.0000 -1.0000 0811662 1579446501.80 151.5026 60.0016 32.0000 1.9673 1.9681 415.3129 415.5120 0.0301 -1.0000 -1.0000 0811724 1579446501.90 151.5026 60.0016 32.0000 1.9671 1.9678 415.2993 415.4987 0.0302 -1.0000 -1.0000 0811786 1579446502.00 151.5026 60.0016 32.0000 1.9671 1.9679 415.2682 415.4679 0.0301 -1.0000 -1.0000 0811865 1579446502.10 151.5026 60.0016 32.0000 1.9671 1.9679 415.2079 415.4074 0.0302 -1.0000 -1.0000 0811911 1579446502.20 151.5026 60.0016 32.0000 1.9672 1.9679 415.2120 415.4120 0.0302 -1.0000 -1.0000 0812099 1579446502.30 151.5143 60.0016 32.0000 1.9674 1.9682 415.2773 415.4766 0.0301 -1.0000 -1.0000 0812162 1579446502.40 151.5143 60.0016 32.0000 1.9685 1.9693 415.2506 415.4503 0.0302 -1.0000 -1.0000 0812224 1579446502.50 151.5143 60.0016 32.0000 1.9678 1.9686 415.2813 415.4813 0.0302 -1.0000 -1.0000 0812286 1579446502.60 151.5143 60.0016 32.0000 1.9675 1.9683 415.2811 415.4809 0.0302 -1.0000 -1.0000 0812365 1579446502.70 151.5143 60.0016 32.0000 1.9674 1.9681 415.2735 415.4726 0.0301 -1.0000 -1.0000 0812646 1579446502.80 151.5143 60.0016 32.0000 1.9663 1.9670 415.2165 415.4162 0.0302 -1.0000 -1.0000 0812708 1579446502.90 151.4689 60.0016 32.0000 1.9670 1.9678 415.3092 415.5085 0.0301 -1.0000 -1.0000 0812786 1579446503.00 151.4689 60.0016 32.0000 1.9669 1.9677 415.2593 415.4588 0.0302 -1.0000 -1.0000 0812849 1579446503.10 151.4689 60.0016 32.0000 1.9677 1.9684 415.2626 415.4627 0.0303 -1.0000 -1.0000 0812911 1579446503.20 151.4689 60.0016 32.0000 1.9674 1.9681 415.2475 415.4462 0.0300 -1.0000 -1.0000 0813349 1579446503.30 151.4689 60.0016 32.0000 1.9672 1.9680 415.2055 415.4045 0.0301 -1.0000 -1.0000 0813411 1579446503.40 151.5081 60.0016 32.0000 1.9672 1.9680 415.2311 415.4305 0.0301 -1.0000 -1.0000 0813474 1579446503.50 151.5174 60.0016 32.0000 1.9670 1.9677 415.2209 415.4214 0.0303 -1.0000 -1.0000 0813536 1579446503.60 151.5174 60.0016 32.0000 1.9683 1.9691 415.2133 415.4134 0.0302 -1.0000 -1.0000 0813599 1579446503.70 151.5174 60.0016 32.0000 1.9673 1.9681 415.2942 415.4936 0.0302 -1.0000 -1.0000 0813818 1579446503.80 151.5174 60.0016 32.0000 1.9675 1.9683 415.2632 415.4639 0.0303 -1.0000 -1.0000 0813880 1579446503.90 151.5174 60.0016 32.0000 1.9673 1.9681 415.2740 415.4738 0.0302 -1.0000 -1.0000 0813943 1579446504.00 151.4905 60.0016 32.0000 1.9675 1.9683 415.2491 415.4490 0.0302 -1.0000 -1.0000 0814021 1579446504.10 151.4905 60.0016 32.0000 1.9670 1.9677 415.2654 415.4648 0.0301 -1.0000 -1.0000 0814083 1579446504.20 151.4905 60.0016 32.0000 1.9671 1.9678 415.3426 415.5423 0.0302 -1.0000 -1.0000 0814146 1579446504.30 151.4905 60.0016 32.0000 1.9675 1.9682 415.2708 415.4717 0.0304 -1.0000 -1.0000 0814224 1579446504.40 151.4905 60.0016 32.0000 1.9670 1.9678 415.2526 415.4523 0.0301 -1.0000 -1.0000 0814271 1579446504.50 151.4861 60.0016 32.0000 1.9668 1.9676 415.2285 415.4273 0.0300 -1.0000 -1.0000 0814333 1579446504.60 151.4847 60.0016 32.0000 1.9669 1.9677 415.3021 415.5016 0.0302 -1.0000 -1.0000 0814411 1579446504.70 151.4847 60.0016 32.0000 1.9676 1.9683 415.3563 415.5554 0.0301 -1.0000 -1.0000 0814474 1579446504.80 151.4847 60.0016 32.0000 1.9669 1.9677 415.2366 415.4356 0.0301 -1.0000 -1.0000 0815068 1579446504.90 151.4847 60.0016 32.0000 1.9675 1.9683 415.1936 415.3928 0.0301 -1.0000 -1.0000 0815146 1579446505.00 151.4850 60.0016 32.0000 1.9675 1.9683 415.2927 415.4924 0.0302 -1.0000 -1.0000 0815193 1579446505.10 151.5056 60.0016 32.0000 1.9672 1.9680 415.2809 415.4807 0.0302 -1.0000 -1.0000 0815255 1579446505.20 151.5056 60.0016 32.0000 1.9682 1.9689 415.2416 415.4411 0.0301 -1.0000 -1.0000 0815333 1579446505.30 151.5056 60.0016 32.0000 1.9674 1.9681 415.3643 415.5632 0.0301 -1.0000 -1.0000 0815396 1579446505.40 151.5056 60.0016 32.0000 1.9679 1.9687 415.3193 415.5185 0.0301 -1.0000 -1.0000 0815474 1579446505.50 151.5056 60.0016 32.0000 1.9672 1.9680 415.2296 415.4285 0.0301 -1.0000 -1.0000 0815536 1579446505.60 151.4472 60.0016 32.0000 1.9677 1.9685 415.3193 415.5197 0.0302 -1.0000 -1.0000 0815599 1579446505.70 151.4433 60.0016 32.0000 1.9673 1.9681 415.2143 415.4138 0.0303 -1.0000 -1.0000 0815677 1579446505.80 151.4433 60.0016 32.0000 1.9671 1.9678 415.2447 415.4454 0.0303 -1.0000 -1.0000 0815849 1579446505.90 151.4433 60.0016 32.0000 1.9671 1.9678 415.2872 415.4865 0.0301 -1.0000 -1.0000 0815911 1579446506.00 151.4433 60.0016 32.0000 1.9675 1.9682 415.2922 415.4913 0.0301 -1.0000 -1.0000 0815990 1579446506.10 151.4450 60.0016 32.0000 1.9670 1.9678 415.2852 415.4847 0.0301 -1.0000 -1.0000 0816052 1579446506.20 151.4885 60.0016 32.0000 1.9669 1.9677 415.2181 415.4178 0.0302 -1.0000 -1.0000 0816115 1579446506.30 151.4885 60.0016 32.0000 1.9680 1.9687 415.2884 415.4876 0.0301 -1.0000 -1.0000 0816365 1579446506.40 151.4885 60.0016 32.0000 1.9672 1.9680 415.2234 415.4231 0.0302 -1.0000 -1.0000 0816427 1579446506.50 151.4885 60.0016 32.0000 1.9684 1.9692 415.1714 415.3704 0.0301 -1.0000 -1.0000 0816490 1579446506.60 151.4885 60.0016 32.0000 1.9674 1.9682 415.2831 415.4828 0.0302 -1.0000 -1.0000 0816568 1579446506.70 151.4925 60.0016 32.0000 1.9675 1.9683 415.2856 415.4859 0.0302 -1.0000 -1.0000 0816630 1579446506.80 151.4925 60.0016 32.0000 1.9675 1.9683 415.3020 415.5014 0.0302 -1.0000 -1.0000 0816693 1579446506.90 151.4925 60.0016 32.0000 1.9677 1.9684 415.2521 415.4517 0.0301 -1.0000 -1.0000 0817083 1579446507.00 151.4925 60.0016 32.0000 1.9676 1.9683 415.2798 415.4798 0.0302 -1.0000 -1.0000 0817146 1579446507.10 151.4925 60.0016 32.0000 1.9678 1.9686 415.3039 415.5026 0.0300 -1.0000 -1.0000 0817208 1579446507.20 151.5235 60.0016 32.0000 1.9675 1.9682 415.3135 415.5125 0.0301 -1.0000 -1.0000 0817286 1579446507.30 151.5367 60.0016 32.0000 1.9677 1.9684 415.3302 415.5293 0.0301 -1.0000 -1.0000 0817349 1579446507.40 151.5367 60.0016 32.0000 1.9684 1.9692 415.2568 415.4572 0.0303 -1.0000 -1.0000 0817630 1579446507.50 151.5367 60.0016 32.0000 1.9686 1.9694 415.2866 415.4857 0.0300 -1.0000 -1.0000 0817693 1579446507.60 151.5367 60.0016 32.0000 1.9681 1.9689 415.2194 415.4189 0.0302 -1.0000 -1.0000 0817756 1579446507.70 151.5367 60.0016 32.0000 1.9679 1.9686 415.2759 415.4756 0.0302 -1.0000 -1.0000 0817833 1579446507.80 151.4893 60.0016 32.0000 1.9678 1.9686 415.2534 415.4528 0.0302 -1.0000 -1.0000 0817896 1579446507.90 151.4852 60.0016 32.0000 1.9672 1.9680 415.2295 415.4291 0.0302 -1.0000 -1.0000 0817959 1579446508.00 151.4852 60.0016 32.0000 1.9671 1.9679 415.1876 415.3863 0.0300 -1.0000 -1.0000 0818021 1579446508.10 151.4852 60.0016 32.0000 1.9675 1.9683 415.2937 415.4929 0.0301 -1.0000 -1.0000 0818099 1579446508.20 151.4852 60.0016 32.0000 1.9672 1.9680 415.3606 415.5595 0.0300 -1.0000 -1.0000 0818162 1579446508.30 151.4856 60.0016 32.0000 1.9673 1.9680 415.2337 415.4324 0.0301 -1.0000 -1.0000 0818224 1579446508.40 151.5001 60.0016 32.0000 1.9667 1.9675 415.2320 415.4313 0.0302 -1.0000 -1.0000 0818286 1579446508.50 151.5001 60.0016 32.0000 1.9672 1.9680 415.2472 415.4463 0.0301 -1.0000 -1.0000 0818349 1579446508.60 151.5001 60.0016 32.0000 1.9678 1.9686 415.2281 415.4267 0.0301 -1.0000 -1.0000 0818427 1579446508.70 151.5001 60.0016 32.0000 1.9672 1.9680 415.2209 415.4209 0.0303 -1.0000 -1.0000 0818490 1579446508.80 151.5001 60.0016 32.0000 1.9677 1.9685 415.2854 415.4850 0.0301 -1.0000 -1.0000 0818552 1579446508.90 151.5148 60.0016 32.0000 1.9666 1.9673 415.2485 415.4477 0.0301 -1.0000 -1.0000 0819146 1579446509.00 151.5148 60.0016 32.0000 1.9678 1.9686 415.2625 415.4617 0.0301 -1.0000 -1.0000 0819208 1579446509.10 151.5148 60.0016 32.0000 1.9677 1.9685 415.2599 415.4593 0.0302 -1.0000 -1.0000 0819271 1579446509.20 151.5148 60.0016 32.0000 1.9675 1.9683 415.1766 415.3760 0.0301 -1.0000 -1.0000 0819349 1579446509.30 151.5148 60.0016 32.0000 1.9670 1.9677 415.2638 415.4627 0.0301 -1.0000 -1.0000 0819411 1579446509.40 151.5148 60.0016 32.0000 1.9677 1.9685 415.2389 415.4384 0.0302 -1.0000 -1.0000 0819490 1579446509.50 151.5078 60.0020 32.0000 1.9675 1.9683 415.2291 415.4279 0.0301 -1.0000 -1.0000 0819552 1579446509.60 151.5078 60.0020 32.0000 1.9675 1.9683 415.3167 415.5164 0.0302 -1.0000 -1.0000 0819615 1579446509.70 151.5078 60.0020 32.0000 1.9676 1.9684 415.2931 415.4932 0.0302 -1.0000 -1.0000 0819677 1579446509.80 151.5078 60.0020 32.0000 1.9678 1.9685 415.2589 415.4588 0.0301 -1.0000 -1.0000 0819740 1579446509.90 151.5078 60.0020 32.0000 1.9677 1.9685 415.2159 415.4147 0.0301 -1.0000 -1.0000 0820068 1579446510.00 151.5078 60.0020 32.0000 1.9673 1.9681 415.2666 415.4660 0.0301 -1.0000 -1.0000 0820146 1579446510.10 151.5078 60.0020 32.0000 1.9669 1.9677 415.2149 415.4133 0.0300 -1.0000 -1.0000 0820208 1579446510.20 151.4771 60.0020 32.0000 1.9675 1.9683 415.2698 415.4688 0.0300 -1.0000 -1.0000 0820271 1579446510.30 151.4771 60.0020 32.0000 1.9670 1.9678 415.2094 415.4080 0.0300 -1.0000 -1.0000 0820333 1579446510.40 151.4771 60.0020 32.0000 1.9672 1.9680 415.1622 415.3608 0.0300 -1.0000 -1.0000 0820396 1579446510.50 151.4771 60.0020 32.0000 1.9671 1.9679 415.2483 415.4469 0.0301 -1.0000 -1.0000 0820458 1579446510.60 151.4771 60.0020 32.0000 1.9673 1.9681 415.2329 415.4327 0.0302 -1.0000 -1.0000 0820536 1579446510.70 151.4703 60.0020 32.0000 1.9673 1.9681 415.2943 415.4929 0.0300 -1.0000 -1.0000 0820599 1579446510.80 151.4689 60.0020 32.0000 1.9669 1.9677 415.2666 415.4658 0.0301 -1.0000 -1.0000 0820661 1579446510.90 151.4689 60.0020 32.0000 1.9667 1.9675 415.2726 415.4714 0.0300 -1.0000 -1.0000 0820740 1579446511.00 151.4689 60.0020 32.0000 1.9674 1.9682 415.2901 415.4906 0.0302 -1.0000 -1.0000 0820833 1579446511.10 151.4689 60.0020 32.0000 1.9671 1.9679 415.2527 415.4523 0.0302 -1.0000 -1.0000 0820896 1579446511.20 151.4711 60.0020 32.0000 1.9673 1.9681 415.2541 415.4536 0.0301 -1.0000 -1.0000 0820974 1579446511.30 151.4945 60.0020 32.0000 1.9675 1.9683 415.3367 415.5364 0.0302 -1.0000 -1.0000 0821036 1579446511.40 151.4945 60.0020 32.0000 1.9676 1.9683 415.2683 415.4680 0.0302 -1.0000 -1.0000 0821099 1579446511.50 151.4945 60.0020 32.0000 1.9670 1.9678 415.3048 415.5038 0.0301 -1.0000 -1.0000 0821333 1579446511.60 151.4945 60.0020 32.0000 1.9672 1.9680 415.2997 415.4992 0.0301 -1.0000 -1.0000 0821396 1579446511.70 151.4945 60.0020 32.0000 1.9673 1.9680 415.2411 415.4405 0.0302 -1.0000 -1.0000 0821474 1579446511.80 151.4561 60.0020 32.0000 1.9668 1.9676 415.2243 415.4234 0.0301 -1.0000 -1.0000 0821536 1579446511.90 151.4561 60.0020 32.0000 1.9671 1.9679 415.3005 415.4993 0.0301 -1.0000 -1.0000 0821599 1579446512.00 151.4561 60.0020 32.0000 1.9669 1.9676 415.2355 415.4349 0.0302 -1.0000 -1.0000 0822333 1579446512.10 151.4561 60.0020 32.0000 1.9667 1.9675 415.2044 415.4037 0.0301 -1.0000 -1.0000 0822411 1579446512.20 151.4561 60.0020 32.0000 1.9671 1.9679 415.3039 415.5038 0.0302 -1.0000 -1.0000 0822474 1579446512.30 151.4824 60.0020 32.0000 1.9673 1.9681 415.2298 415.4292 0.0301 -1.0000 -1.0000 0822552 1579446512.40 151.5144 60.0020 32.0000 1.9668 1.9676 415.2824 415.4813 0.0301 -1.0000 -1.0000 0822615 1579446512.50 151.5144 60.0020 32.0000 1.9671 1.9679 415.3615 415.5608 0.0301 -1.0000 -1.0000 0822677 1579446512.60 151.5144 60.0020 32.0000 1.9679 1.9687 415.3269 415.5262 0.0301 -1.0000 -1.0000 0822755 1579446512.70 151.5144 60.0020 32.0000 1.9674 1.9682 415.3251 415.5237 0.0300 -1.0000 -1.0000 0822818 1579446512.80 151.5144 60.0020 32.0000 1.9673 1.9681 415.1984 415.3977 0.0300 -1.0000 -1.0000 0822880 1579446512.90 151.5168 60.0020 32.0000 1.9673 1.9681 415.2409 415.4394 0.0301 -1.0000 -1.0000 0822943 1579446513.00 151.5168 60.0020 32.0000 1.9667 1.9675 415.1523 415.3524 0.0303 -1.0000 -1.0000 0823021 1579446513.10 151.5168 60.0020 32.0000 1.9671 1.9679 415.2321 415.4320 0.0302 -1.0000 -1.0000 0823068 1579446513.20 151.5168 60.0020 32.0000 1.9677 1.9685 415.2503 415.4495 0.0300 -1.0000 -1.0000 0823146 1579446513.30 151.5168 60.0020 32.0000 1.9678 1.9686 415.2973 415.4966 0.0301 -1.0000 -1.0000 0823208 1579446513.40 151.5150 60.0020 32.0000 1.9669 1.9677 415.2285 415.4272 0.0300 -1.0000 -1.0000 0823286 1579446513.50 151.5148 60.0020 32.0000 1.9672 1.9680 415.2247 415.4230 0.0300 -1.0000 -1.0000 0823349 1579446513.60 151.5148 60.0020 32.0000 1.9670 1.9677 415.2506 415.4496 0.0301 -1.0000 -1.0000 0823411 1579446513.70 151.5148 60.0020 32.0000 1.9671 1.9679 415.2579 415.4570 0.0300 -1.0000 -1.0000 0823490 1579446513.80 151.5148 60.0020 32.0000 1.9675 1.9683 415.3620 415.5608 0.0301 -1.0000 -1.0000 0823552 1579446513.90 151.5148 60.0020 32.0000 1.9676 1.9684 415.3176 415.5171 0.0301 -1.0000 -1.0000 0823615 1579446514.00 151.5148 60.0020 32.0000 1.9672 1.9680 415.2478 415.4472 0.0301 -1.0000 -1.0000 0823677 1579446514.10 151.5290 60.0020 32.0000 1.9679 1.9687 415.2936 415.4919 0.0299 -1.0000 -1.0000 0823740 1579446514.20 151.5290 60.0020 32.0000 1.9677 1.9685 415.2460 415.4436 0.0299 -1.0000 -1.0000 0823802 1579446514.30 151.5290 60.0020 32.0000 1.9674 1.9682 415.1963 415.3952 0.0301 -1.0000 -1.0000 0823880 1579446514.40 151.5290 60.0020 32.0000 1.9673 1.9681 415.2406 415.4396 0.0301 -1.0000 -1.0000 0823943 1579446514.50 151.5290 60.0020 32.0000 1.9671 1.9679 415.2885 415.4874 0.0301 -1.0000 -1.0000 0824365 1579446514.60 151.5059 60.0021 32.0000 1.9675 1.9683 415.2710 415.4701 0.0300 -1.0000 -1.0000 0824443 1579446514.70 151.4949 60.0021 32.0000 1.9675 1.9683 415.1477 415.3470 0.0302 -1.0000 -1.0000 0824505 1579446514.80 151.4949 60.0021 32.0000 1.9678 1.9686 415.2164 415.4146 0.0300 -1.0000 -1.0000 0824568 1579446514.90 151.4949 60.0021 32.0000 1.9675 1.9683 415.2923 415.4919 0.0302 -1.0000 -1.0000 0824630 1579446515.00 151.4949 60.0021 32.0000 1.9679 1.9687 415.2496 415.4489 0.0301 -1.0000 -1.0000 0824693 1579446515.10 151.4949 60.0021 32.0000 1.9676 1.9684 415.2190 415.4182 0.0302 -1.0000 -1.0000 0824818 1579446515.20 151.5000 60.0021 32.0000 1.9673 1.9680 415.2617 415.4616 0.0301 -1.0000 -1.0000 0824896 1579446515.30 151.5000 60.0021 32.0000 1.9672 1.9679 415.2344 415.4333 0.0300 -1.0000 -1.0000 0824958 1579446515.40 151.5000 60.0021 32.0000 1.9677 1.9684 415.2938 415.4921 0.0300 -1.0000 -1.0000 0825036 1579446515.50 151.5000 60.0021 32.0000 1.9675 1.9683 415.2169 415.4151 0.0299 -1.0000 -1.0000 0825099 1579446515.60 151.5000 60.0021 32.0000 1.9670 1.9678 415.2681 415.4678 0.0302 -1.0000 -1.0000 0825380 1579446515.70 151.4953 60.0021 32.0000 1.9671 1.9678 415.2770 415.4760 0.0301 -1.0000 -1.0000 0825443 1579446515.80 151.4929 60.0021 32.0000 1.9671 1.9678 415.3226 415.5225 0.0302 -1.0000 -1.0000 0825505 1579446515.90 151.4929 60.0021 32.0000 1.9675 1.9683 415.2189 415.4189 0.0302 -1.0000 -1.0000 0825568 1579446516.00 151.4929 60.0021 32.0000 1.9674 1.9682 415.2705 415.4698 0.0300 -1.0000 -1.0000 0825646 1579446516.10 151.4929 60.0021 32.0000 1.9679 1.9687 415.2720 415.4704 0.0299 -1.0000 -1.0000 0825865 1579446516.20 151.4929 60.0021 32.0000 1.9672 1.9679 415.2555 415.4543 0.0301 -1.0000 -1.0000 0825943 1579446516.30 151.5022 60.0021 32.0000 1.9669 1.9677 415.2491 415.4479 0.0300 -1.0000 -1.0000 0826021 1579446516.40 151.5022 60.0021 32.0000 1.9668 1.9675 415.2557 415.4550 0.0301 -1.0000 -1.0000 0826068 1579446516.50 151.5022 60.0021 32.0000 1.9677 1.9685 415.3402 415.5384 0.0299 -1.0000 -1.0000 0826130 1579446516.60 151.5022 60.0021 32.0000 1.9674 1.9682 415.2848 415.4833 0.0300 -1.0000 -1.0000 0826333 1579446516.70 151.5022 60.0021 32.0000 1.9671 1.9678 415.2237 415.4225 0.0300 -1.0000 -1.0000 0826380 1579446516.80 151.4882 60.0021 32.0000 1.9675 1.9683 415.2481 415.4473 0.0301 -1.0000 -1.0000 0826443 1579446516.90 151.4874 60.0021 32.0000 1.9676 1.9684 415.3082 415.5078 0.0301 -1.0000 -1.0000 0826521 1579446517.00 151.4874 60.0021 32.0000 1.9676 1.9684 415.2419 415.4408 0.0301 -1.0000 -1.0000 0826583 1579446517.10 151.4874 60.0021 32.0000 1.9676 1.9684 415.3327 415.5331 0.0303 -1.0000 -1.0000 0826833 1579446517.20 151.4874 60.0021 32.0000 1.9674 1.9682 415.2761 415.4752 0.0301 -1.0000 -1.0000 0826911 1579446517.30 151.4874 60.0021 32.0000 1.9665 1.9673 415.2644 415.4632 0.0300 -1.0000 -1.0000 0826974 1579446517.40 151.4724 60.0021 32.0000 1.9671 1.9679 415.2624 415.4610 0.0300 -1.0000 -1.0000 0827036 1579446517.50 151.4724 60.0021 32.0000 1.9670 1.9678 415.2844 415.4843 0.0301 -1.0000 -1.0000 0827099 1579446517.60 151.4724 60.0021 32.0000 1.9669 1.9677 415.2436 415.4427 0.0301 -1.0000 -1.0000 0827333 1579446517.70 151.4724 60.0021 32.0000 1.9670 1.9678 415.2169 415.4164 0.0301 -1.0000 -1.0000 0827411 1579446517.80 151.4724 60.0021 32.0000 1.9670 1.9678 415.3062 415.5047 0.0300 -1.0000 -1.0000 0827474 1579446517.90 151.5191 60.0021 32.0000 1.9674 1.9682 415.2589 415.4568 0.0298 -1.0000 -1.0000 0827536 1579446518.00 151.5236 60.0021 32.0000 1.9671 1.9679 415.1995 415.3987 0.0302 -1.0000 -1.0000 0827615 1579446518.10 151.5236 60.0021 32.0000 1.9673 1.9681 415.2770 415.4768 0.0302 -1.0000 -1.0000 0827677 1579446518.20 151.5236 60.0021 32.0000 1.9677 1.9685 415.2641 415.4632 0.0300 -1.0000 -1.0000 0828099 1579446518.30 151.5236 60.0021 32.0000 1.9675 1.9683 415.2573 415.4559 0.0300 -1.0000 -1.0000 0828177 1579446518.40 151.5200 60.0021 32.0000 1.9674 1.9682 415.2192 415.4180 0.0300 -1.0000 -1.0000 0828240 1579446518.50 151.5114 60.0021 32.0000 1.9667 1.9675 415.2615 415.4598 0.0299 -1.0000 -1.0000 0828302 1579446518.60 151.5114 60.0021 32.0000 1.9671 1.9679 415.2738 415.4728 0.0301 -1.0000 -1.0000 0828365 1579446518.70 151.5114 60.0021 32.0000 1.9680 1.9688 415.2182 415.4165 0.0300 -1.0000 -1.0000 0828599 1579446518.80 151.5114 60.0021 32.0000 1.9677 1.9685 415.2033 415.4019 0.0300 -1.0000 -1.0000 0828662 1579446518.90 151.5114 60.0021 32.0000 1.9670 1.9678 415.2496 415.4487 0.0301 -1.0000 -1.0000 0828740 1579446519.00 151.4898 60.0021 32.0000 1.9679 1.9687 415.2705 415.4693 0.0300 -1.0000 -1.0000 0828802 1579446519.10 151.4898 60.0021 32.0000 1.9674 1.9682 415.2248 415.4235 0.0300 -1.0000 -1.0000 0828865 1579446519.20 151.4898 60.0021 32.0000 1.9675 1.9683 415.2622 415.4614 0.0301 -1.0000 -1.0000 0829115 1579446519.30 151.4898 60.0021 32.0000 1.9674 1.9682 415.2566 415.4560 0.0302 -1.0000 -1.0000 0829177 1579446519.40 151.4898 60.0021 32.0000 1.9674 1.9682 415.2138 415.4126 0.0300 -1.0000 -1.0000 0829256 1579446519.50 151.5270 60.0021 32.0000 1.9669 1.9677 415.1730 415.3712 0.0300 -1.0000 -1.0000 0829318 1579446519.60 151.5270 60.0021 32.0000 1.9677 1.9684 415.2522 415.4508 0.0299 -1.0000 -1.0000 0829380 1579446519.70 151.5270 60.0021 32.0000 1.9671 1.9679 415.2450 415.4441 0.0301 -1.0000 -1.0000 0829552 1579446519.80 151.5270 60.0021 32.0000 1.9678 1.9686 415.2114 415.4114 0.0302 -1.0000 -1.0000 0829630 1579446519.90 151.5270 60.0021 32.0000 1.9675 1.9683 415.2550 415.4543 0.0301 -1.0000 -1.0000 0829693 1579446520.00 151.5270 60.0021 32.0000 1.9678 1.9685 415.2144 415.4139 0.0301 -1.0000 -1.0000 0829755 1579446520.10 151.5163 60.0025 32.0000 1.9675 1.9683 415.2180 415.4165 0.0300 -1.0000 -1.0000 0829818 1579446520.20 151.5163 60.0025 32.0000 1.9681 1.9689 415.2135 415.4118 0.0300 -1.0000 -1.0000 0830115 1579446520.30 151.5163 60.0025 32.0000 1.9677 1.9685 415.2714 415.4696 0.0299 -1.0000 -1.0000 0830193 1579446520.40 151.5163 60.0025 32.0000 1.9675 1.9682 415.2934 415.4938 0.0302 -1.0000 -1.0000 0830256 1579446520.50 151.5163 60.0025 32.0000 1.9672 1.9680 415.3200 415.5188 0.0300 -1.0000 -1.0000 0830318 1579446520.60 151.5163 60.0025 32.0000 1.9679 1.9687 415.3012 415.4998 0.0301 -1.0000 -1.0000 0830396 1579446520.70 151.5139 60.0025 32.0000 1.9677 1.9685 415.3138 415.5144 0.0302 -1.0000 -1.0000 0830599 1579446520.80 151.4983 60.0025 32.0000 1.9675 1.9683 415.2664 415.4656 0.0302 -1.0000 -1.0000 0830662 1579446520.90 151.4983 60.0025 32.0000 1.9672 1.9680 415.1892 415.3888 0.0302 -1.0000 -1.0000 0830740 1579446521.00 151.4983 60.0025 32.0000 1.9670 1.9678 415.1943 415.3936 0.0301 -1.0000 -1.0000 0830802 1579446521.10 151.4983 60.0025 32.0000 1.9684 1.9692 415.2595 415.4592 0.0302 -1.0000 -1.0000 0830865 1579446521.20 151.4983 60.0025 32.0000 1.9674 1.9682 415.2538 415.4544 0.0303 -1.0000 -1.0000 0830943 1579446521.30 151.5433 60.0025 32.0000 1.9674 1.9682 415.2674 415.4661 0.0300 -1.0000 -1.0000 0831115 1579446521.40 151.5433 60.0025 32.0000 1.9680 1.9687 415.2636 415.4624 0.0300 -1.0000 -1.0000 0831177 1579446521.50 151.5433 60.0025 32.0000 1.9679 1.9686 415.2989 415.4978 0.0300 -1.0000 -1.0000 0831256 1579446521.60 151.5433 60.0025 32.0000 1.9675 1.9683 415.2273 415.4258 0.0301 -1.0000 -1.0000 0831302 1579446521.70 151.5433 60.0025 32.0000 1.9674 1.9682 415.3180 415.5177 0.0302 -1.0000 -1.0000 0831380 1579446521.80 151.5417 60.0025 32.0000 1.9672 1.9680 415.2838 415.4823 0.0301 -1.0000 -1.0000 0831552 1579446521.90 151.5262 60.0025 32.0000 1.9676 1.9684 415.2855 415.4855 0.0302 -1.0000 -1.0000 0831615 1579446522.00 151.5262 60.0025 32.0000 1.9681 1.9688 415.2686 415.4674 0.0299 -1.0000 -1.0000 0831693 1579446522.10 151.5262 60.0025 32.0000 1.9678 1.9686 415.1970 415.3965 0.0302 -1.0000 -1.0000 0831755 1579446522.20 151.5262 60.0025 32.0000 1.9679 1.9686 415.3224 415.5218 0.0301 -1.0000 -1.0000 0831818 1579446522.30 151.5262 60.0025 32.0000 1.9679 1.9687 415.3091 415.5079 0.0300 -1.0000 -1.0000 0832583 1579446522.40 151.5262 60.0025 32.0000 1.9672 1.9680 415.2895 415.4889 0.0302 -1.0000 -1.0000 0832646 1579446522.50 151.4956 60.0025 32.0000 1.9673 1.9680 415.2705 415.4695 0.0301 -1.0000 -1.0000 0832708 1579446522.60 151.4956 60.0025 32.0000 1.9677 1.9684 415.2488 415.4491 0.0303 -1.0000 -1.0000 0832771 1579446522.70 151.4956 60.0025 32.0000 1.9674 1.9682 415.2235 415.4234 0.0302 -1.0000 -1.0000 0832849 1579446522.80 151.4956 60.0025 32.0000 1.9676 1.9683 415.2129 415.4124 0.0301 -1.0000 -1.0000 0832911 1579446522.90 151.4956 60.0025 32.0000 1.9676 1.9684 415.2244 415.4234 0.0301 -1.0000 -1.0000 0832990 1579446523.00 151.4983 60.0025 32.0000 1.9675 1.9683 415.3262 415.5254 0.0301 -1.0000 -1.0000 0833052 1579446523.10 151.5064 60.0025 32.0000 1.9663 1.9671 415.3128 415.5119 0.0301 -1.0000 -1.0000 0833115 1579446523.20 151.5064 60.0025 32.0000 1.9671 1.9679 415.2941 415.4936 0.0301 -1.0000 -1.0000 0833177 1579446523.30 151.5064 60.0025 32.0000 1.9679 1.9687 415.2437 415.4423 0.0300 -1.0000 -1.0000 0833411 1579446523.40 151.5064 60.0025 32.0000 1.9675 1.9683 415.2363 415.4353 0.0301 -1.0000 -1.0000 0833490 1579446523.50 151.5064 60.0025 32.0000 1.9670 1.9677 415.2624 415.4618 0.0302 -1.0000 -1.0000 0833552 1579446523.60 151.5101 60.0025 32.0000 1.9673 1.9681 415.3178 415.5174 0.0302 -1.0000 -1.0000 0833615 1579446523.70 151.5101 60.0025 32.0000 1.9682 1.9690 415.3025 415.5023 0.0301 -1.0000 -1.0000 0833693 1579446523.80 151.5101 60.0025 32.0000 1.9676 1.9684 415.2271 415.4267 0.0302 -1.0000 -1.0000 0833865 1579446523.90 151.5101 60.0025 32.0000 1.9671 1.9678 415.2517 415.4507 0.0300 -1.0000 -1.0000 0833927 1579446524.00 151.5101 60.0025 32.0000 1.9674 1.9681 415.2563 415.4552 0.0300 -1.0000 -1.0000 0834005 1579446524.10 151.5194 60.0025 32.0000 1.9676 1.9684 415.3352 415.5350 0.0303 -1.0000 -1.0000 0834068 1579446524.20 151.5220 60.0025 32.0000 1.9679 1.9687 415.3065 415.5058 0.0302 -1.0000 -1.0000 0834130 1579446524.30 151.5220 60.0025 32.0000 1.9677 1.9685 415.3604 415.5611 0.0302 -1.0000 -1.0000 0834365 1579446524.40 151.5220 60.0025 32.0000 1.9673 1.9681 415.2673 415.4663 0.0301 -1.0000 -1.0000 0834427 1579446524.50 151.5220 60.0025 32.0000 1.9672 1.9680 415.2057 415.4036 0.0300 -1.0000 -1.0000 0834490 1579446524.60 151.5220 60.0025 32.0000 1.9673 1.9680 415.2114 415.4108 0.0301 -1.0000 -1.0000 0834568 1579446524.70 151.5388 60.0019 32.0000 1.9677 1.9685 415.1491 415.3479 0.0300 -1.0000 -1.0000 0834630 1579446524.80 151.5388 60.0019 32.0000 1.9680 1.9688 415.2067 415.4049 0.0300 -1.0000 -1.0000 0834865 1579446524.90 151.5388 60.0019 32.0000 1.9678 1.9686 415.2000 415.3991 0.0301 -1.0000 -1.0000 0834927 1579446525.00 151.5388 60.0019 32.0000 1.9668 1.9675 415.2688 415.4682 0.0302 -1.0000 -1.0000 0834990 1579446525.10 151.5388 60.0019 32.0000 1.9678 1.9686 415.2393 415.4381 0.0300 -1.0000 -1.0000 0835052 1579446525.20 151.5366 60.0019 32.0000 1.9682 1.9690 415.2075 415.4070 0.0301 -1.0000 -1.0000 0835130 1579446525.30 151.5316 60.0019 32.0000 1.9680 1.9688 415.3106 415.5096 0.0300 -1.0000 -1.0000 0835880 1579446525.40 151.5316 60.0019 32.0000 1.9681 1.9689 415.2837 415.4838 0.0303 -1.0000 -1.0000 0835959 1579446525.50 151.5316 60.0019 32.0000 1.9675 1.9683 415.3410 415.5399 0.0300 -1.0000 -1.0000 0836021 1579446525.60 151.5316 60.0019 32.0000 1.9683 1.9691 415.2970 415.4962 0.0302 -1.0000 -1.0000 0836083 1579446525.70 151.5318 60.0019 32.0000 1.9675 1.9683 415.2358 415.4344 0.0300 -1.0000 -1.0000 0836146 1579446525.80 151.5555 60.0019 32.0000 1.9676 1.9684 415.2158 415.4141 0.0300 -1.0000 -1.0000 0836208 1579446525.90 151.5555 60.0019 32.0000 1.9672 1.9680 415.3200 415.5188 0.0301 -1.0000 -1.0000 0836271 1579446526.00 151.5555 60.0019 32.0000 1.9676 1.9684 415.2894 415.4885 0.0301 -1.0000 -1.0000 0836349 1579446526.10 151.5555 60.0019 32.0000 1.9678 1.9686 415.2874 415.4866 0.0300 -1.0000 -1.0000 0836411 1579446526.20 151.5555 60.0019 32.0000 1.9672 1.9680 415.2892 415.4877 0.0300 -1.0000 -1.0000 0836474 1579446526.30 151.5074 60.0019 32.0000 1.9676 1.9684 415.2744 415.4746 0.0302 -1.0000 -1.0000 0836552 1579446526.40 151.5021 60.0019 32.0000 1.9679 1.9686 415.2907 415.4898 0.0301 -1.0000 -1.0000 0836615 1579446526.50 151.5021 60.0019 32.0000 1.9679 1.9686 415.2686 415.4679 0.0301 -1.0000 -1.0000 0836677 1579446526.60 151.5021 60.0019 32.0000 1.9679 1.9686 415.2609 415.4586 0.0299 -1.0000 -1.0000 0836756 1579446526.70 151.5021 60.0019 32.0000 1.9678 1.9686 415.3165 415.5155 0.0301 -1.0000 -1.0000 0836818 1579446526.80 151.5021 60.0019 32.0000 1.9681 1.9688 415.3068 415.5058 0.0301 -1.0000 -1.0000 0836880 1579446526.90 151.5403 60.0019 32.0000 1.9678 1.9686 415.2936 415.4924 0.0300 -1.0000 -1.0000 0836943 1579446527.00 151.5403 60.0019 32.0000 1.9680 1.9688 415.3353 415.5341 0.0300 -1.0000 -1.0000 0837005 1579446527.10 151.5403 60.0019 32.0000 1.9680 1.9687 415.3446 415.5434 0.0300 -1.0000 -1.0000 0837068 1579446527.20 151.5403 60.0019 32.0000 1.9682 1.9689 415.3381 415.5377 0.0301 -1.0000 -1.0000 0837146 1579446527.30 151.5403 60.0019 32.0000 1.9678 1.9686 415.3182 415.5168 0.0300 -1.0000 -1.0000 0837208 1579446527.40 151.5500 60.0019 32.0000 1.9679 1.9687 415.3163 415.5153 0.0300 -1.0000 -1.0000 0837615 1579446527.50 151.5500 60.0019 32.0000 1.9682 1.9690 415.3218 415.5206 0.0301 -1.0000 -1.0000 0837677 1579446527.60 151.5500 60.0019 32.0000 1.9677 1.9685 415.3719 415.5714 0.0301 -1.0000 -1.0000 0837740 1579446527.70 151.5500 60.0019 32.0000 1.9680 1.9688 415.2868 415.4854 0.0300 -1.0000 -1.0000 0837818 1579446527.80 151.5500 60.0019 32.0000 1.9675 1.9683 415.3250 415.5237 0.0300 -1.0000 -1.0000 0837880 1579446527.90 151.5366 60.0019 32.0000 1.9674 1.9682 415.2351 415.4341 0.0301 -1.0000 -1.0000 0837943 1579446528.00 151.5119 60.0019 32.0000 1.9673 1.9681 415.2993 415.4985 0.0301 -1.0000 -1.0000 0838005 1579446528.10 151.5119 60.0019 32.0000 1.9678 1.9686 415.3639 415.5629 0.0301 -1.0000 -1.0000 0838068 1579446528.20 151.5119 60.0019 32.0000 1.9677 1.9685 415.2422 415.4412 0.0301 -1.0000 -1.0000 0838130 1579446528.30 151.5119 60.0019 32.0000 1.9674 1.9682 415.3203 415.5198 0.0301 -1.0000 -1.0000 0838208 1579446528.40 151.5119 60.0019 32.0000 1.9670 1.9677 415.3283 415.5271 0.0301 -1.0000 -1.0000 0838380 1579446528.50 151.5068 60.0019 32.0000 1.9672 1.9679 415.2920 415.4908 0.0301 -1.0000 -1.0000 0838443 1579446528.60 151.4554 60.0019 32.0000 1.9670 1.9678 415.3282 415.5276 0.0301 -1.0000 -1.0000 0838521 1579446528.70 151.4554 60.0019 32.0000 1.9670 1.9678 415.2664 415.4655 0.0301 -1.0000 -1.0000 0838583 1579446528.80 151.4554 60.0019 32.0000 1.9669 1.9677 415.2306 415.4301 0.0301 -1.0000 -1.0000 0838646 1579446528.90 151.4554 60.0019 32.0000 1.9675 1.9682 415.2448 415.4434 0.0300 -1.0000 -1.0000 0839099 1579446529.00 151.4554 60.0019 32.0000 1.9665 1.9673 415.2541 415.4536 0.0302 -1.0000 -1.0000 0839162 1579446529.10 151.4554 60.0019 32.0000 1.9676 1.9683 415.2920 415.4901 0.0299 -1.0000 -1.0000 0839224 1579446529.20 151.4600 60.0019 32.0000 1.9675 1.9683 415.2662 415.4642 0.0300 -1.0000 -1.0000 0839286 1579446529.30 151.4600 60.0019 32.0000 1.9674 1.9682 415.2326 415.4326 0.0303 -1.0000 -1.0000 0839365 1579446529.40 151.4600 60.0019 32.0000 1.9672 1.9680 415.2876 415.4876 0.0302 -1.0000 -1.0000 0839427 1579446529.50 151.4600 60.0019 32.0000 1.9671 1.9679 415.2752 415.4740 0.0300 -1.0000 -1.0000 0839599 1579446529.60 151.4600 60.0019 32.0000 1.9674 1.9681 415.2740 415.4731 0.0302 -1.0000 -1.0000 0839662 1579446529.70 151.4709 60.0025 32.0000 1.9673 1.9681 415.2541 415.4532 0.0301 -1.0000 -1.0000 0839740 1579446529.80 151.4745 60.0027 32.0000 1.9672 1.9679 415.2576 415.4565 0.0301 -1.0000 -1.0000 0839802 1579446529.90 151.4745 60.0027 32.0000 1.9673 1.9681 415.2525 415.4518 0.0301 -1.0000 -1.0000 0839865 1579446530.00 151.4745 60.0027 32.0000 1.9675 1.9683 415.2802 415.4789 0.0300 -1.0000 -1.0000 0840224 1579446530.10 151.4745 60.0027 32.0000 1.9674 1.9682 415.2338 415.4324 0.0300 -1.0000 -1.0000 0840286 1579446530.20 151.4745 60.0027 32.0000 1.9672 1.9679 415.2504 415.4492 0.0301 -1.0000 -1.0000 0840349 1579446530.30 151.4745 60.0027 32.0000 1.9672 1.9680 415.2297 415.4289 0.0301 -1.0000 -1.0000 0840411 1579446530.40 151.4874 60.0027 32.0000 1.9671 1.9679 415.2328 415.4318 0.0301 -1.0000 -1.0000 0840474 1579446530.50 151.4874 60.0027 32.0000 1.9671 1.9679 415.3047 415.5036 0.0301 -1.0000 -1.0000 0840568 1579446530.60 151.4874 60.0027 32.0000 1.9672 1.9680 415.2727 415.4718 0.0301 -1.0000 -1.0000 0840630 1579446530.70 151.4874 60.0027 32.0000 1.9671 1.9679 415.2508 415.4500 0.0301 -1.0000 -1.0000 0840693 1579446530.80 151.4874 60.0027 32.0000 1.9678 1.9686 415.2616 415.4607 0.0301 -1.0000 -1.0000 0840756 1579446530.90 151.4928 60.0027 32.0000 1.9671 1.9679 415.2394 415.4382 0.0300 -1.0000 -1.0000 0840833 1579446531.00 151.4992 60.0027 32.0000 1.9666 1.9674 415.2688 415.4670 0.0299 -1.0000 -1.0000 0841068 1579446531.10 151.4992 60.0027 32.0000 1.9678 1.9686 415.2450 415.4431 0.0299 -1.0000 -1.0000 0841130 1579446531.20 151.4992 60.0027 32.0000 1.9674 1.9682 415.2820 415.4809 0.0300 -1.0000 -1.0000 0841193 1579446531.30 151.4992 60.0027 32.0000 1.9676 1.9683 415.2612 415.4599 0.0300 -1.0000 -1.0000 0841256 1579446531.40 151.4992 60.0027 32.0000 1.9673 1.9680 415.2645 415.4634 0.0300 -1.0000 -1.0000 0841333 1579446531.50 151.5379 60.0027 32.0000 1.9672 1.9679 415.3060 415.5048 0.0300 -1.0000 -1.0000 0841396 1579446531.60 151.5596 60.0027 32.0000 1.9668 1.9675 415.2594 415.4590 0.0302 -1.0000 -1.0000 0841459 1579446531.70 151.5596 60.0027 32.0000 1.9671 1.9679 415.2448 415.4442 0.0301 -1.0000 -1.0000 0841536 1579446531.80 151.5596 60.0027 32.0000 1.9679 1.9687 415.2825 415.4824 0.0302 -1.0000 -1.0000 0841599 1579446531.90 151.5596 60.0027 32.0000 1.9676 1.9683 415.2991 415.4983 0.0301 -1.0000 -1.0000 0841662 1579446532.00 151.5596 60.0027 32.0000 1.9676 1.9684 415.2641 415.4639 0.0302 -1.0000 -1.0000 0842115 1579446532.10 151.4707 60.0027 32.0000 1.9670 1.9678 415.2344 415.4332 0.0300 -1.0000 -1.0000 0842177 1579446532.20 151.4707 60.0027 32.0000 1.9673 1.9680 415.2071 415.4075 0.0303 -1.0000 -1.0000 0842256 1579446532.30 151.4707 60.0027 32.0000 1.9675 1.9683 415.2216 415.4208 0.0301 -1.0000 -1.0000 0842318 1579446532.40 151.4707 60.0027 32.0000 1.9671 1.9679 415.2600 415.4591 0.0300 -1.0000 -1.0000 0842380 1579446532.50 151.4707 60.0027 32.0000 1.9669 1.9676 415.2931 415.4917 0.0300 -1.0000 -1.0000 0842443 1579446532.60 151.4810 60.0027 32.0000 1.9668 1.9675 415.2706 415.4695 0.0300 -1.0000 -1.0000 0842521 1579446532.70 151.4913 60.0027 32.0000 1.9673 1.9681 415.2985 415.4970 0.0300 -1.0000 -1.0000 0842583 1579446532.80 151.4913 60.0027 32.0000 1.9673 1.9680 415.2445 415.4432 0.0301 -1.0000 -1.0000 0842646 1579446532.90 151.4913 60.0027 32.0000 1.9675 1.9683 415.2562 415.4559 0.0302 -1.0000 -1.0000 0842724 1579446533.00 151.4913 60.0027 32.0000 1.9663 1.9671 415.3054 415.5048 0.0301 -1.0000 -1.0000 0842849 1579446533.10 151.4913 60.0027 32.0000 1.9667 1.9675 415.2232 415.4225 0.0301 -1.0000 -1.0000 0842896 1579446533.20 151.5148 60.0027 32.0000 1.9673 1.9681 415.2786 415.4780 0.0302 -1.0000 -1.0000 0842974 1579446533.30 151.5148 60.0027 32.0000 1.9676 1.9684 415.2849 415.4849 0.0302 -1.0000 -1.0000 0843036 1579446533.40 151.5148 60.0027 32.0000 1.9677 1.9684 415.2929 415.4938 0.0303 -1.0000 -1.0000 0843115 1579446533.50 151.5148 60.0027 32.0000 1.9672 1.9679 415.2643 415.4629 0.0299 -1.0000 -1.0000 0843177 1579446533.60 151.5148 60.0027 32.0000 1.9674 1.9682 415.2592 415.4583 0.0301 -1.0000 -1.0000 0843396 1579446533.70 151.5293 60.0027 32.0000 1.9674 1.9682 415.2416 415.4408 0.0301 -1.0000 -1.0000 0843474 1579446533.80 151.5293 60.0027 32.0000 1.9676 1.9684 415.3133 415.5125 0.0301 -1.0000 -1.0000 0843536 1579446533.90 151.5293 60.0027 32.0000 1.9672 1.9680 415.2957 415.4954 0.0301 -1.0000 -1.0000 0843599 1579446534.00 151.5293 60.0027 32.0000 1.9674 1.9682 415.2151 415.4143 0.0302 -1.0000 -1.0000 0843677 1579446534.10 151.5293 60.0027 32.0000 1.9678 1.9686 415.2523 415.4518 0.0301 -1.0000 -1.0000 0843849 1579446534.20 151.5293 60.0027 32.0000 1.9679 1.9687 415.3068 415.5058 0.0301 -1.0000 -1.0000 0843911 1579446534.30 151.5107 60.0027 32.0000 1.9679 1.9687 415.2853 415.4853 0.0302 -1.0000 -1.0000 0843974 1579446534.40 151.5107 60.0027 32.0000 1.9674 1.9682 415.2849 415.4844 0.0301 -1.0000 -1.0000 0844036 1579446534.50 151.5107 60.0027 32.0000 1.9680 1.9688 415.2640 415.4639 0.0301 -1.0000 -1.0000 0844099 1579446534.60 151.5107 60.0027 32.0000 1.9671 1.9679 415.2396 415.4382 0.0300 -1.0000 -1.0000 0844333 1579446534.70 151.5107 60.0027 32.0000 1.9668 1.9676 415.2361 415.4353 0.0301 -1.0000 -1.0000 0844396 1579446534.80 151.4927 60.0024 32.0000 1.9672 1.9680 415.2647 415.4642 0.0302 -1.0000 -1.0000 0844474 1579446534.90 151.4854 60.0022 32.0000 1.9675 1.9682 415.3390 415.5395 0.0303 -1.0000 -1.0000 0844536 1579446535.00 151.4854 60.0022 32.0000 1.9677 1.9685 415.2458 415.4451 0.0300 -1.0000 -1.0000 0844599 1579446535.10 151.4854 60.0022 32.0000 1.9675 1.9682 415.2865 415.4854 0.0301 -1.0000 -1.0000 0845365 1579446535.20 151.4854 60.0022 32.0000 1.9678 1.9686 415.2084 415.4076 0.0301 -1.0000 -1.0000 0845427 1579446535.30 151.4854 60.0022 32.0000 1.9671 1.9679 415.1951 415.3944 0.0301 -1.0000 -1.0000 0845490 1579446535.40 151.4861 60.0022 32.0000 1.9670 1.9678 415.3015 415.5002 0.0301 -1.0000 -1.0000 0845568 1579446535.50 151.4861 60.0022 32.0000 1.9675 1.9683 415.2027 415.4028 0.0303 -1.0000 -1.0000 0845630 1579446535.60 151.4861 60.0022 32.0000 1.9668 1.9676 415.2434 415.4429 0.0300 -1.0000 -1.0000 0845693 1579446535.70 151.4861 60.0022 32.0000 1.9675 1.9683 415.2321 415.4306 0.0300 -1.0000 -1.0000 0845771 1579446535.80 151.4861 60.0022 32.0000 1.9677 1.9685 415.2550 415.4539 0.0301 -1.0000 -1.0000 0845833 1579446535.90 151.5006 60.0022 32.0000 1.9682 1.9690 415.2268 415.4268 0.0302 -1.0000 -1.0000 0845896 1579446536.00 151.5060 60.0022 32.0000 1.9680 1.9687 415.2284 415.4286 0.0303 -1.0000 -1.0000 0845974 1579446536.10 151.5060 60.0022 32.0000 1.9677 1.9685 415.1468 415.3459 0.0301 -1.0000 -1.0000 0846021 1579446536.20 151.5060 60.0022 32.0000 1.9667 1.9675 415.2332 415.4328 0.0302 -1.0000 -1.0000 0846083 1579446536.30 151.5060 60.0022 32.0000 1.9672 1.9679 415.1732 415.3739 0.0304 -1.0000 -1.0000 0846162 1579446536.40 151.5029 60.0022 32.0000 1.9673 1.9681 415.2344 415.4339 0.0301 -1.0000 -1.0000 0846224 1579446536.50 151.4727 60.0022 32.0000 1.9668 1.9676 415.2298 415.4291 0.0301 -1.0000 -1.0000 0846286 1579446536.60 151.4727 60.0022 32.0000 1.9674 1.9681 415.2654 415.4651 0.0302 -1.0000 -1.0000 0846365 1579446536.70 151.4727 60.0022 32.0000 1.9674 1.9682 415.1833 415.3836 0.0302 -1.0000 -1.0000 0846740 1579446536.80 151.4727 60.0022 32.0000 1.9674 1.9681 415.2031 415.4023 0.0301 -1.0000 -1.0000 0846802 1579446536.90 151.4727 60.0022 32.0000 1.9676 1.9684 415.2841 415.4840 0.0302 -1.0000 -1.0000 0846880 1579446537.00 151.5162 60.0022 32.0000 1.9671 1.9679 415.1735 415.3728 0.0301 -1.0000 -1.0000 0846943 1579446537.10 151.5168 60.0022 32.0000 1.9674 1.9682 415.2712 415.4706 0.0302 -1.0000 -1.0000 0847005 1579446537.20 151.5168 60.0022 32.0000 1.9675 1.9683 415.2617 415.4621 0.0303 -1.0000 -1.0000 0847083 1579446537.30 151.5168 60.0022 32.0000 1.9673 1.9681 415.2138 415.4129 0.0301 -1.0000 -1.0000 0847146 1579446537.40 151.5168 60.0022 32.0000 1.9684 1.9692 415.2397 415.4394 0.0302 -1.0000 -1.0000 0847224 1579446537.50 151.5167 60.0022 32.0000 1.9675 1.9683 415.2518 415.4514 0.0301 -1.0000 -1.0000 0847271 1579446537.60 151.5164 60.0022 32.0000 1.9674 1.9682 415.1947 415.3944 0.0302 -1.0000 -1.0000 0847349 1579446537.70 151.5164 60.0022 32.0000 1.9674 1.9682 415.2170 415.4167 0.0302 -1.0000 -1.0000 0847833 1579446537.80 151.5164 60.0022 32.0000 1.9676 1.9683 415.3853 415.5851 0.0302 -1.0000 -1.0000 0847896 1579446537.90 151.5164 60.0022 32.0000 1.9673 1.9681 415.2410 415.4407 0.0302 -1.0000 -1.0000 0847959 1579446538.00 151.5164 60.0022 32.0000 1.9674 1.9682 415.2202 415.4206 0.0303 -1.0000 -1.0000 0848021 1579446538.10 151.4656 60.0022 32.0000 1.9672 1.9679 415.2133 415.4129 0.0302 -1.0000 -1.0000 0848083 1579446538.20 151.4656 60.0022 32.0000 1.9674 1.9681 415.1282 415.3280 0.0302 -1.0000 -1.0000 0848318 1579446538.30 151.4656 60.0022 32.0000 1.9676 1.9683 415.2101 415.4096 0.0302 -1.0000 -1.0000 0848396 1579446538.40 151.4656 60.0022 32.0000 1.9671 1.9679 415.2986 415.4989 0.0303 -1.0000 -1.0000 0848458 1579446538.50 151.4656 60.0022 32.0000 1.9675 1.9683 415.1924 415.3928 0.0303 -1.0000 -1.0000 0848521 1579446538.60 151.4900 60.0022 32.0000 1.9671 1.9679 415.2307 415.4308 0.0302 -1.0000 -1.0000 0848599 1579446538.70 151.4979 60.0022 32.0000 1.9675 1.9683 415.2117 415.4123 0.0303 -1.0000 -1.0000 0848833 1579446538.80 151.4979 60.0022 32.0000 1.9675 1.9682 415.1766 415.3765 0.0302 -1.0000 -1.0000 0848896 1579446538.90 151.4979 60.0022 32.0000 1.9677 1.9685 415.2097 415.4098 0.0303 -1.0000 -1.0000 0848974 1579446539.00 151.4979 60.0022 32.0000 1.9675 1.9683 415.2471 415.4485 0.0305 -1.0000 -1.0000 0849036 1579446539.10 151.4979 60.0022 32.0000 1.9673 1.9680 415.1989 415.3992 0.0303 -1.0000 -1.0000 0849099 1579446539.20 151.4810 60.0022 32.0000 1.9671 1.9679 415.2607 415.4612 0.0303 -1.0000 -1.0000 0849162 1579446539.30 151.4722 60.0022 32.0000 1.9666 1.9674 415.2479 415.4476 0.0301 -1.0000 -1.0000 0849333 1579446539.40 151.4722 60.0022 32.0000 1.9669 1.9677 415.2266 415.4262 0.0302 -1.0000 -1.0000 0849411 1579446539.50 151.4722 60.0022 32.0000 1.9675 1.9683 415.2292 415.4295 0.0303 -1.0000 -1.0000 0849474 1579446539.60 151.4722 60.0022 32.0000 1.9675 1.9683 415.2052 415.4050 0.0302 -1.0000 -1.0000 0849536 1579446539.70 151.4722 60.0022 32.0000 1.9670 1.9678 415.1127 415.3124 0.0302 -1.0000 -1.0000 0849615 1579446539.80 151.4656 60.0023 32.0000 1.9673 1.9681 415.2078 415.4084 0.0303 -1.0000 -1.0000 0849677 1579446539.90 151.4656 60.0023 32.0000 1.9681 1.9688 415.2166 415.4159 0.0301 -1.0000 -1.0000 0849740 1579446540.00 151.4656 60.0023 32.0000 1.9673 1.9681 415.2177 415.4183 0.0303 -1.0000 -1.0000 0849849 1579446540.10 151.4656 60.0023 32.0000 1.9672 1.9680 415.1909 415.3913 0.0302 -1.0000 -1.0000 0849927 1579446540.20 151.4656 60.0023 32.0000 1.9673 1.9680 415.2110 415.4110 0.0303 -1.0000 -1.0000 0849990 1579446540.30 151.4670 60.0023 32.0000 1.9670 1.9678 415.2697 415.4708 0.0303 -1.0000 -1.0000 0850068 1579446540.40 151.4679 60.0023 32.0000 1.9677 1.9684 415.2142 415.4141 0.0302 -1.0000 -1.0000 0850130 1579446540.50 151.4679 60.0023 32.0000 1.9673 1.9681 415.2283 415.4284 0.0303 -1.0000 -1.0000 0850208 1579446540.60 151.4679 60.0023 32.0000 1.9670 1.9677 415.2933 415.4939 0.0303 -1.0000 -1.0000 0850271 1579446540.70 151.4679 60.0023 32.0000 1.9668 1.9676 415.1783 415.3781 0.0303 -1.0000 -1.0000 0850333 1579446540.80 151.4679 60.0023 32.0000 1.9672 1.9680 415.1140 415.3143 0.0303 -1.0000 -1.0000 0850396 1579446540.90 151.5111 60.0023 32.0000 1.9667 1.9675 415.2825 415.4832 0.0303 -1.0000 -1.0000 0850474 1579446541.00 151.5111 60.0023 32.0000 1.9671 1.9679 415.2134 415.4138 0.0303 -1.0000 -1.0000 0850536 1579446541.10 151.5111 60.0023 32.0000 1.9676 1.9684 415.2295 415.4297 0.0302 -1.0000 -1.0000 0850599 1579446541.20 151.5111 60.0023 32.0000 1.9675 1.9683 415.1737 415.3759 0.0305 -1.0000 -1.0000 0850677 1579446541.30 151.5111 60.0023 32.0000 1.9668 1.9675 415.2668 415.4670 0.0303 -1.0000 -1.0000 0850849 1579446541.40 151.5187 60.0023 32.0000 1.9670 1.9677 415.2715 415.4712 0.0301 -1.0000 -1.0000 0850927 1579446541.50 151.5189 60.0023 32.0000 1.9675 1.9683 415.2153 415.4154 0.0303 -1.0000 -1.0000 0850990 1579446541.60 151.5189 60.0023 32.0000 1.9671 1.9679 415.1156 415.3158 0.0302 -1.0000 -1.0000 0851052 1579446541.70 151.5189 60.0023 32.0000 1.9678 1.9686 415.2056 415.4053 0.0303 -1.0000 -1.0000 0851130 1579446541.80 151.5189 60.0023 32.0000 1.9674 1.9682 415.2597 415.4611 0.0305 -1.0000 -1.0000 0851865 1579446541.90 151.5180 60.0023 32.0000 1.9678 1.9686 415.2099 415.4114 0.0304 -1.0000 -1.0000 0851927 1579446542.00 151.5165 60.0023 32.0000 1.9673 1.9681 415.1784 415.3787 0.0303 -1.0000 -1.0000 0851990 1579446542.10 151.5165 60.0023 32.0000 1.9678 1.9686 415.2126 415.4126 0.0302 -1.0000 -1.0000 0852068 1579446542.20 151.5165 60.0023 32.0000 1.9675 1.9683 415.1816 415.3821 0.0303 -1.0000 -1.0000 0852130 1579446542.30 151.5165 60.0023 32.0000 1.9664 1.9672 415.1965 415.3969 0.0302 -1.0000 -1.0000 0852193 1579446542.40 151.5165 60.0023 32.0000 1.9671 1.9679 415.2407 415.4406 0.0303 -1.0000 -1.0000 0852256 1579446542.50 151.5165 60.0023 32.0000 1.9667 1.9675 415.1653 415.3656 0.0304 -1.0000 -1.0000 0852318 1579446542.60 151.5165 60.0023 32.0000 1.9673 1.9681 415.1953 415.3970 0.0304 -1.0000 -1.0000 0852396 1579446542.70 151.5165 60.0023 32.0000 1.9677 1.9685 415.2321 415.4326 0.0302 -1.0000 -1.0000 0852458 1579446542.80 151.5165 60.0023 32.0000 1.9680 1.9688 415.2788 415.4791 0.0303 -1.0000 -1.0000 0852521 1579446542.90 151.5165 60.0023 32.0000 1.9676 1.9684 415.2092 415.4086 0.0301 -1.0000 -1.0000 0852599 1579446543.00 151.5131 60.0023 32.0000 1.9678 1.9686 415.2233 415.4228 0.0302 -1.0000 -1.0000 0852662 1579446543.10 151.5121 60.0023 32.0000 1.9672 1.9680 415.2407 415.4407 0.0302 -1.0000 -1.0000 0852724 1579446543.20 151.5121 60.0023 32.0000 1.9669 1.9677 415.2406 415.4401 0.0302 -1.0000 -1.0000 0852786 1579446543.30 151.5121 60.0023 32.0000 1.9681 1.9689 415.2861 415.4865 0.0303 -1.0000 -1.0000 0852849 1579446543.40 151.5121 60.0023 32.0000 1.9676 1.9684 415.3949 415.5955 0.0303 -1.0000 -1.0000 0853099 1579446543.50 151.5121 60.0023 32.0000 1.9680 1.9688 415.2338 415.4339 0.0303 -1.0000 -1.0000 0853162 1579446543.60 151.5340 60.0023 32.0000 1.9677 1.9685 415.2383 415.4394 0.0304 -1.0000 -1.0000 0853224 1579446543.70 151.5340 60.0023 32.0000 1.9679 1.9687 415.2486 415.4487 0.0303 -1.0000 -1.0000 0853302 1579446543.80 151.5340 60.0023 32.0000 1.9679 1.9687 415.2585 415.4590 0.0303 -1.0000 -1.0000 0853365 1579446543.90 151.5340 60.0023 32.0000 1.9671 1.9678 415.2464 415.4469 0.0303 -1.0000 -1.0000 0853833 1579446544.00 151.5340 60.0023 32.0000 1.9669 1.9677 415.2886 415.4891 0.0303 -1.0000 -1.0000 0853911 1579446544.10 151.5336 60.0023 32.0000 1.9675 1.9683 415.2795 415.4806 0.0304 -1.0000 -1.0000 0853974 1579446544.20 151.5333 60.0023 32.0000 1.9681 1.9689 415.2337 415.4344 0.0303 -1.0000 -1.0000 0854036 1579446544.30 151.5333 60.0023 32.0000 1.9679 1.9687 415.2467 415.4472 0.0303 -1.0000 -1.0000 0854099 1579446544.40 151.5333 60.0023 32.0000 1.9674 1.9682 415.2621 415.4632 0.0303 -1.0000 -1.0000 0854333 1579446544.50 151.5333 60.0023 32.0000 1.9676 1.9684 415.3138 415.5146 0.0304 -1.0000 -1.0000 0854396 1579446544.60 151.5333 60.0023 32.0000 1.9671 1.9679 415.2093 415.4098 0.0303 -1.0000 -1.0000 0854474 1579446544.70 151.5398 60.0029 32.0000 1.9667 1.9675 415.2547 415.4545 0.0302 -1.0000 -1.0000 0854521 1579446544.80 151.5398 60.0029 32.0000 1.9674 1.9682 415.2887 415.4896 0.0304 -1.0000 -1.0000 0854599 1579446544.90 151.5398 60.0029 32.0000 1.9672 1.9680 415.2540 415.4542 0.0302 -1.0000 -1.0000 0854662 1579446545.00 151.5398 60.0029 32.0000 1.9677 1.9685 415.2153 415.4153 0.0302 -1.0000 -1.0000 0854849 1579446545.10 151.5398 60.0029 32.0000 1.9676 1.9684 415.2716 415.4718 0.0303 -1.0000 -1.0000 0854896 1579446545.20 151.5332 60.0029 32.0000 1.9678 1.9686 415.2622 415.4621 0.0302 -1.0000 -1.0000 0854974 1579446545.30 151.5219 60.0029 32.0000 1.9668 1.9676 415.3034 415.5040 0.0303 -1.0000 -1.0000 0855036 1579446545.40 151.5219 60.0029 32.0000 1.9681 1.9688 415.1708 415.3711 0.0303 -1.0000 -1.0000 0855115 1579446545.50 151.5219 60.0029 32.0000 1.9678 1.9686 415.1961 415.3968 0.0303 -1.0000 -1.0000 0855349 1579446545.60 151.5219 60.0029 32.0000 1.9674 1.9682 415.2120 415.4120 0.0302 -1.0000 -1.0000 0855411 1579446545.70 151.5219 60.0029 32.0000 1.9669 1.9677 415.1972 415.3974 0.0303 -1.0000 -1.0000 0855474 1579446545.80 151.4924 60.0029 32.0000 1.9676 1.9684 415.2560 415.4551 0.0301 -1.0000 -1.0000 0855536 1579446545.90 151.4924 60.0029 32.0000 1.9678 1.9686 415.2063 415.4063 0.0302 -1.0000 -1.0000 0855615 1579446546.00 151.4924 60.0029 32.0000 1.9676 1.9684 415.2171 415.4177 0.0303 -1.0000 -1.0000 0855849 1579446546.10 151.4924 60.0029 32.0000 1.9677 1.9685 415.3021 415.5028 0.0303 -1.0000 -1.0000 0855911 1579446546.20 151.4924 60.0029 32.0000 1.9675 1.9683 415.2603 415.4603 0.0302 -1.0000 -1.0000 0855974 1579446546.30 151.4912 60.0029 32.0000 1.9673 1.9680 415.2339 415.4332 0.0301 -1.0000 -1.0000 0856052 1579446546.40 151.4628 60.0029 32.0000 1.9671 1.9679 415.2875 415.4880 0.0303 -1.0000 -1.0000 0856115 1579446546.50 151.4628 60.0029 32.0000 1.9684 1.9692 415.2486 415.4489 0.0303 -1.0000 -1.0000 0856349 1579446546.60 151.4628 60.0029 32.0000 1.9665 1.9673 415.2216 415.4215 0.0302 -1.0000 -1.0000 0856411 1579446546.70 151.4628 60.0029 32.0000 1.9669 1.9677 415.1195 415.3194 0.0302 -1.0000 -1.0000 0856474 1579446546.80 151.4628 60.0029 32.0000 1.9684 1.9692 415.2081 415.4090 0.0304 -1.0000 -1.0000 0856536 1579446546.90 151.4673 60.0029 32.0000 1.9679 1.9687 415.2020 415.4026 0.0303 -1.0000 -1.0000 0856615 1579446547.00 151.4690 60.0029 32.0000 1.9681 1.9688 415.2600 415.4607 0.0303 -1.0000 -1.0000 0856849 1579446547.10 151.4690 60.0029 32.0000 1.9673 1.9681 415.2009 415.4008 0.0302 -1.0000 -1.0000 0856911 1579446547.20 151.4690 60.0029 32.0000 1.9671 1.9679 415.1855 415.3859 0.0303 -1.0000 -1.0000 0856990 1579446547.30 151.4690 60.0029 32.0000 1.9670 1.9677 415.2455 415.4454 0.0302 -1.0000 -1.0000 0857052 1579446547.40 151.4690 60.0029 32.0000 1.9677 1.9684 415.2078 415.4078 0.0302 -1.0000 -1.0000 0857115 1579446547.50 151.4762 60.0029 32.0000 1.9669 1.9677 415.1181 415.3180 0.0302 -1.0000 -1.0000 0857599 1579446547.60 151.4762 60.0029 32.0000 1.9669 1.9676 415.1859 415.3857 0.0302 -1.0000 -1.0000 0857662 1579446547.70 151.4762 60.0029 32.0000 1.9675 1.9682 415.2570 415.4574 0.0303 -1.0000 -1.0000 0857740 1579446547.80 151.4762 60.0029 32.0000 1.9675 1.9683 415.2677 415.4691 0.0304 -1.0000 -1.0000 0857802 1579446547.90 151.4762 60.0029 32.0000 1.9670 1.9677 415.2217 415.4216 0.0302 -1.0000 -1.0000 0857865 1579446548.00 151.5641 60.0029 32.0000 1.9669 1.9677 415.2286 415.4292 0.0303 -1.0000 -1.0000 0857943 1579446548.10 151.5641 60.0029 32.0000 1.9669 1.9677 415.2344 415.4350 0.0303 -1.0000 -1.0000 0858005 1579446548.20 151.5641 60.0029 32.0000 1.9676 1.9684 415.2065 415.4061 0.0301 -1.0000 -1.0000 0858068 1579446548.30 151.5641 60.0029 32.0000 1.9682 1.9690 415.2375 415.4370 0.0302 -1.0000 -1.0000 0858130 1579446548.40 151.5641 60.0029 32.0000 1.9674 1.9681 415.2846 415.4842 0.0302 -1.0000 -1.0000 0858193 1579446548.50 151.5612 60.0029 32.0000 1.9670 1.9678 415.1795 415.3804 0.0304 -1.0000 -1.0000 0858256 1579446548.60 151.5137 60.0029 32.0000 1.9677 1.9684 415.1685 415.3687 0.0302 -1.0000 -1.0000 0858333 1579446548.70 151.5137 60.0029 32.0000 1.9678 1.9686 415.2770 415.4767 0.0302 -1.0000 -1.0000 0858396 1579446548.80 151.5137 60.0029 32.0000 1.9677 1.9685 415.1812 415.3811 0.0302 -1.0000 -1.0000 0858458 1579446548.90 151.5137 60.0029 32.0000 1.9679 1.9687 415.2353 415.4354 0.0302 -1.0000 -1.0000 0858536 1579446549.00 151.5137 60.0029 32.0000 1.9674 1.9682 415.3025 415.5026 0.0303 -1.0000 -1.0000 0858599 1579446549.10 151.5159 60.0029 32.0000 1.9676 1.9683 415.2053 415.4061 0.0303 -1.0000 -1.0000 0858833 1579446549.20 151.5159 60.0029 32.0000 1.9670 1.9678 415.2438 415.4440 0.0303 -1.0000 -1.0000 0858896 1579446549.30 151.5159 60.0029 32.0000 1.9670 1.9677 415.2263 415.4278 0.0304 -1.0000 -1.0000 0858959 1579446549.40 151.5159 60.0029 32.0000 1.9681 1.9689 415.2444 415.4447 0.0303 -1.0000 -1.0000 0859036 1579446549.50 151.5159 60.0029 32.0000 1.9672 1.9680 415.2690 415.4691 0.0302 -1.0000 -1.0000 0859099 1579446549.60 151.5159 60.0029 32.0000 1.9673 1.9681 415.1862 415.3864 0.0303 -1.0000 -1.0000 0859880 1579446549.70 151.5159 60.0029 32.0000 1.9672 1.9679 415.2333 415.4334 0.0303 -1.0000 -1.0000 0859959 1579446549.80 151.4909 60.0023 32.0000 1.9674 1.9681 415.2390 415.4399 0.0304 -1.0000 -1.0000 0900021 1579446549.90 151.4909 60.0023 32.0000 1.9668 1.9676 415.2102 415.4108 0.0303 -1.0000 -1.0000 0900083 1579446550.00 151.4909 60.0023 32.0000 1.9671 1.9679 415.1841 415.3850 0.0303 -1.0000 -1.0000 0900162 1579446550.10 151.4909 60.0023 32.0000 1.9675 1.9683 415.2205 415.4205 0.0302 -1.0000 -1.0000 0900224 1579446550.20 151.4909 60.0023 32.0000 1.9669 1.9677 415.2026 415.4032 0.0303 -1.0000 -1.0000 0900286 1579446550.30 151.5010 60.0023 32.0000 1.9670 1.9678 415.2137 415.4143 0.0303 -1.0000 -1.0000 0900349 1579446550.40 151.5010 60.0023 32.0000 1.9674 1.9682 415.2245 415.4247 0.0302 -1.0000 -1.0000 0900411 1579446550.50 151.5010 60.0023 32.0000 1.9678 1.9686 415.2065 415.4067 0.0303 -1.0000 -1.0000 0900474 1579446550.60 151.5010 60.0023 32.0000 1.9674 1.9682 415.2628 415.4633 0.0303 -1.0000 -1.0000 0900662 1579446550.70 151.5010 60.0023 32.0000 1.9675 1.9683 415.2029 415.4032 0.0303 -1.0000 -1.0000 0900724 1579446550.80 151.4988 60.0023 32.0000 1.9669 1.9676 415.1995 415.3999 0.0303 -1.0000 -1.0000 0900786 1579446550.90 151.4796 60.0023 32.0000 1.9670 1.9678 415.2445 415.4448 0.0303 -1.0000 -1.0000 0900865 1579446551.00 151.4796 60.0023 32.0000 1.9672 1.9679 415.1478 415.3482 0.0303 -1.0000 -1.0000 0900927 1579446551.10 151.4796 60.0023 32.0000 1.9670 1.9678 415.2278 415.4287 0.0303 -1.0000 -1.0000 0901099 1579446551.20 151.4796 60.0023 32.0000 1.9675 1.9683 415.2051 415.4041 0.0301 -1.0000 -1.0000 0901177 1579446551.30 151.4796 60.0023 32.0000 1.9669 1.9676 415.2321 415.4315 0.0302 -1.0000 -1.0000 0901240 1579446551.40 151.4987 60.0023 32.0000 1.9677 1.9685 415.2630 415.4635 0.0303 -1.0000 -1.0000 0901318 1579446551.50 151.4987 60.0023 32.0000 1.9680 1.9687 415.2662 415.4656 0.0301 -1.0000 -1.0000 0901380 1579446551.60 151.4987 60.0023 32.0000 1.9672 1.9680 415.2102 415.4108 0.0304 -1.0000 -1.0000 0901443 1579446551.70 151.4987 60.0023 32.0000 1.9672 1.9680 415.2729 415.4734 0.0302 -1.0000 -1.0000 0902083 1579446551.80 151.4987 60.0023 32.0000 1.9675 1.9683 415.2722 415.4710 0.0301 -1.0000 -1.0000 0902146 1579446551.90 151.4913 60.0023 32.0000 1.9670 1.9677 415.2238 415.4244 0.0303 -1.0000 -1.0000 0902208 1579446552.00 151.4730 60.0023 32.0000 1.9672 1.9679 415.2391 415.4396 0.0303 -1.0000 -1.0000 0902286 1579446552.10 151.4730 60.0023 32.0000 1.9675 1.9683 415.2468 415.4472 0.0303 -1.0000 -1.0000 0902349 1579446552.20 151.4730 60.0023 32.0000 1.9667 1.9675 415.2826 415.4834 0.0303 -1.0000 -1.0000 0902411 1579446552.30 151.4730 60.0023 32.0000 1.9668 1.9676 415.2815 415.4806 0.0300 -1.0000 -1.0000 0902490 1579446552.40 151.4730 60.0023 32.0000 1.9673 1.9681 415.2742 415.4743 0.0302 -1.0000 -1.0000 0902552 1579446552.50 151.4937 60.0023 32.0000 1.9675 1.9683 415.2651 415.4653 0.0303 -1.0000 -1.0000 0902615 1579446552.60 151.5175 60.0023 32.0000 1.9677 1.9685 415.1746 415.3750 0.0303 -1.0000 -1.0000 0902677 1579446552.70 151.5175 60.0023 32.0000 1.9675 1.9683 415.2683 415.4686 0.0303 -1.0000 -1.0000 0902740 1579446552.80 151.5175 60.0023 32.0000 1.9672 1.9679 415.2326 415.4328 0.0302 -1.0000 -1.0000 0902802 1579446552.90 151.5175 60.0023 32.0000 1.9672 1.9679 415.2693 415.4694 0.0303 -1.0000 -1.0000 0902880 1579446553.00 151.5175 60.0023 32.0000 1.9677 1.9685 415.3178 415.5187 0.0304 -1.0000 -1.0000 0902943 1579446553.10 151.4841 60.0023 32.0000 1.9679 1.9687 415.2719 415.4725 0.0303 -1.0000 -1.0000 0903005 1579446553.20 151.4773 60.0023 32.0000 1.9672 1.9680 415.3093 415.5103 0.0304 -1.0000 -1.0000 0903083 1579446553.30 151.4773 60.0023 32.0000 1.9676 1.9684 415.3366 415.5368 0.0303 -1.0000 -1.0000 0903130 1579446553.40 151.4773 60.0023 32.0000 1.9671 1.9679 415.2982 415.4986 0.0303 -1.0000 -1.0000 0903208 1579446553.50 151.4773 60.0023 32.0000 1.9673 1.9681 415.2671 415.4682 0.0304 -1.0000 -1.0000 0903271 1579446553.60 151.4773 60.0023 32.0000 1.9675 1.9683 415.3074 415.5080 0.0304 -1.0000 -1.0000 0903333 1579446553.70 151.5239 60.0023 32.0000 1.9675 1.9683 415.2508 415.4514 0.0303 -1.0000 -1.0000 0903662 1579446553.80 151.5239 60.0023 32.0000 1.9675 1.9683 415.2943 415.4944 0.0302 -1.0000 -1.0000 0903724 1579446553.90 151.5239 60.0023 32.0000 1.9675 1.9682 415.3275 415.5272 0.0302 -1.0000 -1.0000 0903786 1579446554.00 151.5239 60.0023 32.0000 1.9677 1.9685 415.3293 415.5294 0.0302 -1.0000 -1.0000 0903865 1579446554.10 151.5239 60.0023 32.0000 1.9672 1.9680 415.2586 415.4588 0.0302 -1.0000 -1.0000 0903927 1579446554.20 151.5100 60.0023 32.0000 1.9675 1.9683 415.2739 415.4738 0.0301 -1.0000 -1.0000 0904240 1579446554.30 151.5089 60.0023 32.0000 1.9680 1.9688 415.2864 415.4859 0.0302 -1.0000 -1.0000 0904318 1579446554.40 151.5089 60.0023 32.0000 1.9675 1.9683 415.2145 415.4151 0.0303 -1.0000 -1.0000 0904380 1579446554.50 151.5089 60.0023 32.0000 1.9673 1.9681 415.2836 415.4845 0.0303 -1.0000 -1.0000 0904443 1579446554.60 151.5089 60.0023 32.0000 1.9677 1.9685 415.2882 415.4886 0.0303 -1.0000 -1.0000 0904521 1579446554.70 151.5089 60.0023 32.0000 1.9672 1.9680 415.2631 415.4632 0.0303 -1.0000 -1.0000 0905099 1579446554.80 151.5089 60.0023 32.0000 1.9672 1.9680 415.2267 415.4261 0.0300 -1.0000 -1.0000 0905193 1579446554.90 151.4946 60.0026 32.0000 1.9674 1.9681 415.2294 415.4291 0.0302 -1.0000 -1.0000 0905256 1579446555.00 151.4946 60.0026 32.0000 1.9673 1.9681 415.3094 415.5094 0.0302 -1.0000 -1.0000 0905318 1579446555.10 151.4946 60.0026 32.0000 1.9677 1.9685 415.2828 415.4833 0.0303 -1.0000 -1.0000 0905380 1579446555.20 151.4946 60.0026 32.0000 1.9674 1.9682 415.2184 415.4189 0.0303 -1.0000 -1.0000 0905459 1579446555.30 151.4946 60.0026 32.0000 1.9673 1.9681 415.2861 415.4877 0.0304 -1.0000 -1.0000 0905521 1579446555.40 151.5060 60.0026 32.0000 1.9678 1.9686 415.3164 415.5168 0.0302 -1.0000 -1.0000 0905599 1579446555.50 151.5083 60.0026 32.0000 1.9679 1.9686 415.2670 415.4665 0.0302 -1.0000 -1.0000 0905662 1579446555.60 151.5083 60.0026 32.0000 1.9677 1.9685 415.2638 415.4643 0.0303 -1.0000 -1.0000 0905724 1579446555.70 151.5083 60.0026 32.0000 1.9673 1.9681 415.2468 415.4474 0.0304 -1.0000 -1.0000 0905786 1579446555.80 151.5083 60.0026 32.0000 1.9674 1.9681 415.2953 415.4946 0.0302 -1.0000 -1.0000 0905849 1579446555.90 151.5083 60.0026 32.0000 1.9685 1.9693 415.2116 415.4122 0.0303 -1.0000 -1.0000 0905911 1579446556.00 151.5083 60.0026 32.0000 1.9673 1.9681 415.2186 415.4187 0.0302 -1.0000 -1.0000 0905990 1579446556.10 151.5264 60.0026 32.0000 1.9675 1.9683 415.2877 415.4874 0.0302 -1.0000 -1.0000 0906052 1579446556.20 151.5264 60.0026 32.0000 1.9677 1.9684 415.2873 415.4866 0.0302 -1.0000 -1.0000 0906115 1579446556.30 151.5264 60.0026 32.0000 1.9682 1.9690 415.3171 415.5177 0.0303 -1.0000 -1.0000 0906365 1579446556.40 151.5264 60.0026 32.0000 1.9679 1.9687 415.2499 415.4498 0.0302 -1.0000 -1.0000 0906427 1579446556.50 151.5264 60.0026 32.0000 1.9676 1.9684 415.2315 415.4312 0.0302 -1.0000 -1.0000 0906490 1579446556.60 151.5264 60.0026 32.0000 1.9670 1.9678 415.2486 415.4484 0.0302 -1.0000 -1.0000 0906568 1579446556.70 151.4940 60.0026 32.0000 1.9674 1.9682 415.2716 415.4715 0.0302 -1.0000 -1.0000 0906630 1579446556.80 151.4940 60.0026 32.0000 1.9671 1.9679 415.1951 415.3946 0.0302 -1.0000 -1.0000 0906943 1579446556.90 151.4940 60.0026 32.0000 1.9674 1.9682 415.2204 415.4204 0.0302 -1.0000 -1.0000 0907021 1579446557.00 151.4940 60.0026 32.0000 1.9670 1.9678 415.2301 415.4304 0.0303 -1.0000 -1.0000 0907083 1579446557.10 151.4940 60.0026 32.0000 1.9668 1.9676 415.2784 415.4787 0.0302 -1.0000 -1.0000 0907146 1579446557.20 151.4757 60.0026 32.0000 1.9669 1.9676 415.2292 415.4296 0.0304 -1.0000 -1.0000 0907224 1579446557.30 151.4683 60.0026 32.0000 1.9673 1.9681 415.2054 415.4068 0.0304 -1.0000 -1.0000 0907286 1579446557.40 151.4683 60.0026 32.0000 1.9672 1.9680 415.1554 415.3552 0.0302 -1.0000 -1.0000 0907349 1579446557.50 151.4683 60.0026 32.0000 1.9670 1.9678 415.2742 415.4748 0.0303 -1.0000 -1.0000 0907411 1579446557.60 151.4683 60.0026 32.0000 1.9672 1.9680 415.2885 415.4885 0.0302 -1.0000 -1.0000 0907474 1579446557.70 151.4683 60.0026 32.0000 1.9672 1.9680 415.3546 415.5535 0.0301 -1.0000 -1.0000 0907552 1579446557.80 151.4769 60.0026 32.0000 1.9670 1.9678 415.2682 415.4688 0.0304 -1.0000 -1.0000 0907880 1579446557.90 151.5060 60.0026 32.0000 1.9678 1.9686 415.2968 415.4966 0.0302 -1.0000 -1.0000 0907943 1579446558.00 151.5060 60.0026 32.0000 1.9681 1.9689 415.1943 415.3958 0.0305 -1.0000 -1.0000 0908021 1579446558.10 151.5060 60.0026 32.0000 1.9674 1.9682 415.3063 415.5078 0.0304 -1.0000 -1.0000 0908083 1579446558.20 151.5060 60.0026 32.0000 1.9676 1.9684 415.2437 415.4437 0.0302 -1.0000 -1.0000 0908146 1579446558.30 151.5060 60.0026 32.0000 1.9671 1.9679 415.2565 415.4572 0.0304 -1.0000 -1.0000 0908396 1579446558.40 151.4755 60.0026 32.0000 1.9672 1.9680 415.1814 415.3827 0.0304 -1.0000 -1.0000 0908458 1579446558.50 151.4755 60.0026 32.0000 1.9678 1.9686 415.2927 415.4929 0.0302 -1.0000 -1.0000 0908521 1579446558.60 151.4755 60.0026 32.0000 1.9668 1.9676 415.2715 415.4723 0.0303 -1.0000 -1.0000 0908599 1579446558.70 151.4755 60.0026 32.0000 1.9675 1.9683 415.2635 415.4636 0.0302 -1.0000 -1.0000 0908662 1579446558.80 151.4755 60.0026 32.0000 1.9673 1.9681 415.3065 415.5080 0.0305 -1.0000 -1.0000 0908849 1579446558.90 151.5123 60.0033 32.0000 1.9671 1.9679 415.2437 415.4439 0.0303 -1.0000 -1.0000 0908911 1579446559.00 151.5327 60.0036 32.0000 1.9672 1.9680 415.2236 415.4239 0.0303 -1.0000 -1.0000 0908974 1579446559.10 151.5327 60.0036 32.0000 1.9673 1.9681 415.2159 415.4173 0.0304 -1.0000 -1.0000 0909036 1579446559.20 151.5327 60.0036 32.0000 1.9671 1.9678 415.2237 415.4244 0.0303 -1.0000 -1.0000 0909115 1579446559.30 151.5327 60.0036 32.0000 1.9666 1.9674 415.2753 415.4759 0.0302 -1.0000 -1.0000 0909177 1579446559.40 151.5327 60.0036 32.0000 1.9676 1.9683 415.2620 415.4620 0.0303 -1.0000 -1.0000 0909380 1579446559.50 151.5327 60.0036 32.0000 1.9669 1.9677 415.2147 415.4160 0.0304 -1.0000 -1.0000 0909443 1579446559.60 151.5327 60.0036 32.0000 1.9669 1.9676 415.2143 415.4144 0.0303 -1.0000 -1.0000 0909505 1579446559.70 151.5327 60.0036 32.0000 1.9676 1.9684 415.2908 415.4912 0.0303 -1.0000 -1.0000 0909568 1579446559.80 151.5327 60.0036 32.0000 1.9667 1.9675 415.2135 415.4140 0.0303 -1.0000 -1.0000 0909630 1579446559.90 151.5327 60.0036 32.0000 1.9681 1.9689 415.2345 415.4344 0.0302 -1.0000 -1.0000 0910115 1579446560.00 151.5327 60.0036 32.0000 1.9676 1.9684 415.3096 415.5095 0.0302 -1.0000 -1.0000 0910177 1579446560.10 151.5327 60.0036 32.0000 1.9675 1.9683 415.3191 415.5203 0.0304 -1.0000 -1.0000 0910240 1579446560.20 151.5504 60.0036 32.0000 1.9669 1.9676 415.2794 415.4796 0.0303 -1.0000 -1.0000 0910302 1579446560.30 151.5605 60.0036 32.0000 1.9667 1.9675 415.2615 415.4607 0.0301 -1.0000 -1.0000 0910380 1579446560.40 151.5605 60.0036 32.0000 1.9669 1.9677 415.2543 415.4557 0.0304 -1.0000 -1.0000 0910708 1579446560.50 151.5605 60.0036 32.0000 1.9679 1.9687 415.2907 415.4914 0.0303 -1.0000 -1.0000 0910771 1579446560.60 151.5605 60.0036 32.0000 1.9681 1.9688 415.2585 415.4588 0.0303 -1.0000 -1.0000 0910849 1579446560.70 151.5605 60.0036 32.0000 1.9677 1.9685 415.2865 415.4870 0.0303 -1.0000 -1.0000 0910911 1579446560.80 151.5540 60.0036 32.0000 1.9680 1.9688 415.2264 415.4266 0.0303 -1.0000 -1.0000 0910974 1579446560.90 151.4908 60.0036 32.0000 1.9675 1.9683 415.2541 415.4547 0.0303 -1.0000 -1.0000 0911036 1579446561.00 151.4908 60.0036 32.0000 1.9669 1.9676 415.2475 415.4479 0.0303 -1.0000 -1.0000 0911099 1579446561.10 151.4908 60.0036 32.0000 1.9673 1.9681 415.2805 415.4805 0.0302 -1.0000 -1.0000 0911162 1579446561.20 151.4908 60.0036 32.0000 1.9667 1.9675 415.2718 415.4723 0.0303 -1.0000 -1.0000 0911240 1579446561.30 151.4908 60.0036 32.0000 1.9669 1.9677 415.3005 415.5011 0.0303 -1.0000 -1.0000 0911302 1579446561.40 151.4891 60.0036 32.0000 1.9673 1.9680 415.2248 415.4259 0.0304 -1.0000 -1.0000 0911646 1579446561.50 151.4887 60.0036 32.0000 1.9670 1.9678 415.2969 415.4976 0.0303 -1.0000 -1.0000 0911708 1579446561.60 151.4887 60.0036 32.0000 1.9669 1.9677 415.2018 415.4019 0.0302 -1.0000 -1.0000 0911771 1579446561.70 151.4887 60.0036 32.0000 1.9676 1.9683 415.2882 415.4887 0.0304 -1.0000 -1.0000 0911849 1579446561.80 151.4887 60.0036 32.0000 1.9674 1.9682 415.2877 415.4885 0.0303 -1.0000 -1.0000 0911911 1579446561.90 151.4887 60.0036 32.0000 1.9673 1.9681 415.2800 415.4803 0.0303 -1.0000 -1.0000 0911974 1579446562.00 151.4939 60.0036 32.0000 1.9676 1.9684 415.3055 415.5058 0.0303 -1.0000 -1.0000 0912036 1579446562.10 151.4939 60.0036 32.0000 1.9675 1.9683 415.2719 415.4719 0.0302 -1.0000 -1.0000 0912099 1579446562.20 151.4939 60.0036 32.0000 1.9675 1.9683 415.2305 415.4316 0.0304 -1.0000 -1.0000 0912162 1579446562.30 151.4939 60.0036 32.0000 1.9678 1.9686 415.3423 415.5421 0.0302 -1.0000 -1.0000 0912240 1579446562.40 151.4939 60.0036 32.0000 1.9675 1.9683 415.2221 415.4225 0.0303 -1.0000 -1.0000 0912349 1579446562.50 151.4866 60.0036 32.0000 1.9679 1.9687 415.2898 415.4902 0.0303 -1.0000 -1.0000 0912411 1579446562.60 151.4829 60.0036 32.0000 1.9673 1.9681 415.3575 415.5587 0.0303 -1.0000 -1.0000 0912490 1579446562.70 151.4829 60.0036 32.0000 1.9672 1.9680 415.3173 415.5176 0.0303 -1.0000 -1.0000 0912552 1579446562.80 151.4829 60.0036 32.0000 1.9676 1.9683 415.3076 415.5094 0.0304 -1.0000 -1.0000 0912615 1579446562.90 151.4829 60.0036 32.0000 1.9680 1.9688 415.3130 415.5134 0.0303 -1.0000 -1.0000 0913411 1579446563.00 151.4829 60.0036 32.0000 1.9680 1.9688 415.3605 415.5616 0.0304 -1.0000 -1.0000 0913474 1579446563.10 151.4829 60.0036 32.0000 1.9672 1.9680 415.2227 415.4235 0.0303 -1.0000 -1.0000 0913552 1579446563.20 151.4829 60.0036 32.0000 1.9675 1.9683 415.2343 415.4352 0.0304 -1.0000 -1.0000 0913615 1579446563.30 151.4829 60.0036 32.0000 1.9678 1.9686 415.2534 415.4544 0.0304 -1.0000 -1.0000 0913677 1579446563.40 151.4829 60.0036 32.0000 1.9677 1.9685 415.2972 415.4981 0.0303 -1.0000 -1.0000 0913974 1579446563.50 151.4829 60.0036 32.0000 1.9669 1.9676 415.3622 415.5623 0.0303 -1.0000 -1.0000 0914036 1579446563.60 151.4829 60.0036 32.0000 1.9674 1.9682 415.2901 415.4913 0.0304 -1.0000 -1.0000 0914099 1579446563.70 151.4829 60.0036 32.0000 1.9675 1.9682 415.2333 415.4347 0.0304 -1.0000 -1.0000 0914177 1579446563.80 151.5043 60.0036 32.0000 1.9673 1.9681 415.2770 415.4777 0.0303 -1.0000 -1.0000 0914224 1579446563.90 151.5044 60.0036 32.0000 1.9680 1.9688 415.3480 415.5494 0.0304 -1.0000 -1.0000 0914302 1579446564.00 151.5044 60.0036 32.0000 1.9681 1.9689 415.3693 415.5692 0.0302 -1.0000 -1.0000 0914380 1579446564.10 151.5044 60.0036 32.0000 1.9677 1.9685 415.3445 415.5454 0.0304 -1.0000 -1.0000 0914443 1579446564.20 151.5044 60.0036 32.0000 1.9674 1.9682 415.2883 415.4895 0.0303 -1.0000 -1.0000 0914505 1579446564.30 151.5044 60.0036 32.0000 1.9676 1.9684 415.2936 415.4937 0.0302 -1.0000 -1.0000 0914583 1579446564.40 151.5090 60.0034 32.0000 1.9676 1.9684 415.3387 415.5391 0.0303 -1.0000 -1.0000 0914646 1579446564.50 151.5243 60.0026 32.0000 1.9677 1.9685 415.3047 415.5049 0.0302 -1.0000 -1.0000 0914708 1579446564.60 151.5243 60.0026 32.0000 1.9676 1.9684 415.3169 415.5185 0.0304 -1.0000 -1.0000 0914771 1579446564.70 151.5243 60.0026 32.0000 1.9674 1.9682 415.2912 415.4925 0.0304 -1.0000 -1.0000 0914849 1579446564.80 151.5243 60.0026 32.0000 1.9669 1.9677 415.3652 415.5650 0.0301 -1.0000 -1.0000 0914911 1579446564.90 151.5243 60.0026 32.0000 1.9676 1.9683 415.3837 415.5836 0.0302 -1.0000 -1.0000 0914974 1579446565.00 151.5243 60.0026 32.0000 1.9680 1.9688 415.3826 415.5831 0.0303 -1.0000 -1.0000 0915162 1579446565.10 151.5243 60.0026 32.0000 1.9673 1.9681 415.3465 415.5471 0.0303 -1.0000 -1.0000 0915224 1579446565.20 151.5243 60.0026 32.0000 1.9673 1.9680 415.3283 415.5292 0.0303 -1.0000 -1.0000 0915286 1579446565.30 151.5243 60.0026 32.0000 1.9680 1.9688 415.2264 415.4265 0.0303 -1.0000 -1.0000 0915349 1579446565.40 151.5243 60.0026 32.0000 1.9673 1.9681 415.2884 415.4885 0.0302 -1.0000 -1.0000 0915427 1579446565.50 151.5144 60.0026 32.0000 1.9673 1.9681 415.3135 415.5141 0.0303 -1.0000 -1.0000 0915599 1579446565.60 151.4775 60.0026 32.0000 1.9675 1.9683 415.3824 415.5832 0.0303 -1.0000 -1.0000 0915662 1579446565.70 151.4775 60.0026 32.0000 1.9671 1.9679 415.3418 415.5416 0.0301 -1.0000 -1.0000 0915740 1579446565.80 151.4775 60.0026 32.0000 1.9668 1.9676 415.3435 415.5438 0.0303 -1.0000 -1.0000 0915802 1579446565.90 151.4775 60.0026 32.0000 1.9669 1.9677 415.3763 415.5772 0.0304 -1.0000 -1.0000 0915865 1579446566.00 151.4775 60.0026 32.0000 1.9674 1.9682 415.3223 415.5231 0.0303 -1.0000 -1.0000 0916411 1579446566.10 151.4775 60.0026 32.0000 1.9675 1.9683 415.3495 415.5501 0.0303 -1.0000 -1.0000 0916474 1579446566.20 151.4775 60.0026 32.0000 1.9671 1.9679 415.3865 415.5875 0.0304 -1.0000 -1.0000 0916536 1579446566.30 151.4686 60.0026 32.0000 1.9673 1.9681 415.3703 415.5718 0.0304 -1.0000 -1.0000 0916615 1579446566.40 151.4660 60.0026 32.0000 1.9670 1.9678 415.2556 415.4562 0.0303 -1.0000 -1.0000 0916677 1579446566.50 151.4660 60.0026 32.0000 1.9673 1.9681 415.3249 415.5255 0.0303 -1.0000 -1.0000 0916849 1579446566.60 151.4660 60.0026 32.0000 1.9673 1.9681 415.2729 415.4736 0.0303 -1.0000 -1.0000 0916927 1579446566.70 151.4660 60.0026 32.0000 1.9673 1.9680 415.2107 415.4121 0.0305 -1.0000 -1.0000 0916990 1579446566.80 151.4755 60.0026 32.0000 1.9675 1.9683 415.2628 415.4629 0.0303 -1.0000 -1.0000 0917052 1579446566.90 151.5217 60.0026 32.0000 1.9676 1.9683 415.2391 415.4402 0.0304 -1.0000 -1.0000 0917115 1579446567.00 151.5217 60.0026 32.0000 1.9672 1.9680 415.2384 415.4397 0.0304 -1.0000 -1.0000 0917349 1579446567.10 151.5217 60.0026 32.0000 1.9673 1.9680 415.3166 415.5174 0.0303 -1.0000 -1.0000 0917412 1579446567.20 151.5217 60.0026 32.0000 1.9681 1.9689 415.3357 415.5368 0.0304 -1.0000 -1.0000 0917490 1579446567.30 151.5217 60.0026 32.0000 1.9681 1.9688 415.3358 415.5355 0.0302 -1.0000 -1.0000 0917552 1579446567.40 151.5087 60.0026 32.0000 1.9675 1.9683 415.2671 415.4677 0.0303 -1.0000 -1.0000 0917630 1579446567.50 151.5087 60.0026 32.0000 1.9688 1.9695 415.3138 415.5146 0.0303 -1.0000 -1.0000 0917693 1579446567.60 151.5087 60.0026 32.0000 1.9674 1.9682 415.2269 415.4282 0.0305 -1.0000 -1.0000 0917865 1579446567.70 151.5087 60.0026 32.0000 1.9676 1.9684 415.2384 415.4390 0.0303 -1.0000 -1.0000 0917943 1579446567.80 151.5087 60.0026 32.0000 1.9672 1.9679 415.3254 415.5262 0.0303 -1.0000 -1.0000 0918005 1579446567.90 151.5087 60.0026 32.0000 1.9679 1.9687 415.2548 415.4558 0.0304 -1.0000 -1.0000 0918068 1579446568.00 151.5087 60.0026 32.0000 1.9676 1.9684 415.3407 415.5404 0.0302 -1.0000 -1.0000 0918130 1579446568.10 151.5305 60.0026 32.0000 1.9674 1.9681 415.2850 415.4858 0.0303 -1.0000 -1.0000 0918193 1579446568.20 151.5305 60.0026 32.0000 1.9669 1.9677 415.2781 415.4789 0.0303 -1.0000 -1.0000 0918256 1579446568.30 151.5305 60.0026 32.0000 1.9669 1.9677 415.3071 415.5075 0.0303 -1.0000 -1.0000 0918333 1579446568.40 151.5305 60.0026 32.0000 1.9673 1.9681 415.2416 415.4420 0.0303 -1.0000 -1.0000 0918396 1579446568.50 151.5305 60.0026 32.0000 1.9679 1.9687 415.3046 415.5055 0.0304 -1.0000 -1.0000 0918458 1579446568.60 151.4820 60.0026 32.0000 1.9678 1.9686 415.3465 415.5474 0.0303 -1.0000 -1.0000 0918896 1579446568.70 151.4820 60.0026 32.0000 1.9676 1.9684 415.2447 415.4452 0.0303 -1.0000 -1.0000 0918958 1579446568.80 151.4820 60.0026 32.0000 1.9669 1.9677 415.2609 415.4620 0.0304 -1.0000 -1.0000 0919021 1579446568.90 151.4820 60.0026 32.0000 1.9673 1.9681 415.2298 415.4290 0.0301 -1.0000 -1.0000 0919099 1579446569.00 151.4820 60.0026 32.0000 1.9670 1.9678 415.2910 415.4918 0.0304 -1.0000 -1.0000 0919146 1579446569.10 151.4962 60.0026 32.0000 1.9671 1.9679 415.3195 415.5200 0.0303 -1.0000 -1.0000 0919380 1579446569.20 151.5043 60.0026 32.0000 1.9673 1.9681 415.3167 415.5172 0.0303 -1.0000 -1.0000 0919459 1579446569.30 151.5043 60.0026 32.0000 1.9679 1.9687 415.3351 415.5361 0.0304 -1.0000 -1.0000 0919521 1579446569.40 151.5043 60.0026 32.0000 1.9671 1.9679 415.3656 415.5658 0.0301 -1.0000 -1.0000 0919583 1579446569.50 151.5043 60.0026 32.0000 1.9678 1.9686 415.3305 415.5304 0.0302 -1.0000 -1.0000 0919646 1579446569.60 151.5043 60.0026 32.0000 1.9676 1.9684 415.3601 415.5602 0.0302 -1.0000 -1.0000 0919880 1579446569.70 151.5043 60.0026 32.0000 1.9674 1.9682 415.3163 415.5167 0.0303 -1.0000 -1.0000 0919959 1579446569.80 151.5043 60.0026 32.0000 1.9675 1.9683 415.3144 415.5149 0.0303 -1.0000 -1.0000 0920021 1579446569.90 151.4739 60.0031 32.0000 1.9672 1.9680 415.3246 415.5256 0.0303 -1.0000 -1.0000 0920068 1579446570.00 151.4683 60.0032 32.0000 1.9676 1.9684 415.3181 415.5185 0.0303 -1.0000 -1.0000 0920146 1579446570.10 151.4683 60.0032 32.0000 1.9677 1.9685 415.3107 415.5112 0.0303 -1.0000 -1.0000 0920208 1579446570.20 151.4683 60.0032 32.0000 1.9668 1.9676 415.3214 415.5220 0.0303 -1.0000 -1.0000 0920271 1579446570.30 151.4683 60.0032 32.0000 1.9673 1.9681 415.2535 415.4539 0.0303 -1.0000 -1.0000 0920349 1579446570.40 151.4683 60.0032 32.0000 1.9671 1.9679 415.2553 415.4558 0.0303 -1.0000 -1.0000 0920412 1579446570.50 151.4683 60.0032 32.0000 1.9674 1.9681 415.2440 415.4440 0.0303 -1.0000 -1.0000 0920474 1579446570.60 151.4687 60.0032 32.0000 1.9669 1.9676 415.2654 415.4662 0.0303 -1.0000 -1.0000 0920771 1579446570.70 151.4700 60.0032 32.0000 1.9671 1.9678 415.3860 415.5885 0.0305 -1.0000 -1.0000 0920833 1579446570.80 151.4700 60.0032 32.0000 1.9674 1.9682 415.3160 415.5166 0.0303 -1.0000 -1.0000 0920911 1579446570.90 151.4700 60.0032 32.0000 1.9669 1.9677 415.2696 415.4708 0.0305 -1.0000 -1.0000 0920974 1579446571.00 151.4700 60.0032 32.0000 1.9671 1.9679 415.2748 415.4758 0.0303 -1.0000 -1.0000 0921036 1579446571.10 151.4700 60.0032 32.0000 1.9668 1.9676 415.2359 415.4356 0.0303 -1.0000 -1.0000 0921130 1579446571.20 151.4729 60.0032 32.0000 1.9669 1.9677 415.3986 415.5996 0.0303 -1.0000 -1.0000 0921208 1579446571.30 151.4729 60.0032 32.0000 1.9674 1.9682 415.2906 415.4917 0.0304 -1.0000 -1.0000 0921271 1579446571.40 151.4729 60.0032 32.0000 1.9675 1.9683 415.2980 415.4989 0.0303 -1.0000 -1.0000 0921349 1579446571.50 151.4729 60.0032 32.0000 1.9675 1.9683 415.2610 415.4613 0.0303 -1.0000 -1.0000 0921412 1579446571.60 151.4729 60.0032 32.0000 1.9672 1.9679 415.2742 415.4751 0.0303 -1.0000 -1.0000 0921646 1579446571.70 151.4729 60.0032 32.0000 1.9667 1.9674 415.2742 415.4744 0.0303 -1.0000 -1.0000 0921724 1579446571.80 151.5453 60.0032 32.0000 1.9674 1.9682 415.3120 415.5128 0.0304 -1.0000 -1.0000 0921786 1579446571.90 151.5453 60.0032 32.0000 1.9675 1.9683 415.3973 415.5983 0.0304 -1.0000 -1.0000 0921849 1579446572.00 151.5453 60.0032 32.0000 1.9674 1.9682 415.3033 415.5042 0.0303 -1.0000 -1.0000 0921927 1579446572.10 151.5453 60.0032 32.0000 1.9674 1.9682 415.3671 415.5680 0.0304 -1.0000 -1.0000 0921990 1579446572.20 151.5453 60.0032 32.0000 1.9673 1.9680 415.3670 415.5675 0.0303 -1.0000 -1.0000 0922052 1579446572.30 151.5343 60.0032 32.0000 1.9671 1.9679 415.3269 415.5278 0.0303 -1.0000 -1.0000 0922115 1579446572.40 151.4935 60.0032 32.0000 1.9679 1.9687 415.3866 415.5875 0.0304 -1.0000 -1.0000 0922177 1579446572.50 151.4935 60.0032 32.0000 1.9671 1.9679 415.4215 415.6215 0.0302 -1.0000 -1.0000 0922240 1579446572.60 151.4935 60.0032 32.0000 1.9676 1.9683 415.3191 415.5188 0.0302 -1.0000 -1.0000 0922318 1579446572.70 151.4935 60.0032 32.0000 1.9662 1.9670 415.2583 415.4578 0.0301 -1.0000 -1.0000 0922646 1579446572.80 151.4935 60.0032 32.0000 1.9666 1.9674 415.2677 415.4664 0.0301 -1.0000 -1.0000 0922708 1579446572.90 151.4897 60.0032 32.0000 1.9671 1.9679 415.2928 415.4929 0.0302 -1.0000 -1.0000 0922786 1579446573.00 151.4894 60.0032 32.0000 1.9669 1.9677 415.2371 415.4367 0.0302 -1.0000 -1.0000 0922849 1579446573.10 151.4894 60.0032 32.0000 1.9676 1.9684 415.3432 415.5444 0.0305 -1.0000 -1.0000 0922912 1579446573.20 151.4894 60.0032 32.0000 1.9674 1.9682 415.2806 415.4818 0.0303 -1.0000 -1.0000 0923146 1579446573.30 151.4894 60.0032 32.0000 1.9676 1.9684 415.3265 415.5262 0.0302 -1.0000 -1.0000 0923208 1579446573.40 151.4921 60.0032 32.0000 1.9675 1.9683 415.2274 415.4276 0.0302 -1.0000 -1.0000 0923271 1579446573.50 151.5196 60.0032 32.0000 1.9674 1.9682 415.3571 415.5568 0.0301 -1.0000 -1.0000 0923333 1579446573.60 151.5196 60.0032 32.0000 1.9674 1.9682 415.3600 415.5594 0.0302 -1.0000 -1.0000 0923396 1579446573.70 151.5196 60.0032 32.0000 1.9675 1.9683 415.3309 415.5318 0.0303 -1.0000 -1.0000 0923630 1579446573.80 151.5196 60.0032 32.0000 1.9679 1.9687 415.3490 415.5495 0.0303 -1.0000 -1.0000 0923693 1579446573.90 151.5196 60.0032 32.0000 1.9670 1.9678 415.3609 415.5615 0.0303 -1.0000 -1.0000 0923756 1579446574.00 151.5198 60.0032 32.0000 1.9675 1.9683 415.2645 415.4652 0.0303 -1.0000 -1.0000 0923833 1579446574.10 151.5392 60.0032 32.0000 1.9674 1.9682 415.3501 415.5505 0.0303 -1.0000 -1.0000 0923896 1579446574.20 151.5392 60.0032 32.0000 1.9678 1.9686 415.3546 415.5546 0.0302 -1.0000 -1.0000 0924130 1579446574.30 151.5392 60.0032 32.0000 1.9679 1.9687 415.3767 415.5762 0.0302 -1.0000 -1.0000 0924208 1579446574.40 151.5392 60.0032 32.0000 1.9684 1.9692 415.3427 415.5436 0.0303 -1.0000 -1.0000 0924271 1579446574.50 151.5392 60.0032 32.0000 1.9679 1.9687 415.3450 415.5449 0.0302 -1.0000 -1.0000 0924333 1579446574.60 151.5288 60.0030 32.0000 1.9683 1.9690 415.3300 415.5301 0.0302 -1.0000 -1.0000 0924396 1579446574.70 151.5146 60.0028 32.0000 1.9683 1.9691 415.4065 415.6056 0.0301 -1.0000 -1.0000 0924599 1579446574.80 151.5146 60.0028 32.0000 1.9673 1.9681 415.3939 415.5933 0.0302 -1.0000 -1.0000 0924662 1579446574.90 151.5146 60.0028 32.0000 1.9680 1.9688 415.4044 415.6057 0.0303 -1.0000 -1.0000 0924740 1579446575.00 151.5146 60.0028 32.0000 1.9680 1.9687 415.2885 415.4879 0.0301 -1.0000 -1.0000 0924802 1579446575.10 151.5146 60.0028 32.0000 1.9671 1.9679 415.3036 415.5028 0.0302 -1.0000 -1.0000 0924865 1579446575.20 151.4962 60.0028 32.0000 1.9671 1.9679 415.3340 415.5340 0.0303 -1.0000 -1.0000 0925115 1579446575.30 151.4962 60.0028 32.0000 1.9680 1.9688 415.3384 415.5395 0.0303 -1.0000 -1.0000 0925177 1579446575.40 151.4962 60.0028 32.0000 1.9670 1.9678 415.3438 415.5436 0.0302 -1.0000 -1.0000 0925240 1579446575.50 151.4962 60.0028 32.0000 1.9675 1.9683 415.2787 415.4780 0.0301 -1.0000 -1.0000 0925302 1579446575.60 151.4962 60.0028 32.0000 1.9677 1.9685 415.3363 415.5370 0.0303 -1.0000 -1.0000 0925365 1579446575.70 151.4678 60.0028 32.0000 1.9676 1.9684 415.2891 415.4899 0.0304 -1.0000 -1.0000 0925646 1579446575.80 151.4678 60.0028 32.0000 1.9677 1.9684 415.3032 415.5037 0.0303 -1.0000 -1.0000 0925724 1579446575.90 151.4678 60.0028 32.0000 1.9673 1.9680 415.2697 415.4694 0.0302 -1.0000 -1.0000 0925786 1579446576.00 151.4678 60.0028 32.0000 1.9670 1.9678 415.2946 415.4938 0.0301 -1.0000 -1.0000 0925849 1579446576.10 151.4678 60.0028 32.0000 1.9676 1.9684 415.3694 415.5702 0.0303 -1.0000 -1.0000 0925912 1579446576.20 151.4696 60.0028 32.0000 1.9679 1.9687 415.3661 415.5659 0.0301 -1.0000 -1.0000 0925974 1579446576.30 151.4780 60.0028 32.0000 1.9674 1.9682 415.3522 415.5521 0.0302 -1.0000 -1.0000 0926365 1579446576.40 151.4780 60.0028 32.0000 1.9672 1.9679 415.3033 415.5034 0.0303 -1.0000 -1.0000 0926427 1579446576.50 151.4780 60.0028 32.0000 1.9678 1.9686 415.3237 415.5246 0.0303 -1.0000 -1.0000 0926490 1579446576.60 151.4780 60.0028 32.0000 1.9673 1.9681 415.2953 415.4952 0.0302 -1.0000 -1.0000 0926568 1579446576.70 151.4780 60.0028 32.0000 1.9670 1.9677 415.2266 415.4272 0.0303 -1.0000 -1.0000 0926630 1579446576.80 151.5046 60.0028 32.0000 1.9671 1.9679 415.2939 415.4938 0.0303 -1.0000 -1.0000 0926693 1579446576.90 151.5046 60.0028 32.0000 1.9678 1.9686 415.3833 415.5833 0.0302 -1.0000 -1.0000 0926755 1579446577.00 151.5046 60.0028 32.0000 1.9678 1.9685 415.3135 415.5135 0.0302 -1.0000 -1.0000 0926818 1579446577.10 151.5046 60.0028 32.0000 1.9667 1.9674 415.3004 415.5001 0.0302 -1.0000 -1.0000 0926880 1579446577.20 151.5046 60.0028 32.0000 1.9680 1.9688 415.3045 415.5047 0.0303 -1.0000 -1.0000 0926958 1579446577.30 151.4955 60.0028 32.0000 1.9674 1.9682 415.3355 415.5350 0.0302 -1.0000 -1.0000 0927021 1579446577.40 151.4955 60.0028 32.0000 1.9673 1.9681 415.3541 415.5545 0.0303 -1.0000 -1.0000 0927099 1579446577.50 151.4955 60.0028 32.0000 1.9673 1.9681 415.3525 415.5534 0.0304 -1.0000 -1.0000 0927162 1579446577.60 151.4955 60.0028 32.0000 1.9672 1.9680 415.2610 415.4621 0.0304 -1.0000 -1.0000 0927224 1579446577.70 151.4955 60.0028 32.0000 1.9674 1.9682 415.3427 415.5434 0.0303 -1.0000 -1.0000 0927286 1579446577.80 151.4955 60.0028 32.0000 1.9673 1.9681 415.2688 415.4692 0.0303 -1.0000 -1.0000 0927912 1579446577.90 151.5543 60.0028 32.0000 1.9668 1.9676 415.2234 415.4226 0.0301 -1.0000 -1.0000 0927974 1579446578.00 151.5543 60.0028 32.0000 1.9671 1.9678 415.3133 415.5130 0.0302 -1.0000 -1.0000 0928052 1579446578.10 151.5543 60.0028 32.0000 1.9679 1.9686 415.3868 415.5868 0.0302 -1.0000 -1.0000 0928115 1579446578.20 151.5543 60.0028 32.0000 1.9675 1.9683 415.3582 415.5586 0.0303 -1.0000 -1.0000 0928177 1579446578.30 151.5543 60.0028 32.0000 1.9691 1.9699 415.3503 415.5508 0.0303 -1.0000 -1.0000 0928256 1579446578.40 151.5006 60.0028 32.0000 1.9676 1.9683 415.3223 415.5223 0.0302 -1.0000 -1.0000 0928318 1579446578.50 151.5006 60.0028 32.0000 1.9676 1.9684 415.2798 415.4798 0.0301 -1.0000 -1.0000 0928380 1579446578.60 151.5006 60.0028 32.0000 1.9672 1.9680 415.3059 415.5049 0.0301 -1.0000 -1.0000 0928443 1579446578.70 151.5006 60.0028 32.0000 1.9678 1.9686 415.3440 415.5439 0.0302 -1.0000 -1.0000 0928505 1579446578.80 151.5006 60.0028 32.0000 1.9680 1.9687 415.3855 415.5850 0.0302 -1.0000 -1.0000 0929146 1579446578.90 151.5013 60.0028 32.0000 1.9672 1.9680 415.3313 415.5319 0.0303 -1.0000 -1.0000 0929224 1579446579.00 151.5090 60.0028 32.0000 1.9672 1.9680 415.3673 415.5675 0.0302 -1.0000 -1.0000 0929271 1579446579.10 151.5090 60.0028 32.0000 1.9670 1.9678 415.2926 415.4933 0.0303 -1.0000 -1.0000 0929349 1579446579.20 151.5090 60.0028 32.0000 1.9674 1.9682 415.2790 415.4790 0.0302 -1.0000 -1.0000 0929412 1579446579.30 151.5090 60.0028 32.0000 1.9674 1.9682 415.3056 415.5059 0.0303 -1.0000 -1.0000 0929474 1579446579.40 151.5090 60.0028 32.0000 1.9669 1.9677 415.3579 415.5586 0.0303 -1.0000 -1.0000 0929552 1579446579.50 151.4933 60.0028 32.0000 1.9668 1.9676 415.3728 415.5732 0.0302 -1.0000 -1.0000 0929615 1579446579.60 151.4933 60.0028 32.0000 1.9670 1.9678 415.4014 415.6020 0.0303 -1.0000 -1.0000 0929677 1579446579.70 151.4933 60.0028 32.0000 1.9678 1.9686 415.3529 415.5531 0.0302 -1.0000 -1.0000 0929756 1579446579.80 151.4933 60.0028 32.0000 1.9669 1.9677 415.3110 415.5119 0.0304 -1.0000 -1.0000 0929880 1579446579.90 151.4933 60.0028 32.0000 1.9680 1.9688 415.3238 415.5247 0.0303 -1.0000 -1.0000 0929943 1579446580.00 151.5137 60.0025 32.0000 1.9673 1.9681 415.3668 415.5678 0.0304 -1.0000 -1.0000 0930021 1579446580.10 151.5222 60.0024 32.0000 1.9666 1.9674 415.2956 415.4971 0.0304 -1.0000 -1.0000 0930083 1579446580.20 151.5222 60.0024 32.0000 1.9672 1.9680 415.3178 415.5192 0.0304 -1.0000 -1.0000 0930146 1579446580.30 151.5222 60.0024 32.0000 1.9670 1.9678 415.3201 415.5208 0.0303 -1.0000 -1.0000 0930380 1579446580.40 151.5222 60.0024 32.0000 1.9675 1.9683 415.3219 415.5227 0.0303 -1.0000 -1.0000 0930443 1579446580.50 151.5222 60.0024 32.0000 1.9676 1.9683 415.2841 415.4849 0.0304 -1.0000 -1.0000 0930505 1579446580.60 151.5222 60.0024 32.0000 1.9680 1.9688 415.2732 415.4740 0.0304 -1.0000 -1.0000 0930568 1579446580.70 151.5481 60.0024 32.0000 1.9672 1.9680 415.3790 415.5799 0.0303 -1.0000 -1.0000 0930630 1579446580.80 151.5481 60.0024 32.0000 1.9669 1.9677 415.3129 415.5132 0.0303 -1.0000 -1.0000 0930865 1579446580.90 151.5481 60.0024 32.0000 1.9676 1.9683 415.3529 415.5536 0.0303 -1.0000 -1.0000 0930943 1579446581.00 151.5481 60.0024 32.0000 1.9668 1.9676 415.2947 415.4957 0.0304 -1.0000 -1.0000 0931005 1579446581.10 151.5481 60.0024 32.0000 1.9678 1.9686 415.3679 415.5690 0.0304 -1.0000 -1.0000 0931068 1579446581.20 151.5087 60.0024 32.0000 1.9670 1.9678 415.3094 415.5112 0.0304 -1.0000 -1.0000 0931130 1579446581.30 151.5087 60.0024 32.0000 1.9669 1.9676 415.3065 415.5065 0.0302 -1.0000 -1.0000 0931662 1579446581.40 151.5087 60.0024 32.0000 1.9676 1.9684 415.3386 415.5388 0.0303 -1.0000 -1.0000 0931740 1579446581.50 151.5087 60.0024 32.0000 1.9675 1.9683 415.3642 415.5650 0.0303 -1.0000 -1.0000 0931802 1579446581.60 151.5087 60.0024 32.0000 1.9675 1.9683 415.3366 415.5372 0.0303 -1.0000 -1.0000 0931865 1579446581.70 151.5087 60.0024 32.0000 1.9673 1.9680 415.3217 415.5222 0.0303 -1.0000 -1.0000 0931943 1579446581.80 151.5087 60.0024 32.0000 1.9672 1.9680 415.3467 415.5473 0.0303 -1.0000 -1.0000 0932005 1579446581.90 151.5087 60.0024 32.0000 1.9666 1.9674 415.3512 415.5519 0.0303 -1.0000 -1.0000 0932068 1579446582.00 151.5087 60.0024 32.0000 1.9679 1.9686 415.4056 415.6056 0.0302 -1.0000 -1.0000 0932146 1579446582.10 151.5087 60.0024 32.0000 1.9677 1.9684 415.3751 415.5742 0.0302 -1.0000 -1.0000 0932208 1579446582.20 151.5087 60.0024 32.0000 1.9669 1.9677 415.3374 415.5386 0.0304 -1.0000 -1.0000 0932271 1579446582.30 151.5087 60.0024 32.0000 1.9675 1.9682 415.3130 415.5140 0.0304 -1.0000 -1.0000 0932333 1579446582.40 151.4939 60.0024 32.0000 1.9672 1.9680 415.2801 415.4803 0.0303 -1.0000 -1.0000 0932396 1579446582.50 151.4939 60.0024 32.0000 1.9672 1.9680 415.3161 415.5167 0.0304 -1.0000 -1.0000 0932458 1579446582.60 151.4939 60.0024 32.0000 1.9671 1.9679 415.3347 415.5355 0.0303 -1.0000 -1.0000 0932536 1579446582.70 151.4939 60.0024 32.0000 1.9673 1.9681 415.2835 415.4851 0.0304 -1.0000 -1.0000 0932599 1579446582.80 151.4939 60.0024 32.0000 1.9678 1.9686 415.2616 415.4624 0.0303 -1.0000 -1.0000 0932662 1579446582.90 151.4956 60.0024 32.0000 1.9667 1.9675 415.2906 415.4912 0.0303 -1.0000 -1.0000 0932740 1579446583.00 151.4958 60.0024 32.0000 1.9669 1.9677 415.2947 415.4954 0.0304 -1.0000 -1.0000 0932802 1579446583.10 151.4958 60.0024 32.0000 1.9674 1.9682 415.3246 415.5259 0.0304 -1.0000 -1.0000 0932865 1579446583.20 151.4958 60.0024 32.0000 1.9678 1.9686 415.3140 415.5143 0.0303 -1.0000 -1.0000 0932943 1579446583.30 151.4958 60.0024 32.0000 1.9676 1.9684 415.3809 415.5815 0.0303 -1.0000 -1.0000 0932990 1579446583.40 151.4958 60.0024 32.0000 1.9670 1.9678 415.2905 415.4917 0.0304 -1.0000 -1.0000 0933380 1579446583.50 151.5331 60.0024 32.0000 1.9679 1.9686 415.3029 415.5037 0.0304 -1.0000 -1.0000 0933443 1579446583.60 151.5331 60.0024 32.0000 1.9673 1.9681 415.3046 415.5051 0.0303 -1.0000 -1.0000 0933505 1579446583.70 151.5331 60.0024 32.0000 1.9678 1.9686 415.3079 415.5092 0.0304 -1.0000 -1.0000 0933583 1579446583.80 151.5331 60.0024 32.0000 1.9676 1.9684 415.3744 415.5761 0.0305 -1.0000 -1.0000 0933646 1579446583.90 151.5331 60.0024 32.0000 1.9677 1.9685 415.4515 415.6538 0.0305 -1.0000 -1.0000 0934021 1579446584.00 151.5331 60.0024 32.0000 1.9672 1.9680 415.3310 415.5321 0.0304 -1.0000 -1.0000 0934099 1579446584.10 151.5052 60.0024 32.0000 1.9678 1.9686 415.3356 415.5365 0.0304 -1.0000 -1.0000 0934162 1579446584.20 151.5052 60.0024 32.0000 1.9676 1.9684 415.3494 415.5506 0.0304 -1.0000 -1.0000 0934224 1579446584.30 151.5052 60.0024 32.0000 1.9679 1.9687 415.3388 415.5398 0.0303 -1.0000 -1.0000 0934302 1579446584.40 151.5052 60.0024 32.0000 1.9672 1.9679 415.3514 415.5519 0.0303 -1.0000 -1.0000 0934365 1579446584.50 151.5052 60.0024 32.0000 1.9671 1.9678 415.4084 415.6102 0.0304 -1.0000 -1.0000 0934427 1579446584.60 151.5101 60.0024 32.0000 1.9670 1.9677 415.3359 415.5370 0.0305 -1.0000 -1.0000 0934490 1579446584.70 151.5216 60.0024 32.0000 1.9669 1.9677 415.3292 415.5301 0.0302 -1.0000 -1.0000 0934568 1579446584.80 151.5216 60.0024 32.0000 1.9679 1.9687 415.3004 415.5017 0.0304 -1.0000 -1.0000 0934615 1579446584.90 151.5216 60.0024 32.0000 1.9672 1.9680 415.2865 415.4879 0.0304 -1.0000 -1.0000 0935177 1579446585.00 151.5216 60.0024 32.0000 1.9676 1.9684 415.2991 415.5000 0.0304 -1.0000 -1.0000 0935240 1579446585.10 151.5216 60.0024 32.0000 1.9678 1.9686 415.2826 415.4832 0.0303 -1.0000 -1.0000 0935302 1579446585.20 151.5143 60.0024 32.0000 1.9678 1.9686 415.3748 415.5752 0.0303 -1.0000 -1.0000 0935380 1579446585.30 151.5143 60.0024 32.0000 1.9675 1.9683 415.2724 415.4732 0.0303 -1.0000 -1.0000 0935443 1579446585.40 151.5143 60.0024 32.0000 1.9679 1.9687 415.3115 415.5113 0.0303 -1.0000 -1.0000 0935646 1579446585.50 151.5143 60.0024 32.0000 1.9672 1.9680 415.3209 415.5220 0.0303 -1.0000 -1.0000 0935708 1579446585.60 151.5143 60.0024 32.0000 1.9676 1.9684 415.3422 415.5432 0.0304 -1.0000 -1.0000 0935771 1579446585.70 151.5143 60.0024 32.0000 1.9677 1.9685 415.3351 415.5369 0.0305 -1.0000 -1.0000 0935833 1579446585.80 151.5127 60.0024 32.0000 1.9676 1.9683 415.2705 415.4719 0.0304 -1.0000 -1.0000 0935896 1579446585.90 151.4923 60.0024 32.0000 1.9678 1.9686 415.3876 415.5887 0.0303 -1.0000 -1.0000 0935959 1579446586.00 151.4923 60.0024 32.0000 1.9680 1.9688 415.3246 415.5266 0.0305 -1.0000 -1.0000 0936036 1579446586.10 151.4923 60.0024 32.0000 1.9670 1.9677 415.3221 415.5229 0.0303 -1.0000 -1.0000 0936099 1579446586.20 151.4923 60.0024 32.0000 1.9674 1.9682 415.3174 415.5184 0.0304 -1.0000 -1.0000 0936162 1579446586.30 151.4923 60.0024 32.0000 1.9680 1.9688 415.2873 415.4885 0.0304 -1.0000 -1.0000 0936240 1579446586.40 151.4923 60.0024 32.0000 1.9672 1.9680 415.2893 415.4902 0.0304 -1.0000 -1.0000 0936302 1579446586.50 151.5412 60.0024 32.0000 1.9677 1.9685 415.2967 415.4986 0.0305 -1.0000 -1.0000 0936365 1579446586.60 151.5412 60.0024 32.0000 1.9679 1.9687 415.3023 415.5044 0.0305 -1.0000 -1.0000 0936427 1579446586.70 151.5412 60.0024 32.0000 1.9676 1.9684 415.3112 415.5124 0.0304 -1.0000 -1.0000 0936490 1579446586.80 151.5412 60.0024 32.0000 1.9677 1.9685 415.2940 415.4946 0.0303 -1.0000 -1.0000 0936552 1579446586.90 151.5412 60.0024 32.0000 1.9679 1.9687 415.2809 415.4817 0.0304 -1.0000 -1.0000 0936630 1579446587.00 151.5480 60.0024 32.0000 1.9675 1.9683 415.3047 415.5060 0.0304 -1.0000 -1.0000 0937146 1579446587.10 151.5486 60.0024 32.0000 1.9674 1.9682 415.3198 415.5208 0.0304 -1.0000 -1.0000 0937209 1579446587.20 151.5486 60.0024 32.0000 1.9676 1.9683 415.3487 415.5502 0.0304 -1.0000 -1.0000 0937286 1579446587.30 151.5486 60.0024 32.0000 1.9680 1.9688 415.2983 415.4984 0.0302 -1.0000 -1.0000 0937349 1579446587.40 151.5486 60.0024 32.0000 1.9674 1.9682 415.4079 415.6084 0.0304 -1.0000 -1.0000 0937427 1579446587.50 151.5486 60.0024 32.0000 1.9677 1.9685 415.3867 415.5876 0.0304 -1.0000 -1.0000 0937646 1579446587.60 151.5486 60.0024 32.0000 1.9675 1.9683 415.3824 415.5838 0.0304 -1.0000 -1.0000 0937708 1579446587.70 151.5285 60.0024 32.0000 1.9674 1.9682 415.4052 415.6054 0.0302 -1.0000 -1.0000 0937786 1579446587.80 151.5285 60.0024 32.0000 1.9676 1.9684 415.3937 415.5947 0.0304 -1.0000 -1.0000 0937849 1579446587.90 151.5285 60.0024 32.0000 1.9675 1.9683 415.3297 415.5313 0.0304 -1.0000 -1.0000 0937927 1579446588.00 151.5285 60.0024 32.0000 1.9676 1.9683 415.3326 415.5330 0.0303 -1.0000 -1.0000 0938115 1579446588.10 151.5285 60.0024 32.0000 1.9669 1.9677 415.3648 415.5657 0.0303 -1.0000 -1.0000 0938177 1579446588.20 151.4897 60.0024 32.0000 1.9673 1.9681 415.2917 415.4921 0.0303 -1.0000 -1.0000 0938240 1579446588.30 151.4897 60.0024 32.0000 1.9673 1.9681 415.2256 415.4277 0.0306 -1.0000 -1.0000 0938318 1579446588.40 151.4897 60.0024 32.0000 1.9676 1.9683 415.3136 415.5148 0.0304 -1.0000 -1.0000 0938380 1579446588.50 151.4897 60.0024 32.0000 1.9670 1.9678 415.3196 415.5213 0.0305 -1.0000 -1.0000 0938912 1579446588.60 151.4897 60.0024 32.0000 1.9672 1.9679 415.3400 415.5421 0.0305 -1.0000 -1.0000 0938974 1579446588.70 151.4877 60.0024 32.0000 1.9672 1.9680 415.3067 415.5080 0.0304 -1.0000 -1.0000 0939036 1579446588.80 151.4777 60.0024 32.0000 1.9676 1.9684 415.2555 415.4564 0.0303 -1.0000 -1.0000 0939099 1579446588.90 151.4777 60.0024 32.0000 1.9675 1.9682 415.3478 415.5484 0.0303 -1.0000 -1.0000 0939177 1579446589.00 151.4777 60.0024 32.0000 1.9672 1.9680 415.3494 415.5507 0.0304 -1.0000 -1.0000 0939240 1579446589.10 151.4777 60.0024 32.0000 1.9676 1.9684 415.2787 415.4797 0.0304 -1.0000 -1.0000 0939302 1579446589.20 151.4777 60.0024 32.0000 1.9676 1.9684 415.3787 415.5804 0.0305 -1.0000 -1.0000 0939380 1579446589.30 151.4884 60.0024 32.0000 1.9674 1.9681 415.3409 415.5421 0.0304 -1.0000 -1.0000 0939443 1579446589.40 151.4884 60.0024 32.0000 1.9669 1.9677 415.3021 415.5038 0.0305 -1.0000 -1.0000 0939505 1579446589.50 151.4884 60.0024 32.0000 1.9677 1.9685 415.2965 415.4966 0.0303 -1.0000 -1.0000 0939568 1579446589.60 151.4884 60.0024 32.0000 1.9671 1.9678 415.2862 415.4871 0.0303 -1.0000 -1.0000 0939630 1579446589.70 151.4884 60.0024 32.0000 1.9673 1.9681 415.2298 415.4305 0.0303 -1.0000 -1.0000 0939709 1579446589.80 151.4884 60.0024 32.0000 1.9667 1.9675 415.2774 415.4781 0.0303 -1.0000 -1.0000 0939771 1579446589.90 151.4890 60.0024 32.0000 1.9677 1.9684 415.3665 415.5671 0.0303 -1.0000 -1.0000 0939833 1579446590.00 151.5101 60.0025 32.0000 1.9674 1.9682 415.3813 415.5820 0.0303 -1.0000 -1.0000 0939912 1579446590.10 151.5101 60.0025 32.0000 1.9673 1.9681 415.3175 415.5188 0.0304 -1.0000 -1.0000 0939974 1579446590.20 151.5101 60.0025 32.0000 1.9672 1.9680 415.2117 415.4133 0.0304 -1.0000 -1.0000 0940036 1579446590.30 151.5101 60.0025 32.0000 1.9681 1.9689 415.2709 415.4715 0.0303 -1.0000 -1.0000 0940115 1579446590.40 151.5101 60.0025 32.0000 1.9676 1.9684 415.3211 415.5220 0.0303 -1.0000 -1.0000 0940177 1579446590.50 151.5101 60.0025 32.0000 1.9674 1.9681 415.2954 415.4966 0.0305 -1.0000 -1.0000 0940240 1579446590.60 151.4651 60.0025 32.0000 1.9677 1.9685 415.3545 415.5560 0.0304 -1.0000 -1.0000 0940318 1579446590.70 151.4651 60.0025 32.0000 1.9675 1.9683 415.3010 415.5013 0.0302 -1.0000 -1.0000 0940365 1579446590.80 151.4651 60.0025 32.0000 1.9670 1.9678 415.2309 415.4312 0.0304 -1.0000 -1.0000 0940443 1579446590.90 151.4651 60.0025 32.0000 1.9670 1.9678 415.3078 415.5087 0.0303 -1.0000 -1.0000 0940505 1579446591.00 151.4651 60.0025 32.0000 1.9671 1.9679 415.2526 415.4537 0.0304 -1.0000 -1.0000 0940568 1579446591.10 151.4851 60.0025 32.0000 1.9672 1.9680 415.2858 415.4866 0.0303 -1.0000 -1.0000 0941162 1579446591.20 151.4888 60.0025 32.0000 1.9672 1.9680 415.3465 415.5470 0.0303 -1.0000 -1.0000 0941240 1579446591.30 151.4888 60.0025 32.0000 1.9677 1.9685 415.3284 415.5286 0.0303 -1.0000 -1.0000 0941302 1579446591.40 151.4888 60.0025 32.0000 1.9671 1.9679 415.3533 415.5539 0.0303 -1.0000 -1.0000 0941380 1579446591.50 151.4888 60.0025 32.0000 1.9671 1.9679 415.3289 415.5302 0.0305 -1.0000 -1.0000 0941443 1579446591.60 151.4888 60.0025 32.0000 1.9673 1.9680 415.3505 415.5517 0.0304 -1.0000 -1.0000 0941505 1579446591.70 151.4945 60.0025 32.0000 1.9678 1.9686 415.3334 415.5349 0.0305 -1.0000 -1.0000 0941583 1579446591.80 151.4962 60.0025 32.0000 1.9672 1.9680 415.3766 415.5773 0.0303 -1.0000 -1.0000 0941646 1579446591.90 151.4962 60.0025 32.0000 1.9674 1.9682 415.3207 415.5209 0.0303 -1.0000 -1.0000 0941709 1579446592.00 151.4962 60.0025 32.0000 1.9680 1.9688 415.3782 415.5785 0.0302 -1.0000 -1.0000 0941771 1579446592.10 151.4962 60.0025 32.0000 1.9677 1.9685 415.3218 415.5235 0.0305 -1.0000 -1.0000 0942115 1579446592.20 151.4960 60.0025 32.0000 1.9673 1.9681 415.3329 415.5341 0.0304 -1.0000 -1.0000 0942177 1579446592.30 151.4689 60.0025 32.0000 1.9677 1.9685 415.2625 415.4632 0.0303 -1.0000 -1.0000 0942255 1579446592.40 151.4689 60.0025 32.0000 1.9668 1.9676 415.2505 415.4507 0.0303 -1.0000 -1.0000 0942318 1579446592.50 151.4689 60.0025 32.0000 1.9671 1.9679 415.2573 415.4585 0.0303 -1.0000 -1.0000 0942380 1579446592.60 151.4689 60.0025 32.0000 1.9676 1.9684 415.3052 415.5053 0.0303 -1.0000 -1.0000 0942443 1579446592.70 151.4689 60.0025 32.0000 1.9667 1.9675 415.2385 415.4380 0.0301 -1.0000 -1.0000 0942505 1579446592.80 151.4723 60.0025 32.0000 1.9670 1.9678 415.2219 415.4229 0.0304 -1.0000 -1.0000 0942568 1579446592.90 151.4726 60.0025 32.0000 1.9659 1.9666 415.3345 415.5358 0.0303 -1.0000 -1.0000 0942646 1579446593.00 151.4726 60.0025 32.0000 1.9672 1.9679 415.3315 415.5325 0.0304 -1.0000 -1.0000 0942708 1579446593.10 151.4726 60.0025 32.0000 1.9672 1.9680 415.4465 415.6482 0.0304 -1.0000 -1.0000 0943396 1579446593.20 151.4726 60.0025 32.0000 1.9675 1.9683 415.3223 415.5230 0.0303 -1.0000 -1.0000 0943474 1579446593.30 151.4726 60.0025 32.0000 1.9674 1.9682 415.2532 415.4540 0.0303 -1.0000 -1.0000 0943521 1579446593.40 151.4828 60.0025 32.0000 1.9678 1.9686 415.3676 415.5698 0.0305 -1.0000 -1.0000 0943599 1579446593.50 151.4830 60.0025 32.0000 1.9672 1.9680 415.2841 415.4853 0.0304 -1.0000 -1.0000 0943661 1579446593.60 151.4830 60.0025 32.0000 1.9674 1.9682 415.3168 415.5179 0.0304 -1.0000 -1.0000 0943724 1579446593.70 151.4830 60.0025 32.0000 1.9674 1.9682 415.3974 415.5979 0.0303 -1.0000 -1.0000 0943802 1579446593.80 151.4830 60.0025 32.0000 1.9675 1.9682 415.2858 415.4857 0.0302 -1.0000 -1.0000 0943865 1579446593.90 151.4830 60.0025 32.0000 1.9673 1.9681 415.3240 415.5252 0.0305 -1.0000 -1.0000 0943927 1579446594.00 151.4818 60.0025 32.0000 1.9671 1.9679 415.2517 415.4516 0.0303 -1.0000 -1.0000 0944005 1579446594.10 151.4818 60.0025 32.0000 1.9673 1.9681 415.3812 415.5821 0.0303 -1.0000 -1.0000 0944068 1579446594.20 151.4818 60.0025 32.0000 1.9672 1.9680 415.3129 415.5136 0.0303 -1.0000 -1.0000 0944333 1579446594.30 151.4818 60.0025 32.0000 1.9670 1.9678 415.3646 415.5653 0.0303 -1.0000 -1.0000 0944396 1579446594.40 151.4818 60.0025 32.0000 1.9668 1.9676 415.3303 415.5312 0.0304 -1.0000 -1.0000 0944458 1579446594.50 151.4546 60.0025 32.0000 1.9671 1.9678 415.3069 415.5071 0.0302 -1.0000 -1.0000 0944521 1579446594.60 151.4546 60.0025 32.0000 1.9676 1.9684 415.3118 415.5135 0.0304 -1.0000 -1.0000 0944599 1579446594.70 151.4546 60.0025 32.0000 1.9671 1.9679 415.2962 415.4973 0.0304 -1.0000 -1.0000 0945146 1579446594.80 151.4546 60.0025 32.0000 1.9665 1.9672 415.3085 415.5087 0.0302 -1.0000 -1.0000 0945208 1579446594.90 151.4546 60.0025 32.0000 1.9667 1.9675 415.3297 415.5302 0.0303 -1.0000 -1.0000 0945286 1579446595.00 151.4546 60.0025 32.0000 1.9674 1.9682 415.3271 415.5281 0.0304 -1.0000 -1.0000 0945365 1579446595.10 151.4738 60.0019 32.0000 1.9672 1.9680 415.4407 415.6409 0.0302 -1.0000 -1.0000 0945427 1579446595.20 151.4738 60.0019 32.0000 1.9683 1.9691 415.3519 415.5520 0.0303 -1.0000 -1.0000 0945505 1579446595.30 151.4738 60.0019 32.0000 1.9675 1.9683 415.3601 415.5610 0.0304 -1.0000 -1.0000 0945568 1579446595.40 151.4738 60.0019 32.0000 1.9672 1.9680 415.3904 415.5912 0.0303 -1.0000 -1.0000 0945630 1579446595.50 151.4738 60.0019 32.0000 1.9674 1.9682 415.3016 415.5016 0.0302 -1.0000 -1.0000 0945693 1579446595.60 151.4828 60.0019 32.0000 1.9674 1.9682 415.3096 415.5097 0.0303 -1.0000 -1.0000 0945756 1579446595.70 151.4832 60.0019 32.0000 1.9676 1.9684 415.3746 415.5751 0.0303 -1.0000 -1.0000 0945849 1579446595.80 151.4832 60.0019 32.0000 1.9671 1.9679 415.3303 415.5305 0.0303 -1.0000 -1.0000 0945927 1579446595.90 151.4832 60.0019 32.0000 1.9671 1.9679 415.3016 415.5021 0.0303 -1.0000 -1.0000 0945990 1579446596.00 151.4832 60.0019 32.0000 1.9670 1.9677 415.3414 415.5414 0.0302 -1.0000 -1.0000 0946068 1579446596.10 151.4832 60.0019 32.0000 1.9674 1.9682 415.4184 415.6195 0.0304 -1.0000 -1.0000 0946162 1579446596.20 151.4832 60.0019 32.0000 1.9681 1.9689 415.3117 415.5123 0.0303 -1.0000 -1.0000 0946224 1579446596.30 151.4778 60.0019 32.0000 1.9674 1.9682 415.3657 415.5659 0.0303 -1.0000 -1.0000 0946302 1579446596.40 151.4778 60.0019 32.0000 1.9671 1.9679 415.3969 415.5981 0.0305 -1.0000 -1.0000 0946380 1579446596.50 151.4778 60.0019 32.0000 1.9669 1.9677 415.3320 415.5361 0.0310 -1.0000 -1.0000 0946443 1579446596.60 151.4778 60.0019 32.0000 1.9668 1.9676 415.3136 415.5196 0.0311 -1.0000 -1.0000 0946505 1579446596.70 151.4778 60.0019 32.0000 1.9674 1.9682 415.3036 415.5087 0.0309 -1.0000 -1.0000 0946693 1579446596.80 151.4778 60.0019 32.0000 1.9675 1.9683 415.3431 415.5456 0.0305 -1.0000 -1.0000 0946755 1579446596.90 151.4961 60.0019 32.0000 1.9681 1.9689 415.3892 415.5900 0.0303 -1.0000 -1.0000 0946818 1579446597.00 151.4961 60.0019 32.0000 1.9678 1.9686 415.2938 415.4949 0.0304 -1.0000 -1.0000 0946880 1579446597.10 151.4961 60.0019 32.0000 1.9675 1.9683 415.3191 415.5195 0.0303 -1.0000 -1.0000 0946943 1579446597.20 151.4961 60.0019 32.0000 1.9670 1.9678 415.3378 415.5384 0.0303 -1.0000 -1.0000 0947130 1579446597.30 151.4961 60.0019 32.0000 1.9675 1.9682 415.3104 415.5108 0.0303 -1.0000 -1.0000 0947193 1579446597.40 151.4984 60.0019 32.0000 1.9669 1.9677 415.3331 415.5339 0.0303 -1.0000 -1.0000 0947271 1579446597.50 151.4990 60.0019 32.0000 1.9668 1.9676 415.2966 415.4959 0.0301 -1.0000 -1.0000 0947333 1579446597.60 151.4990 60.0019 32.0000 1.9671 1.9678 415.3243 415.5254 0.0304 -1.0000 -1.0000 0947396 1579446597.70 151.4990 60.0019 32.0000 1.9668 1.9676 415.3626 415.5640 0.0304 -1.0000 -1.0000 0948162 1579446597.80 151.4990 60.0019 32.0000 1.9673 1.9681 415.3632 415.5643 0.0303 -1.0000 -1.0000 0948224 1579446597.90 151.4990 60.0019 32.0000 1.9672 1.9680 415.2803 415.4808 0.0303 -1.0000 -1.0000 0948302 1579446598.00 151.5298 60.0019 32.0000 1.9678 1.9686 415.3617 415.5625 0.0303 -1.0000 -1.0000 0948365 1579446598.10 151.5298 60.0019 32.0000 1.9677 1.9685 415.3364 415.5368 0.0303 -1.0000 -1.0000 0948427 1579446598.20 151.5298 60.0019 32.0000 1.9679 1.9687 415.3327 415.5330 0.0303 -1.0000 -1.0000 0948615 1579446598.30 151.5298 60.0019 32.0000 1.9675 1.9683 415.3934 415.5934 0.0302 -1.0000 -1.0000 0948677 1579446598.40 151.5298 60.0019 32.0000 1.9679 1.9687 415.3744 415.5739 0.0302 -1.0000 -1.0000 0948740 1579446598.50 151.5318 60.0019 32.0000 1.9672 1.9680 415.3395 415.5405 0.0303 -1.0000 -1.0000 0948802 1579446598.60 151.5367 60.0019 32.0000 1.9677 1.9684 415.2870 415.4874 0.0303 -1.0000 -1.0000 0948880 1579446598.70 151.5367 60.0019 32.0000 1.9677 1.9685 415.3089 415.5098 0.0303 -1.0000 -1.0000 0948943 1579446598.80 151.5367 60.0019 32.0000 1.9679 1.9687 415.3555 415.5573 0.0304 -1.0000 -1.0000 0949005 1579446598.90 151.5367 60.0019 32.0000 1.9680 1.9688 415.2997 415.5002 0.0303 -1.0000 -1.0000 0949083 1579446599.00 151.5367 60.0019 32.0000 1.9672 1.9680 415.2696 415.4698 0.0303 -1.0000 -1.0000 0949146 1579446599.10 151.5093 60.0019 32.0000 1.9669 1.9677 415.4131 415.6139 0.0304 -1.0000 -1.0000 0949208 1579446599.20 151.5093 60.0019 32.0000 1.9678 1.9686 415.3358 415.5369 0.0304 -1.0000 -1.0000 0949271 1579446599.30 151.5093 60.0019 32.0000 1.9673 1.9681 415.3359 415.5368 0.0303 -1.0000 -1.0000 0949333 1579446599.40 151.5093 60.0019 32.0000 1.9676 1.9684 415.3738 415.5729 0.0301 -1.0000 -1.0000 0949412 1579446599.50 151.5093 60.0019 32.0000 1.9675 1.9683 415.3183 415.5181 0.0302 -1.0000 -1.0000 0949474 1579446599.60 151.5170 60.0026 32.0000 1.9678 1.9686 415.3492 415.5503 0.0304 -1.0000 -1.0000 0949537 1579446599.70 151.5177 60.0026 32.0000 1.9676 1.9683 415.3112 415.5118 0.0303 -1.0000 -1.0000 0949615 1579446599.80 151.5177 60.0026 32.0000 1.9671 1.9678 415.3739 415.5747 0.0304 -1.0000 -1.0000 0949677 1579446599.90 151.5177 60.0026 32.0000 1.9673 1.9681 415.3249 415.5256 0.0303 -1.0000 -1.0000 0949740 1579446600.00 151.5177 60.0026 32.0000 1.9678 1.9686 415.3058 415.5063 0.0303 -1.0000 -1.0000 0949818 1579446600.10 151.5172 60.0026 32.0000 1.9672 1.9680 415.3841 415.5846 0.0303 -1.0000 -1.0000 0949880 1579446600.20 151.5016 60.0026 32.0000 1.9677 1.9685 415.3167 415.5170 0.0303 -1.0000 -1.0000 0949943 1579446600.30 151.5016 60.0026 32.0000 1.9669 1.9677 415.3392 415.5392 0.0302 -1.0000 -1.0000 0950646 1579446600.40 151.5016 60.0026 32.0000 1.9679 1.9687 415.2824 415.4830 0.0303 -1.0000 -1.0000 0950708 1579446600.50 151.5016 60.0026 32.0000 1.9676 1.9684 415.3631 415.5633 0.0303 -1.0000 -1.0000 0950802 1579446600.60 151.5016 60.0026 32.0000 1.9669 1.9677 415.3386 415.5392 0.0303 -1.0000 -1.0000 0950880 1579446600.70 151.5131 60.0026 32.0000 1.9668 1.9675 415.3220 415.5222 0.0303 -1.0000 -1.0000 0950943 1579446600.80 151.5131 60.0026 32.0000 1.9666 1.9674 415.3167 415.5174 0.0303 -1.0000 -1.0000 0951115 1579446600.90 151.5131 60.0026 32.0000 1.9673 1.9681 415.3140 415.5152 0.0304 -1.0000 -1.0000 0951193 1579446601.00 151.5131 60.0026 32.0000 1.9674 1.9682 415.3859 415.5864 0.0302 -1.0000 -1.0000 0951255 1579446601.10 151.5131 60.0026 32.0000 1.9674 1.9682 415.3516 415.5521 0.0303 -1.0000 -1.0000 0951318 1579446601.20 151.5131 60.0026 32.0000 1.9677 1.9685 415.3065 415.5068 0.0302 -1.0000 -1.0000 0951396 1579446601.30 151.5305 60.0026 32.0000 1.9671 1.9679 415.2950 415.4945 0.0301 -1.0000 -1.0000 0951459 1579446601.40 151.5308 60.0026 32.0000 1.9677 1.9685 415.2977 415.4988 0.0303 -1.0000 -1.0000 0951521 1579446601.50 151.5308 60.0026 32.0000 1.9679 1.9687 415.3313 415.5317 0.0303 -1.0000 -1.0000 0951583 1579446601.60 151.5308 60.0026 32.0000 1.9675 1.9683 415.3176 415.5179 0.0303 -1.0000 -1.0000 0951646 1579446601.70 151.5308 60.0026 32.0000 1.9669 1.9677 415.3179 415.5189 0.0304 -1.0000 -1.0000 0951724 1579446601.80 151.5308 60.0026 32.0000 1.9673 1.9681 415.3037 415.5043 0.0303 -1.0000 -1.0000 0951786 1579446601.90 151.4651 60.0026 32.0000 1.9675 1.9683 415.2594 415.4602 0.0303 -1.0000 -1.0000 0951849 1579446602.00 151.4651 60.0026 32.0000 1.9669 1.9677 415.2420 415.4423 0.0302 -1.0000 -1.0000 0951927 1579446602.10 151.4651 60.0026 32.0000 1.9669 1.9677 415.3125 415.5130 0.0303 -1.0000 -1.0000 0951990 1579446602.20 151.4651 60.0026 32.0000 1.9672 1.9680 415.1943 415.3944 0.0303 -1.0000 -1.0000 0952052 1579446602.30 151.4651 60.0026 32.0000 1.9670 1.9677 415.2104 415.4114 0.0303 -1.0000 -1.0000 0952146 1579446602.40 151.5678 60.0026 32.0000 1.9674 1.9682 415.2707 415.4713 0.0304 -1.0000 -1.0000 0952209 1579446602.50 151.5678 60.0026 32.0000 1.9670 1.9678 415.3226 415.5222 0.0302 -1.0000 -1.0000 0952271 1579446602.60 151.5678 60.0026 32.0000 1.9678 1.9685 415.3202 415.5207 0.0302 -1.0000 -1.0000 0952333 1579446602.70 151.5678 60.0026 32.0000 1.9673 1.9681 415.3138 415.5137 0.0302 -1.0000 -1.0000 0952396 1579446602.80 151.5678 60.0026 32.0000 1.9675 1.9683 415.3705 415.5713 0.0303 -1.0000 -1.0000 0953115 1579446602.90 151.5678 60.0026 32.0000 1.9674 1.9682 415.3030 415.5033 0.0303 -1.0000 -1.0000 0953193 1579446603.00 151.5168 60.0026 32.0000 1.9676 1.9684 415.3181 415.5187 0.0303 -1.0000 -1.0000 0953240 1579446603.10 151.5168 60.0026 32.0000 1.9677 1.9685 415.2667 415.4676 0.0303 -1.0000 -1.0000 0953302 1579446603.20 151.5168 60.0026 32.0000 1.9673 1.9681 415.2720 415.4716 0.0301 -1.0000 -1.0000 0953380 1579446603.30 151.5168 60.0026 32.0000 1.9674 1.9682 415.3485 415.5495 0.0304 -1.0000 -1.0000 0953443 1579446603.40 151.5168 60.0026 32.0000 1.9672 1.9680 415.2946 415.4954 0.0303 -1.0000 -1.0000 0953521 1579446603.50 151.5168 60.0026 32.0000 1.9678 1.9685 415.3240 415.5247 0.0304 -1.0000 -1.0000 0953583 1579446603.60 151.4951 60.0026 32.0000 1.9676 1.9684 415.3648 415.5653 0.0303 -1.0000 -1.0000 0953646 1579446603.70 151.4951 60.0026 32.0000 1.9676 1.9684 415.3238 415.5258 0.0304 -1.0000 -1.0000 0953709 1579446603.80 151.4951 60.0026 32.0000 1.9672 1.9680 415.3116 415.5117 0.0302 -1.0000 -1.0000 0953771 1579446603.90 151.4951 60.0026 32.0000 1.9676 1.9684 415.2810 415.4810 0.0302 -1.0000 -1.0000 0953865 1579446604.00 151.4951 60.0026 32.0000 1.9676 1.9684 415.2826 415.4842 0.0304 -1.0000 -1.0000 0953943 1579446604.10 151.5010 60.0026 32.0000 1.9679 1.9686 415.2965 415.4968 0.0303 -1.0000 -1.0000 0954005 1579446604.20 151.5013 60.0026 32.0000 1.9677 1.9684 415.3094 415.5106 0.0304 -1.0000 -1.0000 0954068 1579446604.30 151.5013 60.0026 32.0000 1.9679 1.9687 415.2845 415.4857 0.0304 -1.0000 -1.0000 0954146 1579446604.40 151.5013 60.0026 32.0000 1.9683 1.9690 415.3424 415.5432 0.0303 -1.0000 -1.0000 0954615 1579446604.50 151.5013 60.0026 32.0000 1.9675 1.9683 415.3381 415.5388 0.0303 -1.0000 -1.0000 0954693 1579446604.60 151.5013 60.0026 32.0000 1.9674 1.9681 415.3611 415.5613 0.0303 -1.0000 -1.0000 0954755 1579446604.70 151.5013 60.0026 32.0000 1.9671 1.9678 415.3884 415.5889 0.0303 -1.0000 -1.0000 0954818 1579446604.80 151.4847 60.0025 32.0000 1.9674 1.9682 415.3358 415.5367 0.0303 -1.0000 -1.0000 0954880 1579446604.90 151.4847 60.0025 32.0000 1.9675 1.9682 415.3884 415.5886 0.0303 -1.0000 -1.0000 0954958 1579446605.00 151.4847 60.0025 32.0000 1.9670 1.9678 415.3291 415.5295 0.0303 -1.0000 -1.0000 0955021 1579446605.10 151.4847 60.0025 32.0000 1.9672 1.9680 415.3753 415.5757 0.0303 -1.0000 -1.0000 0955083 1579446605.20 151.4847 60.0025 32.0000 1.9669 1.9677 415.3469 415.5474 0.0303 -1.0000 -1.0000 0955162 1579446605.30 151.5259 60.0025 32.0000 1.9676 1.9684 415.3455 415.5464 0.0304 -1.0000 -1.0000 0955224 1579446605.40 151.5259 60.0025 32.0000 1.9676 1.9683 415.3424 415.5426 0.0302 -1.0000 -1.0000 0955662 1579446605.50 151.5259 60.0025 32.0000 1.9674 1.9682 415.4032 415.6035 0.0303 -1.0000 -1.0000 0955724 1579446605.60 151.5259 60.0025 32.0000 1.9673 1.9681 415.3895 415.5903 0.0303 -1.0000 -1.0000 0955786 1579446605.70 151.5259 60.0025 32.0000 1.9678 1.9686 415.3322 415.5328 0.0303 -1.0000 -1.0000 0955865 1579446605.80 151.5281 60.0025 32.0000 1.9676 1.9684 415.3471 415.5484 0.0304 -1.0000 -1.0000 0955927 1579446605.90 151.5392 60.0025 32.0000 1.9679 1.9687 415.3771 415.5782 0.0304 -1.0000 -1.0000 0956115 1579446606.00 151.5392 60.0025 32.0000 1.9675 1.9683 415.3779 415.5789 0.0304 -1.0000 -1.0000 0956193 1579446606.10 151.5392 60.0025 32.0000 1.9675 1.9683 415.3521 415.5534 0.0304 -1.0000 -1.0000 0956256 1579446606.20 151.5392 60.0025 32.0000 1.9678 1.9685 415.3327 415.5335 0.0303 -1.0000 -1.0000 0956318 1579446606.30 151.5392 60.0025 32.0000 1.9678 1.9686 415.3544 415.5544 0.0303 -1.0000 -1.0000 0956380 1579446606.40 151.5017 60.0025 32.0000 1.9675 1.9683 415.4087 415.6093 0.0303 -1.0000 -1.0000 0956615 1579446606.50 151.5017 60.0025 32.0000 1.9669 1.9676 415.2627 415.4633 0.0303 -1.0000 -1.0000 0956677 1579446606.60 151.5041 60.0025 32.0000 1.9673 1.9681 415.4418 415.6423 0.0303 -1.0000 -1.0000 0956755 1579446606.70 151.5064 60.0025 32.0000 1.9674 1.9682 415.3338 415.5342 0.0304 -1.0000 -1.0000 0956818 1579446606.80 151.5064 60.0025 32.0000 1.9673 1.9681 415.3852 415.5862 0.0304 -1.0000 -1.0000 0956880 1579446606.90 151.5003 60.0025 32.0000 1.9675 1.9683 415.3692 415.5710 0.0304 -1.0000 -1.0000 0956943 1579446607.00 151.4661 60.0025 32.0000 1.9673 1.9681 415.3326 415.5329 0.0302 -1.0000 -1.0000 0957005 1579446607.10 151.4661 60.0025 32.0000 1.9672 1.9680 415.3660 415.5670 0.0304 -1.0000 -1.0000 0957083 1579446607.20 151.4661 60.0025 32.0000 1.9672 1.9680 415.4382 415.6387 0.0303 -1.0000 -1.0000 0957146 1579446607.30 151.4661 60.0025 32.0000 1.9679 1.9687 415.3566 415.5582 0.0304 -1.0000 -1.0000 0957208 1579446607.40 151.4661 60.0025 32.0000 1.9674 1.9681 415.3822 415.5830 0.0303 -1.0000 -1.0000 0957286 1579446607.50 151.4906 60.0025 32.0000 1.9666 1.9674 415.4029 415.6042 0.0304 -1.0000 -1.0000 0957412 1579446607.60 151.4906 60.0025 32.0000 1.9681 1.9689 415.3922 415.5934 0.0304 -1.0000 -1.0000 0957474 1579446607.70 151.4906 60.0025 32.0000 1.9677 1.9685 415.4896 415.6915 0.0305 -1.0000 -1.0000 0957552 1579446607.80 151.4906 60.0025 32.0000 1.9676 1.9684 415.3532 415.5541 0.0304 -1.0000 -1.0000 0957615 1579446607.90 151.4906 60.0025 32.0000 1.9674 1.9682 415.3031 415.5039 0.0303 -1.0000 -1.0000 0957677 1579446608.00 151.4878 60.0025 32.0000 1.9671 1.9679 415.2796 415.4801 0.0303 -1.0000 -1.0000 0958162 1579446608.10 151.4845 60.0025 32.0000 1.9668 1.9676 415.3594 415.5601 0.0303 -1.0000 -1.0000 0958224 1579446608.20 151.4845 60.0025 32.0000 1.9675 1.9683 415.3278 415.5290 0.0305 -1.0000 -1.0000 0958286 1579446608.30 151.4845 60.0025 32.0000 1.9669 1.9677 415.4502 415.6510 0.0303 -1.0000 -1.0000 0958349 1579446608.40 151.4845 60.0025 32.0000 1.9673 1.9681 415.3609 415.5631 0.0306 -1.0000 -1.0000 0958412 1579446608.50 151.4845 60.0025 32.0000 1.9673 1.9681 415.4159 415.6174 0.0303 -1.0000 -1.0000 0958646 1579446608.60 151.5204 60.0025 32.0000 1.9677 1.9685 415.4772 415.6782 0.0303 -1.0000 -1.0000 0958708 1579446608.70 151.5204 60.0025 32.0000 1.9675 1.9683 415.3431 415.5428 0.0301 -1.0000 -1.0000 0958771 1579446608.80 151.5204 60.0025 32.0000 1.9676 1.9683 415.3221 415.5226 0.0304 -1.0000 -1.0000 0958833 1579446608.90 151.5204 60.0025 32.0000 1.9678 1.9686 415.4036 415.6046 0.0304 -1.0000 -1.0000 0958912 1579446609.00 151.5204 60.0025 32.0000 1.9674 1.9682 415.3761 415.5774 0.0304 -1.0000 -1.0000 0959396 1579446609.10 151.5204 60.0025 32.0000 1.9678 1.9686 415.3759 415.5761 0.0302 -1.0000 -1.0000 0959458 1579446609.20 151.5131 60.0025 32.0000 1.9679 1.9687 415.3704 415.5719 0.0305 -1.0000 -1.0000 0959537 1579446609.30 151.5038 60.0025 32.0000 1.9669 1.9677 415.3411 415.5429 0.0304 -1.0000 -1.0000 0959599 1579446609.40 151.5038 60.0025 32.0000 1.9669 1.9677 415.2883 415.4888 0.0303 -1.0000 -1.0000 0959677 1579446609.50 151.5038 60.0025 32.0000 1.9672 1.9680 415.2730 415.4751 0.0305 -1.0000 -1.0000 0959740 1579446609.60 151.5038 60.0025 32.0000 1.9664 1.9672 415.3482 415.5493 0.0304 -1.0000 -1.0000 0959802 1579446609.70 151.5038 60.0025 32.0000 1.9674 1.9682 415.3412 415.5419 0.0303 -1.0000 -1.0000 0959865 1579446609.80 151.5504 60.0025 32.0000 1.9677 1.9685 415.3324 415.5333 0.0304 -1.0000 -1.0000 0959927 1579446609.90 151.5504 60.0025 32.0000 1.9680 1.9688 415.3243 415.5262 0.0305 -1.0000 -1.0000 0959990 1579446610.00 151.5504 60.0025 32.0000 1.9675 1.9683 415.2902 415.4909 0.0303 -1.0000 -1.0000 1000130 1579446610.10 151.5504 60.0025 32.0000 1.9673 1.9681 415.2650 415.4659 0.0304 -1.0000 -1.0000 1000193 1579446610.20 151.5504 60.0025 32.0000 1.9676 1.9684 415.3008 415.5018 0.0304 -1.0000 -1.0000 1000256 1579446610.30 151.5504 60.0025 32.0000 1.9674 1.9681 415.2555 415.4563 0.0303 -1.0000 -1.0000 1000333 1579446610.40 151.5099 60.0025 32.0000 1.9674 1.9681 415.2922 415.4944 0.0306 -1.0000 -1.0000 1000396 1579446610.50 151.4810 60.0025 32.0000 1.9671 1.9678 415.3379 415.5385 0.0303 -1.0000 -1.0000 1000818 1579446610.60 151.4810 60.0025 32.0000 1.9676 1.9684 415.3317 415.5333 0.0306 -1.0000 -1.0000 1000896 1579446610.70 151.4810 60.0025 32.0000 1.9674 1.9682 415.3550 415.5570 0.0305 -1.0000 -1.0000 1000958 1579446610.80 151.4810 60.0025 32.0000 1.9676 1.9684 415.3364 415.5378 0.0304 -1.0000 -1.0000 1001021 1579446610.90 151.4810 60.0025 32.0000 1.9677 1.9685 415.3497 415.5505 0.0303 -1.0000 -1.0000 1001083 1579446611.00 151.4810 60.0025 32.0000 1.9672 1.9680 415.2887 415.4895 0.0304 -1.0000 -1.0000 1001146 1579446611.10 151.4810 60.0025 32.0000 1.9683 1.9691 415.2723 415.4743 0.0305 -1.0000 -1.0000 1001208 1579446611.20 151.4810 60.0025 32.0000 1.9672 1.9680 415.3180 415.5193 0.0304 -1.0000 -1.0000 1001286 1579446611.30 151.4810 60.0025 32.0000 1.9673 1.9681 415.3579 415.5583 0.0303 -1.0000 -1.0000 1001349 1579446611.40 151.4810 60.0025 32.0000 1.9668 1.9676 415.3360 415.5368 0.0304 -1.0000 -1.0000 1001427 1579446611.50 151.4810 60.0025 32.0000 1.9669 1.9677 415.3452 415.5460 0.0303 -1.0000 -1.0000 1001990 1579446611.60 151.5182 60.0025 32.0000 1.9676 1.9684 415.3757 415.5770 0.0304 -1.0000 -1.0000 1002052 1579446611.70 151.5182 60.0025 32.0000 1.9673 1.9681 415.3933 415.5939 0.0303 -1.0000 -1.0000 1002115 1579446611.80 151.5182 60.0025 32.0000 1.9671 1.9679 415.3788 415.5802 0.0305 -1.0000 -1.0000 1002177 1579446611.90 151.5182 60.0025 32.0000 1.9672 1.9680 415.4099 415.6122 0.0305 -1.0000 -1.0000 1002240 1579446612.00 151.5182 60.0025 32.0000 1.9671 1.9679 415.2809 415.4821 0.0304 -1.0000 -1.0000 1002318 1579446612.10 151.4899 60.0025 32.0000 1.9669 1.9677 415.2748 415.4754 0.0303 -1.0000 -1.0000 1002396 1579446612.20 151.4798 60.0025 32.0000 1.9674 1.9682 415.3453 415.5474 0.0305 -1.0000 -1.0000 1002458 1579446612.30 151.4798 60.0025 32.0000 1.9674 1.9681 415.3762 415.5770 0.0304 -1.0000 -1.0000 1002521 1579446612.40 151.4798 60.0025 32.0000 1.9668 1.9676 415.3490 415.5505 0.0305 -1.0000 -1.0000 1002583 1579446612.50 151.4798 60.0025 32.0000 1.9670 1.9677 415.3397 415.5400 0.0302 -1.0000 -1.0000 1002646 1579446612.60 151.4798 60.0025 32.0000 1.9673 1.9681 415.3288 415.5303 0.0305 -1.0000 -1.0000 1002724 1579446612.70 151.4941 60.0025 32.0000 1.9675 1.9682 415.3549 415.5566 0.0304 -1.0000 -1.0000 1002786 1579446612.80 151.4941 60.0025 32.0000 1.9673 1.9681 415.3455 415.5471 0.0304 -1.0000 -1.0000 1002849 1579446612.90 151.4941 60.0025 32.0000 1.9667 1.9675 415.3559 415.5571 0.0304 -1.0000 -1.0000 1002927 1579446613.00 151.4941 60.0025 32.0000 1.9674 1.9682 415.3390 415.5393 0.0303 -1.0000 -1.0000 1002990 1579446613.10 151.4941 60.0025 32.0000 1.9672 1.9680 415.2974 415.4987 0.0304 -1.0000 -1.0000 1003177 1579446613.20 151.4941 60.0025 32.0000 1.9676 1.9684 415.3508 415.5523 0.0304 -1.0000 -1.0000 1003240 1579446613.30 151.4941 60.0025 32.0000 1.9676 1.9683 415.3289 415.5301 0.0304 -1.0000 -1.0000 1003302 1579446613.40 151.4941 60.0025 32.0000 1.9674 1.9682 415.3992 415.6000 0.0304 -1.0000 -1.0000 1003380 1579446613.50 151.4941 60.0025 32.0000 1.9677 1.9685 415.3444 415.5462 0.0304 -1.0000 -1.0000 1003443 1579446613.60 151.4941 60.0025 32.0000 1.9673 1.9681 415.3126 415.5142 0.0305 -1.0000 -1.0000 1003693 1579446613.70 151.4941 60.0025 32.0000 1.9669 1.9677 415.2359 415.4372 0.0304 -1.0000 -1.0000 1003771 1579446613.80 151.5213 60.0025 32.0000 1.9670 1.9678 415.3169 415.5184 0.0304 -1.0000 -1.0000 1003833 1579446613.90 151.5460 60.0025 32.0000 1.9675 1.9683 415.3142 415.5156 0.0305 -1.0000 -1.0000 1003896 1579446614.00 151.5460 60.0025 32.0000 1.9680 1.9688 415.3617 415.5628 0.0304 -1.0000 -1.0000 1003959 1579446614.10 151.5460 60.0025 32.0000 1.9683 1.9691 415.3719 415.5739 0.0304 -1.0000 -1.0000 1004412 1579446614.20 151.5460 60.0025 32.0000 1.9673 1.9681 415.3697 415.5706 0.0304 -1.0000 -1.0000 1004474 1579446614.30 151.5460 60.0025 32.0000 1.9681 1.9689 415.3037 415.5051 0.0305 -1.0000 -1.0000 1004552 1579446614.40 151.5900 60.0025 32.0000 1.9671 1.9679 415.3581 415.5597 0.0304 -1.0000 -1.0000 1004615 1579446614.50 151.5900 60.0025 32.0000 1.9675 1.9683 415.3821 415.5830 0.0304 -1.0000 -1.0000 1004802 1579446614.60 151.5900 60.0025 32.0000 1.9683 1.9690 415.3755 415.5768 0.0304 -1.0000 -1.0000 1004880 1579446614.70 151.5900 60.0025 32.0000 1.9678 1.9686 415.4298 415.6300 0.0303 -1.0000 -1.0000 1004943 1579446614.80 151.5900 60.0025 32.0000 1.9674 1.9682 415.3420 415.5434 0.0304 -1.0000 -1.0000 1005005 1579446614.90 151.5525 60.0019 32.0000 1.9675 1.9683 415.3297 415.5311 0.0304 -1.0000 -1.0000 1005083 1579446615.00 151.5356 60.0016 32.0000 1.9680 1.9688 415.3670 415.5684 0.0304 -1.0000 -1.0000 1005146 1579446615.10 151.5356 60.0016 32.0000 1.9677 1.9685 415.3474 415.5490 0.0305 -1.0000 -1.0000 1005380 1579446615.20 151.5356 60.0016 32.0000 1.9681 1.9689 415.3392 415.5406 0.0304 -1.0000 -1.0000 1005459 1579446615.30 151.5356 60.0016 32.0000 1.9669 1.9677 415.3200 415.5215 0.0305 -1.0000 -1.0000 1005521 1579446615.40 151.5356 60.0016 32.0000 1.9676 1.9683 415.3040 415.5053 0.0303 -1.0000 -1.0000 1005583 1579446615.50 151.5059 60.0016 32.0000 1.9676 1.9684 415.2969 415.4977 0.0304 -1.0000 -1.0000 1005662 1579446615.60 151.5059 60.0016 32.0000 1.9671 1.9679 415.2467 415.4486 0.0305 -1.0000 -1.0000 1005943 1579446615.70 151.5059 60.0016 32.0000 1.9670 1.9678 415.3121 415.5132 0.0304 -1.0000 -1.0000 1006021 1579446615.80 151.5059 60.0016 32.0000 1.9671 1.9679 415.3217 415.5227 0.0303 -1.0000 -1.0000 1006083 1579446615.90 151.5059 60.0016 32.0000 1.9671 1.9679 415.3135 415.5144 0.0304 -1.0000 -1.0000 1006146 1579446616.00 151.5084 60.0016 32.0000 1.9664 1.9672 415.3339 415.5350 0.0304 -1.0000 -1.0000 1006224 1579446616.10 151.5336 60.0016 32.0000 1.9678 1.9686 415.4075 415.6087 0.0304 -1.0000 -1.0000 1006271 1579446616.20 151.5336 60.0016 32.0000 1.9671 1.9679 415.3014 415.5040 0.0306 -1.0000 -1.0000 1006349 1579446616.30 151.5336 60.0016 32.0000 1.9679 1.9687 415.3275 415.5295 0.0305 -1.0000 -1.0000 1006427 1579446616.40 151.5336 60.0016 32.0000 1.9676 1.9684 415.3569 415.5581 0.0304 -1.0000 -1.0000 1006490 1579446616.50 151.5336 60.0016 32.0000 1.9672 1.9679 415.2989 415.5011 0.0305 -1.0000 -1.0000 1006552 1579446616.60 151.5573 60.0016 32.0000 1.9671 1.9679 415.2182 415.4193 0.0304 -1.0000 -1.0000 1006646 1579446616.70 151.5573 60.0016 32.0000 1.9675 1.9683 415.2918 415.4935 0.0305 -1.0000 -1.0000 1006708 1579446616.80 151.5573 60.0016 32.0000 1.9674 1.9682 415.3734 415.5753 0.0305 -1.0000 -1.0000 1006771 1579446616.90 151.5573 60.0016 32.0000 1.9677 1.9685 415.3328 415.5341 0.0304 -1.0000 -1.0000 1006849 1579446617.00 151.5573 60.0016 32.0000 1.9676 1.9684 415.3184 415.5190 0.0303 -1.0000 -1.0000 1006912 1579446617.10 151.5522 60.0016 32.0000 1.9674 1.9682 415.2794 415.4803 0.0304 -1.0000 -1.0000 1006974 1579446617.20 151.5063 60.0016 32.0000 1.9675 1.9683 415.3212 415.5221 0.0304 -1.0000 -1.0000 1007162 1579446617.30 151.5063 60.0016 32.0000 1.9674 1.9682 415.3145 415.5157 0.0304 -1.0000 -1.0000 1007224 1579446617.40 151.5063 60.0016 32.0000 1.9673 1.9681 415.3065 415.5070 0.0303 -1.0000 -1.0000 1007286 1579446617.50 151.5063 60.0016 32.0000 1.9667 1.9675 415.2803 415.4816 0.0304 -1.0000 -1.0000 1007365 1579446617.60 151.5063 60.0016 32.0000 1.9669 1.9677 415.3198 415.5218 0.0306 -1.0000 -1.0000 1007427 1579446617.70 151.5063 60.0016 32.0000 1.9674 1.9682 415.1979 415.3988 0.0304 -1.0000 -1.0000 1007662 1579446617.80 151.5118 60.0016 32.0000 1.9671 1.9679 415.2313 415.4337 0.0306 -1.0000 -1.0000 1007724 1579446617.90 151.5118 60.0016 32.0000 1.9672 1.9680 415.3504 415.5515 0.0304 -1.0000 -1.0000 1007786 1579446618.00 151.5118 60.0016 32.0000 1.9672 1.9680 415.3105 415.5128 0.0305 -1.0000 -1.0000 1007865 1579446618.10 151.5118 60.0016 32.0000 1.9678 1.9686 415.2974 415.4988 0.0304 -1.0000 -1.0000 1007927 1579446618.20 151.5118 60.0016 32.0000 1.9673 1.9681 415.3092 415.5095 0.0302 -1.0000 -1.0000 1008256 1579446618.30 151.5327 60.0016 32.0000 1.9673 1.9681 415.3096 415.5105 0.0304 -1.0000 -1.0000 1008333 1579446618.40 151.5421 60.0016 32.0000 1.9673 1.9681 415.3625 415.5636 0.0304 -1.0000 -1.0000 1008396 1579446618.50 151.5421 60.0016 32.0000 1.9678 1.9686 415.3714 415.5730 0.0305 -1.0000 -1.0000 1008458 1579446618.60 151.5421 60.0016 32.0000 1.9673 1.9681 415.3604 415.5623 0.0304 -1.0000 -1.0000 1008536 1579446618.70 151.5421 60.0016 32.0000 1.9665 1.9673 415.2853 415.4866 0.0305 -1.0000 -1.0000 1008912 1579446618.80 151.5421 60.0016 32.0000 1.9676 1.9684 415.3211 415.5225 0.0304 -1.0000 -1.0000 1008974 1579446618.90 151.5536 60.0016 32.0000 1.9671 1.9679 415.2541 415.4551 0.0304 -1.0000 -1.0000 1009052 1579446619.00 151.5536 60.0016 32.0000 1.9678 1.9686 415.3399 415.5413 0.0304 -1.0000 -1.0000 1009115 1579446619.10 151.5536 60.0016 32.0000 1.9678 1.9685 415.2938 415.4938 0.0302 -1.0000 -1.0000 1009177 1579446619.20 151.5536 60.0016 32.0000 1.9682 1.9690 415.3103 415.5117 0.0304 -1.0000 -1.0000 1009240 1579446619.30 151.5536 60.0016 32.0000 1.9673 1.9681 415.3054 415.5062 0.0304 -1.0000 -1.0000 1009380 1579446619.40 151.5320 60.0016 32.0000 1.9675 1.9683 415.2603 415.4616 0.0304 -1.0000 -1.0000 1009459 1579446619.50 151.5320 60.0016 32.0000 1.9674 1.9682 415.2019 415.4034 0.0305 -1.0000 -1.0000 1009521 1579446619.60 151.5320 60.0016 32.0000 1.9673 1.9681 415.2737 415.4758 0.0306 -1.0000 -1.0000 1009583 1579446619.70 151.5320 60.0016 32.0000 1.9677 1.9684 415.3563 415.5571 0.0303 -1.0000 -1.0000 1009646 1579446619.80 151.5300 60.0016 32.0000 1.9669 1.9677 415.2958 415.4973 0.0305 -1.0000 -1.0000 1009896 1579446619.90 151.4852 60.0028 32.0000 1.9678 1.9686 415.3052 415.5061 0.0303 -1.0000 -1.0000 1009958 1579446620.00 151.4909 60.0028 32.0000 1.9672 1.9680 415.3310 415.5326 0.0305 -1.0000 -1.0000 1010036 1579446620.10 151.4939 60.0028 32.0000 1.9673 1.9681 415.2266 415.4289 0.0306 -1.0000 -1.0000 1010099 1579446620.20 151.4939 60.0028 32.0000 1.9670 1.9678 415.2993 415.5006 0.0303 -1.0000 -1.0000 1010162 1579446620.30 151.4939 60.0028 32.0000 1.9673 1.9680 415.2945 415.4960 0.0305 -1.0000 -1.0000 1010365 1579446620.40 151.4939 60.0028 32.0000 1.9677 1.9685 415.2442 415.4456 0.0304 -1.0000 -1.0000 1010427 1579446620.50 151.4939 60.0028 32.0000 1.9674 1.9681 415.3025 415.5036 0.0304 -1.0000 -1.0000 1010490 1579446620.60 151.4939 60.0028 32.0000 1.9679 1.9687 415.3019 415.5031 0.0304 -1.0000 -1.0000 1010568 1579446620.70 151.4939 60.0028 32.0000 1.9674 1.9682 415.2847 415.4860 0.0304 -1.0000 -1.0000 1010630 1579446620.80 151.4852 60.0028 32.0000 1.9668 1.9676 415.2874 415.4893 0.0306 -1.0000 -1.0000 1010693 1579446620.90 151.4852 60.0028 32.0000 1.9673 1.9681 415.2724 415.4743 0.0305 -1.0000 -1.0000 1010771 1579446621.00 151.4852 60.0028 32.0000 1.9673 1.9681 415.2843 415.4859 0.0305 -1.0000 -1.0000 1010833 1579446621.10 151.4852 60.0028 32.0000 1.9673 1.9680 415.2699 415.4715 0.0305 -1.0000 -1.0000 1010896 1579446621.20 151.4852 60.0028 32.0000 1.9675 1.9683 415.2695 415.4713 0.0304 -1.0000 -1.0000 1010958 1579446621.30 151.4636 60.0028 32.0000 1.9672 1.9680 415.2711 415.4746 0.0307 -1.0000 -1.0000 1011021 1579446621.40 151.4556 60.0028 32.0000 1.9669 1.9677 415.3093 415.5106 0.0303 -1.0000 -1.0000 1011099 1579446621.50 151.4556 60.0028 32.0000 1.9673 1.9680 415.3632 415.5640 0.0304 -1.0000 -1.0000 1011162 1579446621.60 151.4556 60.0028 32.0000 1.9666 1.9673 415.2415 415.4428 0.0304 -1.0000 -1.0000 1011318 1579446621.70 151.4556 60.0028 32.0000 1.9671 1.9679 415.3269 415.5286 0.0305 -1.0000 -1.0000 1011396 1579446621.80 151.4556 60.0028 32.0000 1.9672 1.9680 415.2962 415.4985 0.0306 -1.0000 -1.0000 1011521 1579446621.90 151.4861 60.0028 32.0000 1.9677 1.9685 415.3193 415.5215 0.0305 -1.0000 -1.0000 1011583 1579446622.00 151.4861 60.0028 32.0000 1.9675 1.9683 415.3673 415.5689 0.0305 -1.0000 -1.0000 1011662 1579446622.10 151.4861 60.0028 32.0000 1.9675 1.9683 415.2889 415.4911 0.0306 -1.0000 -1.0000 1011724 1579446622.20 151.4861 60.0028 32.0000 1.9671 1.9679 415.2778 415.4783 0.0303 -1.0000 -1.0000 1011786 1579446622.30 151.4861 60.0028 32.0000 1.9669 1.9676 415.2957 415.4968 0.0304 -1.0000 -1.0000 1012427 1579446622.40 151.4928 60.0028 32.0000 1.9682 1.9690 415.2851 415.4870 0.0305 -1.0000 -1.0000 1012490 1579446622.50 151.4973 60.0028 32.0000 1.9677 1.9685 415.3030 415.5049 0.0305 -1.0000 -1.0000 1012552 1579446622.60 151.4973 60.0028 32.0000 1.9673 1.9681 415.2751 415.4775 0.0306 -1.0000 -1.0000 1012630 1579446622.70 151.4973 60.0028 32.0000 1.9669 1.9677 415.3534 415.5556 0.0305 -1.0000 -1.0000 1012693 1579446622.80 151.4973 60.0028 32.0000 1.9674 1.9682 415.2790 415.4801 0.0304 -1.0000 -1.0000 1012755 1579446622.90 151.4973 60.0028 32.0000 1.9669 1.9676 415.2756 415.4776 0.0305 -1.0000 -1.0000 1012833 1579446623.00 151.5238 60.0028 32.0000 1.9680 1.9688 415.2435 415.4454 0.0306 -1.0000 -1.0000 1012896 1579446623.10 151.5238 60.0028 32.0000 1.9673 1.9681 415.2793 415.4819 0.0306 -1.0000 -1.0000 1012958 1579446623.20 151.5238 60.0028 32.0000 1.9668 1.9676 415.2427 415.4443 0.0305 -1.0000 -1.0000 1013021 1579446623.30 151.5238 60.0028 32.0000 1.9681 1.9689 415.2478 415.4493 0.0304 -1.0000 -1.0000 1013412 1579446623.40 151.5238 60.0028 32.0000 1.9678 1.9686 415.3079 415.5090 0.0304 -1.0000 -1.0000 1013490 1579446623.50 151.4919 60.0028 32.0000 1.9670 1.9678 415.2724 415.4737 0.0304 -1.0000 -1.0000 1013552 1579446623.60 151.4862 60.0028 32.0000 1.9674 1.9682 415.3014 415.5029 0.0305 -1.0000 -1.0000 1013615 1579446623.70 151.4862 60.0028 32.0000 1.9673 1.9681 415.2510 415.4524 0.0305 -1.0000 -1.0000 1013693 1579446623.80 151.4862 60.0028 32.0000 1.9668 1.9676 415.2136 415.4159 0.0306 -1.0000 -1.0000 1013756 1579446623.90 151.4862 60.0028 32.0000 1.9683 1.9691 415.3022 415.5038 0.0304 -1.0000 -1.0000 1014708 1579446624.00 151.4862 60.0028 32.0000 1.9675 1.9683 415.2449 415.4469 0.0305 -1.0000 -1.0000 1014786 1579446624.10 151.5231 60.0028 32.0000 1.9672 1.9680 415.2510 415.4530 0.0305 -1.0000 -1.0000 1014849 1579446624.20 151.5231 60.0028 32.0000 1.9673 1.9681 415.2284 415.4291 0.0303 -1.0000 -1.0000 1014912 1579446624.30 151.5231 60.0028 32.0000 1.9674 1.9682 415.3582 415.5602 0.0305 -1.0000 -1.0000 1014990 1579446624.40 151.5231 60.0028 32.0000 1.9672 1.9680 415.2254 415.4277 0.0306 -1.0000 -1.0000 1015052 1579446624.50 151.5231 60.0028 32.0000 1.9675 1.9683 415.1695 415.3723 0.0306 -1.0000 -1.0000 1015115 1579446624.60 151.4989 60.0025 32.0000 1.9681 1.9688 415.2449 415.4458 0.0303 -1.0000 -1.0000 1015177 1579446624.70 151.4919 60.0025 32.0000 1.9676 1.9684 415.3667 415.5681 0.0305 -1.0000 -1.0000 1015255 1579446624.80 151.4919 60.0025 32.0000 1.9678 1.9686 415.3220 415.5229 0.0303 -1.0000 -1.0000 1015318 1579446624.90 151.4919 60.0025 32.0000 1.9678 1.9686 415.2247 415.4255 0.0303 -1.0000 -1.0000 1015380 1579446625.00 151.4919 60.0025 32.0000 1.9673 1.9681 415.2820 415.4833 0.0306 -1.0000 -1.0000 1015443 1579446625.10 151.4919 60.0025 32.0000 1.9676 1.9684 415.2536 415.4569 0.0308 -1.0000 -1.0000 1015505 1579446625.20 151.4919 60.0025 32.0000 1.9678 1.9686 415.3104 415.5123 0.0305 -1.0000 -1.0000 1015583 1579446625.30 151.4831 60.0025 32.0000 1.9676 1.9684 415.2535 415.4556 0.0305 -1.0000 -1.0000 1015646 1579446625.40 151.5095 60.0025 32.0000 1.9675 1.9683 415.2687 415.4704 0.0305 -1.0000 -1.0000 1015724 1579446625.50 151.5095 60.0025 32.0000 1.9672 1.9680 415.3064 415.5069 0.0303 -1.0000 -1.0000 1015786 1579446625.60 151.5095 60.0025 32.0000 1.9674 1.9682 415.2890 415.4904 0.0304 -1.0000 -1.0000 1015849 1579446625.70 151.5095 60.0025 32.0000 1.9671 1.9679 415.2405 415.4425 0.0306 -1.0000 -1.0000 1015912 1579446625.80 151.5095 60.0025 32.0000 1.9676 1.9684 415.2950 415.4954 0.0303 -1.0000 -1.0000 1015974 1579446625.90 151.5095 60.0025 32.0000 1.9671 1.9679 415.2027 415.4042 0.0305 -1.0000 -1.0000 1016036 1579446626.00 151.5095 60.0025 32.0000 1.9678 1.9686 415.2551 415.4570 0.0305 -1.0000 -1.0000 1016115 1579446626.10 151.5095 60.0025 32.0000 1.9672 1.9680 415.3071 415.5082 0.0304 -1.0000 -1.0000 1016177 1579446626.20 151.5095 60.0025 32.0000 1.9672 1.9680 415.2925 415.4935 0.0304 -1.0000 -1.0000 1016240 1579446626.30 151.5095 60.0025 32.0000 1.9676 1.9684 415.2301 415.4311 0.0304 -1.0000 -1.0000 1016302 1579446626.40 151.5051 60.0025 32.0000 1.9669 1.9677 415.2457 415.4466 0.0304 -1.0000 -1.0000 1016365 1579446626.50 151.5051 60.0025 32.0000 1.9675 1.9682 415.2757 415.4770 0.0305 -1.0000 -1.0000 1016427 1579446626.60 151.5051 60.0025 32.0000 1.9667 1.9675 415.2364 415.4385 0.0305 -1.0000 -1.0000 1016505 1579446626.70 151.5051 60.0025 32.0000 1.9672 1.9680 415.2328 415.4345 0.0305 -1.0000 -1.0000 1016568 1579446626.80 151.5051 60.0025 32.0000 1.9674 1.9682 415.3202 415.5222 0.0305 -1.0000 -1.0000 1016630 1579446626.90 151.5051 60.0025 32.0000 1.9678 1.9686 415.2821 415.4841 0.0305 -1.0000 -1.0000 1016708 1579446627.00 151.4933 60.0025 32.0000 1.9677 1.9685 415.2775 415.4790 0.0304 -1.0000 -1.0000 1016771 1579446627.10 151.4933 60.0025 32.0000 1.9677 1.9685 415.4027 415.6037 0.0304 -1.0000 -1.0000 1016833 1579446627.20 151.4933 60.0025 32.0000 1.9677 1.9685 415.3125 415.5132 0.0303 -1.0000 -1.0000 1016911 1579446627.30 151.4933 60.0025 32.0000 1.9675 1.9683 415.2477 415.4493 0.0305 -1.0000 -1.0000 1016974 1579446627.40 151.4933 60.0025 32.0000 1.9667 1.9675 415.2909 415.4927 0.0305 -1.0000 -1.0000 1017036 1579446627.50 151.4933 60.0025 32.0000 1.9678 1.9686 415.3630 415.5648 0.0305 -1.0000 -1.0000 1017162 1579446627.60 151.4854 60.0025 32.0000 1.9672 1.9680 415.2294 415.4321 0.0306 -1.0000 -1.0000 1017224 1579446627.70 151.4854 60.0025 32.0000 1.9678 1.9686 415.2628 415.4652 0.0305 -1.0000 -1.0000 1017302 1579446627.80 151.4854 60.0025 32.0000 1.9670 1.9678 415.2345 415.4364 0.0305 -1.0000 -1.0000 1017365 1579446627.90 151.4854 60.0025 32.0000 1.9672 1.9680 415.2773 415.4793 0.0305 -1.0000 -1.0000 1017427 1579446628.00 151.4854 60.0025 32.0000 1.9673 1.9681 415.2231 415.4247 0.0304 -1.0000 -1.0000 1017974 1579446628.10 151.4821 60.0025 32.0000 1.9675 1.9683 415.2816 415.4824 0.0303 -1.0000 -1.0000 1018036 1579446628.20 151.4798 60.0025 32.0000 1.9672 1.9680 415.2995 415.4994 0.0302 -1.0000 -1.0000 1018099 1579446628.30 151.4798 60.0025 32.0000 1.9673 1.9681 415.2837 415.4843 0.0303 -1.0000 -1.0000 1018177 1579446628.40 151.4798 60.0025 32.0000 1.9668 1.9676 415.2809 415.4831 0.0306 -1.0000 -1.0000 1018240 1579446628.50 151.4798 60.0025 32.0000 1.9669 1.9677 415.2824 415.4843 0.0305 -1.0000 -1.0000 1018412 1579446628.60 151.4798 60.0025 32.0000 1.9674 1.9682 415.2610 415.4625 0.0305 -1.0000 -1.0000 1018490 1579446628.70 151.5042 60.0025 32.0000 1.9676 1.9684 415.2733 415.4744 0.0304 -1.0000 -1.0000 1018552 1579446628.80 151.5042 60.0025 32.0000 1.9676 1.9684 415.2957 415.4986 0.0306 -1.0000 -1.0000 1018615 1579446628.90 151.5042 60.0025 32.0000 1.9677 1.9685 415.3226 415.5243 0.0305 -1.0000 -1.0000 1018677 1579446629.00 151.5042 60.0025 32.0000 1.9677 1.9685 415.2380 415.4398 0.0305 -1.0000 -1.0000 1019474 1579446629.10 151.5042 60.0025 32.0000 1.9670 1.9677 415.2316 415.4326 0.0304 -1.0000 -1.0000 1019536 1579446629.20 151.5077 60.0025 32.0000 1.9677 1.9685 415.3616 415.5629 0.0304 -1.0000 -1.0000 1019599 1579446629.30 151.5126 60.0025 32.0000 1.9684 1.9691 415.3066 415.5085 0.0305 -1.0000 -1.0000 1019661 1579446629.40 151.5126 60.0025 32.0000 1.9675 1.9682 415.2249 415.4265 0.0304 -1.0000 -1.0000 1019740 1579446629.50 151.5126 60.0025 32.0000 1.9674 1.9682 415.2576 415.4591 0.0305 -1.0000 -1.0000 1019802 1579446629.60 151.5126 60.0025 32.0000 1.9669 1.9677 415.3330 415.5341 0.0304 -1.0000 -1.0000 1019865 1579446629.70 151.5126 60.0025 32.0000 1.9673 1.9681 415.3105 415.5125 0.0305 -1.0000 -1.0000 1019943 1579446629.80 151.5126 60.0025 32.0000 1.9680 1.9688 415.2987 415.5005 0.0305 -1.0000 -1.0000 1020006 1579446629.90 151.5126 60.0025 32.0000 1.9678 1.9686 415.3561 415.5586 0.0306 -1.0000 -1.0000 1020068 1579446630.00 151.5126 60.0025 32.0000 1.9676 1.9683 415.3706 415.5732 0.0306 -1.0000 -1.0000 1020146 1579446630.10 151.5126 60.0025 32.0000 1.9676 1.9683 415.3518 415.5543 0.0306 -1.0000 -1.0000 1020209 1579446630.20 151.5126 60.0025 32.0000 1.9679 1.9687 415.3364 415.5390 0.0306 -1.0000 -1.0000 1020271 1579446630.30 151.5233 60.0027 32.0000 1.9677 1.9684 415.2920 415.4932 0.0304 -1.0000 -1.0000 1020333 1579446630.40 151.5062 60.0028 32.0000 1.9679 1.9686 415.3144 415.5159 0.0305 -1.0000 -1.0000 1020396 1579446630.50 151.5062 60.0028 32.0000 1.9680 1.9688 415.2401 415.4415 0.0305 -1.0000 -1.0000 1020630 1579446630.60 151.5062 60.0028 32.0000 1.9679 1.9687 415.2598 415.4625 0.0305 -1.0000 -1.0000 1020693 1579446630.70 151.5062 60.0028 32.0000 1.9677 1.9685 415.2454 415.4468 0.0305 -1.0000 -1.0000 1020755 1579446630.80 151.5062 60.0028 32.0000 1.9671 1.9679 415.3037 415.5056 0.0305 -1.0000 -1.0000 1020818 1579446630.90 151.5062 60.0028 32.0000 1.9675 1.9683 415.2453 415.4468 0.0305 -1.0000 -1.0000 1020896 1579446631.00 151.5062 60.0028 32.0000 1.9675 1.9683 415.2920 415.4934 0.0304 -1.0000 -1.0000 1021427 1579446631.10 151.5062 60.0028 32.0000 1.9677 1.9685 415.3607 415.5628 0.0305 -1.0000 -1.0000 1021490 1579446631.20 151.5062 60.0028 32.0000 1.9678 1.9685 415.2779 415.4793 0.0304 -1.0000 -1.0000 1021552 1579446631.30 151.5062 60.0028 32.0000 1.9673 1.9681 415.3621 415.5638 0.0305 -1.0000 -1.0000 1021615 1579446631.40 151.4915 60.0028 32.0000 1.9673 1.9681 415.3208 415.5223 0.0304 -1.0000 -1.0000 1021693 1579446631.50 151.4528 60.0028 32.0000 1.9676 1.9684 415.2478 415.4491 0.0304 -1.0000 -1.0000 1021755 1579446631.60 151.4528 60.0028 32.0000 1.9669 1.9677 415.2891 415.4911 0.0306 -1.0000 -1.0000 1021818 1579446631.70 151.4528 60.0028 32.0000 1.9676 1.9684 415.2462 415.4475 0.0304 -1.0000 -1.0000 1021896 1579446631.80 151.4528 60.0028 32.0000 1.9671 1.9679 415.2340 415.4362 0.0305 -1.0000 -1.0000 1021959 1579446631.90 151.4528 60.0028 32.0000 1.9671 1.9679 415.3260 415.5279 0.0305 -1.0000 -1.0000 1022021 1579446632.00 151.4528 60.0028 32.0000 1.9675 1.9683 415.2476 415.4491 0.0304 -1.0000 -1.0000 1022083 1579446632.10 151.4768 60.0028 32.0000 1.9680 1.9688 415.2958 415.4970 0.0305 -1.0000 -1.0000 1022146 1579446632.20 151.4768 60.0028 32.0000 1.9678 1.9685 415.3174 415.5199 0.0306 -1.0000 -1.0000 1022209 1579446632.30 151.4768 60.0028 32.0000 1.9676 1.9684 415.3482 415.5505 0.0305 -1.0000 -1.0000 1022286 1579446632.40 151.4768 60.0028 32.0000 1.9672 1.9680 415.2993 415.5008 0.0304 -1.0000 -1.0000 1022349 1579446632.50 151.4768 60.0028 32.0000 1.9671 1.9679 415.3027 415.5045 0.0305 -1.0000 -1.0000 1022412 1579446632.60 151.4823 60.0028 32.0000 1.9678 1.9686 415.3743 415.5763 0.0305 -1.0000 -1.0000 1022490 1579446632.70 151.4920 60.0028 32.0000 1.9680 1.9687 415.2989 415.5007 0.0305 -1.0000 -1.0000 1022552 1579446632.80 151.4920 60.0028 32.0000 1.9675 1.9683 415.3072 415.5091 0.0306 -1.0000 -1.0000 1022615 1579446632.90 151.4920 60.0028 32.0000 1.9676 1.9684 415.2858 415.4872 0.0304 -1.0000 -1.0000 1022677 1579446633.00 151.4920 60.0028 32.0000 1.9680 1.9688 415.2458 415.4487 0.0306 -1.0000 -1.0000 1022740 1579446633.10 151.4920 60.0028 32.0000 1.9674 1.9682 415.2783 415.4799 0.0305 -1.0000 -1.0000 1023427 1579446633.20 151.5009 60.0028 32.0000 1.9675 1.9683 415.2668 415.4690 0.0305 -1.0000 -1.0000 1023506 1579446633.30 151.5009 60.0028 32.0000 1.9676 1.9684 415.2480 415.4503 0.0306 -1.0000 -1.0000 1023568 1579446633.40 151.5009 60.0028 32.0000 1.9672 1.9680 415.3183 415.5204 0.0306 -1.0000 -1.0000 1023646 1579446633.50 151.5009 60.0028 32.0000 1.9672 1.9680 415.2618 415.4638 0.0305 -1.0000 -1.0000 1023709 1579446633.60 151.5009 60.0028 32.0000 1.9677 1.9685 415.2700 415.4716 0.0305 -1.0000 -1.0000 1023771 1579446633.70 151.5009 60.0028 32.0000 1.9665 1.9673 415.2881 415.4905 0.0305 -1.0000 -1.0000 1023833 1579446633.80 151.4999 60.0028 32.0000 1.9673 1.9681 415.2279 415.4299 0.0305 -1.0000 -1.0000 1023896 1579446633.90 151.4999 60.0028 32.0000 1.9674 1.9682 415.3514 415.5532 0.0305 -1.0000 -1.0000 1023959 1579446634.00 151.4999 60.0028 32.0000 1.9681 1.9689 415.2943 415.4970 0.0305 -1.0000 -1.0000 1024036 1579446634.10 151.4999 60.0028 32.0000 1.9675 1.9683 415.2635 415.4650 0.0304 -1.0000 -1.0000 1024162 1579446634.20 151.4999 60.0028 32.0000 1.9678 1.9686 415.2736 415.4754 0.0305 -1.0000 -1.0000 1024224 1579446634.30 151.4999 60.0028 32.0000 1.9671 1.9679 415.1806 415.3833 0.0307 -1.0000 -1.0000 1024302 1579446634.40 151.5000 60.0025 32.0000 1.9675 1.9683 415.2498 415.4521 0.0305 -1.0000 -1.0000 1024365 1579446634.50 151.5000 60.0025 32.0000 1.9682 1.9689 415.3452 415.5476 0.0305 -1.0000 -1.0000 1024427 1579446634.60 151.5000 60.0025 32.0000 1.9672 1.9680 415.2233 415.4264 0.0308 -1.0000 -1.0000 1025271 1579446634.70 151.5000 60.0025 32.0000 1.9672 1.9680 415.2508 415.4534 0.0306 -1.0000 -1.0000 1025333 1579446634.80 151.5000 60.0025 32.0000 1.9671 1.9679 415.3364 415.5388 0.0306 -1.0000 -1.0000 1025396 1579446634.90 151.5000 60.0025 32.0000 1.9677 1.9685 415.2793 415.4818 0.0306 -1.0000 -1.0000 1025474 1579446635.00 151.5000 60.0025 32.0000 1.9669 1.9676 415.2799 415.4822 0.0306 -1.0000 -1.0000 1025536 1579446635.10 151.5000 60.0025 32.0000 1.9667 1.9675 415.2303 415.4325 0.0305 -1.0000 -1.0000 1025599 1579446635.20 151.5000 60.0025 32.0000 1.9676 1.9684 415.2698 415.4714 0.0305 -1.0000 -1.0000 1025662 1579446635.30 151.5000 60.0025 32.0000 1.9672 1.9680 415.2762 415.4784 0.0305 -1.0000 -1.0000 1025724 1579446635.40 151.5000 60.0025 32.0000 1.9666 1.9674 415.1975 415.3993 0.0305 -1.0000 -1.0000 1025802 1579446635.50 151.4715 60.0025 32.0000 1.9674 1.9682 415.1650 415.3666 0.0305 -1.0000 -1.0000 1025865 1579446635.60 151.4715 60.0025 32.0000 1.9674 1.9682 415.2064 415.4086 0.0306 -1.0000 -1.0000 1025927 1579446635.70 151.4715 60.0025 32.0000 1.9671 1.9679 415.2484 415.4507 0.0305 -1.0000 -1.0000 1026006 1579446635.80 151.4715 60.0025 32.0000 1.9677 1.9685 415.2666 415.4688 0.0306 -1.0000 -1.0000 1026068 1579446635.90 151.4715 60.0025 32.0000 1.9673 1.9681 415.3050 415.5077 0.0306 -1.0000 -1.0000 1026130 1579446636.00 151.4715 60.0025 32.0000 1.9674 1.9681 415.3111 415.5130 0.0305 -1.0000 -1.0000 1026209 1579446636.10 151.5103 60.0025 32.0000 1.9674 1.9682 415.3203 415.5227 0.0306 -1.0000 -1.0000 1026271 1579446636.20 151.5128 60.0025 32.0000 1.9669 1.9677 415.1861 415.3880 0.0305 -1.0000 -1.0000 1026333 1579446636.30 151.5128 60.0025 32.0000 1.9669 1.9676 415.2207 415.4225 0.0305 -1.0000 -1.0000 1026396 1579446636.40 151.5128 60.0025 32.0000 1.9675 1.9683 415.2313 415.4335 0.0306 -1.0000 -1.0000 1026458 1579446636.50 151.5128 60.0025 32.0000 1.9673 1.9681 415.3021 415.5043 0.0306 -1.0000 -1.0000 1026536 1579446636.60 151.5128 60.0025 32.0000 1.9678 1.9686 415.2422 415.4458 0.0307 -1.0000 -1.0000 1026599 1579446636.70 151.5128 60.0025 32.0000 1.9667 1.9675 415.2748 415.4781 0.0307 -1.0000 -1.0000 1026662 1579446636.80 151.5128 60.0025 32.0000 1.9668 1.9676 415.2706 415.4716 0.0304 -1.0000 -1.0000 1026724 1579446636.90 151.5128 60.0025 32.0000 1.9666 1.9674 415.2389 415.4399 0.0304 -1.0000 -1.0000 1026802 1579446637.00 151.5128 60.0025 32.0000 1.9676 1.9684 415.3465 415.5490 0.0306 -1.0000 -1.0000 1026865 1579446637.10 151.5128 60.0025 32.0000 1.9677 1.9685 415.2762 415.4794 0.0307 -1.0000 -1.0000 1026927 1579446637.20 151.5198 60.0025 32.0000 1.9673 1.9681 415.3103 415.5130 0.0307 -1.0000 -1.0000 1027005 1579446637.30 151.5334 60.0025 32.0000 1.9677 1.9685 415.2158 415.4195 0.0308 -1.0000 -1.0000 1027068 1579446637.40 151.5334 60.0025 32.0000 1.9674 1.9682 415.2660 415.4681 0.0305 -1.0000 -1.0000 1027130 1579446637.50 151.5334 60.0025 32.0000 1.9671 1.9679 415.2620 415.4647 0.0306 -1.0000 -1.0000 1027193 1579446637.60 151.5334 60.0025 32.0000 1.9668 1.9676 415.3499 415.5523 0.0306 -1.0000 -1.0000 1027255 1579446637.70 151.5334 60.0025 32.0000 1.9680 1.9688 415.3398 415.5421 0.0306 -1.0000 -1.0000 1027443 1579446637.80 151.5392 60.0025 32.0000 1.9672 1.9680 415.3276 415.5298 0.0305 -1.0000 -1.0000 1027505 1579446637.90 151.5392 60.0025 32.0000 1.9669 1.9677 415.3198 415.5217 0.0305 -1.0000 -1.0000 1027568 1579446638.00 151.5392 60.0025 32.0000 1.9680 1.9688 415.2447 415.4463 0.0304 -1.0000 -1.0000 1027646 1579446638.10 151.5392 60.0025 32.0000 1.9678 1.9686 415.3609 415.5622 0.0304 -1.0000 -1.0000 1027709 1579446638.20 151.5392 60.0025 32.0000 1.9672 1.9680 415.3543 415.5561 0.0305 -1.0000 -1.0000 1028646 1579446638.30 151.5348 60.0025 32.0000 1.9681 1.9689 415.3059 415.5081 0.0305 -1.0000 -1.0000 1028708 1579446638.40 151.5222 60.0025 32.0000 1.9678 1.9686 415.2965 415.4981 0.0305 -1.0000 -1.0000 1028771 1579446638.50 151.5222 60.0025 32.0000 1.9676 1.9683 415.3410 415.5428 0.0305 -1.0000 -1.0000 1028833 1579446638.60 151.5222 60.0025 32.0000 1.9673 1.9681 415.3182 415.5200 0.0305 -1.0000 -1.0000 1028912 1579446638.70 151.5222 60.0025 32.0000 1.9672 1.9680 415.2860 415.4874 0.0304 -1.0000 -1.0000 1028974 1579446638.80 151.5222 60.0025 32.0000 1.9679 1.9687 415.2852 415.4873 0.0305 -1.0000 -1.0000 1029036 1579446638.90 151.4631 60.0025 32.0000 1.9680 1.9688 415.3074 415.5093 0.0305 -1.0000 -1.0000 1029115 1579446639.00 151.4631 60.0025 32.0000 1.9672 1.9679 415.2514 415.4535 0.0306 -1.0000 -1.0000 1029177 1579446639.10 151.4631 60.0025 32.0000 1.9668 1.9676 415.3684 415.5710 0.0306 -1.0000 -1.0000 1029240 1579446639.20 151.4631 60.0025 32.0000 1.9667 1.9675 415.3389 415.5402 0.0303 -1.0000 -1.0000 1029302 1579446639.30 151.4631 60.0025 32.0000 1.9671 1.9679 415.3219 415.5246 0.0306 -1.0000 -1.0000 1029365 1579446639.40 151.4729 60.0024 32.0000 1.9678 1.9686 415.3357 415.5371 0.0306 -1.0000 -1.0000 1029443 1579446639.50 151.5318 60.0022 32.0000 1.9677 1.9685 415.3977 415.6005 0.0306 -1.0000 -1.0000 1029505 1579446639.60 151.5318 60.0022 32.0000 1.9676 1.9683 415.3485 415.5507 0.0306 -1.0000 -1.0000 1029568 1579446639.70 151.5318 60.0022 32.0000 1.9674 1.9682 415.3139 415.5162 0.0306 -1.0000 -1.0000 1029646 1579446639.80 151.5318 60.0022 32.0000 1.9675 1.9682 415.3570 415.5596 0.0306 -1.0000 -1.0000 1030193 1579446639.90 151.5318 60.0022 32.0000 1.9675 1.9683 415.3708 415.5727 0.0305 -1.0000 -1.0000 1030256 1579446640.00 151.5318 60.0022 32.0000 1.9676 1.9684 415.3877 415.5893 0.0304 -1.0000 -1.0000 1030333 1579446640.10 151.5318 60.0022 32.0000 1.9689 1.9696 415.3428 415.5438 0.0304 -1.0000 -1.0000 1030396 1579446640.20 151.5318 60.0022 32.0000 1.9675 1.9683 415.3685 415.5715 0.0308 -1.0000 -1.0000 1030458 1579446640.30 151.5318 60.0022 32.0000 1.9671 1.9679 415.3488 415.5511 0.0305 -1.0000 -1.0000 1030536 1579446640.40 151.5318 60.0022 32.0000 1.9674 1.9682 415.3726 415.5749 0.0306 -1.0000 -1.0000 1030599 1579446640.50 151.5139 60.0022 32.0000 1.9671 1.9679 415.3643 415.5667 0.0306 -1.0000 -1.0000 1030646 1579446640.60 151.5088 60.0022 32.0000 1.9670 1.9678 415.3471 415.5485 0.0304 -1.0000 -1.0000 1030724 1579446640.70 151.5088 60.0022 32.0000 1.9675 1.9683 415.3708 415.5729 0.0306 -1.0000 -1.0000 1030786 1579446640.80 151.5088 60.0022 32.0000 1.9669 1.9677 415.3400 415.5419 0.0305 -1.0000 -1.0000 1030880 1579446640.90 151.5088 60.0022 32.0000 1.9671 1.9679 415.3033 415.5044 0.0304 -1.0000 -1.0000 1030958 1579446641.00 151.5088 60.0022 32.0000 1.9668 1.9676 415.3117 415.5134 0.0305 -1.0000 -1.0000 1031021 1579446641.10 151.5088 60.0022 32.0000 1.9673 1.9681 415.3229 415.5235 0.0303 -1.0000 -1.0000 1031083 1579446641.20 151.4769 60.0022 32.0000 1.9676 1.9684 415.3541 415.5562 0.0305 -1.0000 -1.0000 1031162 1579446641.30 151.4727 60.0022 32.0000 1.9670 1.9677 415.3211 415.5227 0.0305 -1.0000 -1.0000 1031380 1579446641.40 151.4727 60.0022 32.0000 1.9676 1.9684 415.3410 415.5429 0.0305 -1.0000 -1.0000 1031459 1579446641.50 151.4727 60.0022 32.0000 1.9668 1.9676 415.3136 415.5152 0.0304 -1.0000 -1.0000 1031521 1579446641.60 151.4727 60.0022 32.0000 1.9669 1.9677 415.3261 415.5275 0.0305 -1.0000 -1.0000 1031583 1579446641.70 151.4727 60.0022 32.0000 1.9671 1.9679 415.3869 415.5889 0.0305 -1.0000 -1.0000 1031662 1579446641.80 151.4727 60.0022 32.0000 1.9674 1.9682 415.3529 415.5540 0.0304 -1.0000 -1.0000 1031896 1579446641.90 151.4727 60.0022 32.0000 1.9674 1.9682 415.3617 415.5632 0.0304 -1.0000 -1.0000 1031959 1579446642.00 151.4727 60.0022 32.0000 1.9672 1.9680 415.3281 415.5312 0.0307 -1.0000 -1.0000 1032021 1579446642.10 151.4727 60.0022 32.0000 1.9672 1.9680 415.4241 415.6262 0.0305 -1.0000 -1.0000 1032083 1579446642.20 151.4727 60.0022 32.0000 1.9671 1.9679 415.2664 415.4674 0.0303 -1.0000 -1.0000 1032146 1579446642.30 151.4978 60.0022 32.0000 1.9672 1.9680 415.3441 415.5463 0.0305 -1.0000 -1.0000 1032224 1579446642.40 151.4978 60.0022 32.0000 1.9670 1.9678 415.3823 415.5835 0.0304 -1.0000 -1.0000 1032396 1579446642.50 151.4978 60.0022 32.0000 1.9679 1.9687 415.3537 415.5550 0.0304 -1.0000 -1.0000 1032458 1579446642.60 151.4978 60.0022 32.0000 1.9677 1.9684 415.2592 415.4603 0.0304 -1.0000 -1.0000 1032536 1579446642.70 151.4978 60.0022 32.0000 1.9669 1.9677 415.3159 415.5178 0.0305 -1.0000 -1.0000 1032599 1579446642.80 151.4978 60.0022 32.0000 1.9675 1.9683 415.3146 415.5167 0.0305 -1.0000 -1.0000 1032661 1579446642.90 151.4607 60.0022 32.0000 1.9673 1.9680 415.3480 415.5510 0.0306 -1.0000 -1.0000 1032740 1579446643.00 151.4607 60.0022 32.0000 1.9676 1.9684 415.3784 415.5795 0.0304 -1.0000 -1.0000 1032802 1579446643.10 151.4607 60.0022 32.0000 1.9670 1.9678 415.3624 415.5632 0.0303 -1.0000 -1.0000 1032865 1579446643.20 151.4607 60.0022 32.0000 1.9667 1.9675 415.2996 415.5001 0.0304 -1.0000 -1.0000 1032927 1579446643.30 151.4607 60.0022 32.0000 1.9670 1.9678 415.2767 415.4789 0.0306 -1.0000 -1.0000 1032990 1579446643.40 151.4649 60.0022 32.0000 1.9675 1.9683 415.3251 415.5264 0.0304 -1.0000 -1.0000 1033193 1579446643.50 151.4672 60.0022 32.0000 1.9671 1.9679 415.2307 415.4321 0.0304 -1.0000 -1.0000 1033255 1579446643.60 151.4672 60.0022 32.0000 1.9669 1.9676 415.2627 415.4643 0.0305 -1.0000 -1.0000 1033318 1579446643.70 151.4672 60.0022 32.0000 1.9667 1.9675 415.3088 415.5101 0.0304 -1.0000 -1.0000 1033380 1579446643.80 151.4672 60.0022 32.0000 1.9666 1.9674 415.3131 415.5148 0.0305 -1.0000 -1.0000 1033443 1579446643.90 151.4672 60.0022 32.0000 1.9682 1.9689 415.2943 415.4960 0.0305 -1.0000 -1.0000 1033709 1579446644.00 151.4691 60.0022 32.0000 1.9679 1.9687 415.3402 415.5427 0.0306 -1.0000 -1.0000 1033771 1579446644.10 151.4691 60.0022 32.0000 1.9674 1.9682 415.2558 415.4562 0.0304 -1.0000 -1.0000 1033834 1579446644.20 151.4691 60.0022 32.0000 1.9673 1.9681 415.2269 415.4288 0.0305 -1.0000 -1.0000 1033896 1579446644.30 151.4691 60.0022 32.0000 1.9678 1.9686 415.2443 415.4457 0.0304 -1.0000 -1.0000 1033974 1579446644.40 151.4691 60.0022 32.0000 1.9674 1.9682 415.3396 415.5407 0.0305 -1.0000 -1.0000 1034036 1579446644.50 151.4831 60.0022 32.0000 1.9676 1.9684 415.2964 415.4986 0.0306 -1.0000 -1.0000 1034162 1579446644.60 151.4884 60.0022 32.0000 1.9677 1.9685 415.3549 415.5568 0.0305 -1.0000 -1.0000 1034240 1579446644.70 151.4884 60.0022 32.0000 1.9670 1.9678 415.3299 415.5316 0.0305 -1.0000 -1.0000 1034302 1579446644.80 151.4884 60.0022 32.0000 1.9674 1.9682 415.1926 415.3941 0.0304 -1.0000 -1.0000 1034365 1579446644.90 151.4884 60.0022 32.0000 1.9676 1.9684 415.3173 415.5191 0.0305 -1.0000 -1.0000 1034443 1579446645.00 151.4884 60.0022 32.0000 1.9676 1.9684 415.2442 415.4444 0.0303 -1.0000 -1.0000 1034927 1579446645.10 151.5135 60.0018 32.0000 1.9675 1.9683 415.3147 415.5156 0.0303 -1.0000 -1.0000 1034974 1579446645.20 151.5135 60.0018 32.0000 1.9676 1.9684 415.2745 415.4765 0.0306 -1.0000 -1.0000 1035052 1579446645.30 151.5135 60.0018 32.0000 1.9671 1.9679 415.2237 415.4257 0.0305 -1.0000 -1.0000 1035115 1579446645.40 151.5135 60.0018 32.0000 1.9678 1.9685 415.3012 415.5019 0.0303 -1.0000 -1.0000 1035193 1579446645.50 151.5135 60.0018 32.0000 1.9676 1.9683 415.2572 415.4576 0.0303 -1.0000 -1.0000 1035990 1579446645.60 151.5116 60.0018 32.0000 1.9677 1.9684 415.3006 415.5022 0.0304 -1.0000 -1.0000 1036052 1579446645.70 151.5050 60.0018 32.0000 1.9676 1.9684 415.2859 415.4871 0.0304 -1.0000 -1.0000 1036115 1579446645.80 151.5050 60.0018 32.0000 1.9676 1.9683 415.3144 415.5154 0.0303 -1.0000 -1.0000 1036177 1579446645.90 151.5050 60.0018 32.0000 1.9673 1.9681 415.2644 415.4654 0.0304 -1.0000 -1.0000 1036240 1579446646.00 151.5050 60.0018 32.0000 1.9673 1.9681 415.3683 415.5701 0.0305 -1.0000 -1.0000 1036318 1579446646.10 151.5050 60.0018 32.0000 1.9674 1.9682 415.3650 415.5664 0.0304 -1.0000 -1.0000 1036380 1579446646.20 151.5036 60.0018 32.0000 1.9683 1.9691 415.3234 415.5238 0.0303 -1.0000 -1.0000 1036443 1579446646.30 151.5036 60.0018 32.0000 1.9677 1.9685 415.2954 415.4963 0.0304 -1.0000 -1.0000 1036521 1579446646.40 151.5036 60.0018 32.0000 1.9675 1.9683 415.2696 415.4700 0.0302 -1.0000 -1.0000 1036583 1579446646.50 151.5036 60.0018 32.0000 1.9670 1.9678 415.2636 415.4650 0.0304 -1.0000 -1.0000 1036646 1579446646.60 151.5036 60.0018 32.0000 1.9673 1.9681 415.2548 415.4551 0.0303 -1.0000 -1.0000 1036724 1579446646.70 151.5202 60.0018 32.0000 1.9680 1.9688 415.2774 415.4778 0.0303 -1.0000 -1.0000 1036786 1579446646.80 151.5226 60.0018 32.0000 1.9674 1.9681 415.3202 415.5207 0.0303 -1.0000 -1.0000 1036849 1579446646.90 151.5226 60.0018 32.0000 1.9675 1.9683 415.3034 415.5048 0.0304 -1.0000 -1.0000 1036927 1579446647.00 151.5226 60.0018 32.0000 1.9673 1.9681 415.2644 415.4654 0.0304 -1.0000 -1.0000 1036990 1579446647.10 151.5226 60.0018 32.0000 1.9671 1.9678 415.3404 415.5417 0.0304 -1.0000 -1.0000 1037052 1579446647.20 151.5226 60.0018 32.0000 1.9668 1.9675 415.3124 415.5128 0.0302 -1.0000 -1.0000 1037115 1579446647.30 151.5226 60.0018 32.0000 1.9672 1.9680 415.3101 415.5104 0.0303 -1.0000 -1.0000 1037177 1579446647.40 151.5226 60.0018 32.0000 1.9673 1.9681 415.2842 415.4856 0.0304 -1.0000 -1.0000 1037255 1579446647.50 151.5226 60.0018 32.0000 1.9671 1.9679 415.2398 415.4412 0.0305 -1.0000 -1.0000 1037318 1579446647.60 151.5226 60.0018 32.0000 1.9673 1.9681 415.3031 415.5045 0.0304 -1.0000 -1.0000 1037411 1579446647.70 151.5226 60.0018 32.0000 1.9672 1.9680 415.3331 415.5349 0.0305 -1.0000 -1.0000 1037490 1579446647.80 151.5226 60.0018 32.0000 1.9677 1.9685 415.3004 415.5020 0.0304 -1.0000 -1.0000 1037552 1579446647.90 151.4951 60.0018 32.0000 1.9669 1.9677 415.3416 415.5431 0.0305 -1.0000 -1.0000 1037615 1579446648.00 151.4951 60.0018 32.0000 1.9674 1.9682 415.2925 415.4940 0.0304 -1.0000 -1.0000 1037677 1579446648.10 151.4951 60.0018 32.0000 1.9670 1.9678 415.3587 415.5596 0.0305 -1.0000 -1.0000 1038458 1579446648.20 151.4951 60.0018 32.0000 1.9673 1.9681 415.3083 415.5091 0.0303 -1.0000 -1.0000 1038521 1579446648.30 151.4951 60.0018 32.0000 1.9672 1.9680 415.2538 415.4536 0.0302 -1.0000 -1.0000 1038599 1579446648.40 151.4995 60.0018 32.0000 1.9669 1.9677 415.2957 415.4957 0.0303 -1.0000 -1.0000 1038661 1579446648.50 151.5042 60.0018 32.0000 1.9674 1.9682 415.3025 415.5043 0.0305 -1.0000 -1.0000 1038724 1579446648.60 151.5042 60.0018 32.0000 1.9671 1.9679 415.2940 415.4939 0.0303 -1.0000 -1.0000 1038911 1579446648.70 151.5042 60.0018 32.0000 1.9678 1.9686 415.2880 415.4895 0.0304 -1.0000 -1.0000 1038974 1579446648.80 151.5042 60.0018 32.0000 1.9673 1.9680 415.2893 415.4901 0.0304 -1.0000 -1.0000 1039036 1579446648.90 151.5042 60.0018 32.0000 1.9672 1.9680 415.3561 415.5567 0.0302 -1.0000 -1.0000 1039099 1579446649.00 151.4965 60.0018 32.0000 1.9675 1.9683 415.3179 415.5185 0.0304 -1.0000 -1.0000 1039161 1579446649.10 151.4965 60.0018 32.0000 1.9675 1.9682 415.3656 415.5661 0.0303 -1.0000 -1.0000 1039411 1579446649.20 151.4965 60.0018 32.0000 1.9671 1.9679 415.3198 415.5209 0.0305 -1.0000 -1.0000 1039490 1579446649.30 151.4965 60.0018 32.0000 1.9675 1.9683 415.3457 415.5479 0.0305 -1.0000 -1.0000 1039552 1579446649.40 151.4965 60.0018 32.0000 1.9678 1.9686 415.2537 415.4550 0.0304 -1.0000 -1.0000 1039615 1579446649.50 151.4944 60.0018 32.0000 1.9675 1.9683 415.4139 415.6143 0.0303 -1.0000 -1.0000 1039677 1579446649.60 151.4809 60.0018 32.0000 1.9677 1.9685 415.3269 415.5281 0.0304 -1.0000 -1.0000 1039927 1579446649.70 151.4809 60.0018 32.0000 1.9673 1.9680 415.3304 415.5320 0.0305 -1.0000 -1.0000 1039990 1579446649.80 151.4809 60.0018 32.0000 1.9677 1.9685 415.2434 415.4446 0.0304 -1.0000 -1.0000 1040052 1579446649.90 151.4809 60.0018 32.0000 1.9672 1.9680 415.3054 415.5064 0.0304 -1.0000 -1.0000 1040115 1579446650.00 151.4809 60.0018 32.0000 1.9668 1.9676 415.2854 415.4860 0.0303 -1.0000 -1.0000 1040193 1579446650.10 151.5202 60.0025 32.0000 1.9669 1.9677 415.2686 415.4692 0.0303 -1.0000 -1.0000 1040411 1579446650.20 151.5202 60.0025 32.0000 1.9672 1.9680 415.3228 415.5237 0.0304 -1.0000 -1.0000 1040490 1579446650.30 151.5202 60.0025 32.0000 1.9672 1.9679 415.2250 415.4259 0.0304 -1.0000 -1.0000 1040552 1579446650.40 151.5202 60.0025 32.0000 1.9671 1.9679 415.2926 415.4940 0.0304 -1.0000 -1.0000 1040615 1579446650.50 151.5202 60.0025 32.0000 1.9669 1.9677 415.3296 415.5312 0.0305 -1.0000 -1.0000 1040677 1579446650.60 151.5236 60.0025 32.0000 1.9667 1.9675 415.2706 415.4717 0.0304 -1.0000 -1.0000 1040755 1579446650.70 151.5404 60.0025 32.0000 1.9670 1.9678 415.3060 415.5071 0.0304 -1.0000 -1.0000 1040818 1579446650.80 151.5404 60.0025 32.0000 1.9679 1.9687 415.3191 415.5207 0.0304 -1.0000 -1.0000 1040880 1579446650.90 151.5404 60.0025 32.0000 1.9669 1.9677 415.2005 415.4017 0.0304 -1.0000 -1.0000 1040958 1579446651.00 151.5404 60.0025 32.0000 1.9678 1.9686 415.3333 415.5352 0.0304 -1.0000 -1.0000 1041021 1579446651.10 151.5404 60.0025 32.0000 1.9680 1.9687 415.2881 415.4886 0.0304 -1.0000 -1.0000 1041083 1579446651.20 151.5073 60.0025 32.0000 1.9671 1.9679 415.3562 415.5565 0.0302 -1.0000 -1.0000 1041161 1579446651.30 151.5073 60.0025 32.0000 1.9679 1.9687 415.3149 415.5157 0.0303 -1.0000 -1.0000 1041224 1579446651.40 151.5073 60.0025 32.0000 1.9670 1.9678 415.2767 415.4772 0.0303 -1.0000 -1.0000 1041302 1579446651.50 151.5073 60.0025 32.0000 1.9673 1.9681 415.3070 415.5062 0.0301 -1.0000 -1.0000 1041365 1579446651.60 151.5073 60.0025 32.0000 1.9671 1.9679 415.2901 415.4895 0.0301 -1.0000 -1.0000 1041427 1579446651.70 151.5095 60.0025 32.0000 1.9669 1.9677 415.2921 415.4918 0.0302 -1.0000 -1.0000 1041927 1579446651.80 151.5157 60.0025 32.0000 1.9675 1.9683 415.3037 415.5045 0.0304 -1.0000 -1.0000 1042006 1579446651.90 151.5157 60.0025 32.0000 1.9671 1.9679 415.3649 415.5659 0.0304 -1.0000 -1.0000 1042068 1579446652.00 151.5157 60.0025 32.0000 1.9671 1.9679 415.2959 415.4975 0.0305 -1.0000 -1.0000 1042130 1579446652.10 151.5157 60.0025 32.0000 1.9672 1.9680 415.2669 415.4688 0.0305 -1.0000 -1.0000 1042193 1579446652.20 151.5157 60.0025 32.0000 1.9669 1.9677 415.2840 415.4841 0.0303 -1.0000 -1.0000 1042256 1579446652.30 151.5163 60.0025 32.0000 1.9672 1.9680 415.2868 415.4878 0.0304 -1.0000 -1.0000 1042333 1579446652.40 151.5229 60.0025 32.0000 1.9679 1.9687 415.2478 415.4480 0.0303 -1.0000 -1.0000 1042396 1579446652.50 151.5229 60.0025 32.0000 1.9676 1.9683 415.3746 415.5750 0.0303 -1.0000 -1.0000 1042458 1579446652.60 151.5229 60.0025 32.0000 1.9672 1.9680 415.3626 415.5639 0.0304 -1.0000 -1.0000 1042536 1579446652.70 151.5229 60.0025 32.0000 1.9674 1.9681 415.2921 415.4924 0.0303 -1.0000 -1.0000 1042708 1579446652.80 151.5227 60.0025 32.0000 1.9673 1.9680 415.3266 415.5276 0.0304 -1.0000 -1.0000 1042771 1579446652.90 151.5101 60.0025 32.0000 1.9673 1.9681 415.2919 415.4931 0.0304 -1.0000 -1.0000 1042833 1579446653.00 151.5101 60.0025 32.0000 1.9671 1.9678 415.2537 415.4543 0.0303 -1.0000 -1.0000 1042896 1579446653.10 151.5101 60.0025 32.0000 1.9673 1.9681 415.3145 415.5154 0.0304 -1.0000 -1.0000 1042974 1579446653.20 151.5101 60.0025 32.0000 1.9668 1.9676 415.2627 415.4624 0.0301 -1.0000 -1.0000 1043161 1579446653.30 151.5101 60.0025 32.0000 1.9675 1.9683 415.3478 415.5486 0.0303 -1.0000 -1.0000 1043224 1579446653.40 151.4961 60.0025 32.0000 1.9664 1.9672 415.3016 415.5020 0.0303 -1.0000 -1.0000 1043302 1579446653.50 151.4961 60.0025 32.0000 1.9671 1.9679 415.3437 415.5440 0.0303 -1.0000 -1.0000 1043365 1579446653.60 151.4961 60.0025 32.0000 1.9672 1.9680 415.3247 415.5259 0.0304 -1.0000 -1.0000 1043427 1579446653.70 151.4961 60.0025 32.0000 1.9681 1.9689 415.2756 415.4764 0.0304 -1.0000 -1.0000 1043506 1579446653.80 151.4961 60.0025 32.0000 1.9669 1.9677 415.2960 415.4962 0.0303 -1.0000 -1.0000 1044177 1579446653.90 151.4935 60.0025 32.0000 1.9672 1.9680 415.2743 415.4747 0.0303 -1.0000 -1.0000 1044240 1579446654.00 151.4764 60.0025 32.0000 1.9676 1.9684 415.3226 415.5235 0.0304 -1.0000 -1.0000 1044318 1579446654.10 151.4764 60.0025 32.0000 1.9668 1.9676 415.2304 415.4308 0.0302 -1.0000 -1.0000 1044380 1579446654.20 151.4764 60.0025 32.0000 1.9668 1.9676 415.2599 415.4605 0.0303 -1.0000 -1.0000 1044443 1579446654.30 151.4764 60.0025 32.0000 1.9671 1.9679 415.2805 415.4808 0.0303 -1.0000 -1.0000 1044521 1579446654.40 151.4764 60.0025 32.0000 1.9674 1.9681 415.3502 415.5512 0.0304 -1.0000 -1.0000 1044583 1579446654.50 151.4867 60.0025 32.0000 1.9669 1.9677 415.2515 415.4523 0.0303 -1.0000 -1.0000 1044646 1579446654.60 151.4867 60.0025 32.0000 1.9671 1.9679 415.3085 415.5092 0.0303 -1.0000 -1.0000 1044708 1579446654.70 151.4867 60.0025 32.0000 1.9674 1.9682 415.2923 415.4932 0.0304 -1.0000 -1.0000 1044786 1579446654.80 151.4867 60.0025 32.0000 1.9669 1.9677 415.2367 415.4366 0.0303 -1.0000 -1.0000 1044958 1579446654.90 151.4867 60.0025 32.0000 1.9678 1.9686 415.2726 415.4740 0.0304 -1.0000 -1.0000 1045037 1579446655.00 151.4918 60.0025 32.0000 1.9674 1.9682 415.2504 415.4513 0.0304 -1.0000 -1.0000 1045099 1579446655.10 151.5104 60.0024 32.0000 1.9674 1.9682 415.3405 415.5418 0.0304 -1.0000 -1.0000 1045161 1579446655.20 151.5104 60.0024 32.0000 1.9674 1.9681 415.2653 415.4664 0.0303 -1.0000 -1.0000 1045240 1579446655.30 151.5104 60.0024 32.0000 1.9679 1.9686 415.2632 415.4644 0.0305 -1.0000 -1.0000 1045302 1579446655.40 151.5104 60.0024 32.0000 1.9673 1.9681 415.2501 415.4519 0.0305 -1.0000 -1.0000 1045365 1579446655.50 151.5104 60.0024 32.0000 1.9669 1.9677 415.3042 415.5053 0.0304 -1.0000 -1.0000 1045427 1579446655.60 151.5104 60.0024 32.0000 1.9675 1.9683 415.3121 415.5123 0.0302 -1.0000 -1.0000 1045490 1579446655.70 151.5104 60.0024 32.0000 1.9671 1.9679 415.2272 415.4290 0.0305 -1.0000 -1.0000 1045568 1579446655.80 151.5104 60.0024 32.0000 1.9671 1.9679 415.2860 415.4868 0.0303 -1.0000 -1.0000 1045630 1579446655.90 151.5104 60.0024 32.0000 1.9678 1.9685 415.2986 415.4992 0.0303 -1.0000 -1.0000 1046380 1579446656.00 151.5104 60.0024 32.0000 1.9671 1.9679 415.2846 415.4853 0.0304 -1.0000 -1.0000 1046458 1579446656.10 151.5104 60.0024 32.0000 1.9674 1.9682 415.2742 415.4757 0.0304 -1.0000 -1.0000 1046521 1579446656.20 151.5476 60.0024 32.0000 1.9673 1.9681 415.2459 415.4470 0.0304 -1.0000 -1.0000 1046583 1579446656.30 151.5476 60.0024 32.0000 1.9676 1.9683 415.2698 415.4702 0.0303 -1.0000 -1.0000 1046661 1579446656.40 151.5476 60.0024 32.0000 1.9676 1.9684 415.2960 415.4969 0.0304 -1.0000 -1.0000 1046724 1579446656.50 151.5476 60.0024 32.0000 1.9677 1.9685 415.3211 415.5219 0.0303 -1.0000 -1.0000 1046786 1579446656.60 151.5476 60.0024 32.0000 1.9678 1.9686 415.2818 415.4820 0.0302 -1.0000 -1.0000 1046865 1579446656.70 151.5412 60.0024 32.0000 1.9675 1.9683 415.2288 415.4292 0.0303 -1.0000 -1.0000 1046927 1579446656.80 151.4813 60.0024 32.0000 1.9672 1.9680 415.2625 415.4632 0.0303 -1.0000 -1.0000 1046990 1579446656.90 151.4813 60.0024 32.0000 1.9675 1.9683 415.3304 415.5304 0.0302 -1.0000 -1.0000 1047068 1579446657.00 151.4813 60.0024 32.0000 1.9665 1.9673 415.2921 415.4926 0.0303 -1.0000 -1.0000 1047130 1579446657.10 151.4813 60.0024 32.0000 1.9673 1.9681 415.2985 415.4998 0.0304 -1.0000 -1.0000 1047193 1579446657.20 151.4813 60.0024 32.0000 1.9671 1.9679 415.2746 415.4749 0.0302 -1.0000 -1.0000 1047255 1579446657.30 151.4913 60.0024 32.0000 1.9676 1.9684 415.2887 415.4897 0.0305 -1.0000 -1.0000 1047318 1579446657.40 151.4913 60.0024 32.0000 1.9674 1.9682 415.2557 415.4576 0.0305 -1.0000 -1.0000 1047427 1579446657.50 151.4913 60.0024 32.0000 1.9676 1.9684 415.2559 415.4559 0.0302 -1.0000 -1.0000 1047490 1579446657.60 151.4913 60.0024 32.0000 1.9673 1.9681 415.3418 415.5425 0.0303 -1.0000 -1.0000 1047552 1579446657.70 151.4913 60.0024 32.0000 1.9674 1.9682 415.2881 415.4896 0.0304 -1.0000 -1.0000 1047615 1579446657.80 151.4913 60.0024 32.0000 1.9673 1.9681 415.3097 415.5105 0.0303 -1.0000 -1.0000 1047677 1579446657.90 151.4913 60.0024 32.0000 1.9675 1.9682 415.3086 415.5101 0.0306 -1.0000 -1.0000 1047740 1579446658.00 151.4913 60.0024 32.0000 1.9676 1.9684 415.2821 415.4828 0.0303 -1.0000 -1.0000 1047818 1579446658.10 151.4913 60.0024 32.0000 1.9677 1.9685 415.2756 415.4771 0.0305 -1.0000 -1.0000 1047880 1579446658.20 151.4913 60.0024 32.0000 1.9668 1.9676 415.2743 415.4765 0.0305 -1.0000 -1.0000 1047943 1579446658.30 151.4913 60.0024 32.0000 1.9675 1.9683 415.2743 415.4760 0.0305 -1.0000 -1.0000 1048021 1579446658.40 151.5066 60.0024 32.0000 1.9678 1.9686 415.3653 415.5666 0.0304 -1.0000 -1.0000 1048443 1579446658.50 151.5264 60.0024 32.0000 1.9678 1.9686 415.2937 415.4942 0.0303 -1.0000 -1.0000 1048505 1579446658.60 151.5264 60.0024 32.0000 1.9672 1.9679 415.3050 415.5050 0.0303 -1.0000 -1.0000 1048583 1579446658.70 151.5264 60.0024 32.0000 1.9676 1.9684 415.3104 415.5120 0.0305 -1.0000 -1.0000 1048646 1579446658.80 151.5264 60.0024 32.0000 1.9674 1.9682 415.3268 415.5269 0.0302 -1.0000 -1.0000 1048708 1579446658.90 151.5264 60.0024 32.0000 1.9672 1.9680 415.2912 415.4930 0.0305 -1.0000 -1.0000 1048771 1579446659.00 151.5264 60.0024 32.0000 1.9672 1.9679 415.3352 415.5368 0.0305 -1.0000 -1.0000 1048833 1579446659.10 151.5264 60.0024 32.0000 1.9672 1.9680 415.3632 415.5645 0.0304 -1.0000 -1.0000 1048896 1579446659.20 151.5264 60.0024 32.0000 1.9678 1.9686 415.2867 415.4873 0.0303 -1.0000 -1.0000 1048974 1579446659.30 151.5264 60.0024 32.0000 1.9665 1.9673 415.3106 415.5111 0.0302 -1.0000 -1.0000 1049037 1579446659.40 151.5264 60.0024 32.0000 1.9679 1.9687 415.2823 415.4821 0.0302 -1.0000 -1.0000 1049115 1579446659.50 151.5264 60.0024 32.0000 1.9675 1.9683 415.2878 415.4874 0.0302 -1.0000 -1.0000 1049177 1579446659.60 151.4811 60.0024 32.0000 1.9671 1.9679 415.3397 415.5396 0.0302 -1.0000 -1.0000 1049240 1579446659.70 151.4811 60.0024 32.0000 1.9674 1.9682 415.4002 415.6015 0.0305 -1.0000 -1.0000 1049318 1579446659.80 151.4811 60.0024 32.0000 1.9680 1.9688 415.3894 415.5912 0.0305 -1.0000 -1.0000 1049380 1579446659.90 151.5565 60.0024 32.0000 1.9684 1.9692 415.3635 415.5654 0.0305 -1.0000 -1.0000 1049443 1579446660.00 151.5565 60.0024 32.0000 1.9676 1.9684 415.3861 415.5872 0.0304 -1.0000 -1.0000 1049677 1579446660.10 151.5266 60.0022 32.0000 1.9668 1.9676 415.3031 415.5050 0.0306 -1.0000 -1.0000 1049740 1579446660.20 151.5266 60.0022 32.0000 1.9678 1.9686 415.3825 415.5844 0.0304 -1.0000 -1.0000 1049802 1579446660.30 151.5266 60.0022 32.0000 1.9674 1.9681 415.3532 415.5540 0.0303 -1.0000 -1.0000 1049880 1579446660.40 151.5266 60.0022 32.0000 1.9669 1.9676 415.4529 415.6542 0.0304 -1.0000 -1.0000 1049943 1579446660.50 151.5266 60.0022 32.0000 1.9672 1.9679 415.3420 415.5433 0.0304 -1.0000 -1.0000 1050177 1579446660.60 151.5070 60.0022 32.0000 1.9667 1.9675 415.3380 415.5395 0.0304 -1.0000 -1.0000 1050256 1579446660.70 151.4787 60.0022 32.0000 1.9678 1.9685 415.3320 415.5332 0.0304 -1.0000 -1.0000 1050318 1579446660.80 151.4787 60.0022 32.0000 1.9675 1.9683 415.2625 415.4633 0.0304 -1.0000 -1.0000 1050380 1579446660.90 151.4787 60.0022 32.0000 1.9674 1.9682 415.3149 415.5163 0.0304 -1.0000 -1.0000 1050443 1579446661.00 151.4787 60.0022 32.0000 1.9673 1.9681 415.3208 415.5216 0.0304 -1.0000 -1.0000 1050677 1579446661.10 151.4787 60.0022 32.0000 1.9672 1.9680 415.3856 415.5870 0.0304 -1.0000 -1.0000 1050740 1579446661.20 151.4815 60.0022 32.0000 1.9671 1.9679 415.3618 415.5631 0.0304 -1.0000 -1.0000 1050818 1579446661.30 151.4815 60.0022 32.0000 1.9669 1.9677 415.2996 415.5006 0.0304 -1.0000 -1.0000 1050880 1579446661.40 151.4815 60.0022 32.0000 1.9670 1.9678 415.3628 415.5647 0.0305 -1.0000 -1.0000 1050943 1579446661.50 151.4815 60.0022 32.0000 1.9672 1.9680 415.4457 415.6469 0.0304 -1.0000 -1.0000 1051177 1579446661.60 151.4815 60.0022 32.0000 1.9665 1.9672 415.3477 415.5495 0.0305 -1.0000 -1.0000 1051240 1579446661.70 151.5130 60.0022 32.0000 1.9671 1.9679 415.3388 415.5402 0.0304 -1.0000 -1.0000 1051318 1579446661.80 151.5130 60.0022 32.0000 1.9676 1.9684 415.3420 415.5429 0.0304 -1.0000 -1.0000 1051380 1579446661.90 151.5130 60.0022 32.0000 1.9671 1.9679 415.2946 415.4958 0.0303 -1.0000 -1.0000 1051443 1579446662.00 151.5130 60.0022 32.0000 1.9678 1.9685 415.2602 415.4616 0.0305 -1.0000 -1.0000 1051724 1579446662.10 151.5130 60.0022 32.0000 1.9676 1.9684 415.2936 415.4938 0.0303 -1.0000 -1.0000 1051786 1579446662.20 151.5145 60.0022 32.0000 1.9682 1.9690 415.2548 415.4562 0.0305 -1.0000 -1.0000 1051849 1579446662.30 151.5222 60.0022 32.0000 1.9678 1.9686 415.2337 415.4351 0.0304 -1.0000 -1.0000 1051927 1579446662.40 151.5222 60.0022 32.0000 1.9679 1.9686 415.3453 415.5471 0.0305 -1.0000 -1.0000 1051990 1579446662.50 151.5222 60.0022 32.0000 1.9674 1.9682 415.2173 415.4195 0.0305 -1.0000 -1.0000 1052161 1579446662.60 151.5222 60.0022 32.0000 1.9665 1.9673 415.3310 415.5320 0.0303 -1.0000 -1.0000 1052240 1579446662.70 151.5222 60.0022 32.0000 1.9673 1.9681 415.3524 415.5530 0.0303 -1.0000 -1.0000 1052302 1579446662.80 151.5222 60.0022 32.0000 1.9672 1.9680 415.2960 415.4971 0.0304 -1.0000 -1.0000 1052365 1579446662.90 151.5222 60.0022 32.0000 1.9672 1.9680 415.2430 415.4440 0.0304 -1.0000 -1.0000 1052443 1579446663.00 151.5222 60.0022 32.0000 1.9673 1.9681 415.3207 415.5224 0.0305 -1.0000 -1.0000 1053177 1579446663.10 151.5222 60.0022 32.0000 1.9679 1.9687 415.2804 415.4818 0.0304 -1.0000 -1.0000 1053255 1579446663.20 151.5222 60.0022 32.0000 1.9674 1.9682 415.4111 415.6126 0.0305 -1.0000 -1.0000 1053334 1579446663.30 151.4824 60.0022 32.0000 1.9675 1.9683 415.3889 415.5909 0.0305 -1.0000 -1.0000 1053396 1579446663.40 151.4773 60.0022 32.0000 1.9680 1.9688 415.3318 415.5329 0.0303 -1.0000 -1.0000 1053474 1579446663.50 151.4773 60.0022 32.0000 1.9681 1.9689 415.3825 415.5832 0.0304 -1.0000 -1.0000 1053537 1579446663.60 151.4773 60.0022 32.0000 1.9681 1.9688 415.3975 415.5981 0.0303 -1.0000 -1.0000 1053599 1579446663.70 151.4773 60.0022 32.0000 1.9676 1.9684 415.3290 415.5308 0.0305 -1.0000 -1.0000 1053661 1579446663.80 151.4773 60.0022 32.0000 1.9674 1.9682 415.3066 415.5085 0.0305 -1.0000 -1.0000 1053724 1579446663.90 151.5478 60.0022 32.0000 1.9672 1.9680 415.3551 415.5555 0.0304 -1.0000 -1.0000 1053786 1579446664.00 151.5478 60.0022 32.0000 1.9681 1.9689 415.2921 415.4941 0.0305 -1.0000 -1.0000 1053865 1579446664.10 151.5478 60.0022 32.0000 1.9674 1.9682 415.2625 415.4645 0.0306 -1.0000 -1.0000 1054146 1579446664.20 151.5478 60.0022 32.0000 1.9671 1.9678 415.3027 415.5036 0.0304 -1.0000 -1.0000 1054209 1579446664.30 151.5478 60.0022 32.0000 1.9674 1.9682 415.3474 415.5501 0.0306 -1.0000 -1.0000 1054271 1579446664.40 151.5022 60.0022 32.0000 1.9678 1.9686 415.3386 415.5401 0.0304 -1.0000 -1.0000 1054333 1579446664.50 151.5022 60.0022 32.0000 1.9675 1.9683 415.3082 415.5094 0.0304 -1.0000 -1.0000 1054396 1579446664.60 151.5022 60.0022 32.0000 1.9677 1.9685 415.3307 415.5324 0.0305 -1.0000 -1.0000 1054474 1579446664.70 151.5022 60.0022 32.0000 1.9675 1.9683 415.3044 415.5061 0.0305 -1.0000 -1.0000 1054536 1579446664.80 151.5022 60.0022 32.0000 1.9675 1.9683 415.3000 415.5027 0.0306 -1.0000 -1.0000 1054599 1579446664.90 151.5022 60.0022 32.0000 1.9679 1.9687 415.3189 415.5208 0.0304 -1.0000 -1.0000 1054677 1579446665.00 151.5022 60.0022 32.0000 1.9675 1.9683 415.3494 415.5507 0.0305 -1.0000 -1.0000 1054740 1579446665.10 151.5022 60.0022 32.0000 1.9676 1.9684 415.3819 415.5839 0.0305 -1.0000 -1.0000 1054911 1579446665.20 151.5022 60.0022 32.0000 1.9669 1.9676 415.2684 415.4704 0.0305 -1.0000 -1.0000 1054990 1579446665.30 151.5022 60.0022 32.0000 1.9673 1.9681 415.3185 415.5199 0.0304 -1.0000 -1.0000 1055036 1579446665.40 151.5022 60.0022 32.0000 1.9675 1.9683 415.3519 415.5537 0.0304 -1.0000 -1.0000 1055115 1579446665.50 151.4918 60.0019 32.0000 1.9672 1.9679 415.3258 415.5267 0.0304 -1.0000 -1.0000 1055177 1579446665.60 151.4893 60.0018 32.0000 1.9676 1.9684 415.3407 415.5422 0.0305 -1.0000 -1.0000 1055458 1579446665.70 151.5183 60.0018 32.0000 1.9674 1.9682 415.3678 415.5697 0.0305 -1.0000 -1.0000 1055537 1579446665.80 151.5183 60.0018 32.0000 1.9678 1.9686 415.3337 415.5354 0.0305 -1.0000 -1.0000 1055599 1579446665.90 151.5183 60.0018 32.0000 1.9677 1.9685 415.3536 415.5556 0.0305 -1.0000 -1.0000 1055661 1579446666.00 151.5183 60.0018 32.0000 1.9674 1.9682 415.3854 415.5881 0.0306 -1.0000 -1.0000 1055724 1579446666.10 151.5183 60.0018 32.0000 1.9669 1.9676 415.3535 415.5558 0.0306 -1.0000 -1.0000 1055786 1579446666.20 151.5110 60.0018 32.0000 1.9669 1.9677 415.3135 415.5160 0.0306 -1.0000 -1.0000 1055927 1579446666.30 151.5061 60.0018 32.0000 1.9665 1.9673 415.3277 415.5303 0.0305 -1.0000 -1.0000 1055990 1579446666.40 151.5061 60.0018 32.0000 1.9668 1.9676 415.3579 415.5592 0.0305 -1.0000 -1.0000 1056052 1579446666.50 151.5061 60.0018 32.0000 1.9674 1.9681 415.3091 415.5099 0.0303 -1.0000 -1.0000 1056115 1579446666.60 151.5061 60.0018 32.0000 1.9675 1.9682 415.2931 415.4947 0.0305 -1.0000 -1.0000 1056193 1579446666.70 151.5061 60.0018 32.0000 1.9675 1.9683 415.3025 415.5050 0.0306 -1.0000 -1.0000 1056411 1579446666.80 151.4438 60.0018 32.0000 1.9678 1.9686 415.2557 415.4574 0.0305 -1.0000 -1.0000 1056474 1579446666.90 151.4438 60.0018 32.0000 1.9668 1.9676 415.3228 415.5253 0.0307 -1.0000 -1.0000 1056552 1579446667.00 151.4438 60.0018 32.0000 1.9671 1.9679 415.3724 415.5753 0.0306 -1.0000 -1.0000 1056615 1579446667.10 151.4438 60.0018 32.0000 1.9670 1.9678 415.3532 415.5548 0.0305 -1.0000 -1.0000 1056677 1579446667.20 151.4438 60.0018 32.0000 1.9672 1.9679 415.2764 415.4788 0.0306 -1.0000 -1.0000 1056911 1579446667.30 151.4438 60.0018 32.0000 1.9670 1.9678 415.3609 415.5627 0.0304 -1.0000 -1.0000 1056974 1579446667.40 151.4438 60.0018 32.0000 1.9671 1.9679 415.3384 415.5402 0.0305 -1.0000 -1.0000 1057052 1579446667.50 151.4438 60.0018 32.0000 1.9668 1.9676 415.4084 415.6105 0.0305 -1.0000 -1.0000 1057115 1579446667.60 151.4438 60.0018 32.0000 1.9673 1.9680 415.3843 415.5863 0.0305 -1.0000 -1.0000 1057177 1579446667.70 151.4438 60.0018 32.0000 1.9669 1.9677 415.3488 415.5512 0.0305 -1.0000 -1.0000 1057458 1579446667.80 151.4560 60.0018 32.0000 1.9678 1.9686 415.3512 415.5525 0.0305 -1.0000 -1.0000 1057521 1579446667.90 151.4696 60.0018 32.0000 1.9670 1.9678 415.3248 415.5269 0.0305 -1.0000 -1.0000 1057583 1579446668.00 151.4696 60.0018 32.0000 1.9673 1.9681 415.3607 415.5617 0.0304 -1.0000 -1.0000 1057661 1579446668.10 151.4696 60.0018 32.0000 1.9675 1.9683 415.3352 415.5371 0.0306 -1.0000 -1.0000 1057724 1579446668.20 151.4696 60.0018 32.0000 1.9664 1.9672 415.3837 415.5858 0.0305 -1.0000 -1.0000 1058286 1579446668.30 151.4696 60.0018 32.0000 1.9671 1.9679 415.3474 415.5497 0.0306 -1.0000 -1.0000 1058349 1579446668.40 151.4761 60.0018 32.0000 1.9673 1.9681 415.3192 415.5216 0.0306 -1.0000 -1.0000 1058411 1579446668.50 151.4761 60.0018 32.0000 1.9678 1.9686 415.3562 415.5578 0.0304 -1.0000 -1.0000 1058474 1579446668.60 151.4761 60.0018 32.0000 1.9670 1.9678 415.2927 415.4949 0.0306 -1.0000 -1.0000 1058568 1579446668.70 151.4761 60.0018 32.0000 1.9671 1.9679 415.3746 415.5764 0.0305 -1.0000 -1.0000 1058693 1579446668.80 151.4761 60.0018 32.0000 1.9674 1.9681 415.2944 415.4962 0.0304 -1.0000 -1.0000 1058755 1579446668.90 151.4745 60.0018 32.0000 1.9678 1.9686 415.3922 415.5941 0.0306 -1.0000 -1.0000 1058833 1579446669.00 151.4800 60.0018 32.0000 1.9674 1.9682 415.3510 415.5527 0.0305 -1.0000 -1.0000 1058896 1579446669.10 151.4800 60.0018 32.0000 1.9668 1.9676 415.3052 415.5073 0.0305 -1.0000 -1.0000 1058958 1579446669.20 151.4800 60.0018 32.0000 1.9671 1.9679 415.2902 415.4924 0.0306 -1.0000 -1.0000 1059193 1579446669.30 151.4800 60.0018 32.0000 1.9674 1.9682 415.3185 415.5207 0.0305 -1.0000 -1.0000 1059255 1579446669.40 151.4800 60.0018 32.0000 1.9676 1.9684 415.3280 415.5300 0.0305 -1.0000 -1.0000 1059333 1579446669.50 151.4751 60.0018 32.0000 1.9670 1.9677 415.4203 415.6218 0.0304 -1.0000 -1.0000 1059396 1579446669.60 151.4751 60.0018 32.0000 1.9677 1.9685 415.3324 415.5347 0.0306 -1.0000 -1.0000 1059458 1579446669.70 151.4751 60.0018 32.0000 1.9679 1.9687 415.3091 415.5112 0.0305 -1.0000 -1.0000 1059521 1579446669.80 151.4751 60.0018 32.0000 1.9666 1.9674 415.2518 415.4533 0.0304 -1.0000 -1.0000 1059708 1579446669.90 151.4751 60.0018 32.0000 1.9670 1.9678 415.3078 415.5094 0.0305 -1.0000 -1.0000 1059771 1579446670.00 151.4751 60.0018 32.0000 1.9671 1.9679 415.3529 415.5546 0.0304 -1.0000 -1.0000 1059834 1579446670.10 151.4751 60.0018 32.0000 1.9674 1.9682 415.2767 415.4783 0.0305 -1.0000 -1.0000 1059896 1579446670.20 151.4751 60.0018 32.0000 1.9673 1.9681 415.4071 415.6100 0.0306 -1.0000 -1.0000 1059958 1579446670.30 151.4751 60.0018 32.0000 1.9672 1.9679 415.3295 415.5317 0.0305 -1.0000 -1.0000 1100396 1579446670.40 151.4751 60.0018 32.0000 1.9667 1.9675 415.3656 415.5666 0.0303 -1.0000 -1.0000 1100474 1579446670.50 151.4751 60.0018 32.0000 1.9676 1.9684 415.3457 415.5475 0.0305 -1.0000 -1.0000 1100536 1579446670.60 151.4746 60.0018 32.0000 1.9677 1.9685 415.3762 415.5783 0.0305 -1.0000 -1.0000 1100599 1579446670.70 151.4742 60.0018 32.0000 1.9673 1.9680 415.3202 415.5225 0.0306 -1.0000 -1.0000 1100661 1579446670.80 151.4742 60.0018 32.0000 1.9669 1.9677 415.4223 415.6242 0.0305 -1.0000 -1.0000 1100896 1579446670.90 151.4742 60.0018 32.0000 1.9667 1.9675 415.2290 415.4306 0.0304 -1.0000 -1.0000 1100974 1579446671.00 151.4742 60.0018 32.0000 1.9675 1.9682 415.3218 415.5246 0.0307 -1.0000 -1.0000 1101036 1579446671.10 151.4742 60.0018 32.0000 1.9670 1.9677 415.2659 415.4676 0.0304 -1.0000 -1.0000 1101099 1579446671.20 151.4600 60.0018 32.0000 1.9670 1.9678 415.2806 415.4817 0.0304 -1.0000 -1.0000 1101177 1579446671.30 151.4600 60.0018 32.0000 1.9673 1.9681 415.3270 415.5284 0.0304 -1.0000 -1.0000 1101240 1579446671.40 151.4600 60.0018 32.0000 1.9672 1.9680 415.3346 415.5355 0.0304 -1.0000 -1.0000 1101318 1579446671.50 151.4600 60.0018 32.0000 1.9667 1.9675 415.2806 415.4823 0.0305 -1.0000 -1.0000 1101380 1579446671.60 151.4757 60.0018 32.0000 1.9672 1.9680 415.2877 415.4891 0.0304 -1.0000 -1.0000 1101443 1579446671.70 151.4972 60.0018 32.0000 1.9674 1.9682 415.3359 415.5376 0.0305 -1.0000 -1.0000 1101521 1579446671.80 151.5385 60.0018 32.0000 1.9671 1.9679 415.3536 415.5562 0.0306 -1.0000 -1.0000 1101708 1579446671.90 151.5385 60.0018 32.0000 1.9676 1.9684 415.3522 415.5536 0.0304 -1.0000 -1.0000 1101771 1579446672.00 151.5385 60.0018 32.0000 1.9680 1.9688 415.3554 415.5561 0.0304 -1.0000 -1.0000 1101833 1579446672.10 151.5385 60.0018 32.0000 1.9675 1.9683 415.3157 415.5186 0.0307 -1.0000 -1.0000 1101896 1579446672.20 151.5385 60.0018 32.0000 1.9664 1.9672 415.2906 415.4934 0.0306 -1.0000 -1.0000 1101958 1579446672.30 151.5385 60.0018 32.0000 1.9670 1.9678 415.3301 415.5319 0.0304 -1.0000 -1.0000 1102208 1579446672.40 151.5385 60.0018 32.0000 1.9673 1.9681 415.3391 415.5399 0.0304 -1.0000 -1.0000 1102271 1579446672.50 151.5385 60.0018 32.0000 1.9672 1.9680 415.3768 415.5784 0.0305 -1.0000 -1.0000 1102333 1579446672.60 151.5385 60.0018 32.0000 1.9671 1.9679 415.3428 415.5436 0.0304 -1.0000 -1.0000 1102396 1579446672.70 151.5385 60.0018 32.0000 1.9676 1.9684 415.3615 415.5632 0.0304 -1.0000 -1.0000 1102458 1579446672.80 151.5385 60.0018 32.0000 1.9672 1.9680 415.3603 415.5620 0.0305 -1.0000 -1.0000 1102521 1579446672.90 151.4974 60.0018 32.0000 1.9675 1.9683 415.3493 415.5509 0.0305 -1.0000 -1.0000 1102708 1579446673.00 151.4860 60.0018 32.0000 1.9665 1.9673 415.3190 415.5213 0.0305 -1.0000 -1.0000 1102771 1579446673.10 151.4860 60.0018 32.0000 1.9672 1.9680 415.3374 415.5390 0.0305 -1.0000 -1.0000 1102833 1579446673.20 151.4860 60.0018 32.0000 1.9669 1.9677 415.3025 415.5054 0.0306 -1.0000 -1.0000 1102911 1579446673.30 151.4860 60.0018 32.0000 1.9679 1.9687 415.2932 415.4947 0.0305 -1.0000 -1.0000 1102974 1579446673.40 151.4854 60.0018 32.0000 1.9673 1.9681 415.2784 415.4799 0.0305 -1.0000 -1.0000 1103208 1579446673.50 151.4854 60.0018 32.0000 1.9666 1.9674 415.2681 415.4692 0.0304 -1.0000 -1.0000 1103271 1579446673.60 151.4854 60.0018 32.0000 1.9668 1.9675 415.2684 415.4699 0.0304 -1.0000 -1.0000 1103333 1579446673.70 151.4854 60.0018 32.0000 1.9667 1.9675 415.3416 415.5441 0.0306 -1.0000 -1.0000 1103396 1579446673.80 151.4714 60.0018 32.0000 1.9675 1.9683 415.3531 415.5556 0.0306 -1.0000 -1.0000 1103458 1579446673.90 151.4714 60.0018 32.0000 1.9676 1.9684 415.2912 415.4930 0.0305 -1.0000 -1.0000 1103693 1579446674.00 151.4714 60.0018 32.0000 1.9673 1.9681 415.2743 415.4756 0.0304 -1.0000 -1.0000 1103756 1579446674.10 151.4714 60.0018 32.0000 1.9670 1.9678 415.3301 415.5316 0.0305 -1.0000 -1.0000 1103818 1579446674.20 151.4714 60.0018 32.0000 1.9676 1.9684 415.3194 415.5210 0.0304 -1.0000 -1.0000 1103880 1579446674.30 151.4714 60.0018 32.0000 1.9674 1.9682 415.3281 415.5296 0.0305 -1.0000 -1.0000 1103958 1579446674.40 151.4730 60.0018 32.0000 1.9666 1.9673 415.3238 415.5250 0.0304 -1.0000 -1.0000 1104193 1579446674.50 151.4730 60.0018 32.0000 1.9672 1.9680 415.2190 415.4208 0.0306 -1.0000 -1.0000 1104256 1579446674.60 151.4730 60.0018 32.0000 1.9675 1.9683 415.2252 415.4279 0.0306 -1.0000 -1.0000 1104333 1579446674.70 151.4730 60.0018 32.0000 1.9666 1.9674 415.3085 415.5100 0.0305 -1.0000 -1.0000 1104396 1579446674.80 151.4730 60.0018 32.0000 1.9672 1.9680 415.3124 415.5145 0.0305 -1.0000 -1.0000 1104458 1579446674.90 151.4730 60.0018 32.0000 1.9673 1.9681 415.2556 415.4576 0.0305 -1.0000 -1.0000 1105005 1579446675.00 151.4730 60.0018 32.0000 1.9674 1.9682 415.2521 415.4529 0.0304 -1.0000 -1.0000 1105068 1579446675.10 151.4730 60.0018 32.0000 1.9673 1.9681 415.3247 415.5268 0.0306 -1.0000 -1.0000 1105130 1579446675.20 151.4495 60.0018 32.0000 1.9674 1.9682 415.2997 415.5018 0.0306 -1.0000 -1.0000 1105193 1579446675.30 151.4495 60.0018 32.0000 1.9674 1.9682 415.3600 415.5627 0.0306 -1.0000 -1.0000 1105255 1579446675.40 151.4495 60.0018 32.0000 1.9669 1.9676 415.3086 415.5092 0.0302 -1.0000 -1.0000 1105443 1579446675.50 151.4495 60.0018 32.0000 1.9673 1.9681 415.3378 415.5385 0.0303 -1.0000 -1.0000 1105506 1579446675.60 151.4975 60.0018 32.0000 1.9666 1.9674 415.2258 415.4269 0.0304 -1.0000 -1.0000 1105568 1579446675.70 151.4975 60.0018 32.0000 1.9674 1.9682 415.2899 415.4908 0.0303 -1.0000 -1.0000 1105646 1579446675.80 151.4975 60.0018 32.0000 1.9669 1.9677 415.3668 415.5683 0.0305 -1.0000 -1.0000 1105708 1579446675.90 151.4975 60.0018 32.0000 1.9668 1.9676 415.3418 415.5433 0.0304 -1.0000 -1.0000 1105896 1579446676.00 151.4975 60.0018 32.0000 1.9668 1.9676 415.2685 415.4699 0.0304 -1.0000 -1.0000 1105974 1579446676.10 151.4810 60.0018 32.0000 1.9673 1.9681 415.2625 415.4642 0.0305 -1.0000 -1.0000 1106037 1579446676.20 151.4810 60.0018 32.0000 1.9669 1.9677 415.3184 415.5198 0.0304 -1.0000 -1.0000 1106099 1579446676.30 151.4678 60.0018 32.0000 1.9671 1.9679 415.2935 415.4944 0.0303 -1.0000 -1.0000 1106161 1579446676.40 151.4678 60.0018 32.0000 1.9674 1.9682 415.2414 415.4424 0.0304 -1.0000 -1.0000 1106224 1579446676.50 151.4678 60.0018 32.0000 1.9668 1.9676 415.3676 415.5693 0.0304 -1.0000 -1.0000 1106427 1579446676.60 151.4678 60.0018 32.0000 1.9674 1.9681 415.2479 415.4501 0.0306 -1.0000 -1.0000 1106490 1579446676.70 151.4678 60.0018 32.0000 1.9674 1.9682 415.3287 415.5299 0.0304 -1.0000 -1.0000 1106552 1579446676.80 151.4707 60.0018 32.0000 1.9671 1.9679 415.2441 415.4453 0.0304 -1.0000 -1.0000 1106615 1579446676.90 151.4756 60.0018 32.0000 1.9677 1.9685 415.3486 415.5499 0.0304 -1.0000 -1.0000 1106693 1579446677.00 151.4756 60.0018 32.0000 1.9674 1.9682 415.3646 415.5664 0.0305 -1.0000 -1.0000 1106927 1579446677.10 151.4756 60.0018 32.0000 1.9671 1.9679 415.3036 415.5051 0.0304 -1.0000 -1.0000 1106990 1579446677.20 151.4756 60.0018 32.0000 1.9670 1.9678 415.2802 415.4812 0.0303 -1.0000 -1.0000 1107068 1579446677.30 151.4756 60.0018 32.0000 1.9673 1.9681 415.2445 415.4438 0.0301 -1.0000 -1.0000 1107130 1579446677.40 151.5186 60.0018 32.0000 1.9680 1.9688 415.2887 415.4891 0.0303 -1.0000 -1.0000 1107193 1579446677.50 151.5211 60.0018 32.0000 1.9677 1.9685 415.3140 415.5152 0.0304 -1.0000 -1.0000 1107943 1579446677.60 151.5211 60.0018 32.0000 1.9673 1.9681 415.2769 415.4776 0.0304 -1.0000 -1.0000 1108006 1579446677.70 151.5211 60.0018 32.0000 1.9674 1.9682 415.3239 415.5257 0.0305 -1.0000 -1.0000 1108083 1579446677.80 151.5211 60.0018 32.0000 1.9676 1.9684 415.2677 415.4703 0.0307 -1.0000 -1.0000 1108146 1579446677.90 151.5211 60.0018 32.0000 1.9676 1.9684 415.2439 415.4460 0.0305 -1.0000 -1.0000 1108208 1579446678.00 151.5211 60.0018 32.0000 1.9677 1.9685 415.3339 415.5353 0.0304 -1.0000 -1.0000 1108286 1579446678.10 151.5681 60.0018 32.0000 1.9674 1.9682 415.3705 415.5727 0.0306 -1.0000 -1.0000 1108333 1579446678.20 151.5681 60.0018 32.0000 1.9683 1.9691 415.3078 415.5084 0.0304 -1.0000 -1.0000 1108396 1579446678.30 151.5681 60.0018 32.0000 1.9677 1.9684 415.2706 415.4723 0.0305 -1.0000 -1.0000 1108474 1579446678.40 151.5681 60.0018 32.0000 1.9673 1.9681 415.1814 415.3828 0.0304 -1.0000 -1.0000 1108536 1579446678.50 151.5681 60.0018 32.0000 1.9672 1.9680 415.2744 415.4755 0.0304 -1.0000 -1.0000 1108599 1579446678.60 151.4688 60.0018 32.0000 1.9667 1.9675 415.2494 415.4506 0.0304 -1.0000 -1.0000 1108677 1579446678.70 151.4779 60.0018 32.0000 1.9672 1.9680 415.2674 415.4675 0.0302 -1.0000 -1.0000 1108740 1579446678.80 151.4779 60.0018 32.0000 1.9674 1.9682 415.2580 415.4603 0.0305 -1.0000 -1.0000 1108802 1579446678.90 151.4779 60.0018 32.0000 1.9674 1.9682 415.2908 415.4924 0.0305 -1.0000 -1.0000 1108880 1579446679.00 151.5057 60.0018 32.0000 1.9676 1.9684 415.2813 415.4835 0.0306 -1.0000 -1.0000 1108943 1579446679.10 151.5284 60.0018 32.0000 1.9671 1.9679 415.3520 415.5527 0.0303 -1.0000 -1.0000 1109005 1579446679.20 151.5284 60.0018 32.0000 1.9677 1.9685 415.2974 415.4989 0.0305 -1.0000 -1.0000 1109083 1579446679.30 151.5284 60.0018 32.0000 1.9680 1.9688 415.3500 415.5519 0.0305 -1.0000 -1.0000 1109146 1579446679.40 151.5284 60.0018 32.0000 1.9678 1.9686 415.2645 415.4665 0.0305 -1.0000 -1.0000 1109208 1579446679.50 151.5284 60.0018 32.0000 1.9674 1.9681 415.2962 415.4979 0.0304 -1.0000 -1.0000 1109443 1579446679.60 151.5284 60.0018 32.0000 1.9678 1.9685 415.2113 415.4126 0.0305 -1.0000 -1.0000 1109506 1579446679.70 151.5284 60.0018 32.0000 1.9673 1.9681 415.2996 415.5018 0.0306 -1.0000 -1.0000 1109583 1579446679.80 151.5284 60.0018 32.0000 1.9671 1.9679 415.2883 415.4902 0.0305 -1.0000 -1.0000 1109646 1579446679.90 151.5284 60.0018 32.0000 1.9680 1.9687 415.3403 415.5422 0.0305 -1.0000 -1.0000 1109708 1579446680.00 151.5284 60.0018 32.0000 1.9683 1.9691 415.3900 415.5917 0.0305 -1.0000 -1.0000 1109958 1579446680.10 151.5467 60.0010 32.0000 1.9673 1.9681 415.3681 415.5697 0.0305 -1.0000 -1.0000 1110021 1579446680.20 151.5484 60.0010 32.0000 1.9673 1.9681 415.2798 415.4812 0.0304 -1.0000 -1.0000 1110083 1579446680.30 151.5484 60.0010 32.0000 1.9676 1.9684 415.3591 415.5603 0.0304 -1.0000 -1.0000 1110161 1579446680.40 151.5484 60.0010 32.0000 1.9672 1.9680 415.3402 415.5413 0.0304 -1.0000 -1.0000 1110224 1579446680.50 151.5484 60.0010 32.0000 1.9672 1.9680 415.3633 415.5644 0.0304 -1.0000 -1.0000 1110286 1579446680.60 151.5484 60.0010 32.0000 1.9675 1.9683 415.2894 415.4905 0.0304 -1.0000 -1.0000 1110427 1579446680.70 151.5484 60.0010 32.0000 1.9672 1.9680 415.3055 415.5074 0.0306 -1.0000 -1.0000 1110490 1579446680.80 151.5468 60.0010 32.0000 1.9676 1.9684 415.3011 415.5012 0.0303 -1.0000 -1.0000 1110552 1579446680.90 151.5313 60.0010 32.0000 1.9677 1.9684 415.4178 415.6194 0.0304 -1.0000 -1.0000 1110615 1579446681.00 151.5313 60.0010 32.0000 1.9683 1.9691 415.2818 415.4826 0.0304 -1.0000 -1.0000 1110677 1579446681.10 151.5313 60.0010 32.0000 1.9682 1.9689 415.4129 415.6129 0.0302 -1.0000 -1.0000 1110911 1579446681.20 151.5313 60.0010 32.0000 1.9679 1.9687 415.2779 415.4793 0.0304 -1.0000 -1.0000 1110990 1579446681.30 151.5313 60.0010 32.0000 1.9676 1.9684 415.3451 415.5466 0.0305 -1.0000 -1.0000 1111052 1579446681.40 151.5018 60.0010 32.0000 1.9679 1.9687 415.3351 415.5359 0.0303 -1.0000 -1.0000 1111130 1579446681.50 151.4962 60.0010 32.0000 1.9679 1.9687 415.2936 415.4948 0.0304 -1.0000 -1.0000 1111193 1579446681.60 151.4962 60.0010 32.0000 1.9678 1.9686 415.3842 415.5863 0.0306 -1.0000 -1.0000 1111506 1579446681.70 151.4962 60.0010 32.0000 1.9679 1.9686 415.3493 415.5502 0.0304 -1.0000 -1.0000 1111583 1579446681.80 151.4962 60.0010 32.0000 1.9675 1.9683 415.3513 415.5529 0.0304 -1.0000 -1.0000 1111646 1579446681.90 151.4962 60.0010 32.0000 1.9675 1.9682 415.2912 415.4920 0.0303 -1.0000 -1.0000 1111708 1579446682.00 151.5022 60.0010 32.0000 1.9674 1.9682 415.2662 415.4675 0.0304 -1.0000 -1.0000 1111786 1579446682.10 151.5022 60.0010 32.0000 1.9674 1.9682 415.3086 415.5099 0.0304 -1.0000 -1.0000 1111958 1579446682.20 151.5022 60.0010 32.0000 1.9680 1.9688 415.2309 415.4320 0.0304 -1.0000 -1.0000 1112021 1579446682.30 151.5022 60.0010 32.0000 1.9673 1.9681 415.3122 415.5132 0.0304 -1.0000 -1.0000 1112099 1579446682.40 151.5022 60.0010 32.0000 1.9669 1.9677 415.3078 415.5096 0.0304 -1.0000 -1.0000 1112161 1579446682.50 151.4669 60.0010 32.0000 1.9683 1.9691 415.2932 415.4946 0.0304 -1.0000 -1.0000 1112224 1579446682.60 151.4669 60.0010 32.0000 1.9681 1.9689 415.3819 415.5825 0.0304 -1.0000 -1.0000 1112661 1579446682.70 151.4669 60.0010 32.0000 1.9667 1.9675 415.3164 415.5183 0.0305 -1.0000 -1.0000 1112724 1579446682.80 151.4669 60.0010 32.0000 1.9670 1.9678 415.2899 415.4908 0.0303 -1.0000 -1.0000 1112786 1579446682.90 151.4669 60.0010 32.0000 1.9673 1.9680 415.2153 415.4161 0.0304 -1.0000 -1.0000 1112849 1579446683.00 151.4740 60.0010 32.0000 1.9666 1.9674 415.3121 415.5137 0.0304 -1.0000 -1.0000 1112927 1579446683.10 151.4808 60.0010 32.0000 1.9671 1.9678 415.3101 415.5105 0.0302 -1.0000 -1.0000 1113161 1579446683.20 151.4808 60.0010 32.0000 1.9675 1.9683 415.2735 415.4734 0.0303 -1.0000 -1.0000 1113224 1579446683.30 151.4808 60.0010 32.0000 1.9666 1.9674 415.3240 415.5252 0.0304 -1.0000 -1.0000 1113286 1579446683.40 151.4808 60.0010 32.0000 1.9669 1.9677 415.3339 415.5355 0.0304 -1.0000 -1.0000 1113365 1579446683.50 151.4808 60.0010 32.0000 1.9672 1.9680 415.2939 415.4945 0.0303 -1.0000 -1.0000 1113427 1579446683.60 151.5064 60.0010 32.0000 1.9659 1.9667 415.2934 415.4943 0.0304 -1.0000 -1.0000 1113490 1579446683.70 151.5064 60.0010 32.0000 1.9674 1.9681 415.3211 415.5216 0.0303 -1.0000 -1.0000 1113568 1579446683.80 151.5064 60.0010 32.0000 1.9672 1.9680 415.3741 415.5750 0.0304 -1.0000 -1.0000 1113630 1579446683.90 151.5064 60.0010 32.0000 1.9678 1.9686 415.2922 415.4942 0.0305 -1.0000 -1.0000 1113693 1579446684.00 151.5064 60.0010 32.0000 1.9672 1.9680 415.4040 415.6043 0.0303 -1.0000 -1.0000 1113771 1579446684.10 151.4913 60.0010 32.0000 1.9674 1.9682 415.3022 415.5042 0.0305 -1.0000 -1.0000 1113958 1579446684.20 151.4892 60.0010 32.0000 1.9668 1.9676 415.3077 415.5086 0.0303 -1.0000 -1.0000 1114021 1579446684.30 151.4892 60.0010 32.0000 1.9668 1.9675 415.2714 415.4721 0.0303 -1.0000 -1.0000 1114099 1579446684.40 151.4892 60.0010 32.0000 1.9670 1.9678 415.3877 415.5888 0.0304 -1.0000 -1.0000 1114161 1579446684.50 151.4892 60.0010 32.0000 1.9675 1.9683 415.3491 415.5503 0.0303 -1.0000 -1.0000 1114224 1579446684.60 151.4892 60.0010 32.0000 1.9674 1.9682 415.3676 415.5693 0.0305 -1.0000 -1.0000 1114302 1579446684.70 151.4985 60.0012 32.0000 1.9676 1.9684 415.3085 415.5098 0.0305 -1.0000 -1.0000 1114396 1579446684.80 151.5028 60.0013 32.0000 1.9677 1.9685 415.3424 415.5445 0.0305 -1.0000 -1.0000 1114458 1579446684.90 151.5028 60.0013 32.0000 1.9677 1.9685 415.3472 415.5491 0.0304 -1.0000 -1.0000 1114521 1579446685.00 151.5028 60.0013 32.0000 1.9671 1.9679 415.3156 415.5156 0.0302 -1.0000 -1.0000 1114583 1579446685.10 151.5028 60.0013 32.0000 1.9671 1.9679 415.3190 415.5207 0.0307 -1.0000 -1.0000 1114646 1579446685.20 151.5028 60.0013 32.0000 1.9675 1.9683 415.3080 415.5081 0.0303 -1.0000 -1.0000 1115193 1579446685.30 151.5203 60.0013 32.0000 1.9672 1.9680 415.3874 415.5884 0.0303 -1.0000 -1.0000 1115255 1579446685.40 151.5206 60.0013 32.0000 1.9671 1.9679 415.3709 415.5714 0.0303 -1.0000 -1.0000 1115334 1579446685.50 151.5206 60.0013 32.0000 1.9677 1.9685 415.3601 415.5611 0.0303 -1.0000 -1.0000 1115396 1579446685.60 151.5206 60.0013 32.0000 1.9677 1.9685 415.3825 415.5830 0.0304 -1.0000 -1.0000 1115458 1579446685.70 151.5206 60.0013 32.0000 1.9674 1.9682 415.3912 415.5931 0.0304 -1.0000 -1.0000 1115974 1579446685.80 151.5137 60.0013 32.0000 1.9673 1.9681 415.3050 415.5055 0.0303 -1.0000 -1.0000 1116036 1579446685.90 151.5076 60.0013 32.0000 1.9673 1.9681 415.4014 415.6028 0.0305 -1.0000 -1.0000 1116099 1579446686.00 151.5076 60.0013 32.0000 1.9680 1.9688 415.3814 415.5834 0.0305 -1.0000 -1.0000 1116177 1579446686.10 151.5076 60.0013 32.0000 1.9675 1.9683 415.4122 415.6131 0.0303 -1.0000 -1.0000 1116240 1579446686.20 151.5076 60.0013 32.0000 1.9668 1.9676 415.3640 415.5655 0.0305 -1.0000 -1.0000 1116458 1579446686.30 151.5076 60.0013 32.0000 1.9675 1.9683 415.3749 415.5758 0.0303 -1.0000 -1.0000 1116536 1579446686.40 151.5351 60.0013 32.0000 1.9674 1.9682 415.3340 415.5356 0.0305 -1.0000 -1.0000 1116599 1579446686.50 151.5351 60.0013 32.0000 1.9675 1.9683 415.4381 415.6398 0.0304 -1.0000 -1.0000 1116661 1579446686.60 151.5351 60.0013 32.0000 1.9676 1.9684 415.4289 415.6301 0.0304 -1.0000 -1.0000 1116740 1579446686.70 151.5351 60.0013 32.0000 1.9680 1.9688 415.4483 415.6493 0.0304 -1.0000 -1.0000 1116911 1579446686.80 151.5351 60.0013 32.0000 1.9672 1.9680 415.3582 415.5597 0.0305 -1.0000 -1.0000 1116974 1579446686.90 151.5249 60.0013 32.0000 1.9678 1.9686 415.3106 415.5130 0.0305 -1.0000 -1.0000 1117052 1579446687.00 151.4947 60.0013 32.0000 1.9679 1.9687 415.3216 415.5225 0.0304 -1.0000 -1.0000 1117115 1579446687.10 151.4947 60.0013 32.0000 1.9680 1.9688 415.3984 415.5999 0.0304 -1.0000 -1.0000 1117177 1579446687.20 151.4947 60.0013 32.0000 1.9676 1.9684 415.4427 415.6441 0.0304 -1.0000 -1.0000 1117240 1579446687.30 151.4947 60.0013 32.0000 1.9678 1.9686 415.3551 415.5550 0.0302 -1.0000 -1.0000 1117302 1579446687.40 151.4947 60.0013 32.0000 1.9674 1.9682 415.3607 415.5622 0.0305 -1.0000 -1.0000 1117380 1579446687.50 151.4947 60.0013 32.0000 1.9672 1.9680 415.3532 415.5550 0.0305 -1.0000 -1.0000 1117443 1579446687.60 151.4947 60.0013 32.0000 1.9675 1.9683 415.3860 415.5878 0.0305 -1.0000 -1.0000 1117505 1579446687.70 151.4947 60.0013 32.0000 1.9676 1.9684 415.4148 415.6163 0.0305 -1.0000 -1.0000 1117583 1579446687.80 151.4765 60.0013 32.0000 1.9679 1.9686 415.3980 415.6001 0.0305 -1.0000 -1.0000 1118021 1579446687.90 151.4765 60.0013 32.0000 1.9680 1.9688 415.3561 415.5567 0.0304 -1.0000 -1.0000 1118083 1579446688.00 151.4765 60.0013 32.0000 1.9669 1.9677 415.3453 415.5468 0.0304 -1.0000 -1.0000 1118161 1579446688.10 151.4765 60.0013 32.0000 1.9670 1.9678 415.3213 415.5221 0.0303 -1.0000 -1.0000 1118224 1579446688.20 151.4765 60.0013 32.0000 1.9676 1.9684 415.4057 415.6081 0.0306 -1.0000 -1.0000 1118286 1579446688.30 151.4778 60.0013 32.0000 1.9676 1.9684 415.3511 415.5526 0.0304 -1.0000 -1.0000 1118365 1579446688.40 151.4936 60.0013 32.0000 1.9678 1.9686 415.3079 415.5097 0.0306 -1.0000 -1.0000 1118427 1579446688.50 151.4936 60.0013 32.0000 1.9671 1.9679 415.3859 415.5875 0.0305 -1.0000 -1.0000 1118490 1579446688.60 151.4936 60.0013 32.0000 1.9675 1.9683 415.3177 415.5190 0.0304 -1.0000 -1.0000 1118552 1579446688.70 151.4936 60.0013 32.0000 1.9669 1.9677 415.3226 415.5244 0.0306 -1.0000 -1.0000 1118615 1579446688.80 151.4936 60.0013 32.0000 1.9673 1.9681 415.2903 415.4919 0.0305 -1.0000 -1.0000 1118990 1579446688.90 151.5086 60.0013 32.0000 1.9671 1.9679 415.3379 415.5401 0.0305 -1.0000 -1.0000 1119068 1579446689.00 151.5086 60.0013 32.0000 1.9677 1.9685 415.3325 415.5347 0.0306 -1.0000 -1.0000 1119130 1579446689.10 151.5086 60.0013 32.0000 1.9673 1.9681 415.2772 415.4796 0.0306 -1.0000 -1.0000 1119193 1579446689.20 151.5086 60.0013 32.0000 1.9674 1.9682 415.3527 415.5550 0.0306 -1.0000 -1.0000 1119271 1579446689.30 151.5086 60.0013 32.0000 1.9673 1.9681 415.3069 415.5091 0.0305 -1.0000 -1.0000 1119443 1579446689.40 151.5086 60.0013 32.0000 1.9675 1.9683 415.3199 415.5214 0.0304 -1.0000 -1.0000 1119521 1579446689.50 151.5086 60.0013 32.0000 1.9680 1.9688 415.3121 415.5130 0.0303 -1.0000 -1.0000 1119583 1579446689.60 151.5086 60.0013 32.0000 1.9676 1.9684 415.3554 415.5564 0.0304 -1.0000 -1.0000 1119646 1579446689.70 151.5086 60.0013 32.0000 1.9675 1.9683 415.3583 415.5602 0.0306 -1.0000 -1.0000 1119724 1579446689.80 151.5086 60.0013 32.0000 1.9673 1.9681 415.3777 415.5805 0.0306 -1.0000 -1.0000 1119943 1579446689.90 151.5086 60.0013 32.0000 1.9669 1.9677 415.3987 415.6002 0.0304 -1.0000 -1.0000 1120005 1579446690.00 151.4865 60.0009 32.0000 1.9679 1.9687 415.3790 415.5815 0.0306 -1.0000 -1.0000 1120083 1579446690.10 151.4865 60.0009 32.0000 1.9668 1.9676 415.3237 415.5262 0.0306 -1.0000 -1.0000 1120146 1579446690.20 151.4865 60.0009 32.0000 1.9664 1.9672 415.3288 415.5313 0.0306 -1.0000 -1.0000 1120208 1579446690.30 151.4865 60.0009 32.0000 1.9670 1.9678 415.3371 415.5386 0.0305 -1.0000 -1.0000 1120271 1579446690.40 151.4865 60.0009 32.0000 1.9672 1.9680 415.2798 415.4818 0.0305 -1.0000 -1.0000 1120333 1579446690.50 151.4865 60.0009 32.0000 1.9673 1.9681 415.3196 415.5215 0.0305 -1.0000 -1.0000 1120411 1579446690.60 151.4865 60.0009 32.0000 1.9676 1.9684 415.3124 415.5144 0.0305 -1.0000 -1.0000 1120474 1579446690.70 151.4975 60.0009 32.0000 1.9675 1.9683 415.2901 415.4921 0.0305 -1.0000 -1.0000 1120536 1579446690.80 151.4975 60.0009 32.0000 1.9673 1.9681 415.3427 415.5447 0.0305 -1.0000 -1.0000 1120677 1579446690.90 151.4975 60.0009 32.0000 1.9671 1.9679 415.3257 415.5283 0.0306 -1.0000 -1.0000 1120740 1579446691.00 151.4975 60.0009 32.0000 1.9673 1.9680 415.3291 415.5320 0.0307 -1.0000 -1.0000 1120802 1579446691.10 151.4975 60.0009 32.0000 1.9679 1.9687 415.3526 415.5555 0.0306 -1.0000 -1.0000 1120865 1579446691.20 151.4975 60.0009 32.0000 1.9671 1.9679 415.3287 415.5318 0.0307 -1.0000 -1.0000 1120943 1579446691.30 151.4975 60.0009 32.0000 1.9669 1.9677 415.3612 415.5642 0.0306 -1.0000 -1.0000 1121208 1579446691.40 151.4945 60.0009 32.0000 1.9678 1.9685 415.3645 415.5667 0.0305 -1.0000 -1.0000 1121286 1579446691.50 151.4896 60.0009 32.0000 1.9671 1.9679 415.3559 415.5573 0.0305 -1.0000 -1.0000 1121349 1579446691.60 151.4896 60.0009 32.0000 1.9677 1.9684 415.3072 415.5100 0.0306 -1.0000 -1.0000 1121411 1579446691.70 151.4896 60.0009 32.0000 1.9670 1.9677 415.3088 415.5113 0.0306 -1.0000 -1.0000 1121490 1579446691.80 151.4896 60.0009 32.0000 1.9679 1.9687 415.3478 415.5504 0.0306 -1.0000 -1.0000 1121552 1579446691.90 151.4896 60.0009 32.0000 1.9673 1.9681 415.3116 415.5145 0.0307 -1.0000 -1.0000 1122380 1579446692.00 151.4896 60.0009 32.0000 1.9668 1.9676 415.2838 415.4872 0.0307 -1.0000 -1.0000 1122443 1579446692.10 151.4813 60.0009 32.0000 1.9674 1.9682 415.4125 415.6154 0.0306 -1.0000 -1.0000 1122505 1579446692.20 151.4811 60.0009 32.0000 1.9673 1.9681 415.2980 415.5007 0.0306 -1.0000 -1.0000 1122568 1579446692.30 151.4811 60.0009 32.0000 1.9675 1.9682 415.2918 415.4944 0.0306 -1.0000 -1.0000 1122646 1579446692.40 151.4811 60.0009 32.0000 1.9674 1.9682 415.2358 415.4395 0.0307 -1.0000 -1.0000 1122708 1579446692.50 151.4811 60.0009 32.0000 1.9673 1.9681 415.3085 415.5111 0.0306 -1.0000 -1.0000 1122771 1579446692.60 151.4841 60.0009 32.0000 1.9669 1.9677 415.2801 415.4831 0.0307 -1.0000 -1.0000 1122849 1579446692.70 151.5071 60.0009 32.0000 1.9674 1.9682 415.2867 415.4893 0.0306 -1.0000 -1.0000 1122911 1579446692.80 151.5071 60.0009 32.0000 1.9674 1.9681 415.2861 415.4890 0.0306 -1.0000 -1.0000 1122974 1579446692.90 151.5071 60.0009 32.0000 1.9673 1.9681 415.3445 415.5476 0.0307 -1.0000 -1.0000 1123224 1579446693.00 151.5071 60.0009 32.0000 1.9675 1.9683 415.3287 415.5316 0.0306 -1.0000 -1.0000 1123286 1579446693.10 151.5071 60.0009 32.0000 1.9669 1.9677 415.3053 415.5077 0.0306 -1.0000 -1.0000 1123349 1579446693.20 151.5114 60.0009 32.0000 1.9668 1.9676 415.3261 415.5286 0.0306 -1.0000 -1.0000 1123411 1579446693.30 151.5114 60.0009 32.0000 1.9669 1.9676 415.3982 415.5999 0.0305 -1.0000 -1.0000 1123490 1579446693.40 151.5114 60.0009 32.0000 1.9675 1.9682 415.3038 415.5068 0.0306 -1.0000 -1.0000 1123677 1579446693.50 151.5114 60.0009 32.0000 1.9672 1.9680 415.3227 415.5250 0.0306 -1.0000 -1.0000 1123740 1579446693.60 151.5114 60.0009 32.0000 1.9670 1.9677 415.2238 415.4259 0.0305 -1.0000 -1.0000 1123802 1579446693.70 151.4709 60.0009 32.0000 1.9674 1.9682 415.3091 415.5115 0.0306 -1.0000 -1.0000 1123880 1579446693.80 151.4439 60.0009 32.0000 1.9668 1.9676 415.2737 415.4772 0.0308 -1.0000 -1.0000 1123943 1579446693.90 151.4439 60.0009 32.0000 1.9667 1.9674 415.3548 415.5569 0.0305 -1.0000 -1.0000 1124005 1579446694.00 151.4439 60.0009 32.0000 1.9676 1.9684 415.3118 415.5144 0.0307 -1.0000 -1.0000 1124083 1579446694.10 151.4439 60.0009 32.0000 1.9666 1.9674 415.2106 415.4136 0.0307 -1.0000 -1.0000 1124146 1579446694.20 151.4439 60.0009 32.0000 1.9674 1.9682 415.3563 415.5591 0.0306 -1.0000 -1.0000 1124208 1579446694.30 151.5296 60.0009 32.0000 1.9677 1.9685 415.3531 415.5557 0.0306 -1.0000 -1.0000 1124271 1579446694.40 151.5296 60.0009 32.0000 1.9678 1.9686 415.3262 415.5292 0.0307 -1.0000 -1.0000 1124333 1579446694.50 151.5296 60.0009 32.0000 1.9680 1.9687 415.3017 415.5040 0.0306 -1.0000 -1.0000 1124396 1579446694.60 151.5296 60.0009 32.0000 1.9678 1.9686 415.3682 415.5705 0.0306 -1.0000 -1.0000 1124474 1579446694.70 151.5296 60.0009 32.0000 1.9677 1.9685 415.4365 415.6384 0.0305 -1.0000 -1.0000 1124552 1579446694.80 151.5296 60.0009 32.0000 1.9670 1.9678 415.3122 415.5146 0.0305 -1.0000 -1.0000 1124615 1579446694.90 151.5296 60.0009 32.0000 1.9671 1.9678 415.3004 415.5027 0.0306 -1.0000 -1.0000 1124693 1579446695.00 151.4835 60.0016 32.0000 1.9678 1.9686 415.4447 415.6476 0.0306 -1.0000 -1.0000 1124755 1579446695.10 151.4835 60.0016 32.0000 1.9675 1.9683 415.3856 415.5883 0.0307 -1.0000 -1.0000 1124818 1579446695.20 151.4835 60.0016 32.0000 1.9669 1.9677 415.2927 415.4961 0.0308 -1.0000 -1.0000 1124896 1579446695.30 151.4835 60.0016 32.0000 1.9671 1.9678 415.3144 415.5175 0.0307 -1.0000 -1.0000 1124958 1579446695.40 151.4835 60.0016 32.0000 1.9671 1.9679 415.3642 415.5672 0.0307 -1.0000 -1.0000 1125036 1579446695.50 151.4835 60.0016 32.0000 1.9681 1.9689 415.3188 415.5213 0.0306 -1.0000 -1.0000 1125458 1579446695.60 151.4913 60.0016 32.0000 1.9677 1.9685 415.2782 415.4811 0.0307 -1.0000 -1.0000 1125521 1579446695.70 151.5018 60.0016 32.0000 1.9667 1.9675 415.3589 415.5624 0.0307 -1.0000 -1.0000 1125599 1579446695.80 151.5018 60.0016 32.0000 1.9678 1.9686 415.3279 415.5310 0.0307 -1.0000 -1.0000 1125661 1579446695.90 151.5018 60.0016 32.0000 1.9671 1.9679 415.3626 415.5659 0.0307 -1.0000 -1.0000 1125724 1579446696.00 151.5018 60.0016 32.0000 1.9672 1.9680 415.4300 415.6330 0.0305 -1.0000 -1.0000 1125958 1579446696.10 151.5018 60.0016 32.0000 1.9674 1.9682 415.4214 415.6245 0.0308 -1.0000 -1.0000 1126021 1579446696.20 151.5319 60.0016 32.0000 1.9680 1.9688 415.3442 415.5486 0.0308 -1.0000 -1.0000 1126083 1579446696.30 151.5319 60.0016 32.0000 1.9673 1.9681 415.3235 415.5256 0.0306 -1.0000 -1.0000 1126161 1579446696.40 151.5319 60.0016 32.0000 1.9676 1.9684 415.3459 415.5484 0.0306 -1.0000 -1.0000 1126224 1579446696.50 151.5319 60.0016 32.0000 1.9673 1.9681 415.3391 415.5420 0.0306 -1.0000 -1.0000 1126474 1579446696.60 151.5319 60.0016 32.0000 1.9671 1.9679 415.3302 415.5325 0.0306 -1.0000 -1.0000 1126536 1579446696.70 151.4562 60.0016 32.0000 1.9670 1.9678 415.3024 415.5044 0.0305 -1.0000 -1.0000 1126599 1579446696.80 151.4489 60.0016 32.0000 1.9671 1.9678 415.3613 415.5634 0.0306 -1.0000 -1.0000 1126661 1579446696.90 151.4489 60.0016 32.0000 1.9672 1.9680 415.2862 415.4889 0.0306 -1.0000 -1.0000 1126740 1579446697.00 151.4489 60.0016 32.0000 1.9673 1.9681 415.3059 415.5088 0.0306 -1.0000 -1.0000 1126927 1579446697.10 151.4489 60.0016 32.0000 1.9673 1.9681 415.2636 415.4672 0.0308 -1.0000 -1.0000 1126990 1579446697.20 151.4508 60.0016 32.0000 1.9674 1.9682 415.4415 415.6441 0.0306 -1.0000 -1.0000 1127068 1579446697.30 151.4956 60.0016 32.0000 1.9672 1.9680 415.3706 415.5730 0.0306 -1.0000 -1.0000 1127130 1579446697.40 151.4956 60.0016 32.0000 1.9667 1.9675 415.3322 415.5348 0.0306 -1.0000 -1.0000 1127193 1579446697.50 151.4956 60.0016 32.0000 1.9674 1.9682 415.4040 415.6065 0.0305 -1.0000 -1.0000 1127427 1579446697.60 151.4956 60.0016 32.0000 1.9670 1.9677 415.3385 415.5408 0.0307 -1.0000 -1.0000 1127505 1579446697.70 151.4956 60.0016 32.0000 1.9676 1.9684 415.3217 415.5247 0.0306 -1.0000 -1.0000 1127583 1579446697.80 151.4956 60.0016 32.0000 1.9673 1.9681 415.2574 415.4600 0.0306 -1.0000 -1.0000 1127646 1579446697.90 151.4987 60.0016 32.0000 1.9678 1.9686 415.3544 415.5573 0.0307 -1.0000 -1.0000 1127708 1579446698.00 151.4987 60.0016 32.0000 1.9669 1.9677 415.2920 415.4946 0.0306 -1.0000 -1.0000 1128193 1579446698.10 151.4987 60.0016 32.0000 1.9663 1.9671 415.4053 415.6085 0.0307 -1.0000 -1.0000 1128255 1579446698.20 151.4987 60.0016 32.0000 1.9676 1.9684 415.3743 415.5780 0.0307 -1.0000 -1.0000 1128318 1579446698.30 151.4987 60.0016 32.0000 1.9675 1.9683 415.3220 415.5247 0.0306 -1.0000 -1.0000 1128396 1579446698.40 151.5054 60.0016 32.0000 1.9676 1.9684 415.3541 415.5569 0.0307 -1.0000 -1.0000 1128458 1579446698.50 151.5258 60.0016 32.0000 1.9678 1.9686 415.3597 415.5633 0.0307 -1.0000 -1.0000 1128521 1579446698.60 151.5258 60.0016 32.0000 1.9670 1.9678 415.3037 415.5066 0.0307 -1.0000 -1.0000 1128708 1579446698.70 151.5258 60.0016 32.0000 1.9675 1.9683 415.3204 415.5233 0.0306 -1.0000 -1.0000 1128771 1579446698.80 151.5258 60.0016 32.0000 1.9679 1.9687 415.3204 415.5230 0.0306 -1.0000 -1.0000 1128833 1579446698.90 151.5258 60.0016 32.0000 1.9677 1.9685 415.3636 415.5659 0.0305 -1.0000 -1.0000 1128896 1579446699.00 151.5688 60.0016 32.0000 1.9682 1.9690 415.3992 415.6014 0.0306 -1.0000 -1.0000 1128958 1579446699.10 151.5688 60.0016 32.0000 1.9675 1.9683 415.3925 415.5962 0.0308 -1.0000 -1.0000 1129161 1579446699.20 151.5688 60.0016 32.0000 1.9683 1.9691 415.3622 415.5655 0.0307 -1.0000 -1.0000 1129240 1579446699.30 151.5688 60.0016 32.0000 1.9677 1.9685 415.3129 415.5161 0.0307 -1.0000 -1.0000 1129302 1579446699.40 151.5688 60.0016 32.0000 1.9673 1.9680 415.3636 415.5669 0.0307 -1.0000 -1.0000 1129365 1579446699.50 151.5542 60.0016 32.0000 1.9674 1.9682 415.3592 415.5632 0.0308 -1.0000 -1.0000 1129427 1579446699.60 151.5474 60.0016 32.0000 1.9674 1.9682 415.4173 415.6210 0.0307 -1.0000 -1.0000 1129677 1579446699.70 151.5474 60.0016 32.0000 1.9680 1.9688 415.3946 415.5970 0.0306 -1.0000 -1.0000 1129755 1579446699.80 151.5474 60.0016 32.0000 1.9683 1.9691 415.3583 415.5609 0.0306 -1.0000 -1.0000 1129818 1579446699.90 151.5474 60.0016 32.0000 1.9677 1.9684 415.4073 415.6091 0.0305 -1.0000 -1.0000 1129880 1579446700.00 151.5474 60.0016 32.0000 1.9679 1.9687 415.3647 415.5672 0.0306 -1.0000 -1.0000 1129943 1579446700.10 151.5346 60.0019 32.0000 1.9682 1.9690 415.4103 415.6133 0.0306 -1.0000 -1.0000 1130193 1579446700.20 151.5346 60.0019 32.0000 1.9672 1.9680 415.3360 415.5394 0.0307 -1.0000 -1.0000 1130255 1579446700.30 151.5346 60.0019 32.0000 1.9676 1.9684 415.3529 415.5559 0.0307 -1.0000 -1.0000 1130318 1579446700.40 151.5346 60.0019 32.0000 1.9677 1.9685 415.3487 415.5515 0.0306 -1.0000 -1.0000 1130380 1579446700.50 151.5346 60.0019 32.0000 1.9677 1.9685 415.2972 415.4999 0.0307 -1.0000 -1.0000 1130443 1579446700.60 151.5346 60.0019 32.0000 1.9682 1.9690 415.2951 415.4983 0.0307 -1.0000 -1.0000 1130693 1579446700.70 151.5346 60.0019 32.0000 1.9676 1.9684 415.3303 415.5333 0.0307 -1.0000 -1.0000 1130755 1579446700.80 151.5234 60.0019 32.0000 1.9669 1.9677 415.3143 415.5163 0.0306 -1.0000 -1.0000 1130818 1579446700.90 151.5234 60.0019 32.0000 1.9671 1.9679 415.3195 415.5224 0.0307 -1.0000 -1.0000 1130880 1579446701.00 151.5234 60.0019 32.0000 1.9673 1.9681 415.3176 415.5209 0.0307 -1.0000 -1.0000 1130943 1579446701.10 151.5234 60.0019 32.0000 1.9676 1.9684 415.3066 415.5095 0.0306 -1.0000 -1.0000 1131193 1579446701.20 151.5234 60.0019 32.0000 1.9675 1.9683 415.2987 415.5013 0.0306 -1.0000 -1.0000 1131271 1579446701.30 151.5234 60.0019 32.0000 1.9676 1.9684 415.3218 415.5252 0.0307 -1.0000 -1.0000 1131333 1579446701.40 151.5234 60.0019 32.0000 1.9678 1.9686 415.2962 415.4988 0.0306 -1.0000 -1.0000 1131396 1579446701.50 151.5234 60.0019 32.0000 1.9673 1.9681 415.3255 415.5284 0.0306 -1.0000 -1.0000 1131458 1579446701.60 151.4981 60.0019 32.0000 1.9668 1.9675 415.3100 415.5123 0.0305 -1.0000 -1.0000 1131521 1579446701.70 151.4981 60.0019 32.0000 1.9672 1.9680 415.3186 415.5208 0.0306 -1.0000 -1.0000 1131755 1579446701.80 151.4981 60.0019 32.0000 1.9685 1.9693 415.3449 415.5482 0.0307 -1.0000 -1.0000 1131818 1579446701.90 151.4981 60.0019 32.0000 1.9676 1.9684 415.2936 415.4968 0.0307 -1.0000 -1.0000 1131880 1579446702.00 151.4981 60.0019 32.0000 1.9680 1.9688 415.3513 415.5546 0.0307 -1.0000 -1.0000 1131958 1579446702.10 151.5142 60.0019 32.0000 1.9680 1.9688 415.3622 415.5647 0.0305 -1.0000 -1.0000 1132021 1579446702.20 151.5160 60.0019 32.0000 1.9677 1.9685 415.3291 415.5318 0.0306 -1.0000 -1.0000 1132193 1579446702.30 151.5160 60.0019 32.0000 1.9669 1.9677 415.3803 415.5816 0.0304 -1.0000 -1.0000 1132255 1579446702.40 151.5160 60.0019 32.0000 1.9674 1.9682 415.3071 415.5089 0.0305 -1.0000 -1.0000 1132349 1579446702.50 151.5160 60.0019 32.0000 1.9675 1.9683 415.3081 415.5110 0.0307 -1.0000 -1.0000 1132411 1579446702.60 151.5160 60.0019 32.0000 1.9673 1.9681 415.3098 415.5130 0.0307 -1.0000 -1.0000 1132474 1579446702.70 151.5089 60.0019 32.0000 1.9674 1.9682 415.2869 415.4903 0.0307 -1.0000 -1.0000 1132536 1579446702.80 151.5089 60.0019 32.0000 1.9677 1.9685 415.3468 415.5502 0.0307 -1.0000 -1.0000 1132599 1579446702.90 151.5089 60.0019 32.0000 1.9677 1.9685 415.3511 415.5545 0.0307 -1.0000 -1.0000 1132677 1579446703.00 151.5089 60.0019 32.0000 1.9674 1.9682 415.3012 415.5044 0.0307 -1.0000 -1.0000 1132740 1579446703.10 151.5089 60.0019 32.0000 1.9670 1.9678 415.3381 415.5402 0.0306 -1.0000 -1.0000 1132802 1579446703.20 151.5196 60.0019 32.0000 1.9669 1.9677 415.2863 415.4903 0.0308 -1.0000 -1.0000 1132943 1579446703.30 151.5356 60.0019 32.0000 1.9671 1.9679 415.2877 415.4907 0.0306 -1.0000 -1.0000 1133005 1579446703.40 151.5356 60.0019 32.0000 1.9676 1.9684 415.3605 415.5629 0.0306 -1.0000 -1.0000 1133083 1579446703.50 151.5356 60.0019 32.0000 1.9678 1.9685 415.3648 415.5670 0.0305 -1.0000 -1.0000 1133146 1579446703.60 151.5356 60.0019 32.0000 1.9680 1.9688 415.3547 415.5577 0.0307 -1.0000 -1.0000 1133208 1579446703.70 151.5356 60.0019 32.0000 1.9674 1.9682 415.3380 415.5394 0.0305 -1.0000 -1.0000 1133443 1579446703.80 151.4723 60.0019 32.0000 1.9676 1.9684 415.3649 415.5680 0.0307 -1.0000 -1.0000 1133505 1579446703.90 151.4723 60.0019 32.0000 1.9671 1.9679 415.3214 415.5242 0.0306 -1.0000 -1.0000 1133568 1579446704.00 151.4723 60.0019 32.0000 1.9678 1.9685 415.3525 415.5559 0.0307 -1.0000 -1.0000 1133646 1579446704.10 151.4723 60.0019 32.0000 1.9677 1.9684 415.3670 415.5699 0.0307 -1.0000 -1.0000 1133708 1579446704.20 151.4723 60.0019 32.0000 1.9672 1.9680 415.3659 415.5688 0.0306 -1.0000 -1.0000 1133943 1579446704.30 151.5014 60.0019 32.0000 1.9671 1.9679 415.2816 415.4843 0.0306 -1.0000 -1.0000 1134021 1579446704.40 151.5081 60.0019 32.0000 1.9668 1.9676 415.3033 415.5057 0.0306 -1.0000 -1.0000 1134083 1579446704.50 151.5081 60.0019 32.0000 1.9673 1.9681 415.3525 415.5551 0.0306 -1.0000 -1.0000 1134146 1579446704.60 151.5081 60.0019 32.0000 1.9677 1.9685 415.4170 415.6201 0.0307 -1.0000 -1.0000 1134224 1579446704.70 151.5081 60.0019 32.0000 1.9669 1.9677 415.3816 415.5850 0.0308 -1.0000 -1.0000 1134443 1579446704.80 151.5081 60.0019 32.0000 1.9670 1.9678 415.2948 415.4979 0.0307 -1.0000 -1.0000 1134505 1579446704.90 151.4731 60.0025 32.0000 1.9670 1.9678 415.3430 415.5468 0.0308 -1.0000 -1.0000 1134583 1579446705.00 151.4731 60.0025 32.0000 1.9671 1.9679 415.3625 415.5665 0.0308 -1.0000 -1.0000 1134646 1579446705.10 151.4731 60.0025 32.0000 1.9676 1.9684 415.3861 415.5891 0.0307 -1.0000 -1.0000 1134708 1579446705.20 151.4731 60.0025 32.0000 1.9669 1.9677 415.2274 415.4303 0.0307 -1.0000 -1.0000 1134786 1579446705.30 151.4731 60.0025 32.0000 1.9682 1.9690 415.3162 415.5185 0.0305 -1.0000 -1.0000 1135818 1579446705.40 151.4731 60.0025 32.0000 1.9677 1.9685 415.2838 415.4863 0.0307 -1.0000 -1.0000 1135896 1579446705.50 151.5284 60.0025 32.0000 1.9673 1.9681 415.3590 415.5631 0.0308 -1.0000 -1.0000 1135958 1579446705.60 151.5284 60.0025 32.0000 1.9672 1.9680 415.3435 415.5461 0.0305 -1.0000 -1.0000 1136021 1579446705.70 151.5284 60.0025 32.0000 1.9672 1.9680 415.3588 415.5615 0.0306 -1.0000 -1.0000 1136083 1579446705.80 151.5284 60.0025 32.0000 1.9677 1.9685 415.3395 415.5426 0.0307 -1.0000 -1.0000 1136146 1579446705.90 151.5284 60.0025 32.0000 1.9675 1.9683 415.3238 415.5269 0.0307 -1.0000 -1.0000 1136208 1579446706.00 151.5312 60.0025 32.0000 1.9676 1.9684 415.3090 415.5120 0.0307 -1.0000 -1.0000 1136286 1579446706.10 151.5315 60.0025 32.0000 1.9676 1.9684 415.2758 415.4797 0.0309 -1.0000 -1.0000 1136349 1579446706.20 151.5315 60.0025 32.0000 1.9679 1.9687 415.3552 415.5584 0.0306 -1.0000 -1.0000 1136411 1579446706.30 151.5315 60.0025 32.0000 1.9675 1.9683 415.1666 415.3690 0.0306 -1.0000 -1.0000 1136771 1579446706.40 151.5315 60.0025 32.0000 1.9680 1.9688 415.2994 415.5023 0.0306 -1.0000 -1.0000 1136833 1579446706.50 151.5282 60.0025 32.0000 1.9674 1.9682 415.2397 415.4427 0.0307 -1.0000 -1.0000 1136896 1579446706.60 151.4722 60.0025 32.0000 1.9672 1.9680 415.2278 415.4305 0.0306 -1.0000 -1.0000 1136974 1579446706.70 151.4722 60.0025 32.0000 1.9666 1.9674 415.2123 415.4148 0.0307 -1.0000 -1.0000 1137021 1579446706.80 151.5335 60.0025 32.0000 1.9672 1.9680 415.3255 415.5289 0.0308 -1.0000 -1.0000 1137083 1579446706.90 151.5335 60.0025 32.0000 1.9669 1.9677 415.2984 415.5013 0.0307 -1.0000 -1.0000 1137161 1579446707.00 151.5335 60.0025 32.0000 1.9671 1.9678 415.2939 415.4969 0.0307 -1.0000 -1.0000 1137224 1579446707.10 151.5335 60.0025 32.0000 1.9664 1.9672 415.2467 415.4496 0.0307 -1.0000 -1.0000 1137286 1579446707.20 151.5335 60.0025 32.0000 1.9683 1.9691 415.2393 415.4425 0.0307 -1.0000 -1.0000 1137365 1579446707.30 151.5335 60.0025 32.0000 1.9679 1.9687 415.3152 415.5181 0.0307 -1.0000 -1.0000 1137427 1579446707.40 151.5335 60.0025 32.0000 1.9673 1.9681 415.2922 415.4956 0.0308 -1.0000 -1.0000 1137505 1579446707.50 151.5335 60.0025 32.0000 1.9674 1.9682 415.2719 415.4753 0.0307 -1.0000 -1.0000 1137568 1579446707.60 151.5346 60.0025 32.0000 1.9675 1.9683 415.3092 415.5121 0.0307 -1.0000 -1.0000 1137630 1579446707.70 151.5357 60.0025 32.0000 1.9670 1.9678 415.3297 415.5333 0.0308 -1.0000 -1.0000 1137693 1579446707.80 151.5357 60.0025 32.0000 1.9666 1.9674 415.2043 415.4073 0.0307 -1.0000 -1.0000 1137755 1579446707.90 151.5357 60.0025 32.0000 1.9668 1.9676 415.3156 415.5193 0.0307 -1.0000 -1.0000 1137818 1579446708.00 151.5357 60.0025 32.0000 1.9682 1.9690 415.2999 415.5027 0.0307 -1.0000 -1.0000 1137896 1579446708.10 151.5357 60.0025 32.0000 1.9677 1.9685 415.3198 415.5231 0.0307 -1.0000 -1.0000 1137958 1579446708.20 151.5357 60.0025 32.0000 1.9672 1.9680 415.3649 415.5685 0.0308 -1.0000 -1.0000 1138021 1579446708.30 151.5357 60.0025 32.0000 1.9668 1.9676 415.3370 415.5407 0.0308 -1.0000 -1.0000 1138099 1579446708.40 151.5104 60.0025 32.0000 1.9668 1.9676 415.3241 415.5281 0.0308 -1.0000 -1.0000 1138193 1579446708.50 151.5104 60.0025 32.0000 1.9671 1.9678 415.2183 415.4213 0.0306 -1.0000 -1.0000 1138255 1579446708.60 151.5104 60.0025 32.0000 1.9675 1.9683 415.2841 415.4861 0.0305 -1.0000 -1.0000 1138318 1579446708.70 151.5104 60.0025 32.0000 1.9671 1.9679 415.3178 415.5223 0.0308 -1.0000 -1.0000 1138380 1579446708.80 151.5104 60.0025 32.0000 1.9670 1.9678 415.2751 415.4765 0.0305 -1.0000 -1.0000 1138443 1579446708.90 151.5203 60.0025 32.0000 1.9668 1.9676 415.2534 415.4560 0.0307 -1.0000 -1.0000 1138927 1579446709.00 151.5389 60.0025 32.0000 1.9672 1.9680 415.3154 415.5184 0.0307 -1.0000 -1.0000 1138990 1579446709.10 151.5389 60.0025 32.0000 1.9678 1.9686 415.3239 415.5273 0.0307 -1.0000 -1.0000 1139052 1579446709.20 151.5389 60.0025 32.0000 1.9675 1.9683 415.2692 415.4721 0.0307 -1.0000 -1.0000 1139130 1579446709.30 151.5389 60.0025 32.0000 1.9669 1.9677 415.2869 415.4908 0.0308 -1.0000 -1.0000 1139193 1579446709.40 151.5389 60.0025 32.0000 1.9675 1.9683 415.3439 415.5478 0.0308 -1.0000 -1.0000 1139490 1579446709.50 151.5250 60.0025 32.0000 1.9672 1.9680 415.2784 415.4805 0.0305 -1.0000 -1.0000 1139552 1579446709.60 151.4795 60.0025 32.0000 1.9679 1.9687 415.2694 415.4723 0.0306 -1.0000 -1.0000 1139630 1579446709.70 151.4795 60.0025 32.0000 1.9671 1.9679 415.2821 415.4850 0.0308 -1.0000 -1.0000 1139693 1579446709.80 151.4795 60.0025 32.0000 1.9671 1.9679 415.2342 415.4376 0.0307 -1.0000 -1.0000 1139755 1579446709.90 151.4795 60.0025 32.0000 1.9668 1.9676 415.2369 415.4403 0.0307 -1.0000 -1.0000 1139927 1579446710.00 151.4795 60.0025 32.0000 1.9676 1.9684 415.2425 415.4459 0.0307 -1.0000 -1.0000 1140005 1579446710.10 151.5151 60.0019 32.0000 1.9680 1.9688 415.2779 415.4804 0.0306 -1.0000 -1.0000 1140068 1579446710.20 151.5151 60.0019 32.0000 1.9679 1.9687 415.2547 415.4576 0.0307 -1.0000 -1.0000 1140130 1579446710.30 151.5151 60.0019 32.0000 1.9676 1.9684 415.2908 415.4936 0.0307 -1.0000 -1.0000 1140208 1579446710.40 151.5151 60.0019 32.0000 1.9677 1.9685 415.3300 415.5330 0.0307 -1.0000 -1.0000 1140271 1579446710.50 151.5151 60.0019 32.0000 1.9672 1.9680 415.3185 415.5223 0.0308 -1.0000 -1.0000 1140333 1579446710.60 151.5074 60.0019 32.0000 1.9677 1.9685 415.2737 415.4773 0.0307 -1.0000 -1.0000 1140396 1579446710.70 151.5063 60.0019 32.0000 1.9671 1.9678 415.2817 415.4859 0.0308 -1.0000 -1.0000 1140458 1579446710.80 151.5063 60.0019 32.0000 1.9677 1.9685 415.3496 415.5526 0.0306 -1.0000 -1.0000 1140521 1579446710.90 151.5063 60.0019 32.0000 1.9680 1.9688 415.3514 415.5543 0.0307 -1.0000 -1.0000 1140724 1579446711.00 151.5063 60.0019 32.0000 1.9674 1.9682 415.1516 415.3544 0.0307 -1.0000 -1.0000 1140786 1579446711.10 151.5063 60.0019 32.0000 1.9671 1.9679 415.1934 415.3966 0.0307 -1.0000 -1.0000 1140849 1579446711.20 151.4638 60.0019 32.0000 1.9680 1.9687 415.2389 415.4419 0.0307 -1.0000 -1.0000 1140911 1579446711.30 151.4638 60.0019 32.0000 1.9670 1.9678 415.2834 415.4869 0.0308 -1.0000 -1.0000 1140974 1579446711.40 151.4638 60.0019 32.0000 1.9672 1.9680 415.3106 415.5145 0.0308 -1.0000 -1.0000 1141490 1579446711.50 151.4638 60.0019 32.0000 1.9679 1.9687 415.2065 415.4099 0.0307 -1.0000 -1.0000 1141552 1579446711.60 151.4638 60.0019 32.0000 1.9674 1.9682 415.2287 415.4319 0.0307 -1.0000 -1.0000 1141615 1579446711.70 151.4638 60.0019 32.0000 1.9674 1.9682 415.2920 415.4948 0.0307 -1.0000 -1.0000 1141677 1579446711.80 151.5602 60.0019 32.0000 1.9667 1.9675 415.2576 415.4612 0.0308 -1.0000 -1.0000 1141740 1579446711.90 151.5602 60.0019 32.0000 1.9674 1.9682 415.3929 415.5971 0.0308 -1.0000 -1.0000 1142240 1579446712.00 151.5602 60.0019 32.0000 1.9681 1.9689 415.2432 415.4471 0.0308 -1.0000 -1.0000 1142318 1579446712.10 151.5602 60.0019 32.0000 1.9679 1.9687 415.3189 415.5213 0.0306 -1.0000 -1.0000 1142380 1579446712.20 151.5602 60.0019 32.0000 1.9679 1.9687 415.3492 415.5532 0.0308 -1.0000 -1.0000 1142443 1579446712.30 151.5437 60.0019 32.0000 1.9668 1.9676 415.3199 415.5232 0.0306 -1.0000 -1.0000 1142521 1579446712.40 151.4996 60.0019 32.0000 1.9677 1.9685 415.1981 415.4014 0.0308 -1.0000 -1.0000 1142583 1579446712.50 151.4996 60.0019 32.0000 1.9674 1.9682 415.2195 415.4232 0.0307 -1.0000 -1.0000 1142646 1579446712.60 151.4996 60.0019 32.0000 1.9664 1.9672 415.3110 415.5144 0.0308 -1.0000 -1.0000 1142708 1579446712.70 151.4996 60.0019 32.0000 1.9673 1.9681 415.3175 415.5214 0.0308 -1.0000 -1.0000 1142771 1579446712.80 151.4996 60.0019 32.0000 1.9668 1.9676 415.2092 415.4119 0.0306 -1.0000 -1.0000 1142833 1579446712.90 151.5306 60.0019 32.0000 1.9672 1.9680 415.2283 415.4310 0.0307 -1.0000 -1.0000 1142911 1579446713.00 151.5306 60.0019 32.0000 1.9675 1.9683 415.3315 415.5341 0.0306 -1.0000 -1.0000 1142974 1579446713.10 151.5306 60.0019 32.0000 1.9681 1.9689 415.2364 415.4393 0.0307 -1.0000 -1.0000 1143036 1579446713.20 151.5306 60.0019 32.0000 1.9680 1.9688 415.2748 415.4782 0.0307 -1.0000 -1.0000 1143115 1579446713.30 151.5306 60.0019 32.0000 1.9669 1.9677 415.3185 415.5217 0.0307 -1.0000 -1.0000 1143177 1579446713.40 151.5288 60.0019 32.0000 1.9672 1.9680 415.2719 415.4743 0.0306 -1.0000 -1.0000 1143240 1579446713.50 151.5203 60.0019 32.0000 1.9670 1.9678 415.2393 415.4421 0.0306 -1.0000 -1.0000 1143474 1579446713.60 151.5203 60.0019 32.0000 1.9674 1.9682 415.2570 415.4596 0.0306 -1.0000 -1.0000 1143537 1579446713.70 151.5203 60.0019 32.0000 1.9678 1.9686 415.2990 415.5031 0.0309 -1.0000 -1.0000 1143615 1579446713.80 151.5203 60.0019 32.0000 1.9674 1.9682 415.2735 415.4773 0.0308 -1.0000 -1.0000 1143677 1579446713.90 151.5203 60.0019 32.0000 1.9675 1.9683 415.2077 415.4105 0.0306 -1.0000 -1.0000 1143740 1579446714.00 151.5203 60.0019 32.0000 1.9673 1.9681 415.2690 415.4728 0.0307 -1.0000 -1.0000 1143974 1579446714.10 151.4949 60.0019 32.0000 1.9668 1.9676 415.3152 415.5175 0.0305 -1.0000 -1.0000 1144037 1579446714.20 151.4949 60.0019 32.0000 1.9674 1.9681 415.3448 415.5481 0.0308 -1.0000 -1.0000 1144099 1579446714.30 151.4949 60.0019 32.0000 1.9671 1.9679 415.3442 415.5475 0.0307 -1.0000 -1.0000 1144177 1579446714.40 151.4949 60.0019 32.0000 1.9667 1.9675 415.3049 415.5080 0.0307 -1.0000 -1.0000 1144240 1579446714.50 151.4949 60.0019 32.0000 1.9674 1.9682 415.2778 415.4804 0.0306 -1.0000 -1.0000 1144474 1579446714.60 151.5453 60.0019 32.0000 1.9670 1.9678 415.3572 415.5600 0.0306 -1.0000 -1.0000 1144536 1579446714.70 151.5453 60.0019 32.0000 1.9677 1.9685 415.2650 415.4684 0.0308 -1.0000 -1.0000 1144599 1579446714.80 151.5453 60.0019 32.0000 1.9678 1.9686 415.2809 415.4847 0.0308 -1.0000 -1.0000 1144677 1579446714.90 151.5453 60.0019 32.0000 1.9675 1.9683 415.2243 415.4276 0.0307 -1.0000 -1.0000 1144740 1579446715.00 151.5453 60.0019 32.0000 1.9676 1.9684 415.2698 415.4721 0.0305 -1.0000 -1.0000 1144911 1579446715.10 151.5453 60.0019 32.0000 1.9666 1.9674 415.3725 415.5753 0.0307 -1.0000 -1.0000 1144974 1579446715.20 151.5277 60.0018 32.0000 1.9673 1.9681 415.2699 415.4734 0.0307 -1.0000 -1.0000 1145052 1579446715.30 151.5277 60.0018 32.0000 1.9671 1.9679 415.2886 415.4922 0.0308 -1.0000 -1.0000 1145115 1579446715.40 151.5277 60.0018 32.0000 1.9678 1.9686 415.3221 415.5259 0.0308 -1.0000 -1.0000 1145208 1579446715.50 151.5277 60.0018 32.0000 1.9680 1.9688 415.2841 415.4874 0.0307 -1.0000 -1.0000 1145443 1579446715.60 151.5277 60.0018 32.0000 1.9674 1.9682 415.2665 415.4700 0.0308 -1.0000 -1.0000 1145521 1579446715.70 151.4782 60.0018 32.0000 1.9676 1.9684 415.3165 415.5204 0.0308 -1.0000 -1.0000 1145583 1579446715.80 151.4782 60.0018 32.0000 1.9673 1.9681 415.2794 415.4814 0.0306 -1.0000 -1.0000 1145646 1579446715.90 151.4782 60.0018 32.0000 1.9669 1.9677 415.3001 415.5030 0.0306 -1.0000 -1.0000 1145708 1579446716.00 151.4782 60.0018 32.0000 1.9673 1.9681 415.3183 415.5224 0.0309 -1.0000 -1.0000 1146708 1579446716.10 151.4782 60.0018 32.0000 1.9671 1.9679 415.2802 415.4836 0.0307 -1.0000 -1.0000 1146771 1579446716.20 151.4782 60.0018 32.0000 1.9671 1.9679 415.2312 415.4346 0.0308 -1.0000 -1.0000 1146833 1579446716.30 151.4954 60.0018 32.0000 1.9674 1.9682 415.2048 415.4084 0.0308 -1.0000 -1.0000 1146911 1579446716.40 151.5071 60.0018 32.0000 1.9674 1.9682 415.2861 415.4894 0.0307 -1.0000 -1.0000 1146974 1579446716.50 151.5071 60.0018 32.0000 1.9668 1.9676 415.2929 415.4955 0.0306 -1.0000 -1.0000 1147036 1579446716.60 151.5071 60.0018 32.0000 1.9672 1.9680 415.2894 415.4928 0.0307 -1.0000 -1.0000 1147115 1579446716.70 151.5071 60.0018 32.0000 1.9675 1.9683 415.2295 415.4326 0.0307 -1.0000 -1.0000 1147177 1579446716.80 151.5071 60.0018 32.0000 1.9674 1.9682 415.3012 415.5051 0.0308 -1.0000 -1.0000 1147240 1579446716.90 151.5392 60.0018 32.0000 1.9670 1.9678 415.3255 415.5295 0.0308 -1.0000 -1.0000 1147302 1579446717.00 151.5392 60.0018 32.0000 1.9679 1.9687 415.3338 415.5369 0.0307 -1.0000 -1.0000 1147365 1579446717.10 151.5392 60.0018 32.0000 1.9676 1.9684 415.3039 415.5074 0.0308 -1.0000 -1.0000 1147427 1579446717.20 151.5392 60.0018 32.0000 1.9676 1.9684 415.2813 415.4852 0.0308 -1.0000 -1.0000 1147505 1579446717.30 151.5392 60.0018 32.0000 1.9672 1.9680 415.2710 415.4742 0.0307 -1.0000 -1.0000 1147568 1579446717.40 151.5289 60.0018 32.0000 1.9671 1.9679 415.2530 415.4566 0.0308 -1.0000 -1.0000 1147646 1579446717.50 151.5279 60.0018 32.0000 1.9672 1.9680 415.3319 415.5353 0.0307 -1.0000 -1.0000 1147708 1579446717.60 151.5279 60.0018 32.0000 1.9677 1.9685 415.2541 415.4580 0.0309 -1.0000 -1.0000 1147771 1579446717.70 151.5279 60.0018 32.0000 1.9677 1.9685 415.2875 415.4909 0.0306 -1.0000 -1.0000 1147849 1579446717.80 151.5279 60.0018 32.0000 1.9669 1.9676 415.2738 415.4757 0.0306 -1.0000 -1.0000 1147911 1579446717.90 151.5279 60.0018 32.0000 1.9672 1.9680 415.2642 415.4687 0.0308 -1.0000 -1.0000 1147958 1579446718.00 151.5279 60.0018 32.0000 1.9669 1.9676 415.2188 415.4223 0.0308 -1.0000 -1.0000 1148037 1579446718.10 151.5279 60.0018 32.0000 1.9676 1.9684 415.2964 415.5001 0.0308 -1.0000 -1.0000 1148099 1579446718.20 151.5279 60.0018 32.0000 1.9676 1.9684 415.3180 415.5219 0.0309 -1.0000 -1.0000 1148161 1579446718.30 151.5279 60.0018 32.0000 1.9678 1.9686 415.3215 415.5258 0.0309 -1.0000 -1.0000 1148240 1579446718.40 151.5279 60.0018 32.0000 1.9677 1.9685 415.2867 415.4906 0.0308 -1.0000 -1.0000 1148302 1579446718.50 151.5279 60.0018 32.0000 1.9677 1.9685 415.2637 415.4673 0.0308 -1.0000 -1.0000 1148365 1579446718.60 151.5577 60.0018 32.0000 1.9680 1.9688 415.3223 415.5257 0.0307 -1.0000 -1.0000 1148708 1579446718.70 151.5580 60.0018 32.0000 1.9676 1.9684 415.3179 415.5206 0.0306 -1.0000 -1.0000 1148771 1579446718.80 151.5580 60.0018 32.0000 1.9679 1.9687 415.3349 415.5374 0.0306 -1.0000 -1.0000 1148833 1579446718.90 151.5580 60.0018 32.0000 1.9685 1.9693 415.3489 415.5518 0.0307 -1.0000 -1.0000 1148911 1579446719.00 151.5580 60.0018 32.0000 1.9674 1.9682 415.3225 415.5260 0.0307 -1.0000 -1.0000 1148974 1579446719.10 151.5580 60.0018 32.0000 1.9676 1.9684 415.2622 415.4659 0.0308 -1.0000 -1.0000 1149208 1579446719.20 151.5681 60.0018 32.0000 1.9686 1.9694 415.3635 415.5677 0.0309 -1.0000 -1.0000 1149271 1579446719.30 151.5685 60.0018 32.0000 1.9673 1.9681 415.2897 415.4937 0.0308 -1.0000 -1.0000 1149349 1579446719.40 151.5685 60.0018 32.0000 1.9677 1.9685 415.2951 415.4989 0.0308 -1.0000 -1.0000 1149427 1579446719.50 151.5685 60.0018 32.0000 1.9688 1.9696 415.2763 415.4793 0.0306 -1.0000 -1.0000 1149490 1579446719.60 151.5685 60.0018 32.0000 1.9680 1.9688 415.3249 415.5284 0.0308 -1.0000 -1.0000 1149724 1579446719.70 151.5685 60.0018 32.0000 1.9676 1.9684 415.2961 415.4993 0.0307 -1.0000 -1.0000 1149786 1579446719.80 151.4899 60.0015 32.0000 1.9676 1.9684 415.3178 415.5213 0.0308 -1.0000 -1.0000 1149849 1579446719.90 151.4899 60.0015 32.0000 1.9672 1.9680 415.2094 415.4120 0.0306 -1.0000 -1.0000 1149911 1579446720.00 151.4899 60.0015 32.0000 1.9671 1.9679 415.2357 415.4393 0.0307 -1.0000 -1.0000 1149990 1579446720.10 151.4899 60.0015 32.0000 1.9672 1.9680 415.2814 415.4846 0.0307 -1.0000 -1.0000 1150974 1579446720.20 151.4899 60.0015 32.0000 1.9672 1.9680 415.2426 415.4470 0.0309 -1.0000 -1.0000 1151036 1579446720.30 151.4899 60.0015 32.0000 1.9677 1.9685 415.2291 415.4334 0.0309 -1.0000 -1.0000 1151115 1579446720.40 151.4899 60.0015 32.0000 1.9675 1.9683 415.2163 415.4208 0.0309 -1.0000 -1.0000 1151177 1579446720.50 151.5397 60.0015 32.0000 1.9679 1.9687 415.2758 415.4799 0.0308 -1.0000 -1.0000 1151240 1579446720.60 151.5397 60.0015 32.0000 1.9678 1.9686 415.3584 415.5620 0.0308 -1.0000 -1.0000 1151318 1579446720.70 151.5397 60.0015 32.0000 1.9674 1.9682 415.2464 415.4505 0.0309 -1.0000 -1.0000 1151380 1579446720.80 151.5397 60.0015 32.0000 1.9674 1.9682 415.2216 415.4257 0.0308 -1.0000 -1.0000 1151443 1579446720.90 151.5397 60.0015 32.0000 1.9675 1.9682 415.2689 415.4723 0.0307 -1.0000 -1.0000 1151521 1579446721.00 151.5598 60.0015 32.0000 1.9676 1.9684 415.2496 415.4537 0.0309 -1.0000 -1.0000 1151583 1579446721.10 151.5598 60.0015 32.0000 1.9672 1.9680 415.3052 415.5093 0.0309 -1.0000 -1.0000 1151646 1579446721.20 151.5598 60.0015 32.0000 1.9679 1.9687 415.2186 415.4231 0.0309 -1.0000 -1.0000 1151708 1579446721.30 151.5598 60.0015 32.0000 1.9682 1.9690 415.2924 415.4961 0.0308 -1.0000 -1.0000 1151771 1579446721.40 151.5598 60.0015 32.0000 1.9680 1.9688 415.3129 415.5169 0.0308 -1.0000 -1.0000 1151849 1579446721.50 151.5598 60.0015 32.0000 1.9679 1.9687 415.2876 415.4907 0.0307 -1.0000 -1.0000 1151911 1579446721.60 151.5532 60.0015 32.0000 1.9680 1.9688 415.2283 415.4321 0.0308 -1.0000 -1.0000 1151974 1579446721.70 151.5532 60.0015 32.0000 1.9684 1.9692 415.2072 415.4116 0.0309 -1.0000 -1.0000 1152052 1579446721.80 151.5532 60.0015 32.0000 1.9678 1.9686 415.3152 415.5186 0.0308 -1.0000 -1.0000 1152115 1579446721.90 151.5532 60.0015 32.0000 1.9672 1.9680 415.2981 415.5018 0.0308 -1.0000 -1.0000 1152177 1579446722.00 151.5532 60.0015 32.0000 1.9677 1.9684 415.3402 415.5424 0.0305 -1.0000 -1.0000 1152240 1579446722.10 151.5532 60.0015 32.0000 1.9679 1.9687 415.3003 415.5027 0.0306 -1.0000 -1.0000 1152302 1579446722.20 151.5532 60.0015 32.0000 1.9679 1.9687 415.3153 415.5192 0.0309 -1.0000 -1.0000 1152802 1579446722.30 151.5532 60.0015 32.0000 1.9679 1.9687 415.3027 415.5060 0.0307 -1.0000 -1.0000 1152880 1579446722.40 151.5532 60.0015 32.0000 1.9684 1.9692 415.3678 415.5706 0.0307 -1.0000 -1.0000 1152943 1579446722.50 151.5532 60.0015 32.0000 1.9678 1.9686 415.2764 415.4798 0.0307 -1.0000 -1.0000 1153177 1579446722.60 151.5532 60.0015 32.0000 1.9679 1.9687 415.2749 415.4778 0.0306 -1.0000 -1.0000 1153240 1579446722.70 151.5532 60.0015 32.0000 1.9675 1.9683 415.3084 415.5111 0.0307 -1.0000 -1.0000 1153302 1579446722.80 151.5530 60.0015 32.0000 1.9677 1.9685 415.2756 415.4800 0.0309 -1.0000 -1.0000 1153380 1579446722.90 151.5530 60.0015 32.0000 1.9678 1.9686 415.3449 415.5499 0.0309 -1.0000 -1.0000 1153443 1579446723.00 151.5530 60.0015 32.0000 1.9675 1.9683 415.2626 415.4661 0.0308 -1.0000 -1.0000 1153505 1579446723.10 151.5530 60.0015 32.0000 1.9683 1.9691 415.2493 415.4532 0.0308 -1.0000 -1.0000 1153568 1579446723.20 151.5530 60.0015 32.0000 1.9680 1.9688 415.2666 415.4702 0.0308 -1.0000 -1.0000 1153646 1579446723.30 151.5530 60.0015 32.0000 1.9675 1.9683 415.3445 415.5475 0.0307 -1.0000 -1.0000 1153708 1579446723.40 151.5530 60.0015 32.0000 1.9685 1.9693 415.2957 415.4995 0.0307 -1.0000 -1.0000 1153771 1579446723.50 151.5046 60.0015 32.0000 1.9677 1.9685 415.2927 415.4958 0.0307 -1.0000 -1.0000 1153833 1579446723.60 151.5046 60.0015 32.0000 1.9673 1.9681 415.3600 415.5648 0.0309 -1.0000 -1.0000 1153896 1579446723.70 151.5046 60.0015 32.0000 1.9674 1.9682 415.2775 415.4811 0.0307 -1.0000 -1.0000 1154193 1579446723.80 151.5046 60.0015 32.0000 1.9673 1.9681 415.2841 415.4872 0.0309 -1.0000 -1.0000 1154255 1579446723.90 151.5046 60.0015 32.0000 1.9675 1.9683 415.2824 415.4864 0.0308 -1.0000 -1.0000 1154318 1579446724.00 151.5046 60.0015 32.0000 1.9669 1.9677 415.2683 415.4722 0.0308 -1.0000 -1.0000 1154396 1579446724.10 151.5046 60.0015 32.0000 1.9671 1.9679 415.2698 415.4736 0.0307 -1.0000 -1.0000 1154458 1579446724.20 151.5046 60.0015 32.0000 1.9668 1.9676 415.2900 415.4936 0.0308 -1.0000 -1.0000 1154521 1579446724.30 151.5046 60.0015 32.0000 1.9670 1.9678 415.3507 415.5555 0.0310 -1.0000 -1.0000 1154583 1579446724.40 151.5046 60.0015 32.0000 1.9670 1.9678 415.2756 415.4800 0.0308 -1.0000 -1.0000 1154646 1579446724.50 151.5030 60.0014 32.0000 1.9677 1.9685 415.3575 415.5615 0.0309 -1.0000 -1.0000 1154708 1579446724.60 151.4884 60.0004 32.0000 1.9673 1.9681 415.2805 415.4851 0.0309 -1.0000 -1.0000 1154786 1579446724.70 151.4884 60.0004 32.0000 1.9668 1.9676 415.3485 415.5531 0.0309 -1.0000 -1.0000 1154849 1579446724.80 151.4884 60.0004 32.0000 1.9668 1.9676 415.2812 415.4857 0.0309 -1.0000 -1.0000 1154911 1579446724.90 151.4884 60.0004 32.0000 1.9670 1.9678 415.3672 415.5711 0.0308 -1.0000 -1.0000 1154974 1579446725.00 151.4884 60.0004 32.0000 1.9669 1.9677 415.2915 415.4954 0.0308 -1.0000 -1.0000 1155036 1579446725.10 151.4884 60.0004 32.0000 1.9671 1.9679 415.3060 415.5100 0.0308 -1.0000 -1.0000 1155099 1579446725.20 151.5215 60.0004 32.0000 1.9675 1.9683 415.3019 415.5064 0.0309 -1.0000 -1.0000 1155177 1579446725.30 151.5215 60.0004 32.0000 1.9676 1.9684 415.2692 415.4734 0.0308 -1.0000 -1.0000 1155240 1579446725.40 151.5215 60.0004 32.0000 1.9675 1.9683 415.2830 415.4860 0.0306 -1.0000 -1.0000 1155318 1579446725.50 151.5215 60.0004 32.0000 1.9675 1.9683 415.3350 415.5383 0.0307 -1.0000 -1.0000 1155380 1579446725.60 151.5215 60.0004 32.0000 1.9677 1.9685 415.2231 415.4270 0.0308 -1.0000 -1.0000 1155443 1579446725.70 151.5215 60.0004 32.0000 1.9669 1.9677 415.2915 415.4957 0.0309 -1.0000 -1.0000 1155505 1579446725.80 151.5215 60.0004 32.0000 1.9666 1.9674 415.3236 415.5285 0.0310 -1.0000 -1.0000 1155740 1579446725.90 151.5215 60.0004 32.0000 1.9673 1.9681 415.2622 415.4658 0.0308 -1.0000 -1.0000 1155802 1579446726.00 151.5215 60.0004 32.0000 1.9668 1.9676 415.3020 415.5056 0.0307 -1.0000 -1.0000 1155865 1579446726.10 151.5215 60.0004 32.0000 1.9672 1.9680 415.2530 415.4575 0.0309 -1.0000 -1.0000 1155927 1579446726.20 151.5215 60.0004 32.0000 1.9673 1.9681 415.2866 415.4907 0.0309 -1.0000 -1.0000 1156005 1579446726.30 151.5215 60.0004 32.0000 1.9671 1.9679 415.2955 415.4994 0.0308 -1.0000 -1.0000 1156755 1579446726.40 151.4754 60.0004 32.0000 1.9668 1.9676 415.2547 415.4580 0.0308 -1.0000 -1.0000 1156818 1579446726.50 151.4754 60.0004 32.0000 1.9671 1.9679 415.2677 415.4726 0.0310 -1.0000 -1.0000 1156880 1579446726.60 151.4754 60.0004 32.0000 1.9679 1.9687 415.3299 415.5345 0.0309 -1.0000 -1.0000 1156958 1579446726.70 151.4754 60.0004 32.0000 1.9669 1.9677 415.2583 415.4627 0.0309 -1.0000 -1.0000 1157021 1579446726.80 151.4754 60.0004 32.0000 1.9673 1.9681 415.2825 415.4855 0.0307 -1.0000 -1.0000 1157083 1579446726.90 151.4859 60.0004 32.0000 1.9670 1.9678 415.2785 415.4825 0.0309 -1.0000 -1.0000 1157146 1579446727.00 151.4988 60.0004 32.0000 1.9671 1.9679 415.2928 415.4966 0.0307 -1.0000 -1.0000 1157208 1579446727.10 151.4988 60.0004 32.0000 1.9668 1.9676 415.2730 415.4780 0.0309 -1.0000 -1.0000 1157271 1579446727.20 151.4988 60.0004 32.0000 1.9676 1.9684 415.2839 415.4871 0.0307 -1.0000 -1.0000 1157349 1579446727.30 151.4988 60.0004 32.0000 1.9673 1.9681 415.2836 415.4874 0.0308 -1.0000 -1.0000 1157411 1579446727.40 151.4985 60.0004 32.0000 1.9671 1.9679 415.3241 415.5278 0.0308 -1.0000 -1.0000 1157490 1579446727.50 151.4870 60.0004 32.0000 1.9671 1.9679 415.3130 415.5165 0.0307 -1.0000 -1.0000 1157552 1579446727.60 151.4870 60.0004 32.0000 1.9680 1.9688 415.3442 415.5480 0.0308 -1.0000 -1.0000 1157615 1579446727.70 151.4870 60.0004 32.0000 1.9675 1.9683 415.3711 415.5743 0.0307 -1.0000 -1.0000 1157677 1579446727.80 151.4870 60.0004 32.0000 1.9666 1.9674 415.3091 415.5129 0.0309 -1.0000 -1.0000 1157740 1579446727.90 151.4870 60.0004 32.0000 1.9673 1.9680 415.2319 415.4365 0.0309 -1.0000 -1.0000 1157802 1579446728.00 151.4870 60.0004 32.0000 1.9671 1.9679 415.2825 415.4871 0.0309 -1.0000 -1.0000 1157880 1579446728.10 151.4870 60.0004 32.0000 1.9669 1.9677 415.2815 415.4861 0.0309 -1.0000 -1.0000 1157943 1579446728.20 151.4870 60.0004 32.0000 1.9672 1.9680 415.2836 415.4879 0.0308 -1.0000 -1.0000 1158005 1579446728.30 151.4870 60.0004 32.0000 1.9675 1.9683 415.2751 415.4789 0.0308 -1.0000 -1.0000 1158083 1579446728.40 151.4870 60.0004 32.0000 1.9673 1.9681 415.3095 415.5138 0.0309 -1.0000 -1.0000 1158740 1579446728.50 151.4870 60.0004 32.0000 1.9677 1.9685 415.3260 415.5299 0.0308 -1.0000 -1.0000 1158786 1579446728.60 151.4935 60.0004 32.0000 1.9676 1.9684 415.3382 415.5424 0.0309 -1.0000 -1.0000 1158865 1579446728.70 151.5032 60.0004 32.0000 1.9672 1.9680 415.3513 415.5559 0.0309 -1.0000 -1.0000 1158958 1579446728.80 151.5032 60.0004 32.0000 1.9673 1.9681 415.2689 415.4731 0.0309 -1.0000 -1.0000 1159021 1579446728.90 151.5032 60.0004 32.0000 1.9671 1.9679 415.2781 415.4824 0.0308 -1.0000 -1.0000 1159099 1579446729.00 151.5032 60.0004 32.0000 1.9669 1.9677 415.3403 415.5442 0.0308 -1.0000 -1.0000 1159161 1579446729.10 151.5032 60.0004 32.0000 1.9677 1.9685 415.3204 415.5249 0.0309 -1.0000 -1.0000 1159224 1579446729.20 151.4969 60.0004 32.0000 1.9675 1.9683 415.3259 415.5294 0.0308 -1.0000 -1.0000 1159302 1579446729.30 151.4969 60.0004 32.0000 1.9678 1.9686 415.2622 415.4670 0.0309 -1.0000 -1.0000 1159365 1579446729.40 151.4969 60.0004 32.0000 1.9674 1.9682 415.2954 415.4998 0.0309 -1.0000 -1.0000 1159458 1579446729.50 151.4969 60.0004 32.0000 1.9677 1.9685 415.4170 415.6209 0.0308 -1.0000 -1.0000 1159521 1579446729.60 151.4969 60.0004 32.0000 1.9673 1.9681 415.2961 415.4999 0.0308 -1.0000 -1.0000 1159583 1579446729.70 151.4969 60.0004 32.0000 1.9673 1.9681 415.3051 415.5090 0.0308 -1.0000 -1.0000 1159661 1579446729.80 151.4841 60.0005 32.0000 1.9670 1.9678 415.2640 415.4681 0.0309 -1.0000 -1.0000 1159724 1579446729.90 151.4841 60.0005 32.0000 1.9685 1.9693 415.3632 415.5678 0.0309 -1.0000 -1.0000 1159958 1579446730.00 151.4841 60.0005 32.0000 1.9670 1.9678 415.2938 415.4979 0.0308 -1.0000 -1.0000 1200021 1579446730.10 151.4841 60.0005 32.0000 1.9671 1.9679 415.2891 415.4927 0.0308 -1.0000 -1.0000 1200083 1579446730.20 151.4841 60.0005 32.0000 1.9675 1.9683 415.2827 415.4871 0.0309 -1.0000 -1.0000 1200161 1579446730.30 151.4841 60.0005 32.0000 1.9673 1.9681 415.3165 415.5211 0.0309 -1.0000 -1.0000 1200255 1579446730.40 151.4841 60.0005 32.0000 1.9674 1.9682 415.2869 415.4903 0.0308 -1.0000 -1.0000 1200318 1579446730.50 151.4841 60.0005 32.0000 1.9671 1.9679 415.3131 415.5179 0.0310 -1.0000 -1.0000 1200380 1579446730.60 151.4841 60.0005 32.0000 1.9669 1.9677 415.3070 415.5115 0.0308 -1.0000 -1.0000 1200458 1579446730.70 151.4841 60.0005 32.0000 1.9669 1.9677 415.2463 415.4501 0.0308 -1.0000 -1.0000 1200521 1579446730.80 151.4841 60.0005 32.0000 1.9675 1.9683 415.3066 415.5108 0.0309 -1.0000 -1.0000 1200583 1579446730.90 151.4945 60.0005 32.0000 1.9668 1.9675 415.2792 415.4832 0.0308 -1.0000 -1.0000 1200974 1579446731.00 151.4945 60.0005 32.0000 1.9669 1.9677 415.2816 415.4868 0.0310 -1.0000 -1.0000 1201036 1579446731.10 151.4945 60.0005 32.0000 1.9664 1.9672 415.2205 415.4255 0.0309 -1.0000 -1.0000 1201099 1579446731.20 151.4945 60.0005 32.0000 1.9672 1.9680 415.2467 415.4501 0.0307 -1.0000 -1.0000 1201177 1579446731.30 151.4945 60.0005 32.0000 1.9676 1.9684 415.2936 415.4977 0.0308 -1.0000 -1.0000 1201240 1579446731.40 151.4717 60.0005 32.0000 1.9671 1.9679 415.2455 415.4497 0.0309 -1.0000 -1.0000 1201302 1579446731.50 151.4569 60.0005 32.0000 1.9673 1.9681 415.3045 415.5087 0.0308 -1.0000 -1.0000 1201490 1579446731.60 151.4569 60.0005 32.0000 1.9670 1.9678 415.2956 415.4999 0.0309 -1.0000 -1.0000 1201552 1579446731.70 151.4569 60.0005 32.0000 1.9674 1.9682 415.2811 415.4855 0.0309 -1.0000 -1.0000 1201615 1579446731.80 151.4569 60.0005 32.0000 1.9675 1.9683 415.3376 415.5419 0.0309 -1.0000 -1.0000 1201677 1579446731.90 151.4569 60.0005 32.0000 1.9676 1.9684 415.2764 415.4806 0.0309 -1.0000 -1.0000 1201740 1579446732.00 151.4569 60.0005 32.0000 1.9676 1.9684 415.3257 415.5299 0.0308 -1.0000 -1.0000 1201974 1579446732.10 151.4510 60.0005 32.0000 1.9666 1.9674 415.3654 415.5700 0.0309 -1.0000 -1.0000 1202037 1579446732.20 151.4510 60.0005 32.0000 1.9664 1.9672 415.2694 415.4738 0.0309 -1.0000 -1.0000 1202099 1579446732.30 151.4510 60.0005 32.0000 1.9673 1.9681 415.2232 415.4281 0.0310 -1.0000 -1.0000 1202177 1579446732.40 151.4510 60.0005 32.0000 1.9673 1.9681 415.2707 415.4750 0.0309 -1.0000 -1.0000 1202240 1579446732.50 151.4510 60.0005 32.0000 1.9671 1.9679 415.3126 415.5179 0.0310 -1.0000 -1.0000 1202474 1579446732.60 151.4481 60.0005 32.0000 1.9668 1.9676 415.3275 415.5322 0.0309 -1.0000 -1.0000 1202552 1579446732.70 151.4481 60.0005 32.0000 1.9669 1.9677 415.2755 415.4798 0.0309 -1.0000 -1.0000 1202615 1579446732.80 151.4481 60.0005 32.0000 1.9671 1.9679 415.2351 415.4397 0.0308 -1.0000 -1.0000 1202677 1579446732.90 151.4481 60.0005 32.0000 1.9668 1.9676 415.3621 415.5656 0.0308 -1.0000 -1.0000 1202755 1579446733.00 151.4481 60.0005 32.0000 1.9674 1.9682 415.3361 415.5400 0.0308 -1.0000 -1.0000 1203427 1579446733.10 151.4491 60.0005 32.0000 1.9670 1.9678 415.2995 415.5038 0.0309 -1.0000 -1.0000 1203490 1579446733.20 151.4532 60.0005 32.0000 1.9669 1.9677 415.2680 415.4725 0.0309 -1.0000 -1.0000 1203568 1579446733.30 151.4532 60.0005 32.0000 1.9673 1.9681 415.2439 415.4472 0.0307 -1.0000 -1.0000 1203630 1579446733.40 151.4532 60.0005 32.0000 1.9669 1.9677 415.2426 415.4479 0.0310 -1.0000 -1.0000 1203708 1579446733.50 151.4532 60.0005 32.0000 1.9673 1.9681 415.2546 415.4594 0.0310 -1.0000 -1.0000 1203771 1579446733.60 151.4532 60.0005 32.0000 1.9673 1.9681 415.2207 415.4249 0.0308 -1.0000 -1.0000 1203833 1579446733.70 151.4610 60.0005 32.0000 1.9671 1.9679 415.2862 415.4901 0.0308 -1.0000 -1.0000 1203911 1579446733.80 151.5076 60.0005 32.0000 1.9672 1.9680 415.3651 415.5698 0.0309 -1.0000 -1.0000 1203974 1579446733.90 151.5076 60.0005 32.0000 1.9669 1.9677 415.2836 415.4883 0.0309 -1.0000 -1.0000 1204037 1579446734.00 151.5076 60.0005 32.0000 1.9676 1.9684 415.3137 415.5181 0.0309 -1.0000 -1.0000 1204161 1579446734.10 151.5076 60.0005 32.0000 1.9668 1.9676 415.3868 415.5912 0.0309 -1.0000 -1.0000 1204224 1579446734.20 151.5076 60.0005 32.0000 1.9672 1.9680 415.2688 415.4737 0.0309 -1.0000 -1.0000 1204286 1579446734.30 151.4915 59.9999 32.0000 1.9673 1.9681 415.3213 415.5255 0.0308 -1.0000 -1.0000 1204365 1579446734.40 151.4890 59.9998 32.0000 1.9676 1.9684 415.2798 415.4842 0.0309 -1.0000 -1.0000 1204427 1579446734.50 151.4890 59.9998 32.0000 1.9672 1.9680 415.3433 415.5487 0.0310 -1.0000 -1.0000 1204708 1579446734.60 151.4890 59.9998 32.0000 1.9672 1.9680 415.2651 415.4692 0.0309 -1.0000 -1.0000 1204771 1579446734.70 151.4890 59.9998 32.0000 1.9672 1.9679 415.2755 415.4803 0.0310 -1.0000 -1.0000 1204833 1579446734.80 151.4890 59.9998 32.0000 1.9671 1.9679 415.2245 415.4299 0.0310 -1.0000 -1.0000 1204896 1579446734.90 151.4890 59.9998 32.0000 1.9667 1.9675 415.3700 415.5743 0.0309 -1.0000 -1.0000 1204974 1579446735.00 151.4890 59.9998 32.0000 1.9675 1.9683 415.4009 415.6056 0.0309 -1.0000 -1.0000 1205036 1579446735.10 151.4890 59.9998 32.0000 1.9672 1.9680 415.3139 415.5180 0.0309 -1.0000 -1.0000 1205208 1579446735.20 151.4890 59.9998 32.0000 1.9674 1.9682 415.3265 415.5314 0.0310 -1.0000 -1.0000 1205286 1579446735.30 151.4890 59.9998 32.0000 1.9676 1.9684 415.3152 415.5206 0.0310 -1.0000 -1.0000 1205349 1579446735.40 151.4876 59.9998 32.0000 1.9673 1.9681 415.3296 415.5351 0.0310 -1.0000 -1.0000 1205427 1579446735.50 151.4747 59.9998 32.0000 1.9683 1.9691 415.3386 415.5436 0.0309 -1.0000 -1.0000 1205490 1579446735.60 151.4747 59.9998 32.0000 1.9669 1.9677 415.2107 415.4155 0.0310 -1.0000 -1.0000 1205552 1579446735.70 151.4747 59.9998 32.0000 1.9670 1.9678 415.3364 415.5408 0.0309 -1.0000 -1.0000 1205615 1579446735.80 151.4747 59.9998 32.0000 1.9671 1.9679 415.3625 415.5670 0.0309 -1.0000 -1.0000 1205677 1579446735.90 151.4747 59.9998 32.0000 1.9672 1.9680 415.3576 415.5630 0.0310 -1.0000 -1.0000 1205740 1579446736.00 151.4747 59.9998 32.0000 1.9674 1.9682 415.2903 415.4955 0.0310 -1.0000 -1.0000 1205818 1579446736.10 151.5172 59.9998 32.0000 1.9673 1.9681 415.3680 415.5727 0.0309 -1.0000 -1.0000 1206240 1579446736.20 151.5202 59.9998 32.0000 1.9678 1.9686 415.3917 415.5963 0.0309 -1.0000 -1.0000 1206302 1579446736.30 151.5202 59.9998 32.0000 1.9679 1.9687 415.3418 415.5461 0.0309 -1.0000 -1.0000 1206380 1579446736.40 151.5202 59.9998 32.0000 1.9675 1.9683 415.2514 415.4560 0.0309 -1.0000 -1.0000 1206443 1579446736.50 151.5202 59.9998 32.0000 1.9677 1.9684 415.3552 415.5599 0.0309 -1.0000 -1.0000 1206505 1579446736.60 151.5185 59.9998 32.0000 1.9681 1.9689 415.3586 415.5641 0.0310 -1.0000 -1.0000 1206740 1579446736.70 151.5132 59.9998 32.0000 1.9676 1.9684 415.3431 415.5479 0.0309 -1.0000 -1.0000 1206802 1579446736.80 151.5132 59.9998 32.0000 1.9675 1.9683 415.3204 415.5234 0.0307 -1.0000 -1.0000 1206865 1579446736.90 151.5132 59.9998 32.0000 1.9675 1.9683 415.3858 415.5910 0.0310 -1.0000 -1.0000 1206943 1579446737.00 151.5132 59.9998 32.0000 1.9677 1.9685 415.2708 415.4760 0.0310 -1.0000 -1.0000 1207005 1579446737.10 151.5132 59.9998 32.0000 1.9676 1.9684 415.2881 415.4933 0.0310 -1.0000 -1.0000 1207240 1579446737.20 151.5132 59.9998 32.0000 1.9679 1.9687 415.3747 415.5795 0.0309 -1.0000 -1.0000 1207318 1579446737.30 151.5068 59.9998 32.0000 1.9672 1.9680 415.3624 415.5676 0.0311 -1.0000 -1.0000 1207380 1579446737.40 151.5068 59.9998 32.0000 1.9671 1.9679 415.3622 415.5680 0.0310 -1.0000 -1.0000 1207458 1579446737.50 151.5068 59.9998 32.0000 1.9675 1.9683 415.3808 415.5854 0.0310 -1.0000 -1.0000 1207521 1579446737.60 151.5068 59.9998 32.0000 1.9677 1.9685 415.2910 415.4962 0.0310 -1.0000 -1.0000 1207755 1579446737.70 151.5068 59.9998 32.0000 1.9673 1.9681 415.3427 415.5478 0.0310 -1.0000 -1.0000 1207833 1579446737.80 151.5068 59.9998 32.0000 1.9671 1.9679 415.2463 415.4512 0.0310 -1.0000 -1.0000 1207896 1579446737.90 151.5024 59.9998 32.0000 1.9676 1.9684 415.2785 415.4846 0.0312 -1.0000 -1.0000 1207958 1579446738.00 151.5024 59.9998 32.0000 1.9675 1.9683 415.3563 415.5612 0.0310 -1.0000 -1.0000 1208036 1579446738.10 151.5024 59.9998 32.0000 1.9679 1.9687 415.3412 415.5470 0.0311 -1.0000 -1.0000 1208458 1579446738.20 151.5024 59.9998 32.0000 1.9679 1.9687 415.3657 415.5714 0.0311 -1.0000 -1.0000 1208521 1579446738.30 151.5024 59.9998 32.0000 1.9671 1.9679 415.2923 415.4978 0.0310 -1.0000 -1.0000 1208583 1579446738.40 151.5165 59.9998 32.0000 1.9669 1.9677 415.2694 415.4742 0.0310 -1.0000 -1.0000 1208646 1579446738.50 151.5198 59.9998 32.0000 1.9680 1.9688 415.2985 415.5036 0.0310 -1.0000 -1.0000 1208708 1579446738.60 151.5198 59.9998 32.0000 1.9670 1.9678 415.3327 415.5383 0.0311 -1.0000 -1.0000 1208786 1579446738.70 151.5198 59.9998 32.0000 1.9675 1.9683 415.3361 415.5416 0.0310 -1.0000 -1.0000 1208849 1579446738.80 151.5198 59.9998 32.0000 1.9674 1.9682 415.2916 415.4975 0.0312 -1.0000 -1.0000 1208911 1579446738.90 151.5198 59.9998 32.0000 1.9676 1.9685 415.3405 415.5464 0.0311 -1.0000 -1.0000 1208990 1579446739.00 151.5198 59.9998 32.0000 1.9667 1.9675 415.3157 415.5207 0.0309 -1.0000 -1.0000 1209052 1579446739.10 151.5178 59.9998 32.0000 1.9676 1.9684 415.3823 415.5879 0.0312 -1.0000 -1.0000 1209115 1579446739.20 151.5178 59.9998 32.0000 1.9677 1.9685 415.4338 415.6396 0.0310 -1.0000 -1.0000 1209177 1579446739.30 151.5178 59.9998 32.0000 1.9671 1.9679 415.3218 415.5259 0.0310 -1.0000 -1.0000 1209240 1579446739.40 151.5178 59.9998 32.0000 1.9669 1.9677 415.2929 415.5000 0.0313 -1.0000 -1.0000 1209333 1579446739.50 151.5178 59.9998 32.0000 1.9677 1.9685 415.2929 415.4987 0.0310 -1.0000 -1.0000 1209396 1579446739.60 151.5178 59.9998 32.0000 1.9677 1.9685 415.3076 415.5147 0.0312 -1.0000 -1.0000 1209458 1579446739.70 151.4800 60.0002 32.0000 1.9676 1.9684 415.2317 415.4373 0.0311 -1.0000 -1.0000 1210224 1579446739.80 151.4800 60.0002 32.0000 1.9671 1.9679 415.3898 415.5947 0.0309 -1.0000 -1.0000 1210286 1579446739.90 151.4800 60.0002 32.0000 1.9670 1.9678 415.3297 415.5359 0.0312 -1.0000 -1.0000 1210349 1579446740.00 151.4800 60.0002 32.0000 1.9669 1.9677 415.3205 415.5266 0.0311 -1.0000 -1.0000 1210411 1579446740.10 151.4800 60.0002 32.0000 1.9673 1.9681 415.3425 415.5484 0.0311 -1.0000 -1.0000 1210474 1579446740.20 151.5150 60.0002 32.0000 1.9671 1.9679 415.2747 415.4798 0.0310 -1.0000 -1.0000 1210536 1579446740.30 151.5150 60.0002 32.0000 1.9680 1.9688 415.3268 415.5326 0.0311 -1.0000 -1.0000 1210615 1579446740.40 151.5150 60.0002 32.0000 1.9673 1.9681 415.3923 415.5977 0.0310 -1.0000 -1.0000 1210677 1579446740.50 151.5150 60.0002 32.0000 1.9668 1.9676 415.3587 415.5648 0.0311 -1.0000 -1.0000 1210771 1579446740.60 151.5150 60.0002 32.0000 1.9675 1.9683 415.3244 415.5292 0.0309 -1.0000 -1.0000 1210849 1579446740.70 151.5150 60.0002 32.0000 1.9673 1.9681 415.3307 415.5356 0.0310 -1.0000 -1.0000 1210911 1579446740.80 151.5041 60.0002 32.0000 1.9674 1.9682 415.3670 415.5724 0.0310 -1.0000 -1.0000 1210974 1579446740.90 151.5041 60.0002 32.0000 1.9666 1.9674 415.2739 415.4789 0.0310 -1.0000 -1.0000 1211036 1579446741.00 151.5041 60.0002 32.0000 1.9680 1.9688 415.4141 415.6206 0.0312 -1.0000 -1.0000 1211099 1579446741.10 151.5041 60.0002 32.0000 1.9684 1.9692 415.3691 415.5742 0.0310 -1.0000 -1.0000 1211161 1579446741.20 151.5041 60.0002 32.0000 1.9674 1.9682 415.3587 415.5640 0.0311 -1.0000 -1.0000 1211458 1579446741.30 151.5041 60.0002 32.0000 1.9664 1.9672 415.3336 415.5385 0.0310 -1.0000 -1.0000 1211521 1579446741.40 151.5041 60.0002 32.0000 1.9671 1.9679 415.2835 415.4892 0.0310 -1.0000 -1.0000 1211599 1579446741.50 151.5041 60.0002 32.0000 1.9671 1.9679 415.2866 415.4913 0.0309 -1.0000 -1.0000 1211661 1579446741.60 151.5041 60.0002 32.0000 1.9672 1.9680 415.3757 415.5800 0.0309 -1.0000 -1.0000 1211724 1579446741.70 151.5041 60.0002 32.0000 1.9676 1.9684 415.3427 415.5475 0.0310 -1.0000 -1.0000 1211958 1579446741.80 151.5041 60.0002 32.0000 1.9674 1.9682 415.3473 415.5526 0.0310 -1.0000 -1.0000 1212021 1579446741.90 151.5041 60.0002 32.0000 1.9676 1.9684 415.3184 415.5234 0.0310 -1.0000 -1.0000 1212083 1579446742.00 151.5072 60.0002 32.0000 1.9675 1.9683 415.3685 415.5749 0.0311 -1.0000 -1.0000 1212161 1579446742.10 151.5108 60.0002 32.0000 1.9674 1.9682 415.3652 415.5707 0.0310 -1.0000 -1.0000 1212224 1579446742.20 151.5108 60.0002 32.0000 1.9673 1.9681 415.3349 415.5409 0.0311 -1.0000 -1.0000 1212505 1579446742.30 151.5108 60.0002 32.0000 1.9676 1.9684 415.3740 415.5798 0.0311 -1.0000 -1.0000 1212568 1579446742.40 151.5108 60.0002 32.0000 1.9678 1.9686 415.2972 415.5026 0.0310 -1.0000 -1.0000 1212630 1579446742.50 151.5108 60.0002 32.0000 1.9669 1.9677 415.3255 415.5299 0.0310 -1.0000 -1.0000 1212693 1579446742.60 151.4993 60.0002 32.0000 1.9667 1.9675 415.3109 415.5166 0.0310 -1.0000 -1.0000 1212771 1579446742.70 151.4993 60.0002 32.0000 1.9668 1.9677 415.3427 415.5489 0.0312 -1.0000 -1.0000 1212833 1579446742.80 151.4993 60.0002 32.0000 1.9668 1.9676 415.3510 415.5559 0.0310 -1.0000 -1.0000 1212927 1579446742.90 151.4993 60.0002 32.0000 1.9677 1.9685 415.3726 415.5785 0.0311 -1.0000 -1.0000 1213005 1579446743.00 151.4993 60.0002 32.0000 1.9673 1.9681 415.3593 415.5653 0.0312 -1.0000 -1.0000 1213068 1579446743.10 151.4993 60.0002 32.0000 1.9673 1.9681 415.3643 415.5696 0.0310 -1.0000 -1.0000 1213130 1579446743.20 151.5022 60.0002 32.0000 1.9672 1.9680 415.3350 415.5406 0.0310 -1.0000 -1.0000 1213208 1579446743.30 151.5022 60.0002 32.0000 1.9675 1.9683 415.3418 415.5469 0.0310 -1.0000 -1.0000 1213443 1579446743.40 151.5022 60.0002 32.0000 1.9674 1.9682 415.3746 415.5792 0.0309 -1.0000 -1.0000 1213505 1579446743.50 151.5022 60.0002 32.0000 1.9667 1.9675 415.3783 415.5842 0.0311 -1.0000 -1.0000 1213568 1579446743.60 151.5022 60.0002 32.0000 1.9672 1.9680 415.2620 415.4679 0.0311 -1.0000 -1.0000 1213646 1579446743.70 151.4985 60.0002 32.0000 1.9669 1.9677 415.3872 415.5933 0.0311 -1.0000 -1.0000 1213708 1579446743.80 151.4936 60.0002 32.0000 1.9677 1.9685 415.3850 415.5907 0.0310 -1.0000 -1.0000 1213771 1579446743.90 151.4936 60.0002 32.0000 1.9680 1.9688 415.3417 415.5470 0.0311 -1.0000 -1.0000 1213833 1579446744.00 151.4936 60.0002 32.0000 1.9679 1.9687 415.3108 415.5165 0.0310 -1.0000 -1.0000 1213912 1579446744.10 151.4936 60.0002 32.0000 1.9672 1.9680 415.2973 415.5023 0.0310 -1.0000 -1.0000 1213974 1579446744.20 151.4936 60.0002 32.0000 1.9668 1.9676 415.2835 415.4889 0.0310 -1.0000 -1.0000 1214036 1579446744.30 151.4971 60.0002 32.0000 1.9674 1.9682 415.3911 415.5961 0.0310 -1.0000 -1.0000 1214271 1579446744.40 151.4971 60.0002 32.0000 1.9671 1.9679 415.3789 415.5848 0.0310 -1.0000 -1.0000 1214333 1579446744.50 151.4971 60.0002 32.0000 1.9678 1.9686 415.4072 415.6127 0.0311 -1.0000 -1.0000 1214396 1579446744.60 151.4971 60.0002 32.0000 1.9672 1.9680 415.3475 415.5513 0.0309 -1.0000 -1.0000 1214474 1579446744.70 151.4971 60.0002 32.0000 1.9663 1.9671 415.3754 415.5812 0.0310 -1.0000 -1.0000 1214536 1579446744.80 151.4914 60.0002 32.0000 1.9672 1.9680 415.3204 415.5253 0.0310 -1.0000 -1.0000 1214724 1579446744.90 151.4795 60.0001 32.0000 1.9676 1.9684 415.3944 415.5996 0.0310 -1.0000 -1.0000 1214802 1579446745.00 151.4795 60.0001 32.0000 1.9669 1.9677 415.3429 415.5488 0.0311 -1.0000 -1.0000 1214865 1579446745.10 151.4795 60.0001 32.0000 1.9670 1.9678 415.3075 415.5131 0.0311 -1.0000 -1.0000 1214927 1579446745.20 151.4795 60.0001 32.0000 1.9671 1.9679 415.4337 415.6388 0.0310 -1.0000 -1.0000 1214990 1579446745.30 151.4795 60.0001 32.0000 1.9666 1.9674 415.3770 415.5824 0.0310 -1.0000 -1.0000 1215224 1579446745.40 151.4797 60.0001 32.0000 1.9673 1.9681 415.3131 415.5180 0.0310 -1.0000 -1.0000 1215302 1579446745.50 151.4985 60.0001 32.0000 1.9679 1.9687 415.4246 415.6304 0.0311 -1.0000 -1.0000 1215365 1579446745.60 151.4985 60.0001 32.0000 1.9680 1.9688 415.3567 415.5626 0.0311 -1.0000 -1.0000 1215427 1579446745.70 151.4985 60.0001 32.0000 1.9677 1.9685 415.4057 415.6113 0.0311 -1.0000 -1.0000 1215505 1579446745.80 151.4985 60.0001 32.0000 1.9677 1.9685 415.3715 415.5776 0.0310 -1.0000 -1.0000 1215568 1579446745.90 151.4985 60.0001 32.0000 1.9673 1.9681 415.3671 415.5718 0.0310 -1.0000 -1.0000 1215630 1579446746.00 151.5010 60.0001 32.0000 1.9673 1.9681 415.3797 415.5852 0.0311 -1.0000 -1.0000 1215693 1579446746.10 151.5010 60.0001 32.0000 1.9675 1.9683 415.3504 415.5556 0.0310 -1.0000 -1.0000 1215755 1579446746.20 151.5010 60.0001 32.0000 1.9665 1.9673 415.3291 415.5353 0.0312 -1.0000 -1.0000 1215818 1579446746.30 151.5010 60.0001 32.0000 1.9675 1.9683 415.3762 415.5821 0.0313 -1.0000 -1.0000 1216255 1579446746.40 151.5010 60.0001 32.0000 1.9676 1.9684 415.3607 415.5661 0.0310 -1.0000 -1.0000 1216318 1579446746.50 151.5060 60.0001 32.0000 1.9674 1.9682 415.3291 415.5349 0.0311 -1.0000 -1.0000 1216380 1579446746.60 151.5374 60.0001 32.0000 1.9681 1.9689 415.4919 415.6974 0.0310 -1.0000 -1.0000 1216458 1579446746.70 151.5374 60.0001 32.0000 1.9677 1.9685 415.3911 415.5967 0.0311 -1.0000 -1.0000 1216521 1579446746.80 151.5374 60.0001 32.0000 1.9680 1.9688 415.3570 415.5624 0.0310 -1.0000 -1.0000 1216693 1579446746.90 151.5374 60.0001 32.0000 1.9673 1.9681 415.4333 415.6385 0.0310 -1.0000 -1.0000 1216771 1579446747.00 151.5374 60.0001 32.0000 1.9675 1.9683 415.2997 415.5059 0.0312 -1.0000 -1.0000 1216833 1579446747.10 151.5705 60.0001 32.0000 1.9674 1.9682 415.3235 415.5294 0.0311 -1.0000 -1.0000 1216896 1579446747.20 151.5718 60.0001 32.0000 1.9677 1.9685 415.4054 415.6113 0.0311 -1.0000 -1.0000 1216974 1579446747.30 151.5718 60.0001 32.0000 1.9675 1.9683 415.4079 415.6129 0.0310 -1.0000 -1.0000 1217208 1579446747.40 151.5718 60.0001 32.0000 1.9673 1.9681 415.3635 415.5686 0.0311 -1.0000 -1.0000 1217286 1579446747.50 151.5718 60.0001 32.0000 1.9678 1.9686 415.3487 415.5545 0.0311 -1.0000 -1.0000 1217349 1579446747.60 151.5718 60.0001 32.0000 1.9676 1.9684 415.3293 415.5360 0.0312 -1.0000 -1.0000 1217412 1579446747.70 151.4908 60.0001 32.0000 1.9665 1.9673 415.3195 415.5253 0.0311 -1.0000 -1.0000 1217474 1579446747.80 151.4908 60.0001 32.0000 1.9674 1.9682 415.3050 415.5106 0.0311 -1.0000 -1.0000 1217552 1579446747.90 151.4908 60.0001 32.0000 1.9678 1.9686 415.3259 415.5326 0.0312 -1.0000 -1.0000 1217724 1579446748.00 151.4908 60.0001 32.0000 1.9667 1.9675 415.3064 415.5124 0.0311 -1.0000 -1.0000 1217786 1579446748.10 151.4908 60.0001 32.0000 1.9674 1.9682 415.3203 415.5258 0.0310 -1.0000 -1.0000 1217849 1579446748.20 151.4908 60.0001 32.0000 1.9666 1.9674 415.3257 415.5312 0.0311 -1.0000 -1.0000 1217912 1579446748.30 151.4906 60.0001 32.0000 1.9671 1.9679 415.3616 415.5668 0.0309 -1.0000 -1.0000 1217990 1579446748.40 151.4906 60.0001 32.0000 1.9677 1.9685 415.2793 415.4847 0.0311 -1.0000 -1.0000 1219271 1579446748.50 151.4906 60.0001 32.0000 1.9671 1.9679 415.3351 415.5410 0.0311 -1.0000 -1.0000 1219334 1579446748.60 151.4906 60.0001 32.0000 1.9675 1.9683 415.3668 415.5721 0.0310 -1.0000 -1.0000 1219412 1579446748.70 151.4906 60.0001 32.0000 1.9672 1.9680 415.3298 415.5359 0.0311 -1.0000 -1.0000 1219474 1579446748.80 151.4660 60.0001 32.0000 1.9667 1.9675 415.3149 415.5204 0.0310 -1.0000 -1.0000 1219536 1579446748.90 151.4660 60.0001 32.0000 1.9672 1.9680 415.3148 415.5206 0.0311 -1.0000 -1.0000 1219615 1579446749.00 151.4660 60.0001 32.0000 1.9666 1.9674 415.3472 415.5525 0.0310 -1.0000 -1.0000 1219662 1579446749.10 151.4660 60.0001 32.0000 1.9664 1.9672 415.3628 415.5676 0.0309 -1.0000 -1.0000 1219740 1579446749.20 151.4660 60.0001 32.0000 1.9669 1.9677 415.3858 415.5910 0.0311 -1.0000 -1.0000 1219802 1579446749.30 151.5051 60.0001 32.0000 1.9671 1.9679 415.3491 415.5553 0.0311 -1.0000 -1.0000 1219865 1579446749.40 151.5153 60.0001 32.0000 1.9673 1.9681 415.3770 415.5827 0.0311 -1.0000 -1.0000 1219943 1579446749.50 151.5153 60.0001 32.0000 1.9672 1.9680 415.3671 415.5729 0.0311 -1.0000 -1.0000 1220005 1579446749.60 151.5153 60.0001 32.0000 1.9667 1.9675 415.3138 415.5187 0.0310 -1.0000 -1.0000 1220068 1579446749.70 151.5153 60.0001 32.0000 1.9669 1.9677 415.3496 415.5549 0.0310 -1.0000 -1.0000 1220130 1579446749.80 151.5153 60.0001 32.0000 1.9676 1.9684 415.3406 415.5463 0.0311 -1.0000 -1.0000 1220193 1579446749.90 151.5182 59.9998 32.0000 1.9672 1.9680 415.3266 415.5333 0.0312 -1.0000 -1.0000 1220255 1579446750.00 151.5182 59.9998 32.0000 1.9677 1.9685 415.2923 415.4979 0.0310 -1.0000 -1.0000 1220333 1579446750.10 151.5182 59.9998 32.0000 1.9674 1.9682 415.3100 415.5161 0.0312 -1.0000 -1.0000 1220396 1579446750.20 151.5182 59.9998 32.0000 1.9671 1.9679 415.3194 415.5249 0.0311 -1.0000 -1.0000 1220458 1579446750.30 151.5182 59.9998 32.0000 1.9675 1.9683 415.3266 415.5327 0.0312 -1.0000 -1.0000 1220536 1579446750.40 151.5182 59.9998 32.0000 1.9669 1.9677 415.2540 415.4592 0.0310 -1.0000 -1.0000 1220599 1579446750.50 151.5120 59.9998 32.0000 1.9670 1.9678 415.2759 415.4821 0.0311 -1.0000 -1.0000 1220662 1579446750.60 151.4922 59.9998 32.0000 1.9670 1.9678 415.3744 415.5793 0.0310 -1.0000 -1.0000 1220740 1579446750.70 151.4922 59.9998 32.0000 1.9673 1.9681 415.3118 415.5174 0.0311 -1.0000 -1.0000 1220802 1579446750.80 151.4922 59.9998 32.0000 1.9678 1.9686 415.3219 415.5266 0.0309 -1.0000 -1.0000 1220865 1579446750.90 151.4922 59.9998 32.0000 1.9673 1.9681 415.3638 415.5691 0.0311 -1.0000 -1.0000 1220943 1579446751.00 151.4922 59.9998 32.0000 1.9672 1.9680 415.3408 415.5468 0.0311 -1.0000 -1.0000 1220990 1579446751.10 151.5327 59.9998 32.0000 1.9672 1.9680 415.3194 415.5252 0.0311 -1.0000 -1.0000 1221068 1579446751.20 151.5327 59.9998 32.0000 1.9665 1.9673 415.3112 415.5170 0.0311 -1.0000 -1.0000 1221130 1579446751.30 151.5327 59.9998 32.0000 1.9676 1.9684 415.3409 415.5470 0.0311 -1.0000 -1.0000 1221193 1579446751.40 151.5327 59.9998 32.0000 1.9672 1.9680 415.3911 415.5962 0.0310 -1.0000 -1.0000 1221271 1579446751.50 151.5327 59.9998 32.0000 1.9673 1.9681 415.3984 415.6042 0.0311 -1.0000 -1.0000 1221490 1579446751.60 151.5327 59.9998 32.0000 1.9671 1.9679 415.3894 415.5953 0.0311 -1.0000 -1.0000 1221552 1579446751.70 151.5327 59.9998 32.0000 1.9671 1.9679 415.3613 415.5671 0.0311 -1.0000 -1.0000 1221630 1579446751.80 151.5184 59.9998 32.0000 1.9669 1.9677 415.3924 415.5981 0.0311 -1.0000 -1.0000 1221693 1579446751.90 151.5184 59.9998 32.0000 1.9675 1.9683 415.3553 415.5611 0.0310 -1.0000 -1.0000 1221755 1579446752.00 151.5184 59.9998 32.0000 1.9670 1.9678 415.3476 415.5537 0.0311 -1.0000 -1.0000 1222193 1579446752.10 151.5184 59.9998 32.0000 1.9667 1.9675 415.3490 415.5533 0.0309 -1.0000 -1.0000 1222255 1579446752.20 151.5184 59.9998 32.0000 1.9671 1.9679 415.3506 415.5560 0.0311 -1.0000 -1.0000 1222318 1579446752.30 151.5184 59.9998 32.0000 1.9675 1.9683 415.3436 415.5494 0.0311 -1.0000 -1.0000 1222396 1579446752.40 151.5184 59.9998 32.0000 1.9673 1.9681 415.3747 415.5797 0.0310 -1.0000 -1.0000 1222458 1579446752.50 151.5058 59.9998 32.0000 1.9671 1.9679 415.3674 415.5723 0.0309 -1.0000 -1.0000 1222693 1579446752.60 151.5058 59.9998 32.0000 1.9674 1.9682 415.4181 415.6243 0.0311 -1.0000 -1.0000 1222755 1579446752.70 151.5058 59.9998 32.0000 1.9672 1.9680 415.3651 415.5704 0.0311 -1.0000 -1.0000 1222818 1579446752.80 151.5058 59.9998 32.0000 1.9679 1.9687 415.3309 415.5370 0.0312 -1.0000 -1.0000 1222880 1579446752.90 151.5058 59.9998 32.0000 1.9674 1.9682 415.4065 415.6130 0.0312 -1.0000 -1.0000 1222958 1579446753.00 151.4782 59.9998 32.0000 1.9672 1.9680 415.3806 415.5873 0.0312 -1.0000 -1.0000 1223193 1579446753.10 151.4782 59.9998 32.0000 1.9674 1.9682 415.3649 415.5709 0.0311 -1.0000 -1.0000 1223255 1579446753.20 151.4782 59.9998 32.0000 1.9667 1.9675 415.3597 415.5655 0.0311 -1.0000 -1.0000 1223318 1579446753.30 151.4782 59.9998 32.0000 1.9668 1.9676 415.3633 415.5688 0.0310 -1.0000 -1.0000 1223380 1579446753.40 151.4782 59.9998 32.0000 1.9672 1.9680 415.2850 415.4904 0.0310 -1.0000 -1.0000 1223458 1579446753.50 151.4735 59.9998 32.0000 1.9672 1.9680 415.3978 415.6032 0.0310 -1.0000 -1.0000 1223521 1579446753.60 151.4658 59.9998 32.0000 1.9671 1.9679 415.3498 415.5551 0.0310 -1.0000 -1.0000 1223583 1579446753.70 151.4658 59.9998 32.0000 1.9669 1.9677 415.3485 415.5537 0.0310 -1.0000 -1.0000 1223661 1579446753.80 151.4658 59.9998 32.0000 1.9670 1.9678 415.3463 415.5516 0.0311 -1.0000 -1.0000 1223724 1579446753.90 151.4658 59.9998 32.0000 1.9672 1.9680 415.2877 415.4935 0.0311 -1.0000 -1.0000 1223786 1579446754.00 151.4658 59.9998 32.0000 1.9670 1.9678 415.3757 415.5808 0.0310 -1.0000 -1.0000 1223865 1579446754.10 151.5207 59.9998 32.0000 1.9671 1.9679 415.3699 415.5757 0.0311 -1.0000 -1.0000 1223927 1579446754.20 151.5207 59.9998 32.0000 1.9678 1.9686 415.3870 415.5927 0.0311 -1.0000 -1.0000 1223990 1579446754.30 151.5207 59.9998 32.0000 1.9677 1.9685 415.3773 415.5839 0.0312 -1.0000 -1.0000 1224052 1579446754.40 151.5207 59.9998 32.0000 1.9678 1.9686 415.4076 415.6131 0.0310 -1.0000 -1.0000 1224115 1579446754.50 151.5207 59.9998 32.0000 1.9672 1.9680 415.4086 415.6137 0.0310 -1.0000 -1.0000 1224177 1579446754.60 151.5207 59.9998 32.0000 1.9672 1.9680 415.4178 415.6232 0.0310 -1.0000 -1.0000 1224474 1579446754.70 151.5033 59.9996 32.0000 1.9674 1.9682 415.5012 415.7063 0.0310 -1.0000 -1.0000 1224536 1579446754.80 151.4983 59.9995 32.0000 1.9669 1.9677 415.4138 415.6190 0.0310 -1.0000 -1.0000 1224599 1579446754.90 151.4983 59.9995 32.0000 1.9668 1.9676 415.3864 415.5925 0.0311 -1.0000 -1.0000 1224661 1579446755.00 151.4983 59.9995 32.0000 1.9671 1.9679 415.3953 415.6009 0.0311 -1.0000 -1.0000 1224724 1579446755.10 151.4983 59.9995 32.0000 1.9683 1.9691 415.3842 415.5903 0.0312 -1.0000 -1.0000 1224927 1579446755.20 151.4975 59.9995 32.0000 1.9670 1.9678 415.3945 415.5997 0.0310 -1.0000 -1.0000 1224990 1579446755.30 151.4748 59.9995 32.0000 1.9675 1.9683 415.4171 415.6230 0.0311 -1.0000 -1.0000 1225052 1579446755.40 151.4748 59.9995 32.0000 1.9681 1.9689 415.3812 415.5855 0.0308 -1.0000 -1.0000 1225130 1579446755.50 151.4748 59.9995 32.0000 1.9667 1.9675 415.3786 415.5833 0.0310 -1.0000 -1.0000 1225193 1579446755.60 151.4748 59.9995 32.0000 1.9676 1.9684 415.3930 415.5985 0.0311 -1.0000 -1.0000 1225255 1579446755.70 151.4748 59.9995 32.0000 1.9663 1.9671 415.3577 415.5637 0.0311 -1.0000 -1.0000 1225333 1579446755.80 151.4710 59.9995 32.0000 1.9672 1.9680 415.3883 415.5933 0.0309 -1.0000 -1.0000 1225396 1579446755.90 151.4703 59.9995 32.0000 1.9676 1.9684 415.3716 415.5762 0.0310 -1.0000 -1.0000 1225458 1579446756.00 151.4703 59.9995 32.0000 1.9680 1.9688 415.3852 415.5901 0.0309 -1.0000 -1.0000 1225536 1579446756.10 151.4703 59.9995 32.0000 1.9672 1.9680 415.3884 415.5932 0.0310 -1.0000 -1.0000 1226068 1579446756.20 151.4703 59.9995 32.0000 1.9671 1.9679 415.3857 415.5915 0.0311 -1.0000 -1.0000 1226130 1579446756.30 151.4703 59.9995 32.0000 1.9677 1.9685 415.3328 415.5378 0.0309 -1.0000 -1.0000 1226193 1579446756.40 151.4827 59.9995 32.0000 1.9671 1.9679 415.4351 415.6405 0.0310 -1.0000 -1.0000 1226255 1579446756.50 151.4827 59.9995 32.0000 1.9664 1.9672 415.3500 415.5550 0.0309 -1.0000 -1.0000 1226318 1579446756.60 151.4827 59.9995 32.0000 1.9665 1.9673 415.4065 415.6125 0.0312 -1.0000 -1.0000 1226974 1579446756.70 151.4827 59.9995 32.0000 1.9671 1.9679 415.3762 415.5816 0.0310 -1.0000 -1.0000 1227036 1579446756.80 151.4827 59.9995 32.0000 1.9667 1.9675 415.3836 415.5885 0.0310 -1.0000 -1.0000 1227099 1579446756.90 151.4820 59.9995 32.0000 1.9673 1.9681 415.3362 415.5411 0.0310 -1.0000 -1.0000 1227177 1579446757.00 151.4820 59.9995 32.0000 1.9669 1.9677 415.4145 415.6204 0.0311 -1.0000 -1.0000 1227240 1579446757.10 151.4820 59.9995 32.0000 1.9669 1.9677 415.3872 415.5931 0.0311 -1.0000 -1.0000 1227302 1579446757.20 151.4820 59.9995 32.0000 1.9663 1.9671 415.3739 415.5793 0.0310 -1.0000 -1.0000 1227380 1579446757.30 151.4820 59.9995 32.0000 1.9668 1.9676 415.2501 415.4563 0.0311 -1.0000 -1.0000 1227443 1579446757.40 151.4820 59.9995 32.0000 1.9665 1.9673 415.3546 415.5593 0.0309 -1.0000 -1.0000 1227505 1579446757.50 151.5035 59.9995 32.0000 1.9671 1.9679 415.4181 415.6232 0.0310 -1.0000 -1.0000 1227568 1579446757.60 151.5035 59.9995 32.0000 1.9668 1.9676 415.3673 415.5719 0.0309 -1.0000 -1.0000 1227646 1579446757.70 151.5035 59.9995 32.0000 1.9673 1.9681 415.3657 415.5706 0.0310 -1.0000 -1.0000 1227708 1579446757.80 151.5035 59.9995 32.0000 1.9672 1.9680 415.4501 415.6540 0.0309 -1.0000 -1.0000 1227771 1579446757.90 151.5035 59.9995 32.0000 1.9666 1.9674 415.3863 415.5922 0.0311 -1.0000 -1.0000 1227833 1579446758.00 151.4978 59.9995 32.0000 1.9674 1.9682 415.4244 415.6299 0.0310 -1.0000 -1.0000 1227912 1579446758.10 151.4838 59.9995 32.0000 1.9669 1.9678 415.3336 415.5398 0.0311 -1.0000 -1.0000 1227974 1579446758.20 151.4838 59.9995 32.0000 1.9672 1.9680 415.3669 415.5727 0.0311 -1.0000 -1.0000 1228036 1579446758.30 151.4838 59.9995 32.0000 1.9670 1.9678 415.4408 415.6463 0.0310 -1.0000 -1.0000 1228115 1579446758.40 151.4838 59.9995 32.0000 1.9672 1.9680 415.3369 415.5403 0.0308 -1.0000 -1.0000 1228177 1579446758.50 151.4838 59.9995 32.0000 1.9669 1.9677 415.3414 415.5468 0.0312 -1.0000 -1.0000 1228240 1579446758.60 151.4949 59.9995 32.0000 1.9670 1.9678 415.3253 415.5311 0.0311 -1.0000 -1.0000 1228318 1579446758.70 151.5099 59.9995 32.0000 1.9672 1.9680 415.3059 415.5113 0.0311 -1.0000 -1.0000 1228380 1579446758.80 151.5099 59.9995 32.0000 1.9670 1.9678 415.4061 415.6120 0.0310 -1.0000 -1.0000 1228443 1579446758.90 151.5099 59.9995 32.0000 1.9668 1.9676 415.3662 415.5707 0.0309 -1.0000 -1.0000 1228505 1579446759.00 151.5099 59.9995 32.0000 1.9672 1.9680 415.3448 415.5497 0.0309 -1.0000 -1.0000 1228568 1579446759.10 151.5099 59.9995 32.0000 1.9673 1.9681 415.4034 415.6081 0.0309 -1.0000 -1.0000 1229443 1579446759.20 151.5235 59.9995 32.0000 1.9678 1.9686 415.4082 415.6137 0.0311 -1.0000 -1.0000 1229505 1579446759.30 151.5235 59.9995 32.0000 1.9675 1.9683 415.3519 415.5570 0.0310 -1.0000 -1.0000 1229568 1579446759.40 151.5235 59.9995 32.0000 1.9681 1.9689 415.3721 415.5773 0.0310 -1.0000 -1.0000 1229646 1579446759.50 151.5235 59.9995 32.0000 1.9676 1.9684 415.3441 415.5486 0.0309 -1.0000 -1.0000 1229708 1579446759.60 151.5235 59.9995 32.0000 1.9672 1.9680 415.3775 415.5823 0.0309 -1.0000 -1.0000 1229771 1579446759.70 151.5235 59.9995 32.0000 1.9674 1.9682 415.4161 415.6210 0.0310 -1.0000 -1.0000 1229849 1579446759.80 151.4861 59.9994 32.0000 1.9667 1.9675 415.3183 415.5240 0.0311 -1.0000 -1.0000 1229912 1579446759.90 151.4861 59.9994 32.0000 1.9674 1.9682 415.4375 415.6431 0.0310 -1.0000 -1.0000 1229974 1579446760.00 151.4861 59.9994 32.0000 1.9675 1.9683 415.3574 415.5623 0.0310 -1.0000 -1.0000 1230036 1579446760.10 151.4861 59.9994 32.0000 1.9675 1.9683 415.4008 415.6050 0.0309 -1.0000 -1.0000 1230099 1579446760.20 151.4861 59.9994 32.0000 1.9669 1.9677 415.3929 415.5978 0.0309 -1.0000 -1.0000 1230161 1579446760.30 151.4920 59.9994 32.0000 1.9674 1.9682 415.3941 415.5992 0.0310 -1.0000 -1.0000 1230240 1579446760.40 151.4923 59.9994 32.0000 1.9673 1.9681 415.2391 415.4448 0.0311 -1.0000 -1.0000 1230302 1579446760.50 151.4923 59.9994 32.0000 1.9674 1.9682 415.3794 415.5848 0.0310 -1.0000 -1.0000 1230365 1579446760.60 151.4923 59.9994 32.0000 1.9678 1.9686 415.3340 415.5388 0.0309 -1.0000 -1.0000 1230443 1579446760.70 151.4923 59.9994 32.0000 1.9672 1.9680 415.2795 415.4846 0.0310 -1.0000 -1.0000 1231068 1579446760.80 151.4923 59.9994 32.0000 1.9677 1.9685 415.3413 415.5460 0.0309 -1.0000 -1.0000 1231130 1579446760.90 151.5137 59.9994 32.0000 1.9673 1.9681 415.3182 415.5231 0.0310 -1.0000 -1.0000 1231208 1579446761.00 151.5137 59.9994 32.0000 1.9675 1.9683 415.3543 415.5601 0.0311 -1.0000 -1.0000 1231271 1579446761.10 151.5137 59.9994 32.0000 1.9673 1.9681 415.3814 415.5875 0.0310 -1.0000 -1.0000 1231333 1579446761.20 151.5137 59.9994 32.0000 1.9674 1.9682 415.3390 415.5438 0.0309 -1.0000 -1.0000 1231412 1579446761.30 151.5137 59.9994 32.0000 1.9666 1.9674 415.3699 415.5747 0.0309 -1.0000 -1.0000 1231474 1579446761.40 151.5137 59.9994 32.0000 1.9675 1.9683 415.4101 415.6153 0.0309 -1.0000 -1.0000 1231536 1579446761.50 151.5137 59.9994 32.0000 1.9677 1.9685 415.4097 415.6150 0.0311 -1.0000 -1.0000 1231615 1579446761.60 151.4856 59.9994 32.0000 1.9670 1.9678 415.4368 415.6418 0.0309 -1.0000 -1.0000 1231661 1579446761.70 151.4856 59.9994 32.0000 1.9672 1.9680 415.3791 415.5837 0.0309 -1.0000 -1.0000 1231740 1579446761.80 151.4856 59.9994 32.0000 1.9669 1.9677 415.3467 415.5514 0.0309 -1.0000 -1.0000 1231802 1579446761.90 151.4856 59.9994 32.0000 1.9673 1.9681 415.4098 415.6150 0.0310 -1.0000 -1.0000 1231865 1579446762.00 151.4856 59.9994 32.0000 1.9672 1.9680 415.2721 415.4771 0.0310 -1.0000 -1.0000 1231943 1579446762.10 151.4682 59.9994 32.0000 1.9667 1.9675 415.4164 415.6223 0.0311 -1.0000 -1.0000 1232005 1579446762.20 151.4682 59.9994 32.0000 1.9676 1.9684 415.3992 415.6050 0.0310 -1.0000 -1.0000 1232068 1579446762.30 151.4682 59.9994 32.0000 1.9674 1.9682 415.3878 415.5923 0.0309 -1.0000 -1.0000 1232255 1579446762.40 151.4682 59.9994 32.0000 1.9670 1.9678 415.3623 415.5673 0.0310 -1.0000 -1.0000 1232318 1579446762.50 151.4682 59.9994 32.0000 1.9672 1.9680 415.4525 415.6578 0.0310 -1.0000 -1.0000 1232365 1579446762.60 151.4644 59.9994 32.0000 1.9666 1.9674 415.4376 415.6422 0.0309 -1.0000 -1.0000 1232458 1579446762.70 151.4590 59.9994 32.0000 1.9674 1.9682 415.3646 415.5693 0.0309 -1.0000 -1.0000 1232521 1579446762.80 151.4590 59.9994 32.0000 1.9674 1.9682 415.3582 415.5638 0.0311 -1.0000 -1.0000 1232583 1579446762.90 151.4590 59.9994 32.0000 1.9672 1.9680 415.3572 415.5623 0.0309 -1.0000 -1.0000 1232661 1579446763.00 151.4590 59.9994 32.0000 1.9672 1.9680 415.3470 415.5521 0.0310 -1.0000 -1.0000 1232724 1579446763.10 151.4590 59.9994 32.0000 1.9674 1.9682 415.3225 415.5282 0.0311 -1.0000 -1.0000 1232786 1579446763.20 151.4734 59.9994 32.0000 1.9672 1.9680 415.4327 415.6382 0.0310 -1.0000 -1.0000 1232849 1579446763.30 151.4734 59.9994 32.0000 1.9669 1.9677 415.3714 415.5769 0.0311 -1.0000 -1.0000 1233036 1579446763.40 151.4734 59.9994 32.0000 1.9669 1.9677 415.3849 415.5910 0.0311 -1.0000 -1.0000 1233099 1579446763.50 151.4734 59.9994 32.0000 1.9667 1.9675 415.2916 415.4977 0.0312 -1.0000 -1.0000 1233161 1579446763.60 151.4734 59.9994 32.0000 1.9666 1.9674 415.4017 415.6073 0.0310 -1.0000 -1.0000 1233224 1579446763.70 151.4740 59.9994 32.0000 1.9668 1.9676 415.3894 415.5950 0.0311 -1.0000 -1.0000 1233302 1579446763.80 151.4767 59.9994 32.0000 1.9671 1.9679 415.3119 415.5171 0.0309 -1.0000 -1.0000 1233490 1579446763.90 151.4767 59.9994 32.0000 1.9676 1.9684 415.3652 415.5702 0.0310 -1.0000 -1.0000 1233536 1579446764.00 151.4767 59.9994 32.0000 1.9673 1.9681 415.3940 415.6001 0.0311 -1.0000 -1.0000 1233615 1579446764.10 151.4767 59.9994 32.0000 1.9669 1.9677 415.4032 415.6079 0.0310 -1.0000 -1.0000 1233677 1579446764.20 151.4767 59.9994 32.0000 1.9669 1.9677 415.4337 415.6390 0.0310 -1.0000 -1.0000 1233740 1579446764.30 151.5001 59.9994 32.0000 1.9670 1.9678 415.2473 415.4516 0.0309 -1.0000 -1.0000 1234224 1579446764.40 151.5001 59.9994 32.0000 1.9675 1.9683 415.3647 415.5702 0.0310 -1.0000 -1.0000 1234286 1579446764.50 151.5001 59.9994 32.0000 1.9670 1.9678 415.3513 415.5557 0.0308 -1.0000 -1.0000 1234349 1579446764.60 151.5001 59.9994 32.0000 1.9677 1.9685 415.4034 415.6091 0.0311 -1.0000 -1.0000 1234427 1579446764.70 151.5001 59.9994 32.0000 1.9681 1.9689 415.3862 415.5913 0.0310 -1.0000 -1.0000 1234490 1579446764.80 151.4930 59.9994 32.0000 1.9668 1.9676 415.3167 415.5221 0.0310 -1.0000 -1.0000 1234552 1579446764.90 151.4920 59.9994 32.0000 1.9673 1.9681 415.3649 415.5715 0.0312 -1.0000 -1.0000 1234630 1579446765.00 151.4920 59.9994 32.0000 1.9672 1.9680 415.3572 415.5631 0.0311 -1.0000 -1.0000 1234693 1579446765.10 151.4920 59.9994 32.0000 1.9675 1.9683 415.3818 415.5881 0.0312 -1.0000 -1.0000 1234755 1579446765.20 151.4920 59.9994 32.0000 1.9665 1.9673 415.3761 415.5826 0.0312 -1.0000 -1.0000 1234818 1579446765.30 151.4944 59.9994 32.0000 1.9668 1.9676 415.3738 415.5801 0.0311 -1.0000 -1.0000 1234880 1579446765.40 151.5232 59.9994 32.0000 1.9676 1.9684 415.3635 415.5692 0.0310 -1.0000 -1.0000 1234990 1579446765.50 151.5232 59.9994 32.0000 1.9672 1.9680 415.3817 415.5869 0.0310 -1.0000 -1.0000 1235052 1579446765.60 151.5232 59.9994 32.0000 1.9669 1.9677 415.3985 415.6044 0.0311 -1.0000 -1.0000 1235115 1579446765.70 151.5232 59.9994 32.0000 1.9673 1.9681 415.3262 415.5316 0.0310 -1.0000 -1.0000 1235193 1579446765.80 151.5232 59.9994 32.0000 1.9671 1.9679 415.2780 415.4831 0.0310 -1.0000 -1.0000 1235255 1579446765.90 151.5046 59.9994 32.0000 1.9661 1.9669 415.3256 415.5310 0.0310 -1.0000 -1.0000 1235536 1579446766.00 151.5037 59.9994 32.0000 1.9669 1.9677 415.3539 415.5595 0.0311 -1.0000 -1.0000 1235599 1579446766.10 151.5037 59.9994 32.0000 1.9670 1.9678 415.4238 415.6286 0.0310 -1.0000 -1.0000 1235661 1579446766.20 151.5037 59.9994 32.0000 1.9674 1.9682 415.3406 415.5465 0.0312 -1.0000 -1.0000 1235724 1579446766.30 151.5037 59.9994 32.0000 1.9670 1.9678 415.3809 415.5870 0.0311 -1.0000 -1.0000 1235802 1579446766.40 151.5030 59.9994 32.0000 1.9675 1.9683 415.3379 415.5437 0.0311 -1.0000 -1.0000 1236505 1579446766.50 151.4998 59.9994 32.0000 1.9678 1.9686 415.3598 415.5653 0.0310 -1.0000 -1.0000 1236568 1579446766.60 151.4998 59.9994 32.0000 1.9670 1.9678 415.4125 415.6178 0.0310 -1.0000 -1.0000 1236646 1579446766.70 151.4998 59.9994 32.0000 1.9676 1.9684 415.3362 415.5428 0.0311 -1.0000 -1.0000 1236708 1579446766.80 151.4998 59.9994 32.0000 1.9674 1.9682 415.3906 415.5958 0.0311 -1.0000 -1.0000 1236771 1579446766.90 151.4998 59.9994 32.0000 1.9674 1.9682 415.3849 415.5900 0.0310 -1.0000 -1.0000 1236849 1579446767.00 151.5249 59.9994 32.0000 1.9670 1.9679 415.3462 415.5522 0.0310 -1.0000 -1.0000 1236912 1579446767.10 151.5249 59.9994 32.0000 1.9678 1.9686 415.3391 415.5439 0.0310 -1.0000 -1.0000 1236974 1579446767.20 151.5249 59.9994 32.0000 1.9672 1.9680 415.3768 415.5822 0.0311 -1.0000 -1.0000 1237036 1579446767.30 151.5249 59.9994 32.0000 1.9673 1.9682 415.4949 415.7021 0.0312 -1.0000 -1.0000 1237099 1579446767.40 151.5249 59.9994 32.0000 1.9672 1.9680 415.4450 415.6501 0.0309 -1.0000 -1.0000 1237240 1579446767.50 151.5190 59.9994 32.0000 1.9673 1.9681 415.3676 415.5745 0.0313 -1.0000 -1.0000 1237302 1579446767.60 151.5180 59.9994 32.0000 1.9672 1.9680 415.3622 415.5692 0.0311 -1.0000 -1.0000 1237380 1579446767.70 151.5180 59.9994 32.0000 1.9676 1.9684 415.3544 415.5606 0.0311 -1.0000 -1.0000 1237443 1579446767.80 151.5180 59.9994 32.0000 1.9671 1.9679 415.3573 415.5631 0.0311 -1.0000 -1.0000 1237505 1579446767.90 151.5180 59.9994 32.0000 1.9677 1.9685 415.3491 415.5552 0.0311 -1.0000 -1.0000 1237568 1579446768.00 151.5180 59.9994 32.0000 1.9670 1.9678 415.3898 415.5953 0.0311 -1.0000 -1.0000 1238021 1579446768.10 151.5019 59.9994 32.0000 1.9672 1.9680 415.4098 415.6155 0.0311 -1.0000 -1.0000 1238083 1579446768.20 151.5019 59.9994 32.0000 1.9669 1.9677 415.3854 415.5917 0.0312 -1.0000 -1.0000 1238146 1579446768.30 151.5019 59.9994 32.0000 1.9665 1.9673 415.3865 415.5929 0.0312 -1.0000 -1.0000 1238224 1579446768.40 151.5019 59.9994 32.0000 1.9673 1.9681 415.3945 415.6005 0.0311 -1.0000 -1.0000 1238286 1579446768.50 151.5019 59.9994 32.0000 1.9670 1.9678 415.4717 415.6776 0.0311 -1.0000 -1.0000 1238458 1579446768.60 151.5052 59.9994 32.0000 1.9677 1.9685 415.3830 415.5887 0.0311 -1.0000 -1.0000 1238536 1579446768.70 151.5052 59.9994 32.0000 1.9677 1.9685 415.3437 415.5500 0.0312 -1.0000 -1.0000 1238599 1579446768.80 151.5052 59.9994 32.0000 1.9672 1.9680 415.3775 415.5835 0.0311 -1.0000 -1.0000 1238661 1579446768.90 151.5052 59.9994 32.0000 1.9668 1.9676 415.3197 415.5253 0.0311 -1.0000 -1.0000 1238740 1579446769.00 151.5052 59.9994 32.0000 1.9671 1.9679 415.3630 415.5695 0.0312 -1.0000 -1.0000 1238958 1579446769.10 151.5029 59.9994 32.0000 1.9672 1.9680 415.3934 415.5995 0.0312 -1.0000 -1.0000 1239021 1579446769.20 151.4993 59.9994 32.0000 1.9671 1.9679 415.4009 415.6069 0.0311 -1.0000 -1.0000 1239099 1579446769.30 151.4993 59.9994 32.0000 1.9671 1.9679 415.3884 415.5951 0.0312 -1.0000 -1.0000 1239161 1579446769.40 151.4993 59.9994 32.0000 1.9679 1.9687 415.3503 415.5561 0.0311 -1.0000 -1.0000 1239240 1579446769.50 151.4993 59.9994 32.0000 1.9675 1.9683 415.3721 415.5781 0.0312 -1.0000 -1.0000 1239490 1579446769.60 151.4993 59.9994 32.0000 1.9671 1.9679 415.3348 415.5416 0.0312 -1.0000 -1.0000 1239552 1579446769.70 151.5311 59.9993 32.0000 1.9677 1.9685 415.3287 415.5349 0.0312 -1.0000 -1.0000 1239615 1579446769.80 151.5311 59.9993 32.0000 1.9675 1.9683 415.4085 415.6149 0.0312 -1.0000 -1.0000 1239677 1579446769.90 151.5311 59.9993 32.0000 1.9671 1.9679 415.3713 415.5773 0.0311 -1.0000 -1.0000 1239740 1579446770.00 151.5311 59.9993 32.0000 1.9677 1.9685 415.3894 415.5955 0.0312 -1.0000 -1.0000 1239943 1579446770.10 151.5311 59.9993 32.0000 1.9675 1.9683 415.4045 415.6115 0.0313 -1.0000 -1.0000 1240005 1579446770.20 151.5429 59.9993 32.0000 1.9672 1.9680 415.3637 415.5704 0.0313 -1.0000 -1.0000 1240068 1579446770.30 151.5589 59.9993 32.0000 1.9672 1.9680 415.3725 415.5794 0.0312 -1.0000 -1.0000 1240161 1579446770.40 151.5589 59.9993 32.0000 1.9679 1.9687 415.3619 415.5688 0.0313 -1.0000 -1.0000 1240224 1579446770.50 151.5589 59.9993 32.0000 1.9680 1.9688 415.3717 415.5777 0.0311 -1.0000 -1.0000 1240458 1579446770.60 151.5589 59.9993 32.0000 1.9682 1.9690 415.4005 415.6064 0.0311 -1.0000 -1.0000 1240536 1579446770.70 151.5589 59.9993 32.0000 1.9677 1.9685 415.3685 415.5745 0.0311 -1.0000 -1.0000 1240599 1579446770.80 151.5222 59.9993 32.0000 1.9677 1.9685 415.2938 415.4990 0.0310 -1.0000 -1.0000 1240661 1579446770.90 151.4802 59.9993 32.0000 1.9664 1.9672 415.2572 415.4636 0.0310 -1.0000 -1.0000 1240740 1579446771.00 151.4802 59.9993 32.0000 1.9667 1.9675 415.2919 415.4978 0.0311 -1.0000 -1.0000 1241005 1579446771.10 151.4802 59.9993 32.0000 1.9670 1.9678 415.3508 415.5570 0.0311 -1.0000 -1.0000 1241068 1579446771.20 151.4802 59.9993 32.0000 1.9670 1.9678 415.3581 415.5642 0.0312 -1.0000 -1.0000 1241146 1579446771.30 151.4802 59.9993 32.0000 1.9676 1.9684 415.4008 415.6079 0.0313 -1.0000 -1.0000 1241208 1579446771.40 151.4097 59.9993 32.0000 1.9671 1.9679 415.2656 415.4716 0.0312 -1.0000 -1.0000 1241286 1579446771.50 151.4097 59.9993 32.0000 1.9668 1.9676 415.3226 415.5292 0.0312 -1.0000 -1.0000 1241349 1579446771.60 151.4097 59.9993 32.0000 1.9671 1.9679 415.3169 415.5232 0.0312 -1.0000 -1.0000 1241521 1579446771.70 151.4097 59.9993 32.0000 1.9668 1.9676 415.3915 415.5978 0.0312 -1.0000 -1.0000 1241599 1579446771.80 151.4097 59.9993 32.0000 1.9671 1.9680 415.3425 415.5493 0.0312 -1.0000 -1.0000 1241661 1579446771.90 151.4714 59.9993 32.0000 1.9667 1.9675 415.2556 415.4624 0.0313 -1.0000 -1.0000 1241724 1579446772.00 151.4714 59.9993 32.0000 1.9671 1.9679 415.3203 415.5265 0.0312 -1.0000 -1.0000 1241802 1579446772.10 151.4714 59.9993 32.0000 1.9672 1.9680 415.3265 415.5333 0.0312 -1.0000 -1.0000 1241974 1579446772.20 151.4714 59.9993 32.0000 1.9667 1.9675 415.3443 415.5509 0.0312 -1.0000 -1.0000 1242036 1579446772.30 151.4714 59.9993 32.0000 1.9669 1.9677 415.3916 415.5973 0.0311 -1.0000 -1.0000 1242115 1579446772.40 151.4714 59.9993 32.0000 1.9665 1.9673 415.2764 415.4819 0.0310 -1.0000 -1.0000 1242177 1579446772.50 151.4282 59.9993 32.0000 1.9666 1.9674 415.2979 415.5030 0.0310 -1.0000 -1.0000 1242240 1579446772.60 151.4282 59.9993 32.0000 1.9670 1.9678 415.3318 415.5379 0.0311 -1.0000 -1.0000 1242427 1579446772.70 151.4282 59.9993 32.0000 1.9660 1.9668 415.2968 415.5026 0.0311 -1.0000 -1.0000 1242490 1579446772.80 151.4282 59.9993 32.0000 1.9669 1.9677 415.3313 415.5372 0.0311 -1.0000 -1.0000 1242552 1579446772.90 151.4282 59.9993 32.0000 1.9675 1.9683 415.3077 415.5139 0.0312 -1.0000 -1.0000 1242615 1579446773.00 151.4282 59.9993 32.0000 1.9671 1.9679 415.3516 415.5576 0.0311 -1.0000 -1.0000 1242740 1579446773.10 151.4516 59.9993 32.0000 1.9668 1.9676 415.3188 415.5253 0.0312 -1.0000 -1.0000 1243021 1579446773.20 151.4516 59.9993 32.0000 1.9661 1.9669 415.3081 415.5145 0.0312 -1.0000 -1.0000 1243083 1579446773.30 151.4516 59.9993 32.0000 1.9671 1.9680 415.3825 415.5888 0.0311 -1.0000 -1.0000 1243146 1579446773.40 151.4516 59.9993 32.0000 1.9672 1.9680 415.3186 415.5249 0.0311 -1.0000 -1.0000 1243224 1579446773.50 151.4516 59.9993 32.0000 1.9666 1.9674 415.3060 415.5122 0.0312 -1.0000 -1.0000 1243286 1579446773.60 151.4772 59.9993 32.0000 1.9663 1.9671 415.3418 415.5479 0.0311 -1.0000 -1.0000 1243521 1579446773.70 151.5005 59.9993 32.0000 1.9675 1.9684 415.2797 415.4869 0.0312 -1.0000 -1.0000 1243584 1579446773.80 151.5005 59.9993 32.0000 1.9673 1.9681 415.3490 415.5550 0.0311 -1.0000 -1.0000 1243646 1579446773.90 151.5005 59.9993 32.0000 1.9675 1.9683 415.4432 415.6486 0.0310 -1.0000 -1.0000 1243709 1579446774.00 151.5005 59.9993 32.0000 1.9674 1.9682 415.3163 415.5215 0.0310 -1.0000 -1.0000 1243786 1579446774.10 151.5005 59.9993 32.0000 1.9672 1.9680 415.3445 415.5503 0.0311 -1.0000 -1.0000 1244021 1579446774.20 151.4748 59.9993 32.0000 1.9668 1.9676 415.1543 415.3607 0.0312 -1.0000 -1.0000 1244068 1579446774.30 151.4748 59.9993 32.0000 1.9666 1.9674 415.3993 415.6050 0.0310 -1.0000 -1.0000 1244146 1579446774.40 151.4748 59.9993 32.0000 1.9672 1.9680 415.3476 415.5542 0.0313 -1.0000 -1.0000 1244224 1579446774.50 151.4748 59.9993 32.0000 1.9670 1.9678 415.3243 415.5301 0.0311 -1.0000 -1.0000 1244271 1579446774.60 151.4748 59.9993 32.0000 1.9672 1.9680 415.3116 415.5186 0.0313 -1.0000 -1.0000 1244349 1579446774.70 151.5047 59.9986 32.0000 1.9675 1.9683 415.3653 415.5723 0.0313 -1.0000 -1.0000 1244474 1579446774.80 151.5066 59.9986 32.0000 1.9670 1.9678 415.3239 415.5292 0.0311 -1.0000 -1.0000 1244536 1579446774.90 151.5066 59.9986 32.0000 1.9670 1.9678 415.2864 415.4930 0.0313 -1.0000 -1.0000 1244615 1579446775.00 151.5066 59.9986 32.0000 1.9678 1.9686 415.4152 415.6222 0.0313 -1.0000 -1.0000 1244677 1579446775.10 151.5066 59.9986 32.0000 1.9673 1.9681 415.3837 415.5901 0.0312 -1.0000 -1.0000 1244740 1579446775.20 151.5066 59.9986 32.0000 1.9675 1.9683 415.4107 415.6172 0.0312 -1.0000 -1.0000 1244974 1579446775.30 151.4499 59.9986 32.0000 1.9670 1.9679 415.3479 415.5544 0.0312 -1.0000 -1.0000 1245036 1579446775.40 151.4499 59.9986 32.0000 1.9663 1.9671 415.3228 415.5291 0.0311 -1.0000 -1.0000 1245115 1579446775.50 151.4499 59.9986 32.0000 1.9670 1.9678 415.3879 415.5929 0.0310 -1.0000 -1.0000 1245177 1579446775.60 151.4499 59.9986 32.0000 1.9669 1.9677 415.3890 415.5948 0.0311 -1.0000 -1.0000 1245240 1579446775.70 151.4499 59.9986 32.0000 1.9667 1.9675 415.3472 415.5526 0.0311 -1.0000 -1.0000 1245474 1579446775.80 151.4499 59.9986 32.0000 1.9672 1.9680 415.3625 415.5681 0.0310 -1.0000 -1.0000 1245536 1579446775.90 151.4796 59.9986 32.0000 1.9666 1.9674 415.3727 415.5789 0.0312 -1.0000 -1.0000 1245599 1579446776.00 151.4796 59.9986 32.0000 1.9668 1.9676 415.4289 415.6349 0.0311 -1.0000 -1.0000 1245677 1579446776.10 151.4796 59.9986 32.0000 1.9680 1.9688 415.3317 415.5373 0.0310 -1.0000 -1.0000 1245740 1579446776.20 151.4796 59.9986 32.0000 1.9669 1.9677 415.3654 415.5715 0.0312 -1.0000 -1.0000 1246490 1579446776.30 151.4796 59.9986 32.0000 1.9669 1.9677 415.4315 415.6378 0.0312 -1.0000 -1.0000 1246568 1579446776.40 151.4506 59.9986 32.0000 1.9674 1.9682 415.3537 415.5605 0.0312 -1.0000 -1.0000 1246630 1579446776.50 151.4459 59.9986 32.0000 1.9668 1.9676 415.3946 415.6008 0.0311 -1.0000 -1.0000 1246693 1579446776.60 151.4459 59.9986 32.0000 1.9674 1.9682 415.3723 415.5773 0.0310 -1.0000 -1.0000 1246755 1579446776.70 151.4459 59.9986 32.0000 1.9668 1.9676 415.3776 415.5842 0.0312 -1.0000 -1.0000 1246943 1579446776.80 151.4459 59.9986 32.0000 1.9665 1.9673 415.3197 415.5260 0.0311 -1.0000 -1.0000 1247005 1579446776.90 151.4483 59.9986 32.0000 1.9678 1.9686 415.3352 415.5403 0.0311 -1.0000 -1.0000 1247068 1579446777.00 151.4705 59.9986 32.0000 1.9673 1.9681 415.3374 415.5441 0.0312 -1.0000 -1.0000 1247130 1579446777.10 151.4705 59.9986 32.0000 1.9667 1.9675 415.3468 415.5516 0.0309 -1.0000 -1.0000 1247208 1579446777.20 151.4705 59.9986 32.0000 1.9670 1.9678 415.4205 415.6273 0.0312 -1.0000 -1.0000 1247271 1579446777.30 151.4705 59.9986 32.0000 1.9679 1.9687 415.3854 415.5905 0.0310 -1.0000 -1.0000 1247333 1579446777.40 151.4705 59.9986 32.0000 1.9673 1.9681 415.3630 415.5686 0.0311 -1.0000 -1.0000 1247412 1579446777.50 151.4878 59.9986 32.0000 1.9674 1.9682 415.4149 415.6202 0.0311 -1.0000 -1.0000 1247474 1579446777.60 151.4878 59.9986 32.0000 1.9664 1.9672 415.3980 415.6046 0.0312 -1.0000 -1.0000 1247536 1579446777.70 151.4878 59.9986 32.0000 1.9665 1.9673 415.3750 415.5808 0.0311 -1.0000 -1.0000 1247724 1579446777.80 151.4878 59.9986 32.0000 1.9672 1.9680 415.3819 415.5887 0.0312 -1.0000 -1.0000 1247786 1579446777.90 151.4878 59.9986 32.0000 1.9667 1.9675 415.3655 415.5715 0.0311 -1.0000 -1.0000 1247849 1579446778.00 151.4878 59.9986 32.0000 1.9678 1.9686 415.4059 415.6120 0.0311 -1.0000 -1.0000 1247912 1579446778.10 151.4822 59.9986 32.0000 1.9671 1.9679 415.3449 415.5504 0.0310 -1.0000 -1.0000 1247990 1579446778.20 151.4822 59.9986 32.0000 1.9667 1.9675 415.4148 415.6208 0.0312 -1.0000 -1.0000 1248036 1579446778.30 151.4822 59.9986 32.0000 1.9673 1.9681 415.4810 415.6864 0.0311 -1.0000 -1.0000 1248115 1579446778.40 151.4822 59.9986 32.0000 1.9664 1.9672 415.4028 415.6087 0.0311 -1.0000 -1.0000 1248177 1579446778.50 151.4822 59.9986 32.0000 1.9677 1.9685 415.3161 415.5218 0.0311 -1.0000 -1.0000 1248240 1579446778.60 151.5295 59.9986 32.0000 1.9671 1.9679 415.3629 415.5696 0.0312 -1.0000 -1.0000 1248318 1579446778.70 151.5295 59.9986 32.0000 1.9667 1.9675 415.4019 415.6077 0.0311 -1.0000 -1.0000 1249052 1579446778.80 151.5295 59.9986 32.0000 1.9676 1.9685 415.4323 415.6384 0.0311 -1.0000 -1.0000 1249115 1579446778.90 151.5295 59.9986 32.0000 1.9670 1.9678 415.4312 415.6376 0.0312 -1.0000 -1.0000 1249193 1579446779.00 151.5295 59.9986 32.0000 1.9673 1.9681 415.3870 415.5927 0.0312 -1.0000 -1.0000 1249255 1579446779.10 151.5271 59.9986 32.0000 1.9680 1.9688 415.4299 415.6364 0.0312 -1.0000 -1.0000 1249318 1579446779.20 151.5209 59.9986 32.0000 1.9679 1.9687 415.4567 415.6627 0.0311 -1.0000 -1.0000 1249396 1579446779.30 151.5209 59.9986 32.0000 1.9679 1.9687 415.3866 415.5929 0.0312 -1.0000 -1.0000 1249568 1579446779.40 151.5209 59.9986 32.0000 1.9679 1.9687 415.4437 415.6503 0.0312 -1.0000 -1.0000 1249630 1579446779.50 151.5209 59.9986 32.0000 1.9681 1.9689 415.4894 415.6958 0.0311 -1.0000 -1.0000 1249709 1579446779.60 151.5209 59.9986 32.0000 1.9680 1.9688 415.4281 415.6340 0.0311 -1.0000 -1.0000 1249771 1579446779.70 151.5509 59.9977 32.0000 1.9677 1.9685 415.3870 415.5931 0.0311 -1.0000 -1.0000 1249849 1579446779.80 151.5509 59.9977 32.0000 1.9678 1.9686 415.4192 415.6248 0.0311 -1.0000 -1.0000 1249912 1579446779.90 151.5509 59.9977 32.0000 1.9670 1.9678 415.4002 415.6060 0.0311 -1.0000 -1.0000 1249974 1579446780.00 151.5509 59.9977 32.0000 1.9672 1.9680 415.4268 415.6328 0.0311 -1.0000 -1.0000 1250036 1579446780.10 151.5509 59.9977 32.0000 1.9676 1.9684 415.4104 415.6164 0.0311 -1.0000 -1.0000 1250099 1579446780.20 151.5417 59.9977 32.0000 1.9678 1.9686 415.4454 415.6515 0.0312 -1.0000 -1.0000 1250177 1579446780.30 151.5403 59.9977 32.0000 1.9682 1.9690 415.4412 415.6474 0.0311 -1.0000 -1.0000 1250240 1579446780.40 151.5403 59.9977 32.0000 1.9677 1.9685 415.4107 415.6157 0.0310 -1.0000 -1.0000 1250318 1579446780.50 151.5403 59.9977 32.0000 1.9678 1.9686 415.3514 415.5571 0.0311 -1.0000 -1.0000 1250380 1579446780.60 151.5403 59.9977 32.0000 1.9676 1.9684 415.4374 415.6433 0.0311 -1.0000 -1.0000 1250443 1579446780.70 151.5403 59.9977 32.0000 1.9674 1.9682 415.3834 415.5894 0.0311 -1.0000 -1.0000 1250505 1579446780.80 151.5403 59.9977 32.0000 1.9674 1.9683 415.3927 415.5983 0.0310 -1.0000 -1.0000 1250568 1579446780.90 151.5347 59.9977 32.0000 1.9675 1.9683 415.3553 415.5605 0.0310 -1.0000 -1.0000 1250646 1579446781.00 151.5347 59.9977 32.0000 1.9671 1.9679 415.4027 415.6076 0.0310 -1.0000 -1.0000 1250708 1579446781.10 151.5347 59.9977 32.0000 1.9670 1.9678 415.4397 415.6463 0.0312 -1.0000 -1.0000 1250771 1579446781.20 151.5347 59.9977 32.0000 1.9671 1.9679 415.3858 415.5917 0.0310 -1.0000 -1.0000 1250833 1579446781.30 151.5347 59.9977 32.0000 1.9672 1.9680 415.4244 415.6294 0.0310 -1.0000 -1.0000 1251021 1579446781.40 151.5110 59.9977 32.0000 1.9668 1.9676 415.4226 415.6283 0.0311 -1.0000 -1.0000 1251083 1579446781.50 151.5075 59.9977 32.0000 1.9673 1.9681 415.4144 415.6204 0.0311 -1.0000 -1.0000 1251146 1579446781.60 151.5075 59.9977 32.0000 1.9669 1.9677 415.3896 415.5952 0.0311 -1.0000 -1.0000 1251208 1579446781.70 151.5075 59.9977 32.0000 1.9671 1.9679 415.3838 415.5894 0.0311 -1.0000 -1.0000 1251286 1579446781.80 151.5075 59.9977 32.0000 1.9678 1.9686 415.4257 415.6309 0.0310 -1.0000 -1.0000 1252068 1579446781.90 151.5073 59.9977 32.0000 1.9676 1.9684 415.4133 415.6178 0.0310 -1.0000 -1.0000 1252130 1579446782.00 151.4961 59.9977 32.0000 1.9668 1.9676 415.3841 415.5900 0.0311 -1.0000 -1.0000 1252209 1579446782.10 151.4961 59.9977 32.0000 1.9669 1.9677 415.3959 415.6006 0.0310 -1.0000 -1.0000 1252271 1579446782.20 151.4961 59.9977 32.0000 1.9672 1.9680 415.2940 415.5001 0.0311 -1.0000 -1.0000 1252333 1579446782.30 151.4961 59.9977 32.0000 1.9671 1.9679 415.3570 415.5628 0.0311 -1.0000 -1.0000 1252412 1579446782.40 151.4961 59.9977 32.0000 1.9672 1.9680 415.3179 415.5235 0.0310 -1.0000 -1.0000 1252474 1579446782.50 151.5129 59.9977 32.0000 1.9670 1.9678 415.3299 415.5353 0.0311 -1.0000 -1.0000 1252536 1579446782.60 151.5137 59.9977 32.0000 1.9670 1.9678 415.4023 415.6079 0.0310 -1.0000 -1.0000 1252599 1579446782.70 151.5137 59.9977 32.0000 1.9670 1.9678 415.3427 415.5490 0.0311 -1.0000 -1.0000 1252693 1579446782.80 151.5137 59.9977 32.0000 1.9671 1.9679 415.3400 415.5458 0.0311 -1.0000 -1.0000 1252786 1579446782.90 151.5137 59.9977 32.0000 1.9677 1.9685 415.4168 415.6225 0.0311 -1.0000 -1.0000 1252865 1579446783.00 151.5154 59.9977 32.0000 1.9675 1.9683 415.3688 415.5751 0.0310 -1.0000 -1.0000 1252927 1579446783.10 151.5187 59.9977 32.0000 1.9676 1.9684 415.4112 415.6152 0.0309 -1.0000 -1.0000 1252990 1579446783.20 151.5187 59.9977 32.0000 1.9671 1.9679 415.3544 415.5594 0.0310 -1.0000 -1.0000 1253052 1579446783.30 151.5187 59.9977 32.0000 1.9662 1.9670 415.3365 415.5422 0.0310 -1.0000 -1.0000 1253224 1579446783.40 151.5187 59.9977 32.0000 1.9678 1.9686 415.4459 415.6513 0.0311 -1.0000 -1.0000 1253302 1579446783.50 151.5187 59.9977 32.0000 1.9673 1.9681 415.3782 415.5841 0.0311 -1.0000 -1.0000 1253365 1579446783.60 151.5085 59.9977 32.0000 1.9677 1.9685 415.4137 415.6194 0.0310 -1.0000 -1.0000 1253427 1579446783.70 151.5085 59.9977 32.0000 1.9671 1.9679 415.3877 415.5931 0.0311 -1.0000 -1.0000 1253505 1579446783.80 151.5085 59.9977 32.0000 1.9676 1.9684 415.4729 415.6786 0.0311 -1.0000 -1.0000 1253724 1579446783.90 151.5085 59.9977 32.0000 1.9678 1.9686 415.3875 415.5932 0.0312 -1.0000 -1.0000 1253786 1579446784.00 151.5085 59.9977 32.0000 1.9682 1.9690 415.4197 415.6262 0.0312 -1.0000 -1.0000 1253865 1579446784.10 151.5088 59.9977 32.0000 1.9668 1.9676 415.4198 415.6257 0.0311 -1.0000 -1.0000 1253927 1579446784.20 151.5161 59.9977 32.0000 1.9671 1.9679 415.3826 415.5894 0.0312 -1.0000 -1.0000 1253990 1579446784.30 151.5161 59.9977 32.0000 1.9666 1.9674 415.3416 415.5471 0.0311 -1.0000 -1.0000 1254068 1579446784.40 151.5161 59.9977 32.0000 1.9674 1.9682 415.3219 415.5269 0.0310 -1.0000 -1.0000 1254693 1579446784.50 151.5161 59.9977 32.0000 1.9674 1.9682 415.4178 415.6233 0.0310 -1.0000 -1.0000 1254755 1579446784.60 151.5161 59.9977 32.0000 1.9668 1.9676 415.3727 415.5779 0.0310 -1.0000 -1.0000 1254833 1579446784.70 151.5013 59.9974 32.0000 1.9675 1.9683 415.4232 415.6297 0.0312 -1.0000 -1.0000 1254896 1579446784.80 151.5013 59.9974 32.0000 1.9672 1.9680 415.3863 415.5923 0.0311 -1.0000 -1.0000 1254958 1579446784.90 151.5013 59.9974 32.0000 1.9674 1.9682 415.3814 415.5870 0.0310 -1.0000 -1.0000 1255036 1579446785.00 151.5013 59.9974 32.0000 1.9671 1.9679 415.4003 415.6064 0.0311 -1.0000 -1.0000 1255099 1579446785.10 151.5013 59.9974 32.0000 1.9667 1.9675 415.4167 415.6217 0.0310 -1.0000 -1.0000 1255161 1579446785.20 151.5013 59.9974 32.0000 1.9674 1.9682 415.3720 415.5775 0.0311 -1.0000 -1.0000 1255224 1579446785.30 151.5037 59.9974 32.0000 1.9676 1.9684 415.3713 415.5783 0.0312 -1.0000 -1.0000 1255286 1579446785.40 151.5037 59.9974 32.0000 1.9672 1.9680 415.4035 415.6089 0.0310 -1.0000 -1.0000 1255474 1579446785.50 151.5037 59.9974 32.0000 1.9675 1.9683 415.3941 415.5995 0.0311 -1.0000 -1.0000 1255536 1579446785.60 151.5037 59.9974 32.0000 1.9677 1.9685 415.3920 415.5971 0.0310 -1.0000 -1.0000 1255599 1579446785.70 151.5037 59.9974 32.0000 1.9676 1.9684 415.4470 415.6526 0.0310 -1.0000 -1.0000 1255677 1579446785.80 151.5140 59.9974 32.0000 1.9679 1.9687 415.5087 415.7137 0.0309 -1.0000 -1.0000 1255740 1579446785.90 151.5140 59.9974 32.0000 1.9679 1.9687 415.4434 415.6485 0.0310 -1.0000 -1.0000 1256036 1579446786.00 151.5140 59.9974 32.0000 1.9674 1.9682 415.4530 415.6589 0.0311 -1.0000 -1.0000 1256115 1579446786.10 151.5140 59.9974 32.0000 1.9676 1.9684 415.4616 415.6676 0.0311 -1.0000 -1.0000 1256177 1579446786.20 151.5140 59.9974 32.0000 1.9675 1.9683 415.4239 415.6300 0.0311 -1.0000 -1.0000 1256240 1579446786.30 151.5140 59.9974 32.0000 1.9672 1.9680 415.4313 415.6368 0.0311 -1.0000 -1.0000 1256318 1579446786.40 151.5292 59.9974 32.0000 1.9667 1.9675 415.4420 415.6470 0.0309 -1.0000 -1.0000 1256443 1579446786.50 151.5292 59.9974 32.0000 1.9677 1.9685 415.4066 415.6117 0.0310 -1.0000 -1.0000 1256505 1579446786.60 151.5292 59.9974 32.0000 1.9680 1.9688 415.3918 415.5973 0.0311 -1.0000 -1.0000 1256583 1579446786.70 151.5292 59.9974 32.0000 1.9674 1.9682 415.3722 415.5784 0.0312 -1.0000 -1.0000 1256646 1579446786.80 151.5292 59.9974 32.0000 1.9673 1.9681 415.3392 415.5438 0.0309 -1.0000 -1.0000 1256708 1579446786.90 151.5670 59.9974 32.0000 1.9675 1.9683 415.3698 415.5751 0.0311 -1.0000 -1.0000 1256786 1579446787.00 151.5670 59.9974 32.0000 1.9674 1.9682 415.4085 415.6144 0.0311 -1.0000 -1.0000 1256849 1579446787.10 151.5670 59.9974 32.0000 1.9678 1.9686 415.4087 415.6130 0.0309 -1.0000 -1.0000 1256912 1579446787.20 151.5670 59.9974 32.0000 1.9674 1.9682 415.4071 415.6131 0.0311 -1.0000 -1.0000 1256974 1579446787.30 151.5670 59.9974 32.0000 1.9673 1.9681 415.4147 415.6204 0.0311 -1.0000 -1.0000 1257036 1579446787.40 151.5656 59.9974 32.0000 1.9674 1.9682 415.4058 415.6114 0.0310 -1.0000 -1.0000 1257115 1579446787.50 151.5254 59.9974 32.0000 1.9676 1.9684 415.4053 415.6099 0.0310 -1.0000 -1.0000 1257286 1579446787.60 151.5254 59.9974 32.0000 1.9680 1.9688 415.3373 415.5420 0.0310 -1.0000 -1.0000 1257349 1579446787.70 151.5254 59.9974 32.0000 1.9683 1.9691 415.4072 415.6138 0.0311 -1.0000 -1.0000 1257427 1579446787.80 151.5254 59.9974 32.0000 1.9674 1.9682 415.3579 415.5629 0.0309 -1.0000 -1.0000 1257490 1579446787.90 151.5254 59.9974 32.0000 1.9675 1.9683 415.3995 415.6045 0.0310 -1.0000 -1.0000 1257552 1579446788.00 151.4791 59.9974 32.0000 1.9673 1.9681 415.4351 415.6407 0.0310 -1.0000 -1.0000 1257740 1579446788.10 151.4791 59.9974 32.0000 1.9673 1.9681 415.3906 415.5958 0.0310 -1.0000 -1.0000 1257802 1579446788.20 151.4791 59.9974 32.0000 1.9672 1.9680 415.3835 415.5897 0.0311 -1.0000 -1.0000 1257865 1579446788.30 151.4791 59.9974 32.0000 1.9674 1.9682 415.3972 415.6021 0.0310 -1.0000 -1.0000 1257943 1579446788.40 151.4791 59.9974 32.0000 1.9672 1.9680 415.3449 415.5495 0.0309 -1.0000 -1.0000 1258005 1579446788.50 151.4791 59.9974 32.0000 1.9678 1.9686 415.3946 415.5994 0.0309 -1.0000 -1.0000 1258240 1579446788.60 151.5179 59.9974 32.0000 1.9679 1.9687 415.4122 415.6180 0.0311 -1.0000 -1.0000 1258318 1579446788.70 151.5179 59.9974 32.0000 1.9673 1.9681 415.4129 415.6185 0.0311 -1.0000 -1.0000 1258380 1579446788.80 151.5179 59.9974 32.0000 1.9674 1.9682 415.4478 415.6534 0.0310 -1.0000 -1.0000 1258443 1579446788.90 151.5179 59.9974 32.0000 1.9672 1.9680 415.4462 415.6517 0.0310 -1.0000 -1.0000 1258505 1579446789.00 151.5179 59.9974 32.0000 1.9678 1.9686 415.3369 415.5419 0.0310 -1.0000 -1.0000 1258740 1579446789.10 151.5174 59.9974 32.0000 1.9678 1.9686 415.3909 415.5960 0.0310 -1.0000 -1.0000 1258802 1579446789.20 151.5173 59.9974 32.0000 1.9677 1.9685 415.4722 415.6768 0.0309 -1.0000 -1.0000 1258880 1579446789.30 151.5173 59.9974 32.0000 1.9678 1.9686 415.3785 415.5838 0.0310 -1.0000 -1.0000 1258943 1579446789.40 151.5173 59.9974 32.0000 1.9673 1.9681 415.3761 415.5812 0.0310 -1.0000 -1.0000 1259021 1579446789.50 151.5173 59.9974 32.0000 1.9673 1.9681 415.3308 415.5359 0.0310 -1.0000 -1.0000 1259443 1579446789.60 151.5173 59.9974 32.0000 1.9671 1.9679 415.3368 415.5422 0.0310 -1.0000 -1.0000 1259505 1579446789.70 151.5329 59.9971 32.0000 1.9673 1.9681 415.3778 415.5828 0.0310 -1.0000 -1.0000 1259583 1579446789.80 151.5329 59.9971 32.0000 1.9673 1.9681 415.4448 415.6505 0.0311 -1.0000 -1.0000 1259646 1579446789.90 151.5329 59.9971 32.0000 1.9687 1.9695 415.4915 415.6969 0.0309 -1.0000 -1.0000 1259709 1579446790.00 151.5329 59.9971 32.0000 1.9673 1.9681 415.3671 415.5723 0.0310 -1.0000 -1.0000 1300005 1579446790.10 151.5329 59.9971 32.0000 1.9673 1.9681 415.3949 415.5992 0.0309 -1.0000 -1.0000 1300068 1579446790.20 151.5301 59.9971 32.0000 1.9673 1.9681 415.4113 415.6163 0.0310 -1.0000 -1.0000 1300130 1579446790.30 151.5225 59.9971 32.0000 1.9669 1.9677 415.4007 415.6055 0.0310 -1.0000 -1.0000 1300193 1579446790.40 151.5225 59.9971 32.0000 1.9675 1.9683 415.4504 415.6556 0.0310 -1.0000 -1.0000 1300255 1579446790.50 151.5225 59.9971 32.0000 1.9676 1.9684 415.4517 415.6572 0.0311 -1.0000 -1.0000 1300490 1579446790.60 151.5225 59.9971 32.0000 1.9674 1.9682 415.3249 415.5299 0.0310 -1.0000 -1.0000 1300568 1579446790.70 151.5225 59.9971 32.0000 1.9678 1.9686 415.4500 415.6552 0.0310 -1.0000 -1.0000 1300630 1579446790.80 151.5438 59.9971 32.0000 1.9670 1.9678 415.4380 415.6428 0.0309 -1.0000 -1.0000 1300693 1579446790.90 151.5438 59.9971 32.0000 1.9674 1.9682 415.4207 415.6254 0.0309 -1.0000 -1.0000 1300755 1579446791.00 151.5438 59.9971 32.0000 1.9675 1.9683 415.3554 415.5601 0.0309 -1.0000 -1.0000 1300990 1579446791.10 151.5438 59.9971 32.0000 1.9673 1.9681 415.3705 415.5761 0.0311 -1.0000 -1.0000 1301052 1579446791.20 151.5438 59.9971 32.0000 1.9669 1.9677 415.3762 415.5808 0.0308 -1.0000 -1.0000 1301130 1579446791.30 151.5029 59.9971 32.0000 1.9673 1.9680 415.3436 415.5472 0.0308 -1.0000 -1.0000 1301193 1579446791.40 151.4984 59.9971 32.0000 1.9678 1.9686 415.3667 415.5719 0.0311 -1.0000 -1.0000 1301255 1579446791.50 151.4984 59.9971 32.0000 1.9672 1.9680 415.4136 415.6196 0.0310 -1.0000 -1.0000 1301443 1579446791.60 151.4984 59.9971 32.0000 1.9671 1.9679 415.4048 415.6090 0.0309 -1.0000 -1.0000 1301505 1579446791.70 151.4984 59.9971 32.0000 1.9671 1.9679 415.3371 415.5421 0.0310 -1.0000 -1.0000 1301583 1579446791.80 151.4976 59.9971 32.0000 1.9677 1.9685 415.3509 415.5558 0.0310 -1.0000 -1.0000 1301646 1579446791.90 151.4898 59.9971 32.0000 1.9672 1.9680 415.4048 415.6100 0.0310 -1.0000 -1.0000 1301709 1579446792.00 151.4898 59.9971 32.0000 1.9680 1.9688 415.2984 415.5030 0.0309 -1.0000 -1.0000 1301990 1579446792.10 151.4898 59.9971 32.0000 1.9680 1.9688 415.4093 415.6143 0.0310 -1.0000 -1.0000 1302052 1579446792.20 151.4898 59.9971 32.0000 1.9665 1.9673 415.3561 415.5612 0.0310 -1.0000 -1.0000 1302115 1579446792.30 151.4898 59.9971 32.0000 1.9674 1.9682 415.3077 415.5115 0.0308 -1.0000 -1.0000 1302193 1579446792.40 151.5219 59.9971 32.0000 1.9668 1.9676 415.4523 415.6568 0.0309 -1.0000 -1.0000 1302255 1579446792.50 151.5219 59.9971 32.0000 1.9670 1.9678 415.3503 415.5554 0.0310 -1.0000 -1.0000 1302318 1579446792.60 151.5219 59.9971 32.0000 1.9673 1.9681 415.4292 415.6342 0.0310 -1.0000 -1.0000 1302474 1579446792.70 151.5219 59.9971 32.0000 1.9676 1.9684 415.4234 415.6285 0.0310 -1.0000 -1.0000 1302536 1579446792.80 151.5219 59.9971 32.0000 1.9673 1.9681 415.4000 415.6036 0.0307 -1.0000 -1.0000 1302599 1579446792.90 151.5219 59.9971 32.0000 1.9670 1.9678 415.3728 415.5762 0.0308 -1.0000 -1.0000 1302677 1579446793.00 151.5121 59.9971 32.0000 1.9669 1.9677 415.4110 415.6153 0.0309 -1.0000 -1.0000 1302740 1579446793.10 151.5121 59.9971 32.0000 1.9669 1.9677 415.3641 415.5691 0.0309 -1.0000 -1.0000 1303240 1579446793.20 151.5121 59.9971 32.0000 1.9674 1.9682 415.3666 415.5711 0.0309 -1.0000 -1.0000 1303302 1579446793.30 151.5121 59.9971 32.0000 1.9667 1.9675 415.4069 415.6118 0.0309 -1.0000 -1.0000 1303365 1579446793.40 151.5121 59.9971 32.0000 1.9674 1.9682 415.3589 415.5637 0.0310 -1.0000 -1.0000 1303443 1579446793.50 151.5121 59.9971 32.0000 1.9675 1.9683 415.4548 415.6603 0.0311 -1.0000 -1.0000 1303521 1579446793.60 151.5049 59.9971 32.0000 1.9670 1.9678 415.3742 415.5798 0.0310 -1.0000 -1.0000 1303583 1579446793.70 151.5049 59.9971 32.0000 1.9669 1.9677 415.3371 415.5416 0.0309 -1.0000 -1.0000 1303646 1579446793.80 151.5049 59.9971 32.0000 1.9670 1.9678 415.4236 415.6279 0.0308 -1.0000 -1.0000 1303709 1579446793.90 151.5049 59.9971 32.0000 1.9676 1.9684 415.4671 415.6713 0.0309 -1.0000 -1.0000 1303771 1579446794.00 151.5049 59.9971 32.0000 1.9679 1.9687 415.4403 415.6446 0.0308 -1.0000 -1.0000 1303849 1579446794.10 151.5294 59.9971 32.0000 1.9671 1.9679 415.3582 415.5633 0.0310 -1.0000 -1.0000 1304021 1579446794.20 151.5372 59.9971 32.0000 1.9664 1.9672 415.4001 415.6044 0.0309 -1.0000 -1.0000 1304083 1579446794.30 151.5372 59.9971 32.0000 1.9681 1.9689 415.3654 415.5693 0.0307 -1.0000 -1.0000 1304161 1579446794.40 151.5372 59.9971 32.0000 1.9678 1.9686 415.3815 415.5852 0.0308 -1.0000 -1.0000 1304224 1579446794.50 151.5372 59.9971 32.0000 1.9675 1.9683 415.3990 415.6034 0.0309 -1.0000 -1.0000 1304286 1579446794.60 151.5372 59.9971 32.0000 1.9674 1.9682 415.4217 415.6264 0.0309 -1.0000 -1.0000 1304724 1579446794.70 151.5316 59.9974 32.0000 1.9673 1.9681 415.3190 415.5229 0.0308 -1.0000 -1.0000 1304786 1579446794.80 151.5316 59.9974 32.0000 1.9668 1.9676 415.3543 415.5583 0.0309 -1.0000 -1.0000 1304849 1579446794.90 151.5316 59.9974 32.0000 1.9677 1.9685 415.4103 415.6148 0.0309 -1.0000 -1.0000 1304927 1579446795.00 151.5316 59.9974 32.0000 1.9676 1.9684 415.3333 415.5380 0.0309 -1.0000 -1.0000 1304990 1579446795.10 151.5316 59.9974 32.0000 1.9678 1.9686 415.3862 415.5907 0.0309 -1.0000 -1.0000 1305208 1579446795.20 151.5258 59.9974 32.0000 1.9677 1.9685 415.3646 415.5690 0.0309 -1.0000 -1.0000 1305286 1579446795.30 151.4919 59.9974 32.0000 1.9673 1.9681 415.3889 415.5933 0.0309 -1.0000 -1.0000 1305349 1579446795.40 151.4919 59.9974 32.0000 1.9676 1.9684 415.3267 415.5316 0.0310 -1.0000 -1.0000 1305427 1579446795.50 151.4919 59.9974 32.0000 1.9670 1.9678 415.3607 415.5654 0.0309 -1.0000 -1.0000 1305490 1579446795.60 151.4919 59.9974 32.0000 1.9666 1.9674 415.3477 415.5527 0.0310 -1.0000 -1.0000 1305552 1579446795.70 151.4919 59.9974 32.0000 1.9675 1.9683 415.3416 415.5463 0.0309 -1.0000 -1.0000 1305615 1579446795.80 151.4919 59.9974 32.0000 1.9670 1.9678 415.3632 415.5682 0.0310 -1.0000 -1.0000 1305693 1579446795.90 151.5043 59.9974 32.0000 1.9676 1.9684 415.3309 415.5354 0.0309 -1.0000 -1.0000 1305755 1579446796.00 151.5061 59.9974 32.0000 1.9679 1.9687 415.3628 415.5673 0.0309 -1.0000 -1.0000 1305818 1579446796.10 151.5061 59.9974 32.0000 1.9676 1.9684 415.3712 415.5760 0.0309 -1.0000 -1.0000 1306021 1579446796.20 151.5061 59.9974 32.0000 1.9675 1.9683 415.3372 415.5414 0.0308 -1.0000 -1.0000 1306083 1579446796.30 151.5061 59.9974 32.0000 1.9673 1.9681 415.3202 415.5248 0.0310 -1.0000 -1.0000 1306161 1579446796.40 151.5061 59.9974 32.0000 1.9671 1.9679 415.3404 415.5444 0.0308 -1.0000 -1.0000 1306224 1579446796.50 151.4876 59.9974 32.0000 1.9667 1.9675 415.3101 415.5146 0.0309 -1.0000 -1.0000 1306286 1579446796.60 151.4876 59.9974 32.0000 1.9674 1.9682 415.3504 415.5539 0.0307 -1.0000 -1.0000 1306786 1579446796.70 151.4876 59.9974 32.0000 1.9678 1.9686 415.3981 415.6037 0.0310 -1.0000 -1.0000 1306849 1579446796.80 151.4876 59.9974 32.0000 1.9667 1.9675 415.2860 415.4897 0.0308 -1.0000 -1.0000 1306912 1579446796.90 151.4876 59.9974 32.0000 1.9671 1.9679 415.3581 415.5620 0.0308 -1.0000 -1.0000 1306974 1579446797.00 151.4876 59.9974 32.0000 1.9666 1.9674 415.2961 415.5010 0.0309 -1.0000 -1.0000 1307036 1579446797.10 151.4942 59.9974 32.0000 1.9673 1.9681 415.3917 415.5957 0.0308 -1.0000 -1.0000 1307099 1579446797.20 151.4942 59.9974 32.0000 1.9672 1.9680 415.3350 415.5393 0.0309 -1.0000 -1.0000 1307286 1579446797.30 151.4942 59.9974 32.0000 1.9668 1.9676 415.3707 415.5738 0.0307 -1.0000 -1.0000 1307349 1579446797.40 151.4942 59.9974 32.0000 1.9678 1.9686 415.3146 415.5189 0.0309 -1.0000 -1.0000 1307427 1579446797.50 151.4942 59.9974 32.0000 1.9676 1.9684 415.3079 415.5130 0.0310 -1.0000 -1.0000 1307490 1579446797.60 151.5086 59.9974 32.0000 1.9670 1.9678 415.4443 415.6486 0.0309 -1.0000 -1.0000 1307552 1579446797.70 151.5302 59.9974 32.0000 1.9671 1.9679 415.4723 415.6771 0.0309 -1.0000 -1.0000 1307630 1579446797.80 151.5302 59.9974 32.0000 1.9678 1.9686 415.3382 415.5436 0.0310 -1.0000 -1.0000 1307693 1579446797.90 151.5302 59.9974 32.0000 1.9676 1.9684 415.3191 415.5234 0.0308 -1.0000 -1.0000 1307755 1579446798.00 151.5302 59.9974 32.0000 1.9672 1.9680 415.3836 415.5876 0.0308 -1.0000 -1.0000 1307833 1579446798.10 151.5302 59.9974 32.0000 1.9677 1.9685 415.3576 415.5624 0.0310 -1.0000 -1.0000 1307896 1579446798.20 151.5214 59.9974 32.0000 1.9669 1.9677 415.3838 415.5883 0.0308 -1.0000 -1.0000 1308568 1579446798.30 151.5214 59.9974 32.0000 1.9679 1.9687 415.3333 415.5373 0.0308 -1.0000 -1.0000 1308646 1579446798.40 151.5214 59.9974 32.0000 1.9676 1.9684 415.3910 415.5954 0.0309 -1.0000 -1.0000 1308708 1579446798.50 151.5214 59.9974 32.0000 1.9680 1.9688 415.3725 415.5768 0.0308 -1.0000 -1.0000 1308771 1579446798.60 151.5214 59.9974 32.0000 1.9680 1.9688 415.3918 415.5952 0.0307 -1.0000 -1.0000 1308849 1579446798.70 151.4845 59.9974 32.0000 1.9671 1.9679 415.3938 415.5979 0.0309 -1.0000 -1.0000 1308912 1579446798.80 151.4701 59.9974 32.0000 1.9669 1.9677 415.3526 415.5573 0.0309 -1.0000 -1.0000 1308974 1579446798.90 151.4701 59.9974 32.0000 1.9677 1.9685 415.3459 415.5498 0.0308 -1.0000 -1.0000 1309052 1579446799.00 151.4701 59.9974 32.0000 1.9671 1.9679 415.2729 415.4760 0.0307 -1.0000 -1.0000 1309115 1579446799.10 151.4701 59.9974 32.0000 1.9667 1.9674 415.3520 415.5555 0.0307 -1.0000 -1.0000 1309177 1579446799.20 151.4701 59.9974 32.0000 1.9672 1.9680 415.3680 415.5713 0.0307 -1.0000 -1.0000 1309255 1579446799.30 151.4701 59.9974 32.0000 1.9673 1.9681 415.3339 415.5374 0.0308 -1.0000 -1.0000 1309318 1579446799.40 151.4766 59.9973 32.0000 1.9668 1.9676 415.3257 415.5297 0.0308 -1.0000 -1.0000 1309396 1579446799.50 151.4766 59.9973 32.0000 1.9672 1.9680 415.3556 415.5599 0.0309 -1.0000 -1.0000 1309458 1579446799.60 151.4766 59.9973 32.0000 1.9671 1.9679 415.3603 415.5645 0.0308 -1.0000 -1.0000 1309521 1579446799.70 151.4766 59.9973 32.0000 1.9664 1.9672 415.2801 415.4843 0.0309 -1.0000 -1.0000 1310271 1579446799.80 151.4766 59.9973 32.0000 1.9669 1.9677 415.2812 415.4849 0.0307 -1.0000 -1.0000 1310333 1579446799.90 151.4766 59.9973 32.0000 1.9666 1.9674 415.3289 415.5334 0.0309 -1.0000 -1.0000 1310380 1579446800.00 151.4766 59.9973 32.0000 1.9671 1.9679 415.3150 415.5190 0.0308 -1.0000 -1.0000 1310458 1579446800.10 151.4766 59.9973 32.0000 1.9680 1.9688 415.3828 415.5866 0.0308 -1.0000 -1.0000 1310521 1579446800.20 151.4766 59.9973 32.0000 1.9678 1.9686 415.3638 415.5667 0.0307 -1.0000 -1.0000 1310583 1579446800.30 151.4766 59.9973 32.0000 1.9668 1.9676 415.4108 415.6153 0.0309 -1.0000 -1.0000 1310661 1579446800.40 151.4766 59.9973 32.0000 1.9669 1.9677 415.3532 415.5576 0.0309 -1.0000 -1.0000 1310724 1579446800.50 151.4766 59.9973 32.0000 1.9670 1.9678 415.3491 415.5525 0.0308 -1.0000 -1.0000 1310786 1579446800.60 151.4931 59.9973 32.0000 1.9672 1.9680 415.4055 415.6107 0.0309 -1.0000 -1.0000 1310865 1579446800.70 151.4931 59.9973 32.0000 1.9679 1.9687 415.3713 415.5761 0.0310 -1.0000 -1.0000 1310927 1579446800.80 151.4931 59.9973 32.0000 1.9675 1.9683 415.3256 415.5300 0.0309 -1.0000 -1.0000 1310990 1579446800.90 151.4931 59.9973 32.0000 1.9670 1.9678 415.3623 415.5666 0.0308 -1.0000 -1.0000 1311052 1579446801.00 151.4931 59.9973 32.0000 1.9673 1.9681 415.3462 415.5502 0.0308 -1.0000 -1.0000 1311115 1579446801.10 151.4931 59.9973 32.0000 1.9672 1.9679 415.2247 415.4297 0.0310 -1.0000 -1.0000 1311177 1579446801.20 151.4909 59.9973 32.0000 1.9670 1.9677 415.3130 415.5167 0.0308 -1.0000 -1.0000 1311255 1579446801.30 151.4909 59.9973 32.0000 1.9670 1.9678 415.3772 415.5815 0.0309 -1.0000 -1.0000 1311490 1579446801.40 151.4909 59.9973 32.0000 1.9671 1.9679 415.2891 415.4920 0.0307 -1.0000 -1.0000 1311568 1579446801.50 151.4909 59.9973 32.0000 1.9669 1.9677 415.3704 415.5748 0.0308 -1.0000 -1.0000 1311630 1579446801.60 151.4909 59.9973 32.0000 1.9672 1.9680 415.4118 415.6163 0.0310 -1.0000 -1.0000 1311693 1579446801.70 151.4909 59.9973 32.0000 1.9673 1.9681 415.3307 415.5347 0.0309 -1.0000 -1.0000 1311771 1579446801.80 151.4909 59.9973 32.0000 1.9669 1.9676 415.3783 415.5826 0.0309 -1.0000 -1.0000 1311833 1579446801.90 151.4909 59.9973 32.0000 1.9675 1.9683 415.4361 415.6398 0.0307 -1.0000 -1.0000 1311896 1579446802.00 151.4909 59.9973 32.0000 1.9674 1.9682 415.4608 415.6652 0.0310 -1.0000 -1.0000 1311958 1579446802.10 151.4909 59.9973 32.0000 1.9668 1.9676 415.3382 415.5434 0.0309 -1.0000 -1.0000 1312021 1579446802.20 151.4909 59.9973 32.0000 1.9674 1.9682 415.3566 415.5605 0.0308 -1.0000 -1.0000 1312084 1579446802.30 151.4909 59.9973 32.0000 1.9672 1.9680 415.3489 415.5529 0.0309 -1.0000 -1.0000 1312271 1579446802.40 151.5073 59.9973 32.0000 1.9671 1.9679 415.3646 415.5686 0.0308 -1.0000 -1.0000 1312333 1579446802.50 151.5095 59.9973 32.0000 1.9672 1.9680 415.4021 415.6062 0.0308 -1.0000 -1.0000 1312396 1579446802.60 151.5095 59.9973 32.0000 1.9672 1.9679 415.3629 415.5665 0.0308 -1.0000 -1.0000 1312474 1579446802.70 151.5095 59.9973 32.0000 1.9669 1.9677 415.3448 415.5481 0.0307 -1.0000 -1.0000 1312536 1579446802.80 151.5095 59.9973 32.0000 1.9669 1.9677 415.2861 415.4907 0.0309 -1.0000 -1.0000 1312880 1579446802.90 151.5095 59.9973 32.0000 1.9676 1.9684 415.3141 415.5186 0.0309 -1.0000 -1.0000 1312974 1579446803.00 151.5095 59.9973 32.0000 1.9677 1.9685 415.3363 415.5405 0.0309 -1.0000 -1.0000 1313036 1579446803.10 151.5095 59.9973 32.0000 1.9676 1.9684 415.3436 415.5479 0.0309 -1.0000 -1.0000 1313099 1579446803.20 151.5095 59.9973 32.0000 1.9672 1.9680 415.3784 415.5827 0.0308 -1.0000 -1.0000 1313161 1579446803.30 151.5095 59.9973 32.0000 1.9671 1.9679 415.3576 415.5624 0.0310 -1.0000 -1.0000 1313958 1579446803.40 151.5095 59.9973 32.0000 1.9673 1.9681 415.2840 415.4877 0.0308 -1.0000 -1.0000 1314037 1579446803.50 151.5095 59.9973 32.0000 1.9670 1.9678 415.3184 415.5228 0.0309 -1.0000 -1.0000 1314099 1579446803.60 151.5120 59.9973 32.0000 1.9672 1.9680 415.3846 415.5880 0.0307 -1.0000 -1.0000 1314161 1579446803.70 151.5120 59.9973 32.0000 1.9680 1.9688 415.3096 415.5143 0.0310 -1.0000 -1.0000 1314224 1579446803.80 151.5120 59.9973 32.0000 1.9669 1.9677 415.3743 415.5795 0.0310 -1.0000 -1.0000 1314286 1579446803.90 151.5120 59.9973 32.0000 1.9668 1.9676 415.3948 415.5985 0.0308 -1.0000 -1.0000 1314349 1579446804.00 151.5120 59.9973 32.0000 1.9673 1.9681 415.3807 415.5854 0.0309 -1.0000 -1.0000 1314427 1579446804.10 151.5120 59.9973 32.0000 1.9670 1.9678 415.3584 415.5631 0.0310 -1.0000 -1.0000 1314490 1579446804.20 151.4996 59.9973 32.0000 1.9674 1.9682 415.3854 415.5903 0.0309 -1.0000 -1.0000 1314552 1579446804.30 151.4996 59.9973 32.0000 1.9670 1.9678 415.3681 415.5719 0.0308 -1.0000 -1.0000 1314630 1579446804.40 151.4996 59.9973 32.0000 1.9674 1.9682 415.2910 415.4945 0.0308 -1.0000 -1.0000 1314693 1579446804.50 151.4996 59.9973 32.0000 1.9671 1.9679 415.3554 415.5598 0.0309 -1.0000 -1.0000 1314755 1579446804.60 151.4996 59.9973 32.0000 1.9672 1.9680 415.3526 415.5569 0.0309 -1.0000 -1.0000 1314833 1579446804.70 151.5254 59.9976 32.0000 1.9669 1.9677 415.3483 415.5529 0.0309 -1.0000 -1.0000 1314896 1579446804.80 151.5265 59.9976 32.0000 1.9669 1.9677 415.3057 415.5103 0.0309 -1.0000 -1.0000 1314958 1579446804.90 151.5265 59.9976 32.0000 1.9667 1.9675 415.3244 415.5286 0.0308 -1.0000 -1.0000 1315021 1579446805.00 151.5265 59.9976 32.0000 1.9674 1.9682 415.3221 415.5260 0.0308 -1.0000 -1.0000 1315083 1579446805.10 151.5265 59.9976 32.0000 1.9678 1.9686 415.3611 415.5647 0.0307 -1.0000 -1.0000 1315146 1579446805.20 151.5265 59.9976 32.0000 1.9680 1.9688 415.3207 415.5243 0.0308 -1.0000 -1.0000 1315224 1579446805.30 151.5265 59.9976 32.0000 1.9679 1.9687 415.3236 415.5281 0.0309 -1.0000 -1.0000 1315286 1579446805.40 151.5265 59.9976 32.0000 1.9674 1.9682 415.4215 415.6262 0.0309 -1.0000 -1.0000 1315552 1579446805.50 151.5265 59.9976 32.0000 1.9671 1.9679 415.3736 415.5782 0.0309 -1.0000 -1.0000 1315615 1579446805.60 151.5265 59.9976 32.0000 1.9672 1.9680 415.3595 415.5641 0.0309 -1.0000 -1.0000 1315677 1579446805.70 151.5265 59.9976 32.0000 1.9672 1.9680 415.3826 415.5871 0.0309 -1.0000 -1.0000 1315740 1579446805.80 151.5074 59.9976 32.0000 1.9676 1.9684 415.3442 415.5492 0.0309 -1.0000 -1.0000 1315818 1579446805.90 151.5067 59.9976 32.0000 1.9668 1.9676 415.3813 415.5845 0.0307 -1.0000 -1.0000 1316068 1579446806.00 151.5067 59.9976 32.0000 1.9674 1.9682 415.3468 415.5510 0.0309 -1.0000 -1.0000 1316131 1579446806.10 151.5067 59.9976 32.0000 1.9671 1.9679 415.3825 415.5866 0.0308 -1.0000 -1.0000 1316193 1579446806.20 151.5067 59.9976 32.0000 1.9676 1.9684 415.3049 415.5086 0.0308 -1.0000 -1.0000 1316255 1579446806.30 151.5067 59.9976 32.0000 1.9675 1.9682 415.4165 415.6212 0.0310 -1.0000 -1.0000 1316333 1579446806.40 151.5064 59.9976 32.0000 1.9672 1.9680 415.4637 415.6677 0.0308 -1.0000 -1.0000 1316505 1579446806.50 151.5012 59.9976 32.0000 1.9674 1.9682 415.3654 415.5698 0.0309 -1.0000 -1.0000 1316568 1579446806.60 151.5012 59.9976 32.0000 1.9671 1.9679 415.4129 415.6173 0.0309 -1.0000 -1.0000 1316646 1579446806.70 151.5012 59.9976 32.0000 1.9675 1.9683 415.4142 415.6183 0.0309 -1.0000 -1.0000 1316708 1579446806.80 151.5012 59.9976 32.0000 1.9679 1.9687 415.4224 415.6271 0.0309 -1.0000 -1.0000 1316771 1579446806.90 151.5012 59.9976 32.0000 1.9674 1.9682 415.3397 415.5438 0.0309 -1.0000 -1.0000 1316849 1579446807.00 151.4651 59.9976 32.0000 1.9673 1.9681 415.4468 415.6513 0.0309 -1.0000 -1.0000 1316912 1579446807.10 151.4651 59.9976 32.0000 1.9675 1.9683 415.3814 415.5852 0.0307 -1.0000 -1.0000 1316974 1579446807.20 151.4651 59.9976 32.0000 1.9670 1.9677 415.4253 415.6291 0.0308 -1.0000 -1.0000 1317036 1579446807.30 151.4651 59.9976 32.0000 1.9669 1.9677 415.4344 415.6394 0.0309 -1.0000 -1.0000 1317099 1579446807.40 151.4651 59.9976 32.0000 1.9670 1.9678 415.4035 415.6080 0.0310 -1.0000 -1.0000 1317177 1579446807.50 151.4679 59.9976 32.0000 1.9672 1.9680 415.4189 415.6231 0.0308 -1.0000 -1.0000 1317240 1579446807.60 151.4908 59.9976 32.0000 1.9672 1.9680 415.3692 415.5735 0.0308 -1.0000 -1.0000 1317302 1579446807.70 151.4908 59.9976 32.0000 1.9668 1.9676 415.4780 415.6821 0.0308 -1.0000 -1.0000 1317380 1579446807.80 151.4908 59.9976 32.0000 1.9670 1.9678 415.3552 415.5602 0.0310 -1.0000 -1.0000 1317443 1579446807.90 151.4908 59.9976 32.0000 1.9674 1.9682 415.3883 415.5921 0.0308 -1.0000 -1.0000 1317709 1579446808.00 151.4908 59.9976 32.0000 1.9672 1.9679 415.3825 415.5865 0.0308 -1.0000 -1.0000 1317787 1579446808.10 151.4850 59.9976 32.0000 1.9676 1.9684 415.3494 415.5549 0.0310 -1.0000 -1.0000 1317849 1579446808.20 151.4705 59.9976 32.0000 1.9668 1.9676 415.4149 415.6195 0.0309 -1.0000 -1.0000 1317912 1579446808.30 151.4705 59.9976 32.0000 1.9673 1.9681 415.2879 415.4910 0.0306 -1.0000 -1.0000 1317990 1579446808.40 151.4705 59.9976 32.0000 1.9675 1.9683 415.3883 415.5927 0.0309 -1.0000 -1.0000 1318271 1579446808.50 151.4705 59.9976 32.0000 1.9668 1.9676 415.3653 415.5700 0.0310 -1.0000 -1.0000 1318333 1579446808.60 151.4705 59.9976 32.0000 1.9669 1.9677 415.3407 415.5450 0.0308 -1.0000 -1.0000 1318396 1579446808.70 151.5065 59.9976 32.0000 1.9668 1.9676 415.4354 415.6404 0.0310 -1.0000 -1.0000 1318458 1579446808.80 151.5065 59.9976 32.0000 1.9670 1.9678 415.3553 415.5602 0.0309 -1.0000 -1.0000 1318521 1579446808.90 151.5065 59.9976 32.0000 1.9674 1.9682 415.3324 415.5366 0.0308 -1.0000 -1.0000 1318771 1579446809.00 151.5065 59.9976 32.0000 1.9677 1.9684 415.3394 415.5431 0.0308 -1.0000 -1.0000 1318833 1579446809.10 151.5065 59.9976 32.0000 1.9677 1.9685 415.3486 415.5529 0.0308 -1.0000 -1.0000 1318896 1579446809.20 151.4952 59.9976 32.0000 1.9668 1.9676 415.3399 415.5439 0.0309 -1.0000 -1.0000 1318974 1579446809.30 151.4777 59.9976 32.0000 1.9670 1.9678 415.3365 415.5417 0.0310 -1.0000 -1.0000 1319036 1579446809.40 151.4777 59.9976 32.0000 1.9675 1.9683 415.4073 415.6122 0.0310 -1.0000 -1.0000 1319271 1579446809.50 151.4777 59.9976 32.0000 1.9670 1.9678 415.3731 415.5770 0.0308 -1.0000 -1.0000 1319333 1579446809.60 151.4777 59.9976 32.0000 1.9675 1.9683 415.3440 415.5480 0.0308 -1.0000 -1.0000 1319396 1579446809.70 151.4777 59.9976 32.0000 1.9675 1.9683 415.3722 415.5760 0.0308 -1.0000 -1.0000 1319474 1579446809.80 151.4772 59.9968 32.0000 1.9678 1.9686 415.3541 415.5582 0.0309 -1.0000 -1.0000 1319536 1579446809.90 151.4772 59.9968 32.0000 1.9678 1.9686 415.4008 415.6046 0.0308 -1.0000 -1.0000 1319755 1579446810.00 151.4772 59.9968 32.0000 1.9670 1.9678 415.3559 415.5604 0.0309 -1.0000 -1.0000 1319833 1579446810.10 151.4772 59.9968 32.0000 1.9670 1.9678 415.3348 415.5393 0.0309 -1.0000 -1.0000 1319896 1579446810.20 151.4772 59.9968 32.0000 1.9676 1.9684 415.3834 415.5869 0.0308 -1.0000 -1.0000 1319958 1579446810.30 151.4915 59.9968 32.0000 1.9670 1.9678 415.3499 415.5549 0.0310 -1.0000 -1.0000 1320021 1579446810.40 151.5016 59.9968 32.0000 1.9677 1.9685 415.3683 415.5719 0.0307 -1.0000 -1.0000 1320083 1579446810.50 151.5016 59.9968 32.0000 1.9676 1.9684 415.3769 415.5806 0.0308 -1.0000 -1.0000 1320458 1579446810.60 151.5016 59.9968 32.0000 1.9681 1.9689 415.4176 415.6221 0.0309 -1.0000 -1.0000 1320536 1579446810.70 151.5016 59.9968 32.0000 1.9676 1.9684 415.3103 415.5146 0.0309 -1.0000 -1.0000 1320599 1579446810.80 151.5016 59.9968 32.0000 1.9681 1.9689 415.3516 415.5560 0.0309 -1.0000 -1.0000 1320661 1579446810.90 151.4872 59.9968 32.0000 1.9671 1.9679 415.3770 415.5816 0.0309 -1.0000 -1.0000 1320740 1579446811.00 151.4872 59.9968 32.0000 1.9672 1.9680 415.3970 415.6009 0.0308 -1.0000 -1.0000 1320802 1579446811.10 151.4872 59.9968 32.0000 1.9671 1.9679 415.3923 415.5971 0.0309 -1.0000 -1.0000 1320865 1579446811.20 151.4872 59.9968 32.0000 1.9671 1.9679 415.4169 415.6210 0.0308 -1.0000 -1.0000 1320927 1579446811.30 151.4872 59.9968 32.0000 1.9677 1.9685 415.3961 415.5999 0.0308 -1.0000 -1.0000 1320990 1579446811.40 151.5015 59.9968 32.0000 1.9678 1.9686 415.3773 415.5818 0.0309 -1.0000 -1.0000 1321068 1579446811.50 151.5015 59.9968 32.0000 1.9675 1.9683 415.3242 415.5285 0.0309 -1.0000 -1.0000 1321755 1579446811.60 151.5015 59.9968 32.0000 1.9672 1.9680 415.3256 415.5290 0.0307 -1.0000 -1.0000 1321818 1579446811.70 151.5015 59.9968 32.0000 1.9672 1.9680 415.3675 415.5715 0.0308 -1.0000 -1.0000 1321880 1579446811.80 151.5015 59.9968 32.0000 1.9675 1.9683 415.3851 415.5890 0.0308 -1.0000 -1.0000 1321943 1579446811.90 151.5092 59.9968 32.0000 1.9673 1.9681 415.3250 415.5296 0.0309 -1.0000 -1.0000 1322006 1579446812.00 151.5297 59.9968 32.0000 1.9676 1.9684 415.3505 415.5546 0.0308 -1.0000 -1.0000 1322083 1579446812.10 151.5297 59.9968 32.0000 1.9682 1.9690 415.4022 415.6063 0.0308 -1.0000 -1.0000 1322146 1579446812.20 151.5297 59.9968 32.0000 1.9674 1.9682 415.3367 415.5412 0.0309 -1.0000 -1.0000 1322209 1579446812.30 151.5297 59.9968 32.0000 1.9672 1.9680 415.3219 415.5264 0.0309 -1.0000 -1.0000 1322286 1579446812.40 151.5297 59.9968 32.0000 1.9674 1.9682 415.3492 415.5533 0.0308 -1.0000 -1.0000 1322349 1579446812.50 151.5229 59.9968 32.0000 1.9674 1.9681 415.3599 415.5637 0.0308 -1.0000 -1.0000 1322412 1579446812.60 151.5229 59.9968 32.0000 1.9680 1.9688 415.3530 415.5569 0.0308 -1.0000 -1.0000 1322474 1579446812.70 151.5229 59.9968 32.0000 1.9674 1.9682 415.4257 415.6298 0.0309 -1.0000 -1.0000 1322536 1579446812.80 151.5229 59.9968 32.0000 1.9669 1.9677 415.4217 415.6256 0.0308 -1.0000 -1.0000 1322599 1579446812.90 151.5229 59.9968 32.0000 1.9676 1.9684 415.3234 415.5283 0.0310 -1.0000 -1.0000 1322677 1579446813.00 151.4904 59.9968 32.0000 1.9673 1.9681 415.3596 415.5646 0.0310 -1.0000 -1.0000 1322958 1579446813.10 151.4823 59.9968 32.0000 1.9673 1.9681 415.3375 415.5418 0.0309 -1.0000 -1.0000 1323021 1579446813.20 151.4823 59.9968 32.0000 1.9676 1.9684 415.4081 415.6124 0.0308 -1.0000 -1.0000 1323099 1579446813.30 151.4823 59.9968 32.0000 1.9679 1.9687 415.3589 415.5632 0.0309 -1.0000 -1.0000 1323161 1579446813.40 151.4823 59.9968 32.0000 1.9672 1.9680 415.3814 415.5863 0.0309 -1.0000 -1.0000 1323224 1579446813.50 151.4823 59.9968 32.0000 1.9667 1.9675 415.3504 415.5543 0.0308 -1.0000 -1.0000 1323521 1579446813.60 151.4823 59.9968 32.0000 1.9669 1.9677 415.3736 415.5788 0.0310 -1.0000 -1.0000 1323583 1579446813.70 151.4900 59.9968 32.0000 1.9670 1.9678 415.3844 415.5881 0.0308 -1.0000 -1.0000 1323661 1579446813.80 151.4900 59.9968 32.0000 1.9680 1.9688 415.4343 415.6384 0.0308 -1.0000 -1.0000 1323724 1579446813.90 151.4900 59.9968 32.0000 1.9672 1.9680 415.3081 415.5115 0.0308 -1.0000 -1.0000 1323786 1579446814.00 151.4900 59.9968 32.0000 1.9673 1.9681 415.3455 415.5498 0.0309 -1.0000 -1.0000 1323865 1579446814.10 151.4900 59.9968 32.0000 1.9669 1.9677 415.3068 415.5116 0.0309 -1.0000 -1.0000 1323990 1579446814.20 151.4606 59.9968 32.0000 1.9671 1.9679 415.2778 415.4829 0.0309 -1.0000 -1.0000 1324052 1579446814.30 151.4468 59.9968 32.0000 1.9670 1.9678 415.3224 415.5261 0.0308 -1.0000 -1.0000 1324130 1579446814.40 151.4468 59.9968 32.0000 1.9674 1.9682 415.3347 415.5390 0.0309 -1.0000 -1.0000 1324193 1579446814.50 151.4468 59.9968 32.0000 1.9676 1.9684 415.3679 415.5713 0.0308 -1.0000 -1.0000 1324255 1579446814.60 151.4468 59.9968 32.0000 1.9672 1.9680 415.3735 415.5779 0.0308 -1.0000 -1.0000 1324490 1579446814.70 151.4468 59.9968 32.0000 1.9671 1.9679 415.3279 415.5321 0.0309 -1.0000 -1.0000 1324552 1579446814.80 151.5094 59.9969 32.0000 1.9675 1.9683 415.3900 415.5936 0.0307 -1.0000 -1.0000 1324615 1579446814.90 151.5094 59.9969 32.0000 1.9678 1.9686 415.3746 415.5782 0.0308 -1.0000 -1.0000 1324693 1579446815.00 151.5094 59.9969 32.0000 1.9675 1.9683 415.3916 415.5953 0.0308 -1.0000 -1.0000 1324755 1579446815.10 151.5094 59.9969 32.0000 1.9677 1.9685 415.2653 415.4693 0.0308 -1.0000 -1.0000 1324974 1579446815.20 151.5094 59.9969 32.0000 1.9676 1.9684 415.3902 415.5937 0.0308 -1.0000 -1.0000 1325052 1579446815.30 151.5104 59.9969 32.0000 1.9681 1.9689 415.3560 415.5601 0.0309 -1.0000 -1.0000 1325115 1579446815.40 151.5301 59.9969 32.0000 1.9677 1.9685 415.3491 415.5552 0.0310 -1.0000 -1.0000 1325177 1579446815.50 151.5301 59.9969 32.0000 1.9676 1.9684 415.4027 415.6070 0.0309 -1.0000 -1.0000 1325240 1579446815.60 151.5301 59.9969 32.0000 1.9672 1.9680 415.4260 415.6299 0.0308 -1.0000 -1.0000 1325974 1579446815.70 151.5301 59.9969 32.0000 1.9673 1.9681 415.3740 415.5781 0.0309 -1.0000 -1.0000 1326052 1579446815.80 151.5301 59.9969 32.0000 1.9673 1.9681 415.4075 415.6125 0.0310 -1.0000 -1.0000 1326099 1579446815.90 151.5095 59.9969 32.0000 1.9676 1.9684 415.3329 415.5374 0.0309 -1.0000 -1.0000 1326161 1579446816.00 151.5067 59.9969 32.0000 1.9671 1.9679 415.2893 415.4936 0.0309 -1.0000 -1.0000 1326271 1579446816.10 151.5067 59.9969 32.0000 1.9676 1.9684 415.3307 415.5356 0.0310 -1.0000 -1.0000 1326333 1579446816.20 151.5067 59.9969 32.0000 1.9672 1.9680 415.3718 415.5752 0.0307 -1.0000 -1.0000 1326396 1579446816.30 151.5067 59.9969 32.0000 1.9672 1.9680 415.3481 415.5523 0.0310 -1.0000 -1.0000 1326458 1579446816.40 151.5067 59.9969 32.0000 1.9674 1.9682 415.4122 415.6170 0.0309 -1.0000 -1.0000 1326521 1579446816.50 151.4610 59.9969 32.0000 1.9672 1.9680 415.4298 415.6349 0.0309 -1.0000 -1.0000 1326583 1579446816.60 151.4610 59.9969 32.0000 1.9670 1.9678 415.3417 415.5456 0.0308 -1.0000 -1.0000 1326661 1579446816.70 151.4610 59.9969 32.0000 1.9669 1.9677 415.3646 415.5681 0.0307 -1.0000 -1.0000 1326724 1579446816.80 151.4610 59.9969 32.0000 1.9667 1.9675 415.3300 415.5340 0.0308 -1.0000 -1.0000 1326786 1579446816.90 151.4610 59.9969 32.0000 1.9675 1.9683 415.3617 415.5657 0.0308 -1.0000 -1.0000 1326865 1579446817.00 151.4716 59.9969 32.0000 1.9674 1.9682 415.3420 415.5463 0.0309 -1.0000 -1.0000 1326927 1579446817.10 151.4889 59.9969 32.0000 1.9683 1.9691 415.3522 415.5559 0.0308 -1.0000 -1.0000 1326990 1579446817.20 151.4889 59.9969 32.0000 1.9674 1.9682 415.3608 415.5641 0.0307 -1.0000 -1.0000 1327052 1579446817.30 151.4889 59.9969 32.0000 1.9677 1.9685 415.3933 415.5970 0.0308 -1.0000 -1.0000 1327115 1579446817.40 151.4889 59.9969 32.0000 1.9673 1.9681 415.3434 415.5485 0.0310 -1.0000 -1.0000 1327193 1579446817.50 151.4889 59.9969 32.0000 1.9672 1.9680 415.2963 415.5008 0.0308 -1.0000 -1.0000 1327255 1579446817.60 151.4889 59.9969 32.0000 1.9678 1.9686 415.3362 415.5394 0.0307 -1.0000 -1.0000 1327318 1579446817.70 151.4885 59.9969 32.0000 1.9675 1.9683 415.3508 415.5541 0.0308 -1.0000 -1.0000 1327396 1579446817.80 151.4885 59.9969 32.0000 1.9669 1.9677 415.2942 415.4985 0.0309 -1.0000 -1.0000 1327458 1579446817.90 151.4885 59.9969 32.0000 1.9672 1.9680 415.3691 415.5733 0.0308 -1.0000 -1.0000 1327521 1579446818.00 151.4885 59.9969 32.0000 1.9673 1.9681 415.2772 415.4812 0.0309 -1.0000 -1.0000 1327583 1579446818.10 151.4885 59.9969 32.0000 1.9673 1.9681 415.3368 415.5413 0.0308 -1.0000 -1.0000 1327646 1579446818.20 151.4521 59.9969 32.0000 1.9671 1.9679 415.3728 415.5772 0.0309 -1.0000 -1.0000 1327771 1579446818.30 151.4281 59.9969 32.0000 1.9675 1.9683 415.3858 415.5893 0.0307 -1.0000 -1.0000 1327849 1579446818.40 151.4281 59.9969 32.0000 1.9664 1.9672 415.3131 415.5164 0.0308 -1.0000 -1.0000 1327912 1579446818.50 151.4281 59.9969 32.0000 1.9668 1.9676 415.3093 415.5138 0.0309 -1.0000 -1.0000 1327974 1579446818.60 151.4281 59.9969 32.0000 1.9669 1.9677 415.3084 415.5126 0.0309 -1.0000 -1.0000 1328052 1579446818.70 151.4281 59.9969 32.0000 1.9673 1.9681 415.3657 415.5691 0.0306 -1.0000 -1.0000 1328521 1579446818.80 151.4572 59.9969 32.0000 1.9672 1.9680 415.3359 415.5395 0.0308 -1.0000 -1.0000 1328583 1579446818.90 151.4572 59.9969 32.0000 1.9676 1.9684 415.3167 415.5212 0.0309 -1.0000 -1.0000 1328661 1579446819.00 151.4572 59.9969 32.0000 1.9667 1.9675 415.3450 415.5499 0.0309 -1.0000 -1.0000 1328724 1579446819.10 151.4572 59.9969 32.0000 1.9667 1.9675 415.3221 415.5262 0.0308 -1.0000 -1.0000 1328786 1579446819.20 151.4572 59.9969 32.0000 1.9669 1.9677 415.3995 415.6045 0.0309 -1.0000 -1.0000 1329021 1579446819.30 151.4619 59.9969 32.0000 1.9668 1.9676 415.4160 415.6203 0.0309 -1.0000 -1.0000 1329083 1579446819.40 151.4624 59.9969 32.0000 1.9680 1.9688 415.3396 415.5443 0.0309 -1.0000 -1.0000 1329161 1579446819.50 151.4624 59.9969 32.0000 1.9667 1.9675 415.3234 415.5270 0.0308 -1.0000 -1.0000 1329224 1579446819.60 151.4624 59.9969 32.0000 1.9673 1.9681 415.3169 415.5214 0.0310 -1.0000 -1.0000 1329286 1579446819.70 151.4624 59.9969 32.0000 1.9672 1.9680 415.3597 415.5636 0.0308 -1.0000 -1.0000 1329974 1579446819.80 151.4630 59.9969 32.0000 1.9673 1.9681 415.3913 415.5951 0.0308 -1.0000 -1.0000 1330036 1579446819.90 151.5073 59.9973 32.0000 1.9679 1.9687 415.3187 415.5226 0.0307 -1.0000 -1.0000 1330099 1579446820.00 151.5073 59.9973 32.0000 1.9673 1.9681 415.3657 415.5693 0.0308 -1.0000 -1.0000 1330177 1579446820.10 151.5073 59.9973 32.0000 1.9670 1.9678 415.3572 415.5599 0.0307 -1.0000 -1.0000 1330240 1579446820.20 151.5073 59.9973 32.0000 1.9680 1.9688 415.3397 415.5447 0.0310 -1.0000 -1.0000 1330302 1579446820.30 151.5073 59.9973 32.0000 1.9671 1.9679 415.3277 415.5317 0.0308 -1.0000 -1.0000 1330380 1579446820.40 151.5256 59.9973 32.0000 1.9665 1.9673 415.3173 415.5218 0.0309 -1.0000 -1.0000 1330443 1579446820.50 151.5256 59.9973 32.0000 1.9677 1.9685 415.3333 415.5375 0.0308 -1.0000 -1.0000 1330505 1579446820.60 151.5256 59.9973 32.0000 1.9676 1.9684 415.4125 415.6166 0.0308 -1.0000 -1.0000 1330568 1579446820.70 151.5256 59.9973 32.0000 1.9683 1.9691 415.3909 415.5951 0.0309 -1.0000 -1.0000 1330630 1579446820.80 151.5256 59.9973 32.0000 1.9674 1.9682 415.3077 415.5126 0.0310 -1.0000 -1.0000 1330693 1579446820.90 151.5269 59.9973 32.0000 1.9672 1.9680 415.3145 415.5190 0.0309 -1.0000 -1.0000 1330771 1579446821.00 151.5318 59.9973 32.0000 1.9673 1.9681 415.3549 415.5597 0.0309 -1.0000 -1.0000 1330833 1579446821.10 151.5318 59.9973 32.0000 1.9679 1.9687 415.3982 415.6031 0.0310 -1.0000 -1.0000 1330896 1579446821.20 151.5318 59.9973 32.0000 1.9674 1.9682 415.4016 415.6060 0.0308 -1.0000 -1.0000 1330974 1579446821.30 151.5318 59.9973 32.0000 1.9674 1.9682 415.3760 415.5799 0.0308 -1.0000 -1.0000 1331036 1579446821.40 151.5318 59.9973 32.0000 1.9671 1.9679 415.3507 415.5547 0.0308 -1.0000 -1.0000 1331099 1579446821.50 151.5300 59.9973 32.0000 1.9673 1.9681 415.3699 415.5742 0.0309 -1.0000 -1.0000 1331161 1579446821.60 151.5300 59.9973 32.0000 1.9680 1.9688 415.3608 415.5644 0.0307 -1.0000 -1.0000 1331224 1579446821.70 151.5300 59.9973 32.0000 1.9681 1.9689 415.4341 415.6392 0.0309 -1.0000 -1.0000 1331302 1579446821.80 151.5300 59.9973 32.0000 1.9674 1.9682 415.3199 415.5234 0.0308 -1.0000 -1.0000 1331521 1579446821.90 151.5300 59.9973 32.0000 1.9680 1.9688 415.3752 415.5797 0.0309 -1.0000 -1.0000 1331583 1579446822.00 151.5272 59.9973 32.0000 1.9680 1.9688 415.2930 415.4974 0.0309 -1.0000 -1.0000 1331661 1579446822.10 151.5260 59.9973 32.0000 1.9674 1.9682 415.3764 415.5807 0.0308 -1.0000 -1.0000 1331724 1579446822.20 151.5260 59.9973 32.0000 1.9678 1.9686 415.3523 415.5559 0.0308 -1.0000 -1.0000 1331786 1579446822.30 151.5260 59.9973 32.0000 1.9679 1.9687 415.4687 415.6737 0.0309 -1.0000 -1.0000 1332286 1579446822.40 151.5260 59.9973 32.0000 1.9673 1.9680 415.3714 415.5739 0.0306 -1.0000 -1.0000 1332349 1579446822.50 151.5264 59.9973 32.0000 1.9677 1.9685 415.3884 415.5920 0.0308 -1.0000 -1.0000 1332412 1579446822.60 151.5549 59.9973 32.0000 1.9675 1.9683 415.3431 415.5467 0.0308 -1.0000 -1.0000 1332490 1579446822.70 151.5549 59.9973 32.0000 1.9673 1.9681 415.3640 415.5680 0.0308 -1.0000 -1.0000 1332552 1579446822.80 151.5549 59.9973 32.0000 1.9678 1.9686 415.3801 415.5840 0.0308 -1.0000 -1.0000 1332771 1579446822.90 151.5549 59.9973 32.0000 1.9683 1.9691 415.4288 415.6328 0.0308 -1.0000 -1.0000 1332849 1579446823.00 151.5549 59.9973 32.0000 1.9667 1.9675 415.3587 415.5629 0.0309 -1.0000 -1.0000 1332912 1579446823.10 151.5146 59.9973 32.0000 1.9674 1.9682 415.3465 415.5505 0.0308 -1.0000 -1.0000 1332974 1579446823.20 151.5146 59.9973 32.0000 1.9678 1.9686 415.3750 415.5785 0.0307 -1.0000 -1.0000 1333052 1579446823.30 151.5146 59.9973 32.0000 1.9676 1.9684 415.4003 415.6036 0.0308 -1.0000 -1.0000 1333115 1579446823.40 151.5146 59.9973 32.0000 1.9673 1.9681 415.3712 415.5757 0.0309 -1.0000 -1.0000 1333318 1579446823.50 151.5146 59.9973 32.0000 1.9670 1.9678 415.3324 415.5361 0.0308 -1.0000 -1.0000 1333380 1579446823.60 151.5091 59.9973 32.0000 1.9678 1.9686 415.3758 415.5803 0.0309 -1.0000 -1.0000 1333443 1579446823.70 151.4793 59.9973 32.0000 1.9675 1.9683 415.3325 415.5362 0.0308 -1.0000 -1.0000 1333521 1579446823.80 151.4793 59.9973 32.0000 1.9675 1.9683 415.3988 415.6019 0.0307 -1.0000 -1.0000 1333583 1579446823.90 151.4793 59.9973 32.0000 1.9670 1.9678 415.3388 415.5426 0.0308 -1.0000 -1.0000 1333755 1579446824.00 151.4793 59.9973 32.0000 1.9672 1.9680 415.3873 415.5904 0.0306 -1.0000 -1.0000 1333833 1579446824.10 151.4793 59.9973 32.0000 1.9678 1.9686 415.3312 415.5349 0.0308 -1.0000 -1.0000 1333896 1579446824.20 151.5553 59.9973 32.0000 1.9674 1.9682 415.3738 415.5782 0.0309 -1.0000 -1.0000 1333958 1579446824.30 151.5553 59.9973 32.0000 1.9684 1.9692 415.3699 415.5745 0.0309 -1.0000 -1.0000 1334036 1579446824.40 151.5553 59.9973 32.0000 1.9678 1.9686 415.4543 415.6582 0.0308 -1.0000 -1.0000 1334224 1579446824.50 151.5553 59.9973 32.0000 1.9677 1.9685 415.3406 415.5446 0.0309 -1.0000 -1.0000 1334286 1579446824.60 151.5553 59.9973 32.0000 1.9675 1.9683 415.3143 415.5193 0.0310 -1.0000 -1.0000 1334349 1579446824.70 151.5542 59.9970 32.0000 1.9673 1.9681 415.3033 415.5070 0.0308 -1.0000 -1.0000 1334412 1579446824.80 151.5536 59.9968 32.0000 1.9671 1.9679 415.3955 415.5996 0.0308 -1.0000 -1.0000 1334474 1579446824.90 151.5536 59.9968 32.0000 1.9676 1.9684 415.3395 415.5432 0.0308 -1.0000 -1.0000 1334771 1579446825.00 151.5536 59.9968 32.0000 1.9675 1.9683 415.3666 415.5708 0.0309 -1.0000 -1.0000 1334833 1579446825.10 151.5536 59.9968 32.0000 1.9678 1.9686 415.4156 415.6200 0.0308 -1.0000 -1.0000 1334896 1579446825.20 151.5536 59.9968 32.0000 1.9673 1.9681 415.4305 415.6337 0.0307 -1.0000 -1.0000 1334974 1579446825.30 151.5272 59.9968 32.0000 1.9673 1.9681 415.2864 415.4900 0.0308 -1.0000 -1.0000 1335036 1579446825.40 151.5272 59.9968 32.0000 1.9668 1.9676 415.3632 415.5670 0.0308 -1.0000 -1.0000 1335474 1579446825.50 151.5272 59.9968 32.0000 1.9673 1.9681 415.3383 415.5419 0.0308 -1.0000 -1.0000 1335536 1579446825.60 151.5272 59.9968 32.0000 1.9679 1.9687 415.3796 415.5833 0.0308 -1.0000 -1.0000 1335599 1579446825.70 151.5272 59.9968 32.0000 1.9674 1.9682 415.3041 415.5082 0.0308 -1.0000 -1.0000 1335677 1579446825.80 151.5266 59.9968 32.0000 1.9675 1.9683 415.4133 415.6172 0.0308 -1.0000 -1.0000 1335740 1579446825.90 151.5079 59.9968 32.0000 1.9676 1.9684 415.3629 415.5664 0.0307 -1.0000 -1.0000 1335990 1579446826.00 151.5079 59.9968 32.0000 1.9676 1.9684 415.3291 415.5336 0.0308 -1.0000 -1.0000 1336068 1579446826.10 151.5079 59.9968 32.0000 1.9670 1.9678 415.3405 415.5442 0.0308 -1.0000 -1.0000 1336130 1579446826.20 151.5079 59.9968 32.0000 1.9671 1.9679 415.3070 415.5109 0.0308 -1.0000 -1.0000 1336193 1579446826.30 151.5079 59.9968 32.0000 1.9663 1.9671 415.3456 415.5493 0.0307 -1.0000 -1.0000 1336255 1579446826.40 151.4721 59.9968 32.0000 1.9669 1.9677 415.2634 415.4670 0.0308 -1.0000 -1.0000 1336318 1579446826.50 151.4721 59.9968 32.0000 1.9669 1.9677 415.3234 415.5276 0.0309 -1.0000 -1.0000 1336380 1579446826.60 151.4721 59.9968 32.0000 1.9673 1.9681 415.2503 415.4542 0.0308 -1.0000 -1.0000 1336458 1579446826.70 151.4721 59.9968 32.0000 1.9680 1.9688 415.3448 415.5489 0.0308 -1.0000 -1.0000 1336521 1579446826.80 151.4721 59.9968 32.0000 1.9677 1.9685 415.2693 415.4733 0.0308 -1.0000 -1.0000 1336583 1579446826.90 151.4738 59.9968 32.0000 1.9674 1.9682 415.3692 415.5726 0.0307 -1.0000 -1.0000 1336771 1579446827.00 151.4888 59.9968 32.0000 1.9671 1.9679 415.3585 415.5620 0.0308 -1.0000 -1.0000 1336833 1579446827.10 151.4888 59.9968 32.0000 1.9675 1.9683 415.3316 415.5364 0.0309 -1.0000 -1.0000 1336896 1579446827.20 151.4888 59.9968 32.0000 1.9675 1.9683 415.3686 415.5722 0.0308 -1.0000 -1.0000 1336958 1579446827.30 151.4888 59.9968 32.0000 1.9676 1.9684 415.3429 415.5473 0.0309 -1.0000 -1.0000 1337021 1579446827.40 151.4888 59.9968 32.0000 1.9670 1.9678 415.3480 415.5503 0.0306 -1.0000 -1.0000 1337286 1579446827.50 151.5288 59.9968 32.0000 1.9673 1.9681 415.4096 415.6135 0.0309 -1.0000 -1.0000 1337349 1579446827.60 151.5288 59.9968 32.0000 1.9676 1.9684 415.4055 415.6102 0.0309 -1.0000 -1.0000 1337412 1579446827.70 151.5288 59.9968 32.0000 1.9675 1.9683 415.3569 415.5612 0.0308 -1.0000 -1.0000 1337474 1579446827.80 151.5288 59.9968 32.0000 1.9675 1.9683 415.2849 415.4881 0.0307 -1.0000 -1.0000 1337536 1579446827.90 151.5288 59.9968 32.0000 1.9674 1.9682 415.3925 415.5962 0.0308 -1.0000 -1.0000 1337599 1579446828.00 151.5288 59.9968 32.0000 1.9670 1.9678 415.3940 415.5973 0.0307 -1.0000 -1.0000 1337786 1579446828.10 151.4857 59.9968 32.0000 1.9671 1.9679 415.3973 415.6023 0.0309 -1.0000 -1.0000 1337849 1579446828.20 151.4809 59.9968 32.0000 1.9679 1.9687 415.4111 415.6150 0.0309 -1.0000 -1.0000 1337912 1579446828.30 151.4809 59.9968 32.0000 1.9680 1.9688 415.3720 415.5764 0.0308 -1.0000 -1.0000 1337990 1579446828.40 151.4809 59.9968 32.0000 1.9675 1.9683 415.3454 415.5488 0.0308 -1.0000 -1.0000 1338052 1579446828.50 151.4809 59.9968 32.0000 1.9675 1.9683 415.3397 415.5451 0.0310 -1.0000 -1.0000 1338240 1579446828.60 151.4809 59.9968 32.0000 1.9673 1.9681 415.3403 415.5436 0.0307 -1.0000 -1.0000 1338318 1579446828.70 151.4650 59.9968 32.0000 1.9673 1.9681 415.3887 415.5934 0.0309 -1.0000 -1.0000 1338380 1579446828.80 151.4561 59.9968 32.0000 1.9675 1.9683 415.4210 415.6252 0.0309 -1.0000 -1.0000 1338443 1579446828.90 151.4561 59.9968 32.0000 1.9671 1.9679 415.4141 415.6179 0.0307 -1.0000 -1.0000 1338505 1579446829.00 151.4561 59.9968 32.0000 1.9676 1.9684 415.3267 415.5315 0.0309 -1.0000 -1.0000 1338740 1579446829.10 151.4561 59.9968 32.0000 1.9671 1.9679 415.3718 415.5763 0.0309 -1.0000 -1.0000 1338802 1579446829.20 151.4561 59.9968 32.0000 1.9673 1.9681 415.3706 415.5752 0.0309 -1.0000 -1.0000 1338880 1579446829.30 151.4785 59.9968 32.0000 1.9673 1.9681 415.3755 415.5794 0.0308 -1.0000 -1.0000 1338943 1579446829.40 151.4785 59.9968 32.0000 1.9672 1.9680 415.3386 415.5424 0.0308 -1.0000 -1.0000 1339021 1579446829.50 151.4785 59.9968 32.0000 1.9675 1.9683 415.3768 415.5811 0.0309 -1.0000 -1.0000 1339349 1579446829.60 151.4785 59.9968 32.0000 1.9665 1.9673 415.3466 415.5515 0.0309 -1.0000 -1.0000 1339427 1579446829.70 151.4785 59.9968 32.0000 1.9677 1.9685 415.3946 415.5987 0.0308 -1.0000 -1.0000 1339490 1579446829.80 151.4532 59.9965 32.0000 1.9677 1.9685 415.4579 415.6618 0.0308 -1.0000 -1.0000 1339552 1579446829.90 151.4532 59.9965 32.0000 1.9677 1.9685 415.3399 415.5447 0.0309 -1.0000 -1.0000 1339615 1579446830.00 151.4532 59.9965 32.0000 1.9669 1.9677 415.3618 415.5653 0.0307 -1.0000 -1.0000 1339755 1579446830.10 151.4532 59.9965 32.0000 1.9674 1.9682 415.3640 415.5684 0.0309 -1.0000 -1.0000 1339818 1579446830.20 151.4532 59.9965 32.0000 1.9674 1.9682 415.4438 415.6487 0.0309 -1.0000 -1.0000 1339880 1579446830.30 151.4545 59.9965 32.0000 1.9666 1.9674 415.3658 415.5705 0.0309 -1.0000 -1.0000 1339958 1579446830.40 151.4574 59.9965 32.0000 1.9674 1.9682 415.4058 415.6111 0.0310 -1.0000 -1.0000 1340021 1579446830.50 151.4574 59.9965 32.0000 1.9667 1.9675 415.2798 415.4838 0.0308 -1.0000 -1.0000 1340458 1579446830.60 151.4574 59.9965 32.0000 1.9676 1.9684 415.3264 415.5304 0.0308 -1.0000 -1.0000 1340536 1579446830.70 151.4574 59.9965 32.0000 1.9673 1.9681 415.4404 415.6443 0.0308 -1.0000 -1.0000 1340599 1579446830.80 151.4574 59.9965 32.0000 1.9674 1.9682 415.4014 415.6051 0.0308 -1.0000 -1.0000 1340661 1579446830.90 151.4920 59.9965 32.0000 1.9676 1.9684 415.3587 415.5630 0.0309 -1.0000 -1.0000 1340740 1579446831.00 151.4920 59.9965 32.0000 1.9669 1.9677 415.4410 415.6456 0.0309 -1.0000 -1.0000 1340802 1579446831.10 151.4920 59.9965 32.0000 1.9670 1.9678 415.4416 415.6457 0.0308 -1.0000 -1.0000 1341021 1579446831.20 151.4920 59.9965 32.0000 1.9680 1.9688 415.3722 415.5761 0.0308 -1.0000 -1.0000 1341099 1579446831.30 151.4920 59.9965 32.0000 1.9677 1.9685 415.3468 415.5508 0.0308 -1.0000 -1.0000 1341161 1579446831.40 151.5330 59.9965 32.0000 1.9676 1.9684 415.3530 415.5574 0.0308 -1.0000 -1.0000 1341240 1579446831.50 151.5417 59.9965 32.0000 1.9679 1.9687 415.3175 415.5215 0.0309 -1.0000 -1.0000 1341302 1579446831.60 151.5417 59.9965 32.0000 1.9678 1.9686 415.3264 415.5296 0.0307 -1.0000 -1.0000 1341474 1579446831.70 151.5417 59.9965 32.0000 1.9676 1.9684 415.3826 415.5862 0.0308 -1.0000 -1.0000 1341552 1579446831.80 151.5417 59.9965 32.0000 1.9675 1.9683 415.3338 415.5379 0.0308 -1.0000 -1.0000 1341615 1579446831.90 151.5387 59.9965 32.0000 1.9677 1.9685 415.3250 415.5301 0.0310 -1.0000 -1.0000 1341693 1579446832.00 151.5013 59.9965 32.0000 1.9666 1.9674 415.3343 415.5387 0.0308 -1.0000 -1.0000 1341755 1579446832.10 151.5013 59.9965 32.0000 1.9673 1.9681 415.3692 415.5729 0.0308 -1.0000 -1.0000 1341990 1579446832.20 151.5013 59.9965 32.0000 1.9672 1.9680 415.3055 415.5099 0.0309 -1.0000 -1.0000 1342052 1579446832.30 151.5013 59.9965 32.0000 1.9674 1.9682 415.3790 415.5830 0.0309 -1.0000 -1.0000 1342130 1579446832.40 151.5013 59.9965 32.0000 1.9671 1.9679 415.3624 415.5664 0.0307 -1.0000 -1.0000 1342193 1579446832.50 151.5010 59.9965 32.0000 1.9673 1.9681 415.3585 415.5621 0.0308 -1.0000 -1.0000 1342255 1579446832.60 151.5010 59.9965 32.0000 1.9669 1.9677 415.2862 415.4905 0.0308 -1.0000 -1.0000 1342490 1579446832.70 151.5010 59.9965 32.0000 1.9670 1.9678 415.3043 415.5088 0.0309 -1.0000 -1.0000 1342552 1579446832.80 151.5010 59.9965 32.0000 1.9671 1.9679 415.3160 415.5194 0.0308 -1.0000 -1.0000 1342615 1579446832.90 151.5010 59.9965 32.0000 1.9671 1.9679 415.3789 415.5833 0.0309 -1.0000 -1.0000 1342677 1579446833.00 151.5059 59.9965 32.0000 1.9674 1.9682 415.2538 415.4586 0.0309 -1.0000 -1.0000 1342740 1579446833.10 151.5406 59.9965 32.0000 1.9678 1.9686 415.3442 415.5485 0.0309 -1.0000 -1.0000 1343349 1579446833.20 151.5406 59.9965 32.0000 1.9676 1.9684 415.3684 415.5732 0.0309 -1.0000 -1.0000 1343427 1579446833.30 151.5406 59.9965 32.0000 1.9674 1.9682 415.3678 415.5726 0.0309 -1.0000 -1.0000 1343490 1579446833.40 151.5406 59.9965 32.0000 1.9677 1.9685 415.3773 415.5808 0.0308 -1.0000 -1.0000 1343552 1579446833.50 151.5406 59.9965 32.0000 1.9674 1.9682 415.3071 415.5113 0.0308 -1.0000 -1.0000 1343615 1579446833.60 151.5521 59.9965 32.0000 1.9675 1.9683 415.3529 415.5565 0.0308 -1.0000 -1.0000 1343724 1579446833.70 151.5521 59.9965 32.0000 1.9675 1.9683 415.4040 415.6084 0.0309 -1.0000 -1.0000 1343786 1579446833.80 151.5521 59.9965 32.0000 1.9677 1.9685 415.3727 415.5774 0.0309 -1.0000 -1.0000 1343849 1579446833.90 151.5521 59.9965 32.0000 1.9678 1.9686 415.3935 415.5979 0.0309 -1.0000 -1.0000 1343912 1579446834.00 151.5521 59.9965 32.0000 1.9677 1.9685 415.3200 415.5238 0.0308 -1.0000 -1.0000 1343990 1579446834.10 151.5574 59.9965 32.0000 1.9674 1.9681 415.4622 415.6664 0.0309 -1.0000 -1.0000 1344052 1579446834.20 151.5582 59.9965 32.0000 1.9672 1.9680 415.3980 415.6025 0.0309 -1.0000 -1.0000 1344115 1579446834.30 151.5582 59.9965 32.0000 1.9682 1.9690 415.4480 415.6518 0.0308 -1.0000 -1.0000 1344193 1579446834.40 151.5582 59.9965 32.0000 1.9673 1.9681 415.3569 415.5607 0.0307 -1.0000 -1.0000 1344255 1579446834.50 151.5582 59.9965 32.0000 1.9676 1.9684 415.3957 415.6006 0.0309 -1.0000 -1.0000 1344333 1579446834.60 151.5582 59.9965 32.0000 1.9676 1.9684 415.3284 415.5322 0.0308 -1.0000 -1.0000 1344396 1579446834.70 151.5233 59.9961 32.0000 1.9678 1.9686 415.3785 415.5831 0.0309 -1.0000 -1.0000 1344458 1579446834.80 151.5233 59.9961 32.0000 1.9679 1.9687 415.4344 415.6389 0.0309 -1.0000 -1.0000 1344521 1579446834.90 151.5233 59.9961 32.0000 1.9671 1.9679 415.3802 415.5845 0.0308 -1.0000 -1.0000 1344599 1579446835.00 151.5233 59.9961 32.0000 1.9674 1.9682 415.3565 415.5597 0.0307 -1.0000 -1.0000 1344661 1579446835.10 151.5233 59.9961 32.0000 1.9674 1.9682 415.3538 415.5579 0.0309 -1.0000 -1.0000 1344724 1579446835.20 151.5548 59.9961 32.0000 1.9676 1.9684 415.3779 415.5817 0.0308 -1.0000 -1.0000 1344786 1579446835.30 151.5548 59.9961 32.0000 1.9675 1.9683 415.4197 415.6234 0.0307 -1.0000 -1.0000 1344849 1579446835.40 151.5548 59.9961 32.0000 1.9674 1.9682 415.3518 415.5568 0.0309 -1.0000 -1.0000 1344927 1579446835.50 151.5548 59.9961 32.0000 1.9672 1.9680 415.3250 415.5295 0.0309 -1.0000 -1.0000 1344990 1579446835.60 151.5548 59.9961 32.0000 1.9675 1.9683 415.3678 415.5717 0.0307 -1.0000 -1.0000 1345052 1579446835.70 151.5548 59.9961 32.0000 1.9677 1.9685 415.4000 415.6032 0.0307 -1.0000 -1.0000 1345255 1579446835.80 151.5548 59.9961 32.0000 1.9674 1.9682 415.2906 415.4945 0.0308 -1.0000 -1.0000 1345318 1579446835.90 151.5697 59.9961 32.0000 1.9679 1.9687 415.3987 415.6027 0.0308 -1.0000 -1.0000 1345380 1579446836.00 151.5697 59.9961 32.0000 1.9676 1.9684 415.3156 415.5196 0.0308 -1.0000 -1.0000 1345458 1579446836.10 151.5697 59.9961 32.0000 1.9680 1.9688 415.3139 415.5174 0.0307 -1.0000 -1.0000 1345521 1579446836.20 151.5697 59.9961 32.0000 1.9680 1.9688 415.3561 415.5599 0.0309 -1.0000 -1.0000 1345755 1579446836.30 151.5697 59.9961 32.0000 1.9680 1.9688 415.4091 415.6133 0.0308 -1.0000 -1.0000 1345818 1579446836.40 151.6115 59.9961 32.0000 1.9681 1.9689 415.4108 415.6144 0.0308 -1.0000 -1.0000 1345880 1579446836.50 151.6138 59.9961 32.0000 1.9684 1.9692 415.4108 415.6155 0.0310 -1.0000 -1.0000 1345943 1579446836.60 151.6138 59.9961 32.0000 1.9685 1.9693 415.3719 415.5760 0.0308 -1.0000 -1.0000 1346021 1579446836.70 151.6138 59.9961 32.0000 1.9681 1.9689 415.3773 415.5814 0.0308 -1.0000 -1.0000 1347083 1579446836.80 151.6138 59.9961 32.0000 1.9677 1.9685 415.3606 415.5648 0.0309 -1.0000 -1.0000 1347146 1579446836.90 151.5924 59.9961 32.0000 1.9675 1.9683 415.3778 415.5815 0.0308 -1.0000 -1.0000 1347224 1579446837.00 151.5538 59.9961 32.0000 1.9675 1.9683 415.3983 415.6028 0.0308 -1.0000 -1.0000 1347286 1579446837.10 151.5538 59.9961 32.0000 1.9676 1.9684 415.3889 415.5930 0.0309 -1.0000 -1.0000 1347349 1579446837.20 151.5538 59.9961 32.0000 1.9678 1.9686 415.3498 415.5549 0.0309 -1.0000 -1.0000 1347412 1579446837.30 151.5538 59.9961 32.0000 1.9669 1.9676 415.3562 415.5594 0.0307 -1.0000 -1.0000 1347474 1579446837.40 151.5538 59.9961 32.0000 1.9673 1.9681 415.3672 415.5710 0.0308 -1.0000 -1.0000 1347552 1579446837.50 151.5063 59.9961 32.0000 1.9678 1.9686 415.3041 415.5076 0.0307 -1.0000 -1.0000 1347615 1579446837.60 151.5063 59.9961 32.0000 1.9673 1.9681 415.3030 415.5071 0.0309 -1.0000 -1.0000 1347677 1579446837.70 151.5063 59.9961 32.0000 1.9675 1.9683 415.3464 415.5508 0.0308 -1.0000 -1.0000 1347755 1579446837.80 151.5063 59.9961 32.0000 1.9674 1.9682 415.3018 415.5060 0.0309 -1.0000 -1.0000 1347818 1579446837.90 151.5063 59.9961 32.0000 1.9672 1.9680 415.3556 415.5597 0.0308 -1.0000 -1.0000 1347880 1579446838.00 151.5037 59.9961 32.0000 1.9671 1.9679 415.3277 415.5316 0.0308 -1.0000 -1.0000 1347958 1579446838.10 151.5022 59.9961 32.0000 1.9673 1.9681 415.3134 415.5163 0.0307 -1.0000 -1.0000 1348021 1579446838.20 151.5022 59.9961 32.0000 1.9673 1.9681 415.4340 415.6389 0.0310 -1.0000 -1.0000 1348490 1579446838.30 151.5022 59.9961 32.0000 1.9673 1.9681 415.2784 415.4834 0.0310 -1.0000 -1.0000 1348568 1579446838.40 151.5022 59.9961 32.0000 1.9678 1.9686 415.3945 415.5997 0.0310 -1.0000 -1.0000 1348630 1579446838.50 151.5022 59.9961 32.0000 1.9675 1.9683 415.3531 415.5575 0.0309 -1.0000 -1.0000 1348693 1579446838.60 151.5306 59.9961 32.0000 1.9683 1.9691 415.2870 415.4912 0.0308 -1.0000 -1.0000 1348755 1579446838.70 151.5306 59.9961 32.0000 1.9670 1.9678 415.4295 415.6343 0.0309 -1.0000 -1.0000 1348833 1579446838.80 151.5306 59.9961 32.0000 1.9677 1.9685 415.4076 415.6113 0.0308 -1.0000 -1.0000 1349005 1579446838.90 151.5306 59.9961 32.0000 1.9686 1.9694 415.3560 415.5602 0.0309 -1.0000 -1.0000 1349068 1579446839.00 151.5306 59.9961 32.0000 1.9680 1.9688 415.3815 415.5866 0.0310 -1.0000 -1.0000 1349130 1579446839.10 151.5306 59.9961 32.0000 1.9677 1.9685 415.3796 415.5842 0.0308 -1.0000 -1.0000 1349193 1579446839.20 151.5183 59.9961 32.0000 1.9674 1.9682 415.3428 415.5460 0.0307 -1.0000 -1.0000 1349271 1579446839.30 151.4983 59.9961 32.0000 1.9671 1.9679 415.3315 415.5348 0.0308 -1.0000 -1.0000 1349333 1579446839.40 151.4983 59.9961 32.0000 1.9671 1.9679 415.2960 415.5005 0.0309 -1.0000 -1.0000 1349412 1579446839.50 151.4983 59.9961 32.0000 1.9676 1.9684 415.4426 415.6468 0.0308 -1.0000 -1.0000 1349474 1579446839.60 151.4983 59.9961 32.0000 1.9672 1.9680 415.3618 415.5652 0.0308 -1.0000 -1.0000 1349536 1579446839.70 151.4983 59.9961 32.0000 1.9674 1.9682 415.3968 415.6011 0.0308 -1.0000 -1.0000 1349615 1579446839.80 151.5138 59.9956 32.0000 1.9676 1.9684 415.2975 415.5019 0.0309 -1.0000 -1.0000 1349677 1579446839.90 151.5138 59.9956 32.0000 1.9680 1.9688 415.4526 415.6554 0.0307 -1.0000 -1.0000 1349724 1579446840.00 151.5138 59.9956 32.0000 1.9678 1.9686 415.4022 415.6062 0.0308 -1.0000 -1.0000 1349818 1579446840.10 151.5138 59.9956 32.0000 1.9673 1.9681 415.3383 415.5417 0.0307 -1.0000 -1.0000 1349880 1579446840.20 151.5138 59.9956 32.0000 1.9675 1.9683 415.3329 415.5372 0.0309 -1.0000 -1.0000 1349943 1579446840.30 151.5196 59.9956 32.0000 1.9674 1.9682 415.3442 415.5486 0.0309 -1.0000 -1.0000 1350005 1579446840.40 151.5397 59.9956 32.0000 1.9674 1.9682 415.4011 415.6061 0.0310 -1.0000 -1.0000 1350068 1579446840.50 151.5397 59.9956 32.0000 1.9682 1.9690 415.3182 415.5219 0.0308 -1.0000 -1.0000 1350130 1579446840.60 151.5397 59.9956 32.0000 1.9680 1.9688 415.4041 415.6086 0.0309 -1.0000 -1.0000 1350208 1579446840.70 151.5397 59.9956 32.0000 1.9679 1.9687 415.3263 415.5303 0.0308 -1.0000 -1.0000 1350271 1579446840.80 151.5397 59.9956 32.0000 1.9675 1.9683 415.3636 415.5677 0.0308 -1.0000 -1.0000 1351021 1579446840.90 151.5397 59.9956 32.0000 1.9684 1.9692 415.3414 415.5450 0.0307 -1.0000 -1.0000 1351099 1579446841.00 151.5030 59.9956 32.0000 1.9674 1.9682 415.4280 415.6327 0.0309 -1.0000 -1.0000 1351161 1579446841.10 151.5030 59.9956 32.0000 1.9674 1.9682 415.4296 415.6333 0.0308 -1.0000 -1.0000 1351208 1579446841.20 151.5030 59.9956 32.0000 1.9678 1.9686 415.3376 415.5415 0.0308 -1.0000 -1.0000 1351286 1579446841.30 151.5030 59.9956 32.0000 1.9675 1.9683 415.3501 415.5541 0.0308 -1.0000 -1.0000 1351349 1579446841.40 151.5030 59.9956 32.0000 1.9671 1.9679 415.3689 415.5733 0.0309 -1.0000 -1.0000 1351427 1579446841.50 151.5022 59.9956 32.0000 1.9672 1.9680 415.3769 415.5808 0.0308 -1.0000 -1.0000 1351490 1579446841.60 151.5019 59.9956 32.0000 1.9668 1.9676 415.3327 415.5366 0.0308 -1.0000 -1.0000 1351552 1579446841.70 151.5019 59.9956 32.0000 1.9674 1.9682 415.4086 415.6129 0.0309 -1.0000 -1.0000 1351615 1579446841.80 151.5019 59.9956 32.0000 1.9675 1.9683 415.2801 415.4847 0.0309 -1.0000 -1.0000 1351755 1579446841.90 151.5019 59.9956 32.0000 1.9673 1.9681 415.3384 415.5423 0.0308 -1.0000 -1.0000 1351818 1579446842.00 151.5019 59.9956 32.0000 1.9674 1.9681 415.3975 415.6018 0.0308 -1.0000 -1.0000 1351896 1579446842.10 151.5529 59.9956 32.0000 1.9673 1.9681 415.3423 415.5458 0.0307 -1.0000 -1.0000 1351958 1579446842.20 151.5529 59.9956 32.0000 1.9675 1.9683 415.3103 415.5137 0.0308 -1.0000 -1.0000 1352021 1579446842.30 151.5529 59.9956 32.0000 1.9674 1.9682 415.3778 415.5820 0.0309 -1.0000 -1.0000 1352099 1579446842.40 151.5529 59.9956 32.0000 1.9683 1.9691 415.3616 415.5660 0.0309 -1.0000 -1.0000 1352286 1579446842.50 151.5529 59.9956 32.0000 1.9671 1.9679 415.4153 415.6192 0.0308 -1.0000 -1.0000 1352349 1579446842.60 151.5477 59.9956 32.0000 1.9677 1.9685 415.3721 415.5765 0.0309 -1.0000 -1.0000 1352411 1579446842.70 151.5477 59.9956 32.0000 1.9674 1.9682 415.4107 415.6147 0.0308 -1.0000 -1.0000 1352474 1579446842.80 151.5477 59.9956 32.0000 1.9675 1.9683 415.4108 415.6148 0.0308 -1.0000 -1.0000 1352536 1579446842.90 151.5477 59.9956 32.0000 1.9676 1.9684 415.2645 415.4680 0.0308 -1.0000 -1.0000 1352786 1579446843.00 151.5477 59.9956 32.0000 1.9677 1.9685 415.3430 415.5471 0.0308 -1.0000 -1.0000 1352849 1579446843.10 151.5327 59.9956 32.0000 1.9675 1.9683 415.4690 415.6740 0.0309 -1.0000 -1.0000 1352912 1579446843.20 151.4811 59.9956 32.0000 1.9680 1.9688 415.3811 415.5851 0.0308 -1.0000 -1.0000 1352974 1579446843.30 151.4811 59.9956 32.0000 1.9676 1.9684 415.3488 415.5530 0.0309 -1.0000 -1.0000 1353036 1579446843.40 151.4811 59.9956 32.0000 1.9683 1.9691 415.3929 415.5963 0.0308 -1.0000 -1.0000 1353740 1579446843.50 151.4811 59.9956 32.0000 1.9673 1.9681 415.3845 415.5884 0.0308 -1.0000 -1.0000 1353802 1579446843.60 151.4811 59.9956 32.0000 1.9667 1.9675 415.3267 415.5307 0.0309 -1.0000 -1.0000 1353865 1579446843.70 151.4809 59.9956 32.0000 1.9678 1.9686 415.3863 415.5901 0.0307 -1.0000 -1.0000 1353943 1579446843.80 151.4759 59.9956 32.0000 1.9678 1.9686 415.3919 415.5961 0.0310 -1.0000 -1.0000 1353990 1579446843.90 151.4759 59.9956 32.0000 1.9674 1.9682 415.3173 415.5229 0.0310 -1.0000 -1.0000 1354068 1579446844.00 151.4759 59.9956 32.0000 1.9670 1.9678 415.3057 415.5092 0.0308 -1.0000 -1.0000 1354130 1579446844.10 151.4759 59.9956 32.0000 1.9668 1.9676 415.3252 415.5294 0.0308 -1.0000 -1.0000 1354193 1579446844.20 151.4759 59.9956 32.0000 1.9668 1.9676 415.3389 415.5432 0.0309 -1.0000 -1.0000 1354255 1579446844.30 151.4540 59.9956 32.0000 1.9665 1.9673 415.3155 415.5203 0.0309 -1.0000 -1.0000 1354333 1579446844.40 151.4534 59.9956 32.0000 1.9676 1.9684 415.3037 415.5078 0.0308 -1.0000 -1.0000 1354552 1579446844.50 151.4534 59.9956 32.0000 1.9669 1.9677 415.3656 415.5696 0.0308 -1.0000 -1.0000 1354615 1579446844.60 151.4534 59.9956 32.0000 1.9669 1.9677 415.3393 415.5432 0.0308 -1.0000 -1.0000 1354693 1579446844.70 151.4534 59.9956 32.0000 1.9670 1.9678 415.3815 415.5854 0.0308 -1.0000 -1.0000 1354755 1579446844.80 151.4715 59.9958 32.0000 1.9666 1.9674 415.3612 415.5655 0.0309 -1.0000 -1.0000 1354818 1579446844.90 151.5022 59.9960 32.0000 1.9671 1.9679 415.3368 415.5401 0.0307 -1.0000 -1.0000 1355005 1579446845.00 151.5022 59.9960 32.0000 1.9674 1.9682 415.3845 415.5891 0.0310 -1.0000 -1.0000 1355068 1579446845.10 151.5022 59.9960 32.0000 1.9670 1.9678 415.4194 415.6229 0.0308 -1.0000 -1.0000 1355130 1579446845.20 151.5022 59.9960 32.0000 1.9670 1.9678 415.3456 415.5496 0.0308 -1.0000 -1.0000 1355193 1579446845.30 151.5022 59.9960 32.0000 1.9674 1.9682 415.3274 415.5311 0.0308 -1.0000 -1.0000 1355271 1579446845.40 151.4969 59.9960 32.0000 1.9672 1.9680 415.4181 415.6209 0.0307 -1.0000 -1.0000 1355333 1579446845.50 151.4969 59.9960 32.0000 1.9673 1.9681 415.3987 415.6033 0.0309 -1.0000 -1.0000 1355474 1579446845.60 151.4969 59.9960 32.0000 1.9671 1.9679 415.3421 415.5463 0.0309 -1.0000 -1.0000 1355536 1579446845.70 151.4969 59.9960 32.0000 1.9674 1.9682 415.4615 415.6657 0.0308 -1.0000 -1.0000 1355615 1579446845.80 151.4969 59.9960 32.0000 1.9676 1.9683 415.3427 415.5457 0.0307 -1.0000 -1.0000 1355677 1579446845.90 151.5223 59.9960 32.0000 1.9674 1.9682 415.3691 415.5738 0.0310 -1.0000 -1.0000 1355724 1579446846.00 151.5243 59.9960 32.0000 1.9668 1.9676 415.3200 415.5245 0.0309 -1.0000 -1.0000 1355802 1579446846.10 151.5243 59.9960 32.0000 1.9666 1.9674 415.3581 415.5620 0.0308 -1.0000 -1.0000 1355865 1579446846.20 151.5243 59.9960 32.0000 1.9671 1.9679 415.4202 415.6247 0.0309 -1.0000 -1.0000 1355927 1579446846.30 151.5243 59.9960 32.0000 1.9681 1.9689 415.3889 415.5930 0.0308 -1.0000 -1.0000 1356006 1579446846.40 151.5243 59.9960 32.0000 1.9671 1.9679 415.4088 415.6125 0.0308 -1.0000 -1.0000 1356068 1579446846.50 151.5038 59.9960 32.0000 1.9675 1.9683 415.4209 415.6237 0.0307 -1.0000 -1.0000 1356833 1579446846.60 151.4997 59.9960 32.0000 1.9679 1.9687 415.3400 415.5441 0.0308 -1.0000 -1.0000 1356896 1579446846.70 151.4997 59.9960 32.0000 1.9681 1.9689 415.4074 415.6115 0.0309 -1.0000 -1.0000 1356958 1579446846.80 151.4997 59.9960 32.0000 1.9674 1.9682 415.3325 415.5380 0.0311 -1.0000 -1.0000 1357036 1579446846.90 151.4997 59.9960 32.0000 1.9671 1.9679 415.3095 415.5125 0.0308 -1.0000 -1.0000 1357099 1579446847.00 151.4997 59.9960 32.0000 1.9672 1.9680 415.3971 415.6020 0.0309 -1.0000 -1.0000 1357161 1579446847.10 151.5206 59.9960 32.0000 1.9677 1.9685 415.3009 415.5047 0.0307 -1.0000 -1.0000 1357224 1579446847.20 151.5206 59.9960 32.0000 1.9677 1.9685 415.3358 415.5393 0.0308 -1.0000 -1.0000 1357302 1579446847.30 151.5206 59.9960 32.0000 1.9676 1.9684 415.4216 415.6262 0.0309 -1.0000 -1.0000 1357365 1579446847.40 151.5206 59.9960 32.0000 1.9676 1.9684 415.3064 415.5111 0.0309 -1.0000 -1.0000 1357427 1579446847.50 151.5206 59.9960 32.0000 1.9676 1.9684 415.3758 415.5799 0.0308 -1.0000 -1.0000 1357490 1579446847.60 151.5408 59.9960 32.0000 1.9674 1.9682 415.3713 415.5745 0.0306 -1.0000 -1.0000 1357552 1579446847.70 151.5408 59.9960 32.0000 1.9674 1.9682 415.3925 415.5961 0.0308 -1.0000 -1.0000 1357630 1579446847.80 151.5408 59.9960 32.0000 1.9677 1.9685 415.3272 415.5315 0.0309 -1.0000 -1.0000 1357693 1579446847.90 151.5408 59.9960 32.0000 1.9679 1.9687 415.3529 415.5566 0.0307 -1.0000 -1.0000 1357755 1579446848.00 151.5408 59.9960 32.0000 1.9681 1.9689 415.4354 415.6396 0.0309 -1.0000 -1.0000 1357833 1579446848.10 151.5111 59.9960 32.0000 1.9676 1.9684 415.3745 415.5796 0.0309 -1.0000 -1.0000 1357896 1579446848.20 151.4985 59.9960 32.0000 1.9674 1.9682 415.3626 415.5674 0.0311 -1.0000 -1.0000 1357958 1579446848.30 151.4985 59.9960 32.0000 1.9674 1.9682 415.3714 415.5761 0.0309 -1.0000 -1.0000 1358036 1579446848.40 151.4985 59.9960 32.0000 1.9674 1.9682 415.3482 415.5520 0.0308 -1.0000 -1.0000 1358099 1579446848.50 151.4985 59.9960 32.0000 1.9677 1.9685 415.3030 415.5070 0.0308 -1.0000 -1.0000 1358521 1579446848.60 151.4985 59.9960 32.0000 1.9676 1.9684 415.3481 415.5526 0.0309 -1.0000 -1.0000 1358599 1579446848.70 151.5348 59.9960 32.0000 1.9672 1.9680 415.4280 415.6322 0.0308 -1.0000 -1.0000 1358661 1579446848.80 151.5348 59.9960 32.0000 1.9679 1.9687 415.3866 415.5907 0.0308 -1.0000 -1.0000 1358724 1579446848.90 151.5348 59.9960 32.0000 1.9677 1.9685 415.4020 415.6044 0.0305 -1.0000 -1.0000 1358786 1579446849.00 151.5348 59.9960 32.0000 1.9677 1.9685 415.4466 415.6492 0.0308 -1.0000 -1.0000 1358849 1579446849.10 151.5348 59.9960 32.0000 1.9672 1.9680 415.4012 415.6055 0.0308 -1.0000 -1.0000 1358990 1579446849.20 151.5348 59.9960 32.0000 1.9674 1.9682 415.3982 415.6018 0.0308 -1.0000 -1.0000 1359052 1579446849.30 151.5235 59.9960 32.0000 1.9674 1.9682 415.3696 415.5735 0.0307 -1.0000 -1.0000 1359115 1579446849.40 151.5226 59.9960 32.0000 1.9673 1.9681 415.3646 415.5690 0.0309 -1.0000 -1.0000 1359193 1579446849.50 151.5226 59.9960 32.0000 1.9668 1.9676 415.3580 415.5620 0.0309 -1.0000 -1.0000 1359255 1579446849.60 151.5226 59.9960 32.0000 1.9672 1.9680 415.3776 415.5818 0.0308 -1.0000 -1.0000 1359506 1579446849.70 151.5226 59.9960 32.0000 1.9678 1.9686 415.4119 415.6166 0.0309 -1.0000 -1.0000 1359583 1579446849.80 151.5226 59.9960 32.0000 1.9667 1.9675 415.3341 415.5378 0.0308 -1.0000 -1.0000 1359646 1579446849.90 151.5075 59.9975 32.0000 1.9673 1.9681 415.4023 415.6056 0.0307 -1.0000 -1.0000 1359709 1579446850.00 151.5075 59.9975 32.0000 1.9677 1.9685 415.4437 415.6465 0.0307 -1.0000 -1.0000 1359771 1579446850.10 151.5075 59.9975 32.0000 1.9675 1.9683 415.3385 415.5422 0.0308 -1.0000 -1.0000 1400255 1579446850.20 151.5075 59.9975 32.0000 1.9677 1.9685 415.3598 415.5634 0.0308 -1.0000 -1.0000 1400318 1579446850.30 151.5075 59.9975 32.0000 1.9676 1.9684 415.3761 415.5789 0.0306 -1.0000 -1.0000 1400396 1579446850.40 151.5075 59.9975 32.0000 1.9676 1.9684 415.4228 415.6263 0.0308 -1.0000 -1.0000 1400458 1579446850.50 151.5070 59.9975 32.0000 1.9675 1.9683 415.3999 415.6038 0.0308 -1.0000 -1.0000 1400521 1579446850.60 151.5064 59.9975 32.0000 1.9674 1.9682 415.3404 415.5438 0.0308 -1.0000 -1.0000 1400599 1579446850.70 151.5064 59.9975 32.0000 1.9678 1.9686 415.3270 415.5306 0.0307 -1.0000 -1.0000 1400661 1579446850.80 151.5064 59.9975 32.0000 1.9679 1.9687 415.3384 415.5417 0.0308 -1.0000 -1.0000 1400724 1579446850.90 151.5064 59.9975 32.0000 1.9670 1.9678 415.2770 415.4803 0.0308 -1.0000 -1.0000 1400802 1579446851.00 151.5064 59.9975 32.0000 1.9677 1.9685 415.3779 415.5827 0.0309 -1.0000 -1.0000 1400865 1579446851.10 151.5204 59.9975 32.0000 1.9673 1.9681 415.3852 415.5889 0.0308 -1.0000 -1.0000 1401005 1579446851.20 151.5284 59.9975 32.0000 1.9674 1.9682 415.4136 415.6188 0.0310 -1.0000 -1.0000 1401083 1579446851.30 151.5284 59.9975 32.0000 1.9673 1.9681 415.4214 415.6256 0.0309 -1.0000 -1.0000 1401146 1579446851.40 151.5284 59.9975 32.0000 1.9679 1.9687 415.3840 415.5881 0.0308 -1.0000 -1.0000 1401208 1579446851.50 151.5284 59.9975 32.0000 1.9679 1.9687 415.4056 415.6100 0.0309 -1.0000 -1.0000 1401271 1579446851.60 151.5284 59.9975 32.0000 1.9665 1.9673 415.4018 415.6060 0.0309 -1.0000 -1.0000 1401771 1579446851.70 151.4663 59.9975 32.0000 1.9668 1.9676 415.3600 415.5634 0.0306 -1.0000 -1.0000 1401849 1579446851.80 151.4663 59.9975 32.0000 1.9674 1.9682 415.2931 415.4971 0.0308 -1.0000 -1.0000 1401912 1579446851.90 151.4663 59.9975 32.0000 1.9671 1.9679 415.3697 415.5735 0.0308 -1.0000 -1.0000 1401974 1579446852.00 151.4663 59.9975 32.0000 1.9671 1.9679 415.3756 415.5790 0.0307 -1.0000 -1.0000 1402052 1579446852.10 151.4663 59.9975 32.0000 1.9670 1.9678 415.3676 415.5713 0.0308 -1.0000 -1.0000 1402271 1579446852.20 151.4663 59.9975 32.0000 1.9669 1.9677 415.3511 415.5554 0.0308 -1.0000 -1.0000 1402333 1579446852.30 151.4782 59.9975 32.0000 1.9672 1.9680 415.3552 415.5586 0.0307 -1.0000 -1.0000 1402412 1579446852.40 151.5258 59.9975 32.0000 1.9675 1.9683 415.4497 415.6527 0.0307 -1.0000 -1.0000 1402474 1579446852.50 151.5258 59.9975 32.0000 1.9676 1.9684 415.4045 415.6079 0.0308 -1.0000 -1.0000 1402536 1579446852.60 151.5258 59.9975 32.0000 1.9681 1.9689 415.3735 415.5776 0.0308 -1.0000 -1.0000 1402724 1579446852.70 151.5258 59.9975 32.0000 1.9672 1.9680 415.3936 415.5976 0.0308 -1.0000 -1.0000 1402786 1579446852.80 151.5258 59.9975 32.0000 1.9669 1.9677 415.3259 415.5296 0.0309 -1.0000 -1.0000 1402849 1579446852.90 151.5125 59.9975 32.0000 1.9671 1.9679 415.4685 415.6735 0.0309 -1.0000 -1.0000 1402927 1579446853.00 151.4966 59.9975 32.0000 1.9672 1.9680 415.4275 415.6320 0.0309 -1.0000 -1.0000 1402990 1579446853.10 151.4966 59.9975 32.0000 1.9669 1.9677 415.3812 415.5853 0.0308 -1.0000 -1.0000 1403052 1579446853.20 151.4966 59.9975 32.0000 1.9670 1.9678 415.4050 415.6091 0.0309 -1.0000 -1.0000 1403130 1579446853.30 151.4966 59.9975 32.0000 1.9673 1.9681 415.3375 415.5410 0.0307 -1.0000 -1.0000 1403193 1579446853.40 151.4966 59.9975 32.0000 1.9672 1.9679 415.3974 415.6009 0.0307 -1.0000 -1.0000 1403255 1579446853.50 151.4963 59.9975 32.0000 1.9677 1.9685 415.3680 415.5717 0.0308 -1.0000 -1.0000 1403318 1579446853.60 151.4962 59.9975 32.0000 1.9672 1.9680 415.3313 415.5348 0.0308 -1.0000 -1.0000 1403380 1579446853.70 151.4962 59.9975 32.0000 1.9673 1.9681 415.3098 415.5136 0.0308 -1.0000 -1.0000 1403771 1579446853.80 151.4962 59.9975 32.0000 1.9672 1.9680 415.3482 415.5523 0.0309 -1.0000 -1.0000 1403833 1579446853.90 151.4962 59.9975 32.0000 1.9676 1.9684 415.3821 415.5871 0.0310 -1.0000 -1.0000 1403896 1579446854.00 151.4962 59.9975 32.0000 1.9671 1.9679 415.3686 415.5724 0.0308 -1.0000 -1.0000 1403974 1579446854.10 151.4854 59.9975 32.0000 1.9669 1.9677 415.3268 415.5306 0.0308 -1.0000 -1.0000 1404036 1579446854.20 151.4783 59.9975 32.0000 1.9675 1.9683 415.4383 415.6408 0.0306 -1.0000 -1.0000 1404099 1579446854.30 151.4783 59.9975 32.0000 1.9679 1.9687 415.3445 415.5490 0.0309 -1.0000 -1.0000 1404161 1579446854.40 151.4783 59.9975 32.0000 1.9669 1.9677 415.4395 415.6443 0.0309 -1.0000 -1.0000 1404240 1579446854.50 151.4783 59.9975 32.0000 1.9671 1.9679 415.4201 415.6241 0.0308 -1.0000 -1.0000 1404302 1579446854.60 151.4783 59.9975 32.0000 1.9672 1.9680 415.3563 415.5602 0.0308 -1.0000 -1.0000 1404380 1579446854.70 151.4834 59.9972 32.0000 1.9672 1.9680 415.3812 415.5849 0.0308 -1.0000 -1.0000 1404505 1579446854.80 151.4834 59.9972 32.0000 1.9673 1.9681 415.3238 415.5267 0.0307 -1.0000 -1.0000 1404568 1579446854.90 151.4834 59.9972 32.0000 1.9673 1.9681 415.3898 415.5933 0.0308 -1.0000 -1.0000 1404630 1579446855.00 151.4834 59.9972 32.0000 1.9674 1.9682 415.3409 415.5448 0.0308 -1.0000 -1.0000 1404693 1579446855.10 151.4834 59.9972 32.0000 1.9671 1.9679 415.4648 415.6696 0.0309 -1.0000 -1.0000 1404755 1579446855.20 151.4834 59.9972 32.0000 1.9676 1.9684 415.3239 415.5277 0.0308 -1.0000 -1.0000 1405583 1579446855.30 151.4918 59.9972 32.0000 1.9674 1.9682 415.3907 415.5951 0.0309 -1.0000 -1.0000 1405646 1579446855.40 151.4918 59.9972 32.0000 1.9669 1.9677 415.3586 415.5637 0.0309 -1.0000 -1.0000 1405709 1579446855.50 151.4918 59.9972 32.0000 1.9671 1.9678 415.3583 415.5621 0.0308 -1.0000 -1.0000 1405771 1579446855.60 151.4918 59.9972 32.0000 1.9674 1.9682 415.3542 415.5593 0.0311 -1.0000 -1.0000 1405833 1579446855.70 151.4918 59.9972 32.0000 1.9673 1.9681 415.3553 415.5596 0.0308 -1.0000 -1.0000 1405912 1579446855.80 151.4918 59.9972 32.0000 1.9673 1.9681 415.3457 415.5482 0.0306 -1.0000 -1.0000 1405974 1579446855.90 151.4829 59.9972 32.0000 1.9675 1.9683 415.4107 415.6145 0.0309 -1.0000 -1.0000 1406036 1579446856.00 151.4829 59.9972 32.0000 1.9676 1.9684 415.3414 415.5451 0.0307 -1.0000 -1.0000 1406115 1579446856.10 151.4829 59.9972 32.0000 1.9674 1.9682 415.3800 415.5835 0.0308 -1.0000 -1.0000 1406177 1579446856.20 151.4829 59.9972 32.0000 1.9677 1.9685 415.3060 415.5100 0.0308 -1.0000 -1.0000 1406240 1579446856.30 151.4829 59.9972 32.0000 1.9674 1.9682 415.3327 415.5360 0.0307 -1.0000 -1.0000 1406318 1579446856.40 151.4692 59.9972 32.0000 1.9669 1.9677 415.3660 415.5701 0.0307 -1.0000 -1.0000 1406380 1579446856.50 151.4432 59.9972 32.0000 1.9670 1.9678 415.4081 415.6117 0.0308 -1.0000 -1.0000 1406443 1579446856.60 151.4432 59.9972 32.0000 1.9676 1.9684 415.3294 415.5325 0.0307 -1.0000 -1.0000 1406505 1579446856.70 151.4098 59.9972 32.0000 1.9669 1.9677 415.3777 415.5812 0.0307 -1.0000 -1.0000 1406568 1579446856.80 151.4098 59.9972 32.0000 1.9667 1.9675 415.2929 415.4962 0.0307 -1.0000 -1.0000 1407005 1579446856.90 151.4098 59.9972 32.0000 1.9672 1.9680 415.3222 415.5257 0.0307 -1.0000 -1.0000 1407068 1579446857.00 151.4098 59.9972 32.0000 1.9672 1.9680 415.3908 415.5946 0.0308 -1.0000 -1.0000 1407130 1579446857.10 151.4098 59.9972 32.0000 1.9666 1.9674 415.3872 415.5906 0.0307 -1.0000 -1.0000 1407193 1579446857.20 151.4098 59.9972 32.0000 1.9664 1.9672 415.3037 415.5061 0.0306 -1.0000 -1.0000 1407271 1579446857.30 151.4098 59.9972 32.0000 1.9662 1.9670 415.2902 415.4934 0.0307 -1.0000 -1.0000 1407490 1579446857.40 151.4098 59.9972 32.0000 1.9670 1.9678 415.3919 415.5959 0.0309 -1.0000 -1.0000 1407568 1579446857.50 151.4466 59.9972 32.0000 1.9667 1.9675 415.2974 415.5003 0.0307 -1.0000 -1.0000 1407630 1579446857.60 151.4682 59.9972 32.0000 1.9663 1.9671 415.4322 415.6361 0.0307 -1.0000 -1.0000 1407693 1579446857.70 151.4682 59.9972 32.0000 1.9674 1.9682 415.3410 415.5443 0.0307 -1.0000 -1.0000 1407771 1579446857.80 151.4682 59.9972 32.0000 1.9673 1.9681 415.4095 415.6130 0.0307 -1.0000 -1.0000 1408006 1579446857.90 151.4682 59.9972 32.0000 1.9681 1.9689 415.3964 415.5996 0.0307 -1.0000 -1.0000 1408068 1579446858.00 151.4682 59.9972 32.0000 1.9671 1.9679 415.3862 415.5903 0.0309 -1.0000 -1.0000 1408146 1579446858.10 151.4682 59.9972 32.0000 1.9676 1.9684 415.4002 415.6040 0.0308 -1.0000 -1.0000 1408209 1579446858.20 151.4893 59.9972 32.0000 1.9672 1.9680 415.3485 415.5525 0.0309 -1.0000 -1.0000 1408271 1579446858.30 151.4893 59.9972 32.0000 1.9673 1.9681 415.3740 415.5774 0.0306 -1.0000 -1.0000 1409021 1579446858.40 151.4893 59.9972 32.0000 1.9674 1.9682 415.4691 415.6735 0.0309 -1.0000 -1.0000 1409083 1579446858.50 151.4893 59.9972 32.0000 1.9679 1.9687 415.4055 415.6088 0.0306 -1.0000 -1.0000 1409146 1579446858.60 151.4893 59.9972 32.0000 1.9675 1.9683 415.3822 415.5861 0.0309 -1.0000 -1.0000 1409224 1579446858.70 151.4925 59.9972 32.0000 1.9669 1.9677 415.4176 415.6216 0.0308 -1.0000 -1.0000 1409286 1579446858.80 151.4971 59.9972 32.0000 1.9669 1.9677 415.3440 415.5476 0.0308 -1.0000 -1.0000 1409349 1579446858.90 151.4971 59.9972 32.0000 1.9676 1.9684 415.2864 415.4888 0.0306 -1.0000 -1.0000 1409427 1579446859.00 151.4971 59.9972 32.0000 1.9678 1.9685 415.3285 415.5326 0.0308 -1.0000 -1.0000 1409490 1579446859.10 151.4971 59.9972 32.0000 1.9668 1.9676 415.3821 415.5858 0.0308 -1.0000 -1.0000 1409552 1579446859.20 151.4971 59.9972 32.0000 1.9670 1.9678 415.3442 415.5484 0.0309 -1.0000 -1.0000 1409615 1579446859.30 151.4705 59.9972 32.0000 1.9674 1.9682 415.4178 415.6220 0.0309 -1.0000 -1.0000 1409693 1579446859.40 151.4705 59.9972 32.0000 1.9671 1.9679 415.3584 415.5630 0.0309 -1.0000 -1.0000 1409771 1579446859.50 151.4705 59.9972 32.0000 1.9668 1.9676 415.3314 415.5351 0.0307 -1.0000 -1.0000 1409833 1579446859.60 151.4705 59.9972 32.0000 1.9663 1.9671 415.3855 415.5894 0.0309 -1.0000 -1.0000 1409896 1579446859.70 151.4705 59.9972 32.0000 1.9679 1.9687 415.3516 415.5558 0.0308 -1.0000 -1.0000 1409974 1579446859.80 151.4705 59.9972 32.0000 1.9675 1.9683 415.4209 415.6252 0.0309 -1.0000 -1.0000 1410036 1579446859.90 151.4994 59.9975 32.0000 1.9672 1.9680 415.3943 415.5993 0.0310 -1.0000 -1.0000 1410099 1579446860.00 151.4994 59.9975 32.0000 1.9669 1.9677 415.3570 415.5614 0.0308 -1.0000 -1.0000 1410161 1579446860.10 151.4994 59.9975 32.0000 1.9672 1.9680 415.3644 415.5680 0.0308 -1.0000 -1.0000 1410224 1579446860.20 151.4994 59.9975 32.0000 1.9667 1.9675 415.3210 415.5251 0.0308 -1.0000 -1.0000 1410286 1579446860.30 151.4729 59.9975 32.0000 1.9672 1.9680 415.3979 415.6024 0.0309 -1.0000 -1.0000 1410786 1579446860.40 151.4729 59.9975 32.0000 1.9669 1.9677 415.3497 415.5539 0.0308 -1.0000 -1.0000 1410849 1579446860.50 151.4729 59.9975 32.0000 1.9670 1.9678 415.2932 415.4966 0.0308 -1.0000 -1.0000 1410912 1579446860.60 151.4729 59.9975 32.0000 1.9676 1.9684 415.3863 415.5910 0.0308 -1.0000 -1.0000 1410974 1579446860.70 151.4729 59.9975 32.0000 1.9671 1.9679 415.3816 415.5849 0.0307 -1.0000 -1.0000 1411036 1579446860.80 151.4729 59.9975 32.0000 1.9665 1.9673 415.2999 415.5035 0.0308 -1.0000 -1.0000 1411099 1579446860.90 151.4729 59.9975 32.0000 1.9680 1.9688 415.4157 415.6195 0.0307 -1.0000 -1.0000 1411177 1579446861.00 151.4729 59.9975 32.0000 1.9674 1.9682 415.3865 415.5906 0.0309 -1.0000 -1.0000 1411240 1579446861.10 151.5652 59.9975 32.0000 1.9677 1.9685 415.3667 415.5713 0.0308 -1.0000 -1.0000 1411302 1579446861.20 151.5652 59.9975 32.0000 1.9669 1.9677 415.3396 415.5429 0.0307 -1.0000 -1.0000 1411380 1579446861.30 151.5652 59.9975 32.0000 1.9680 1.9688 415.3817 415.5856 0.0308 -1.0000 -1.0000 1411443 1579446861.40 151.5652 59.9975 32.0000 1.9680 1.9688 415.3590 415.5629 0.0308 -1.0000 -1.0000 1411506 1579446861.50 151.5652 59.9975 32.0000 1.9671 1.9679 415.3662 415.5697 0.0308 -1.0000 -1.0000 1411568 1579446861.60 151.5652 59.9975 32.0000 1.9681 1.9689 415.3055 415.5091 0.0308 -1.0000 -1.0000 1411646 1579446861.70 151.5522 59.9975 32.0000 1.9674 1.9682 415.4030 415.6064 0.0308 -1.0000 -1.0000 1411724 1579446861.80 151.5436 59.9975 32.0000 1.9675 1.9683 415.3824 415.5872 0.0309 -1.0000 -1.0000 1411771 1579446861.90 151.5436 59.9975 32.0000 1.9679 1.9687 415.3384 415.5423 0.0308 -1.0000 -1.0000 1411849 1579446862.00 151.5436 59.9975 32.0000 1.9673 1.9681 415.3201 415.5235 0.0307 -1.0000 -1.0000 1411912 1579446862.10 151.5436 59.9975 32.0000 1.9676 1.9684 415.3772 415.5812 0.0309 -1.0000 -1.0000 1411974 1579446862.20 151.5436 59.9975 32.0000 1.9672 1.9680 415.3387 415.5421 0.0307 -1.0000 -1.0000 1412036 1579446862.30 151.5436 59.9975 32.0000 1.9674 1.9682 415.3885 415.5925 0.0308 -1.0000 -1.0000 1412115 1579446862.40 151.5436 59.9975 32.0000 1.9672 1.9680 415.3881 415.5925 0.0309 -1.0000 -1.0000 1412990 1579446862.50 151.5436 59.9975 32.0000 1.9678 1.9686 415.3728 415.5770 0.0308 -1.0000 -1.0000 1413052 1579446862.60 151.5436 59.9975 32.0000 1.9673 1.9681 415.3081 415.5122 0.0308 -1.0000 -1.0000 1413130 1579446862.70 151.5436 59.9975 32.0000 1.9680 1.9688 415.3614 415.5656 0.0307 -1.0000 -1.0000 1413193 1579446862.80 151.5436 59.9975 32.0000 1.9672 1.9680 415.3553 415.5589 0.0307 -1.0000 -1.0000 1413271 1579446862.90 151.5119 59.9975 32.0000 1.9675 1.9683 415.3784 415.5819 0.0308 -1.0000 -1.0000 1413333 1579446863.00 151.5119 59.9975 32.0000 1.9675 1.9683 415.3431 415.5473 0.0308 -1.0000 -1.0000 1413412 1579446863.10 151.5119 59.9975 32.0000 1.9674 1.9681 415.3470 415.5506 0.0308 -1.0000 -1.0000 1413474 1579446863.20 151.5119 59.9975 32.0000 1.9670 1.9678 415.3871 415.5901 0.0307 -1.0000 -1.0000 1413536 1579446863.30 151.5119 59.9975 32.0000 1.9673 1.9681 415.3607 415.5645 0.0308 -1.0000 -1.0000 1413599 1579446863.40 151.5119 59.9975 32.0000 1.9670 1.9678 415.4102 415.6138 0.0308 -1.0000 -1.0000 1413677 1579446863.50 151.5210 59.9975 32.0000 1.9675 1.9683 415.3625 415.5665 0.0308 -1.0000 -1.0000 1413740 1579446863.60 151.5210 59.9975 32.0000 1.9674 1.9682 415.3481 415.5516 0.0308 -1.0000 -1.0000 1413802 1579446863.70 151.5210 59.9975 32.0000 1.9679 1.9687 415.3611 415.5652 0.0308 -1.0000 -1.0000 1413880 1579446863.80 151.5210 59.9975 32.0000 1.9677 1.9685 415.3908 415.5942 0.0307 -1.0000 -1.0000 1413943 1579446863.90 151.5210 59.9975 32.0000 1.9675 1.9683 415.3566 415.5605 0.0308 -1.0000 -1.0000 1414271 1579446864.00 151.4352 59.9975 32.0000 1.9675 1.9683 415.3515 415.5554 0.0309 -1.0000 -1.0000 1414349 1579446864.10 151.4750 59.9968 32.0000 1.9673 1.9681 415.2699 415.4734 0.0307 -1.0000 -1.0000 1414412 1579446864.20 151.4750 59.9968 32.0000 1.9667 1.9675 415.3179 415.5221 0.0309 -1.0000 -1.0000 1414474 1579446864.30 151.4750 59.9968 32.0000 1.9681 1.9689 415.3421 415.5464 0.0308 -1.0000 -1.0000 1414536 1579446864.40 151.4750 59.9968 32.0000 1.9667 1.9675 415.3669 415.5702 0.0307 -1.0000 -1.0000 1414599 1579446864.50 151.4750 59.9968 32.0000 1.9671 1.9679 415.2979 415.5017 0.0308 -1.0000 -1.0000 1414661 1579446864.60 151.4750 59.9968 32.0000 1.9679 1.9687 415.3746 415.5785 0.0308 -1.0000 -1.0000 1414740 1579446864.70 151.4750 59.9968 32.0000 1.9675 1.9683 415.3736 415.5775 0.0308 -1.0000 -1.0000 1414802 1579446864.80 151.4750 59.9968 32.0000 1.9671 1.9678 415.3979 415.6017 0.0308 -1.0000 -1.0000 1414865 1579446864.90 151.4750 59.9968 32.0000 1.9673 1.9681 415.3319 415.5355 0.0308 -1.0000 -1.0000 1415005 1579446865.00 151.4750 59.9968 32.0000 1.9670 1.9678 415.3239 415.5283 0.0309 -1.0000 -1.0000 1415068 1579446865.10 151.4750 59.9968 32.0000 1.9677 1.9685 415.3184 415.5220 0.0308 -1.0000 -1.0000 1415130 1579446865.20 151.5178 59.9968 32.0000 1.9662 1.9670 415.3192 415.5231 0.0308 -1.0000 -1.0000 1415208 1579446865.30 151.5178 59.9968 32.0000 1.9673 1.9681 415.3909 415.5940 0.0307 -1.0000 -1.0000 1415271 1579446865.40 151.5178 59.9968 32.0000 1.9671 1.9679 415.3669 415.5707 0.0308 -1.0000 -1.0000 1415333 1579446865.50 151.5178 59.9968 32.0000 1.9674 1.9681 415.3693 415.5725 0.0307 -1.0000 -1.0000 1415536 1579446865.60 151.5178 59.9968 32.0000 1.9676 1.9684 415.3733 415.5776 0.0309 -1.0000 -1.0000 1415599 1579446865.70 151.5178 59.9968 32.0000 1.9670 1.9678 415.3695 415.5738 0.0309 -1.0000 -1.0000 1415661 1579446865.80 151.5178 59.9968 32.0000 1.9679 1.9687 415.4165 415.6205 0.0308 -1.0000 -1.0000 1415740 1579446865.90 151.5178 59.9968 32.0000 1.9676 1.9684 415.2561 415.4592 0.0307 -1.0000 -1.0000 1415802 1579446866.00 151.5178 59.9968 32.0000 1.9678 1.9686 415.3505 415.5542 0.0308 -1.0000 -1.0000 1416240 1579446866.10 151.5178 59.9968 32.0000 1.9678 1.9686 415.3578 415.5621 0.0308 -1.0000 -1.0000 1416302 1579446866.20 151.5178 59.9968 32.0000 1.9674 1.9682 415.3067 415.5093 0.0306 -1.0000 -1.0000 1416365 1579446866.30 151.5178 59.9968 32.0000 1.9677 1.9685 415.3349 415.5383 0.0308 -1.0000 -1.0000 1416427 1579446866.40 151.5120 59.9968 32.0000 1.9670 1.9678 415.3194 415.5225 0.0306 -1.0000 -1.0000 1416490 1579446866.50 151.5120 59.9968 32.0000 1.9670 1.9678 415.3119 415.5154 0.0308 -1.0000 -1.0000 1416833 1579446866.60 151.5120 59.9968 32.0000 1.9667 1.9675 415.3161 415.5200 0.0308 -1.0000 -1.0000 1416912 1579446866.70 151.5120 59.9968 32.0000 1.9680 1.9687 415.3428 415.5472 0.0309 -1.0000 -1.0000 1416974 1579446866.80 151.5120 59.9968 32.0000 1.9676 1.9684 415.3944 415.5982 0.0307 -1.0000 -1.0000 1417036 1579446866.90 151.5120 59.9968 32.0000 1.9675 1.9683 415.2745 415.4771 0.0307 -1.0000 -1.0000 1417099 1579446867.00 151.5282 59.9968 32.0000 1.9676 1.9684 415.3632 415.5668 0.0307 -1.0000 -1.0000 1417161 1579446867.10 151.5282 59.9968 32.0000 1.9673 1.9681 415.3523 415.5564 0.0309 -1.0000 -1.0000 1417224 1579446867.20 151.5282 59.9968 32.0000 1.9673 1.9681 415.3462 415.5500 0.0308 -1.0000 -1.0000 1417302 1579446867.30 151.5282 59.9968 32.0000 1.9678 1.9685 415.3888 415.5924 0.0308 -1.0000 -1.0000 1417365 1579446867.40 151.5282 59.9968 32.0000 1.9678 1.9686 415.3883 415.5928 0.0309 -1.0000 -1.0000 1417443 1579446867.50 151.5163 59.9968 32.0000 1.9683 1.9691 415.3200 415.5236 0.0309 -1.0000 -1.0000 1417506 1579446867.60 151.4911 59.9968 32.0000 1.9680 1.9688 415.3700 415.5750 0.0309 -1.0000 -1.0000 1417568 1579446867.70 151.4911 59.9968 32.0000 1.9671 1.9679 415.3590 415.5627 0.0308 -1.0000 -1.0000 1417630 1579446867.80 151.4911 59.9968 32.0000 1.9674 1.9681 415.3336 415.5381 0.0308 -1.0000 -1.0000 1417709 1579446867.90 151.4911 59.9968 32.0000 1.9676 1.9684 415.4010 415.6045 0.0308 -1.0000 -1.0000 1417771 1579446868.00 151.4911 59.9968 32.0000 1.9677 1.9685 415.3497 415.5526 0.0306 -1.0000 -1.0000 1417833 1579446868.10 151.5010 59.9968 32.0000 1.9678 1.9686 415.3570 415.5614 0.0309 -1.0000 -1.0000 1417896 1579446868.20 151.5010 59.9968 32.0000 1.9676 1.9684 415.3391 415.5433 0.0309 -1.0000 -1.0000 1417958 1579446868.30 151.5010 59.9968 32.0000 1.9676 1.9684 415.3304 415.5353 0.0310 -1.0000 -1.0000 1418036 1579446868.40 151.5010 59.9968 32.0000 1.9673 1.9681 415.4146 415.6174 0.0307 -1.0000 -1.0000 1418099 1579446868.50 151.5010 59.9968 32.0000 1.9669 1.9677 415.4577 415.6616 0.0308 -1.0000 -1.0000 1418161 1579446868.60 151.5036 59.9968 32.0000 1.9670 1.9678 415.3695 415.5729 0.0307 -1.0000 -1.0000 1418771 1579446868.70 151.5051 59.9968 32.0000 1.9680 1.9688 415.4103 415.6133 0.0306 -1.0000 -1.0000 1418833 1579446868.80 151.5051 59.9968 32.0000 1.9674 1.9682 415.4327 415.6357 0.0307 -1.0000 -1.0000 1418896 1579446868.90 151.5051 59.9968 32.0000 1.9670 1.9678 415.3668 415.5702 0.0307 -1.0000 -1.0000 1418974 1579446869.00 151.5051 59.9968 32.0000 1.9670 1.9678 415.2933 415.4965 0.0308 -1.0000 -1.0000 1419036 1579446869.10 151.5051 59.9968 32.0000 1.9679 1.9687 415.3502 415.5550 0.0309 -1.0000 -1.0000 1419099 1579446869.20 151.5051 59.9968 32.0000 1.9671 1.9679 415.4189 415.6223 0.0307 -1.0000 -1.0000 1419177 1579446869.30 151.4820 59.9968 32.0000 1.9677 1.9685 415.3754 415.5782 0.0307 -1.0000 -1.0000 1419240 1579446869.40 151.4820 59.9968 32.0000 1.9669 1.9677 415.3156 415.5194 0.0307 -1.0000 -1.0000 1419302 1579446869.50 151.4820 59.9968 32.0000 1.9668 1.9676 415.3257 415.5297 0.0309 -1.0000 -1.0000 1419365 1579446869.60 151.4820 59.9968 32.0000 1.9670 1.9678 415.3521 415.5558 0.0308 -1.0000 -1.0000 1419506 1579446869.70 151.4820 59.9968 32.0000 1.9672 1.9680 415.3808 415.5841 0.0307 -1.0000 -1.0000 1419583 1579446869.80 151.4513 59.9970 32.0000 1.9674 1.9682 415.3454 415.5506 0.0310 -1.0000 -1.0000 1419646 1579446869.90 151.4513 59.9970 32.0000 1.9675 1.9683 415.3814 415.5856 0.0308 -1.0000 -1.0000 1419709 1579446870.00 151.4576 59.9970 32.0000 1.9678 1.9686 415.3015 415.5052 0.0308 -1.0000 -1.0000 1419771 1579446870.10 151.4630 59.9970 32.0000 1.9671 1.9679 415.3234 415.5268 0.0308 -1.0000 -1.0000 1420583 1579446870.20 151.4630 59.9970 32.0000 1.9670 1.9678 415.3827 415.5867 0.0308 -1.0000 -1.0000 1420646 1579446870.30 151.4630 59.9970 32.0000 1.9670 1.9678 415.3968 415.6008 0.0308 -1.0000 -1.0000 1420724 1579446870.40 151.4630 59.9970 32.0000 1.9671 1.9679 415.3171 415.5208 0.0308 -1.0000 -1.0000 1420786 1579446870.50 151.4630 59.9970 32.0000 1.9676 1.9684 415.3576 415.5613 0.0308 -1.0000 -1.0000 1420849 1579446870.60 151.4630 59.9970 32.0000 1.9678 1.9686 415.3914 415.5949 0.0307 -1.0000 -1.0000 1420990 1579446870.70 151.4630 59.9970 32.0000 1.9676 1.9684 415.2683 415.4719 0.0308 -1.0000 -1.0000 1421052 1579446870.80 151.4630 59.9970 32.0000 1.9675 1.9683 415.3714 415.5752 0.0309 -1.0000 -1.0000 1421115 1579446870.90 151.4630 59.9970 32.0000 1.9677 1.9685 415.2955 415.4986 0.0307 -1.0000 -1.0000 1421177 1579446871.00 151.5075 59.9970 32.0000 1.9678 1.9686 415.3722 415.5758 0.0308 -1.0000 -1.0000 1421240 1579446871.10 151.5075 59.9970 32.0000 1.9676 1.9684 415.3874 415.5913 0.0308 -1.0000 -1.0000 1421318 1579446871.20 151.5075 59.9970 32.0000 1.9676 1.9684 415.3248 415.5277 0.0307 -1.0000 -1.0000 1421380 1579446871.30 151.5075 59.9970 32.0000 1.9676 1.9684 415.2445 415.4485 0.0308 -1.0000 -1.0000 1421443 1579446871.40 151.5075 59.9970 32.0000 1.9664 1.9672 415.3189 415.5225 0.0308 -1.0000 -1.0000 1421521 1579446871.50 151.5072 59.9970 32.0000 1.9671 1.9679 415.4039 415.6087 0.0309 -1.0000 -1.0000 1421583 1579446871.60 151.4474 59.9970 32.0000 1.9674 1.9682 415.3498 415.5533 0.0307 -1.0000 -1.0000 1421786 1579446871.70 151.4474 59.9970 32.0000 1.9672 1.9680 415.3735 415.5772 0.0308 -1.0000 -1.0000 1421865 1579446871.80 151.4474 59.9970 32.0000 1.9668 1.9676 415.3706 415.5747 0.0309 -1.0000 -1.0000 1421927 1579446871.90 151.4474 59.9970 32.0000 1.9674 1.9682 415.3400 415.5438 0.0308 -1.0000 -1.0000 1421990 1579446872.00 151.4474 59.9970 32.0000 1.9673 1.9681 415.3440 415.5486 0.0309 -1.0000 -1.0000 1422068 1579446872.10 151.4474 59.9970 32.0000 1.9671 1.9679 415.2644 415.4685 0.0308 -1.0000 -1.0000 1422130 1579446872.20 151.4474 59.9970 32.0000 1.9671 1.9679 415.3487 415.5525 0.0308 -1.0000 -1.0000 1422193 1579446872.30 151.4474 59.9970 32.0000 1.9667 1.9675 415.3701 415.5734 0.0307 -1.0000 -1.0000 1422271 1579446872.40 151.4474 59.9970 32.0000 1.9675 1.9683 415.2999 415.5026 0.0307 -1.0000 -1.0000 1422333 1579446872.50 151.4474 59.9970 32.0000 1.9673 1.9681 415.2671 415.4711 0.0309 -1.0000 -1.0000 1422396 1579446872.60 151.4474 59.9970 32.0000 1.9675 1.9683 415.4120 415.6166 0.0308 -1.0000 -1.0000 1422458 1579446872.70 151.4470 59.9970 32.0000 1.9677 1.9685 415.3883 415.5922 0.0308 -1.0000 -1.0000 1422786 1579446872.80 151.4470 59.9970 32.0000 1.9676 1.9684 415.4567 415.6616 0.0309 -1.0000 -1.0000 1422849 1579446872.90 151.4470 59.9970 32.0000 1.9681 1.9689 415.4065 415.6104 0.0308 -1.0000 -1.0000 1422927 1579446873.00 151.4470 59.9970 32.0000 1.9666 1.9674 415.3287 415.5317 0.0307 -1.0000 -1.0000 1422990 1579446873.10 151.4470 59.9970 32.0000 1.9672 1.9680 415.3270 415.5316 0.0309 -1.0000 -1.0000 1423052 1579446873.20 151.4528 59.9970 32.0000 1.9675 1.9683 415.3652 415.5698 0.0309 -1.0000 -1.0000 1423286 1579446873.30 151.4534 59.9970 32.0000 1.9680 1.9688 415.3136 415.5169 0.0307 -1.0000 -1.0000 1423349 1579446873.40 151.4534 59.9970 32.0000 1.9669 1.9676 415.3546 415.5587 0.0308 -1.0000 -1.0000 1423427 1579446873.50 151.4534 59.9970 32.0000 1.9665 1.9673 415.3269 415.5301 0.0306 -1.0000 -1.0000 1423490 1579446873.60 151.4534 59.9970 32.0000 1.9670 1.9678 415.2981 415.5011 0.0307 -1.0000 -1.0000 1423646 1579446873.70 151.4534 59.9970 32.0000 1.9668 1.9676 415.3802 415.5846 0.0309 -1.0000 -1.0000 1423833 1579446873.80 151.4534 59.9970 32.0000 1.9672 1.9680 415.3307 415.5336 0.0307 -1.0000 -1.0000 1423911 1579446873.90 151.4225 59.9970 32.0000 1.9673 1.9681 415.3286 415.5321 0.0307 -1.0000 -1.0000 1423974 1579446874.00 151.4225 59.9970 32.0000 1.9671 1.9679 415.3295 415.5322 0.0306 -1.0000 -1.0000 1424036 1579446874.10 151.4225 59.9970 32.0000 1.9670 1.9678 415.2720 415.4751 0.0307 -1.0000 -1.0000 1424099 1579446874.20 151.4225 59.9970 32.0000 1.9671 1.9679 415.2901 415.4929 0.0306 -1.0000 -1.0000 1424786 1579446874.30 151.4225 59.9970 32.0000 1.9666 1.9674 415.3034 415.5074 0.0308 -1.0000 -1.0000 1424849 1579446874.40 151.4680 59.9970 32.0000 1.9671 1.9679 415.2864 415.4904 0.0308 -1.0000 -1.0000 1424912 1579446874.50 151.4798 59.9970 32.0000 1.9667 1.9675 415.3078 415.5116 0.0308 -1.0000 -1.0000 1424974 1579446874.60 151.4798 59.9970 32.0000 1.9673 1.9681 415.3325 415.5355 0.0307 -1.0000 -1.0000 1425052 1579446874.70 151.4798 59.9970 32.0000 1.9670 1.9678 415.3847 415.5880 0.0308 -1.0000 -1.0000 1425115 1579446874.80 151.4798 59.9970 32.0000 1.9676 1.9684 415.3595 415.5625 0.0306 -1.0000 -1.0000 1425177 1579446874.90 151.4798 59.9970 32.0000 1.9670 1.9678 415.3274 415.5310 0.0307 -1.0000 -1.0000 1425255 1579446875.00 151.4223 59.9973 32.0000 1.9677 1.9685 415.3508 415.5537 0.0306 -1.0000 -1.0000 1425318 1579446875.10 151.4223 59.9973 32.0000 1.9673 1.9681 415.3301 415.5329 0.0306 -1.0000 -1.0000 1425380 1579446875.20 151.4223 59.9973 32.0000 1.9660 1.9668 415.2973 415.5010 0.0308 -1.0000 -1.0000 1425443 1579446875.30 151.4223 59.9973 32.0000 1.9670 1.9678 415.3659 415.5688 0.0306 -1.0000 -1.0000 1425771 1579446875.40 151.4223 59.9973 32.0000 1.9674 1.9681 415.3883 415.5917 0.0308 -1.0000 -1.0000 1425849 1579446875.50 151.4223 59.9973 32.0000 1.9678 1.9685 415.3426 415.5462 0.0307 -1.0000 -1.0000 1425912 1579446875.60 151.5507 59.9973 32.0000 1.9667 1.9675 415.3278 415.5313 0.0308 -1.0000 -1.0000 1425974 1579446875.70 151.5507 59.9973 32.0000 1.9667 1.9675 415.3619 415.5665 0.0308 -1.0000 -1.0000 1426083 1579446875.80 151.5507 59.9973 32.0000 1.9672 1.9680 415.3357 415.5391 0.0308 -1.0000 -1.0000 1426146 1579446875.90 151.5507 59.9973 32.0000 1.9670 1.9678 415.3750 415.5788 0.0308 -1.0000 -1.0000 1426209 1579446876.00 151.5507 59.9973 32.0000 1.9673 1.9681 415.3420 415.5462 0.0308 -1.0000 -1.0000 1426286 1579446876.10 151.5507 59.9973 32.0000 1.9671 1.9679 415.3710 415.5745 0.0307 -1.0000 -1.0000 1426349 1579446876.20 151.5507 59.9973 32.0000 1.9673 1.9681 415.3969 415.6008 0.0308 -1.0000 -1.0000 1426412 1579446876.30 151.5507 59.9973 32.0000 1.9678 1.9686 415.3624 415.5657 0.0308 -1.0000 -1.0000 1426474 1579446876.40 151.5507 59.9973 32.0000 1.9669 1.9677 415.3288 415.5333 0.0309 -1.0000 -1.0000 1426536 1579446876.50 151.5507 59.9973 32.0000 1.9672 1.9680 415.3630 415.5670 0.0308 -1.0000 -1.0000 1426661 1579446876.60 151.5507 59.9973 32.0000 1.9679 1.9687 415.4122 415.6156 0.0307 -1.0000 -1.0000 1426724 1579446876.70 151.5507 59.9973 32.0000 1.9673 1.9681 415.4322 415.6353 0.0307 -1.0000 -1.0000 1426802 1579446876.80 151.5123 59.9973 32.0000 1.9681 1.9689 415.3787 415.5827 0.0308 -1.0000 -1.0000 1426880 1579446876.90 151.4940 59.9973 32.0000 1.9682 1.9690 415.3376 415.5401 0.0306 -1.0000 -1.0000 1426943 1579446877.00 151.4940 59.9973 32.0000 1.9675 1.9683 415.3659 415.5683 0.0306 -1.0000 -1.0000 1427005 1579446877.10 151.4940 59.9973 32.0000 1.9674 1.9682 415.3691 415.5730 0.0308 -1.0000 -1.0000 1427068 1579446877.20 151.4940 59.9973 32.0000 1.9678 1.9686 415.3719 415.5755 0.0307 -1.0000 -1.0000 1427146 1579446877.30 151.4940 59.9973 32.0000 1.9682 1.9690 415.4040 415.6077 0.0308 -1.0000 -1.0000 1427536 1579446877.40 151.4940 59.9973 32.0000 1.9675 1.9683 415.3837 415.5870 0.0307 -1.0000 -1.0000 1427599 1579446877.50 151.4940 59.9973 32.0000 1.9668 1.9676 415.3724 415.5758 0.0308 -1.0000 -1.0000 1427661 1579446877.60 151.4940 59.9973 32.0000 1.9669 1.9677 415.4222 415.6254 0.0307 -1.0000 -1.0000 1427740 1579446877.70 151.4940 59.9973 32.0000 1.9670 1.9678 415.4231 415.6260 0.0307 -1.0000 -1.0000 1427802 1579446877.80 151.4940 59.9973 32.0000 1.9678 1.9685 415.4023 415.6061 0.0308 -1.0000 -1.0000 1427990 1579446877.90 151.4940 59.9973 32.0000 1.9671 1.9679 415.3761 415.5795 0.0307 -1.0000 -1.0000 1428052 1579446878.00 151.4987 59.9973 32.0000 1.9678 1.9686 415.3701 415.5738 0.0308 -1.0000 -1.0000 1428115 1579446878.10 151.4987 59.9973 32.0000 1.9680 1.9688 415.3431 415.5464 0.0307 -1.0000 -1.0000 1428193 1579446878.20 151.4987 59.9973 32.0000 1.9680 1.9688 415.3369 415.5403 0.0307 -1.0000 -1.0000 1428255 1579446878.30 151.4987 59.9973 32.0000 1.9677 1.9685 415.3214 415.5254 0.0308 -1.0000 -1.0000 1428536 1579446878.40 151.4987 59.9973 32.0000 1.9682 1.9690 415.2635 415.4663 0.0307 -1.0000 -1.0000 1428599 1579446878.50 151.4987 59.9973 32.0000 1.9671 1.9679 415.3604 415.5641 0.0308 -1.0000 -1.0000 1428661 1579446878.60 151.4987 59.9973 32.0000 1.9671 1.9679 415.3403 415.5439 0.0308 -1.0000 -1.0000 1428740 1579446878.70 151.4852 59.9973 32.0000 1.9677 1.9685 415.2921 415.4957 0.0307 -1.0000 -1.0000 1428802 1579446878.80 151.4852 59.9973 32.0000 1.9681 1.9689 415.3731 415.5760 0.0307 -1.0000 -1.0000 1428865 1579446878.90 151.4852 59.9973 32.0000 1.9680 1.9688 415.4058 415.6097 0.0308 -1.0000 -1.0000 1428927 1579446879.00 151.4852 59.9973 32.0000 1.9668 1.9676 415.3831 415.5864 0.0307 -1.0000 -1.0000 1428990 1579446879.10 151.4852 59.9973 32.0000 1.9672 1.9680 415.3224 415.5254 0.0307 -1.0000 -1.0000 1429068 1579446879.20 151.4852 59.9973 32.0000 1.9675 1.9683 415.3735 415.5776 0.0308 -1.0000 -1.0000 1429130 1579446879.30 151.5311 59.9973 32.0000 1.9677 1.9685 415.3558 415.5588 0.0306 -1.0000 -1.0000 1429302 1579446879.40 151.5311 59.9973 32.0000 1.9671 1.9679 415.3149 415.5184 0.0308 -1.0000 -1.0000 1429380 1579446879.50 151.5311 59.9973 32.0000 1.9674 1.9682 415.3590 415.5626 0.0308 -1.0000 -1.0000 1429443 1579446879.60 151.5311 59.9973 32.0000 1.9669 1.9677 415.3334 415.5374 0.0308 -1.0000 -1.0000 1429505 1579446879.70 151.5311 59.9973 32.0000 1.9678 1.9686 415.2564 415.4597 0.0308 -1.0000 -1.0000 1429583 1579446879.80 151.4848 59.9966 32.0000 1.9667 1.9675 415.3765 415.5803 0.0307 -1.0000 -1.0000 1430006 1579446879.90 151.4792 59.9966 32.0000 1.9675 1.9683 415.3432 415.5463 0.0307 -1.0000 -1.0000 1430068 1579446880.00 151.4792 59.9966 32.0000 1.9671 1.9679 415.4108 415.6151 0.0309 -1.0000 -1.0000 1430146 1579446880.10 151.4792 59.9966 32.0000 1.9668 1.9676 415.3672 415.5717 0.0309 -1.0000 -1.0000 1430209 1579446880.20 151.4792 59.9966 32.0000 1.9674 1.9682 415.3441 415.5481 0.0308 -1.0000 -1.0000 1430271 1579446880.30 151.4792 59.9966 32.0000 1.9671 1.9679 415.3471 415.5506 0.0307 -1.0000 -1.0000 1430552 1579446880.40 151.4792 59.9966 32.0000 1.9672 1.9680 415.3394 415.5430 0.0307 -1.0000 -1.0000 1430615 1579446880.50 151.4946 59.9966 32.0000 1.9672 1.9680 415.3395 415.5426 0.0307 -1.0000 -1.0000 1430677 1579446880.60 151.4960 59.9966 32.0000 1.9671 1.9679 415.4354 415.6391 0.0307 -1.0000 -1.0000 1430755 1579446880.70 151.4960 59.9966 32.0000 1.9661 1.9669 415.3790 415.5821 0.0307 -1.0000 -1.0000 1430818 1579446880.80 151.4960 59.9966 32.0000 1.9676 1.9684 415.3788 415.5833 0.0309 -1.0000 -1.0000 1430880 1579446880.90 151.4960 59.9966 32.0000 1.9665 1.9672 415.3805 415.5842 0.0308 -1.0000 -1.0000 1431021 1579446881.00 151.4960 59.9966 32.0000 1.9664 1.9672 415.3791 415.5829 0.0308 -1.0000 -1.0000 1431083 1579446881.10 151.4988 59.9966 32.0000 1.9672 1.9680 415.4078 415.6111 0.0307 -1.0000 -1.0000 1431146 1579446881.20 151.5049 59.9966 32.0000 1.9670 1.9677 415.4135 415.6181 0.0309 -1.0000 -1.0000 1431224 1579446881.30 151.5049 59.9966 32.0000 1.9676 1.9684 415.3429 415.5472 0.0308 -1.0000 -1.0000 1431286 1579446881.40 151.5049 59.9966 32.0000 1.9673 1.9681 415.3171 415.5215 0.0309 -1.0000 -1.0000 1431521 1579446881.50 151.5049 59.9966 32.0000 1.9674 1.9682 415.3732 415.5768 0.0308 -1.0000 -1.0000 1431583 1579446881.60 151.5049 59.9966 32.0000 1.9673 1.9681 415.3316 415.5356 0.0308 -1.0000 -1.0000 1431646 1579446881.70 151.4796 59.9966 32.0000 1.9670 1.9678 415.3673 415.5710 0.0307 -1.0000 -1.0000 1431724 1579446881.80 151.4796 59.9966 32.0000 1.9675 1.9683 415.2960 415.4993 0.0308 -1.0000 -1.0000 1431786 1579446881.90 151.4796 59.9966 32.0000 1.9673 1.9681 415.3500 415.5537 0.0307 -1.0000 -1.0000 1431849 1579446882.00 151.4796 59.9966 32.0000 1.9670 1.9678 415.3685 415.5710 0.0306 -1.0000 -1.0000 1431927 1579446882.10 151.4796 59.9966 32.0000 1.9673 1.9681 415.2753 415.4785 0.0307 -1.0000 -1.0000 1431990 1579446882.20 151.4552 59.9966 32.0000 1.9668 1.9676 415.3124 415.5164 0.0309 -1.0000 -1.0000 1432052 1579446882.30 151.4552 59.9966 32.0000 1.9666 1.9674 415.3504 415.5544 0.0308 -1.0000 -1.0000 1432115 1579446882.40 151.4552 59.9966 32.0000 1.9672 1.9680 415.3464 415.5502 0.0308 -1.0000 -1.0000 1432302 1579446882.50 151.4552 59.9966 32.0000 1.9666 1.9674 415.3878 415.5912 0.0307 -1.0000 -1.0000 1432365 1579446882.60 151.4552 59.9966 32.0000 1.9676 1.9684 415.3205 415.5237 0.0307 -1.0000 -1.0000 1432427 1579446882.70 151.4552 59.9966 32.0000 1.9669 1.9677 415.3257 415.5296 0.0308 -1.0000 -1.0000 1432490 1579446882.80 151.4583 59.9966 32.0000 1.9671 1.9679 415.3426 415.5467 0.0308 -1.0000 -1.0000 1432552 1579446882.90 151.4583 59.9966 32.0000 1.9673 1.9681 415.3698 415.5736 0.0308 -1.0000 -1.0000 1433052 1579446883.00 151.4583 59.9966 32.0000 1.9673 1.9681 415.3592 415.5625 0.0308 -1.0000 -1.0000 1433115 1579446883.10 151.4583 59.9966 32.0000 1.9673 1.9681 415.3705 415.5748 0.0309 -1.0000 -1.0000 1433177 1579446883.20 151.4583 59.9966 32.0000 1.9674 1.9682 415.3293 415.5335 0.0309 -1.0000 -1.0000 1433255 1579446883.30 151.4583 59.9966 32.0000 1.9672 1.9680 415.3174 415.5220 0.0308 -1.0000 -1.0000 1433318 1579446883.40 151.4518 59.9966 32.0000 1.9664 1.9672 415.3796 415.5828 0.0307 -1.0000 -1.0000 1433912 1579446883.50 151.4518 59.9966 32.0000 1.9671 1.9679 415.4263 415.6302 0.0308 -1.0000 -1.0000 1433974 1579446883.60 151.4518 59.9966 32.0000 1.9680 1.9688 415.3279 415.5316 0.0307 -1.0000 -1.0000 1434036 1579446883.70 151.4518 59.9966 32.0000 1.9662 1.9670 415.3181 415.5213 0.0307 -1.0000 -1.0000 1434115 1579446883.80 151.4518 59.9966 32.0000 1.9674 1.9682 415.2934 415.4962 0.0307 -1.0000 -1.0000 1434177 1579446883.90 151.4495 59.9966 32.0000 1.9672 1.9680 415.3684 415.5722 0.0307 -1.0000 -1.0000 1434240 1579446884.00 151.4492 59.9966 32.0000 1.9671 1.9679 415.3211 415.5241 0.0307 -1.0000 -1.0000 1434302 1579446884.10 151.4492 59.9966 32.0000 1.9671 1.9679 415.3489 415.5518 0.0307 -1.0000 -1.0000 1434365 1579446884.20 151.4492 59.9966 32.0000 1.9669 1.9677 415.3589 415.5628 0.0308 -1.0000 -1.0000 1434443 1579446884.30 151.4492 59.9966 32.0000 1.9669 1.9677 415.2476 415.4512 0.0308 -1.0000 -1.0000 1434505 1579446884.40 151.4490 59.9966 32.0000 1.9670 1.9678 415.2840 415.4886 0.0309 -1.0000 -1.0000 1434568 1579446884.50 151.4352 59.9966 32.0000 1.9669 1.9677 415.3399 415.5432 0.0307 -1.0000 -1.0000 1434630 1579446884.60 151.4352 59.9966 32.0000 1.9671 1.9679 415.3644 415.5680 0.0308 -1.0000 -1.0000 1434708 1579446884.70 151.4352 59.9966 32.0000 1.9670 1.9678 415.3163 415.5198 0.0307 -1.0000 -1.0000 1434771 1579446884.80 151.4352 59.9966 32.0000 1.9667 1.9675 415.3056 415.5092 0.0308 -1.0000 -1.0000 1434833 1579446884.90 151.4352 59.9966 32.0000 1.9666 1.9674 415.2575 415.4619 0.0309 -1.0000 -1.0000 1434912 1579446885.00 151.4807 59.9961 32.0000 1.9672 1.9680 415.3412 415.5449 0.0308 -1.0000 -1.0000 1435083 1579446885.10 151.4867 59.9961 32.0000 1.9679 1.9687 415.3059 415.5103 0.0309 -1.0000 -1.0000 1435146 1579446885.20 151.4867 59.9961 32.0000 1.9670 1.9678 415.3205 415.5244 0.0308 -1.0000 -1.0000 1435224 1579446885.30 151.4867 59.9961 32.0000 1.9668 1.9676 415.3647 415.5685 0.0308 -1.0000 -1.0000 1435286 1579446885.40 151.4867 59.9961 32.0000 1.9665 1.9673 415.2997 415.5040 0.0309 -1.0000 -1.0000 1435365 1579446885.50 151.4867 59.9961 32.0000 1.9670 1.9678 415.2659 415.4699 0.0308 -1.0000 -1.0000 1435427 1579446885.60 151.4867 59.9961 32.0000 1.9680 1.9688 415.3774 415.5810 0.0308 -1.0000 -1.0000 1435490 1579446885.70 151.4893 59.9961 32.0000 1.9673 1.9680 415.4208 415.6246 0.0308 -1.0000 -1.0000 1435552 1579446885.80 151.4893 59.9961 32.0000 1.9678 1.9686 415.4024 415.6057 0.0307 -1.0000 -1.0000 1435615 1579446885.90 151.4893 59.9961 32.0000 1.9675 1.9683 415.3592 415.5634 0.0309 -1.0000 -1.0000 1435677 1579446886.00 151.4893 59.9961 32.0000 1.9670 1.9678 415.3363 415.5407 0.0308 -1.0000 -1.0000 1435771 1579446886.10 151.4893 59.9961 32.0000 1.9678 1.9686 415.4258 415.6299 0.0308 -1.0000 -1.0000 1435833 1579446886.20 151.5095 59.9961 32.0000 1.9682 1.9690 415.4094 415.6133 0.0308 -1.0000 -1.0000 1435896 1579446886.30 151.5166 59.9961 32.0000 1.9674 1.9682 415.3608 415.5648 0.0308 -1.0000 -1.0000 1435974 1579446886.40 151.5166 59.9961 32.0000 1.9672 1.9680 415.4281 415.6318 0.0307 -1.0000 -1.0000 1436036 1579446886.50 151.5166 59.9961 32.0000 1.9673 1.9681 415.4106 415.6141 0.0308 -1.0000 -1.0000 1436271 1579446886.60 151.5166 59.9961 32.0000 1.9676 1.9684 415.3843 415.5893 0.0310 -1.0000 -1.0000 1436333 1579446886.70 151.5151 59.9961 32.0000 1.9677 1.9685 415.3310 415.5354 0.0309 -1.0000 -1.0000 1436396 1579446886.80 151.4785 59.9961 32.0000 1.9674 1.9682 415.3555 415.5596 0.0308 -1.0000 -1.0000 1436458 1579446886.90 151.4785 59.9961 32.0000 1.9677 1.9685 415.3449 415.5483 0.0307 -1.0000 -1.0000 1436536 1579446887.00 151.4785 59.9961 32.0000 1.9674 1.9682 415.4183 415.6226 0.0308 -1.0000 -1.0000 1437271 1579446887.10 151.4785 59.9961 32.0000 1.9670 1.9678 415.2845 415.4878 0.0307 -1.0000 -1.0000 1437318 1579446887.20 151.4785 59.9961 32.0000 1.9672 1.9680 415.3265 415.5296 0.0307 -1.0000 -1.0000 1437396 1579446887.30 151.4976 59.9961 32.0000 1.9676 1.9684 415.4246 415.6290 0.0309 -1.0000 -1.0000 1437458 1579446887.40 151.4976 59.9961 32.0000 1.9673 1.9680 415.4205 415.6245 0.0308 -1.0000 -1.0000 1437536 1579446887.50 151.4976 59.9961 32.0000 1.9676 1.9684 415.3865 415.5904 0.0308 -1.0000 -1.0000 1437599 1579446887.60 151.4976 59.9961 32.0000 1.9674 1.9682 415.3135 415.5175 0.0308 -1.0000 -1.0000 1437661 1579446887.70 151.4976 59.9961 32.0000 1.9672 1.9680 415.3492 415.5523 0.0307 -1.0000 -1.0000 1437740 1579446887.80 151.4976 59.9961 32.0000 1.9669 1.9677 415.3598 415.5643 0.0310 -1.0000 -1.0000 1437802 1579446887.90 151.4635 59.9961 32.0000 1.9677 1.9685 415.3535 415.5589 0.0310 -1.0000 -1.0000 1437865 1579446888.00 151.4635 59.9961 32.0000 1.9669 1.9677 415.3244 415.5284 0.0308 -1.0000 -1.0000 1437943 1579446888.10 151.4635 59.9961 32.0000 1.9668 1.9676 415.2721 415.4773 0.0310 -1.0000 -1.0000 1438006 1579446888.20 151.4635 59.9961 32.0000 1.9674 1.9682 415.2826 415.4869 0.0308 -1.0000 -1.0000 1438068 1579446888.30 151.4635 59.9961 32.0000 1.9678 1.9686 415.3263 415.5298 0.0307 -1.0000 -1.0000 1438146 1579446888.40 151.4786 59.9961 32.0000 1.9671 1.9679 415.4225 415.6270 0.0309 -1.0000 -1.0000 1438209 1579446888.50 151.4786 59.9961 32.0000 1.9672 1.9680 415.4680 415.6722 0.0308 -1.0000 -1.0000 1438271 1579446888.60 151.4786 59.9961 32.0000 1.9665 1.9673 415.3529 415.5568 0.0308 -1.0000 -1.0000 1438349 1579446888.70 151.4786 59.9961 32.0000 1.9666 1.9674 415.3318 415.5354 0.0308 -1.0000 -1.0000 1438412 1579446888.80 151.4786 59.9961 32.0000 1.9669 1.9677 415.3358 415.5403 0.0309 -1.0000 -1.0000 1438474 1579446888.90 151.4818 59.9961 32.0000 1.9673 1.9681 415.4126 415.6176 0.0310 -1.0000 -1.0000 1438536 1579446889.00 151.4873 59.9961 32.0000 1.9673 1.9681 415.2740 415.4782 0.0309 -1.0000 -1.0000 1438599 1579446889.10 151.4873 59.9961 32.0000 1.9671 1.9679 415.4021 415.6065 0.0308 -1.0000 -1.0000 1438802 1579446889.20 151.4873 59.9961 32.0000 1.9671 1.9679 415.3461 415.5497 0.0307 -1.0000 -1.0000 1438865 1579446889.30 151.4873 59.9961 32.0000 1.9667 1.9674 415.4265 415.6308 0.0309 -1.0000 -1.0000 1438927 1579446889.40 151.4873 59.9961 32.0000 1.9676 1.9684 415.4119 415.6156 0.0308 -1.0000 -1.0000 1439005 1579446889.50 151.4873 59.9961 32.0000 1.9676 1.9684 415.4486 415.6517 0.0305 -1.0000 -1.0000 1439068 1579446889.60 151.4771 59.9956 32.0000 1.9672 1.9680 415.4327 415.6370 0.0309 -1.0000 -1.0000 1439302 1579446889.70 151.4771 59.9956 32.0000 1.9665 1.9673 415.4127 415.6161 0.0307 -1.0000 -1.0000 1439365 1579446889.80 151.4771 59.9956 32.0000 1.9669 1.9677 415.4619 415.6655 0.0308 -1.0000 -1.0000 1439427 1579446889.90 151.4771 59.9956 32.0000 1.9666 1.9674 415.3286 415.5324 0.0308 -1.0000 -1.0000 1439490 1579446890.00 151.4771 59.9956 32.0000 1.9669 1.9677 415.3431 415.5471 0.0308 -1.0000 -1.0000 1439568 1579446890.10 151.4771 59.9956 32.0000 1.9671 1.9679 415.4018 415.6057 0.0308 -1.0000 -1.0000 1440068 1579446890.20 151.4771 59.9956 32.0000 1.9674 1.9682 415.3922 415.5962 0.0308 -1.0000 -1.0000 1440130 1579446890.30 151.4887 59.9956 32.0000 1.9674 1.9682 415.3597 415.5631 0.0308 -1.0000 -1.0000 1440209 1579446890.40 151.4887 59.9956 32.0000 1.9670 1.9678 415.3635 415.5668 0.0307 -1.0000 -1.0000 1440349 1579446890.50 151.4887 59.9956 32.0000 1.9673 1.9681 415.2538 415.4568 0.0307 -1.0000 -1.0000 1440412 1579446890.60 151.4887 59.9956 32.0000 1.9673 1.9681 415.4109 415.6140 0.0307 -1.0000 -1.0000 1440521 1579446890.70 151.4887 59.9956 32.0000 1.9682 1.9690 415.3640 415.5670 0.0307 -1.0000 -1.0000 1440583 1579446890.80 151.4924 59.9956 32.0000 1.9673 1.9681 415.3994 415.6030 0.0307 -1.0000 -1.0000 1440646 1579446890.90 151.4966 59.9956 32.0000 1.9669 1.9677 415.3638 415.5672 0.0307 -1.0000 -1.0000 1440724 1579446891.00 151.4966 59.9956 32.0000 1.9670 1.9678 415.4483 415.6530 0.0309 -1.0000 -1.0000 1440786 1579446891.10 151.4966 59.9956 32.0000 1.9671 1.9678 415.3059 415.5092 0.0307 -1.0000 -1.0000 1440849 1579446891.20 151.4966 59.9956 32.0000 1.9670 1.9678 415.3805 415.5840 0.0308 -1.0000 -1.0000 1440927 1579446891.30 151.4966 59.9956 32.0000 1.9672 1.9680 415.3784 415.5817 0.0308 -1.0000 -1.0000 1440990 1579446891.40 151.4972 59.9956 32.0000 1.9674 1.9682 415.3935 415.5976 0.0308 -1.0000 -1.0000 1441052 1579446891.50 151.4972 59.9956 32.0000 1.9682 1.9690 415.3951 415.5992 0.0309 -1.0000 -1.0000 1441115 1579446891.60 151.4972 59.9956 32.0000 1.9673 1.9681 415.3706 415.5744 0.0308 -1.0000 -1.0000 1441177 1579446891.70 151.4972 59.9956 32.0000 1.9677 1.9685 415.3487 415.5516 0.0306 -1.0000 -1.0000 1442036 1579446891.80 151.4972 59.9956 32.0000 1.9671 1.9679 415.4262 415.6290 0.0306 -1.0000 -1.0000 1442099 1579446891.90 151.4896 59.9956 32.0000 1.9676 1.9684 415.3940 415.5978 0.0308 -1.0000 -1.0000 1442161 1579446892.00 151.4881 59.9956 32.0000 1.9674 1.9681 415.4033 415.6073 0.0308 -1.0000 -1.0000 1442240 1579446892.10 151.4881 59.9956 32.0000 1.9673 1.9681 415.2880 415.4916 0.0308 -1.0000 -1.0000 1442302 1579446892.20 151.4881 59.9956 32.0000 1.9669 1.9677 415.3892 415.5939 0.0308 -1.0000 -1.0000 1442365 1579446892.30 151.4881 59.9956 32.0000 1.9677 1.9685 415.4124 415.6162 0.0308 -1.0000 -1.0000 1442427 1579446892.40 151.4881 59.9956 32.0000 1.9673 1.9681 415.4218 415.6263 0.0309 -1.0000 -1.0000 1442505 1579446892.50 151.4573 59.9956 32.0000 1.9680 1.9688 415.4503 415.6549 0.0309 -1.0000 -1.0000 1442568 1579446892.60 151.4573 59.9956 32.0000 1.9679 1.9686 415.4109 415.6146 0.0307 -1.0000 -1.0000 1442630 1579446892.70 151.4573 59.9956 32.0000 1.9671 1.9679 415.3969 415.6015 0.0309 -1.0000 -1.0000 1442693 1579446892.80 151.4573 59.9956 32.0000 1.9671 1.9679 415.3612 415.5655 0.0308 -1.0000 -1.0000 1442755 1579446892.90 151.4573 59.9956 32.0000 1.9673 1.9681 415.3926 415.5964 0.0308 -1.0000 -1.0000 1442833 1579446893.00 151.4872 59.9956 32.0000 1.9678 1.9686 415.4094 415.6135 0.0308 -1.0000 -1.0000 1442896 1579446893.10 151.5311 59.9956 32.0000 1.9675 1.9682 415.3283 415.5315 0.0308 -1.0000 -1.0000 1442974 1579446893.20 151.5311 59.9956 32.0000 1.9673 1.9681 415.3249 415.5286 0.0307 -1.0000 -1.0000 1443052 1579446893.30 151.5311 59.9956 32.0000 1.9675 1.9683 415.4343 415.6376 0.0307 -1.0000 -1.0000 1443115 1579446893.40 151.5311 59.9956 32.0000 1.9671 1.9679 415.4242 415.6282 0.0307 -1.0000 -1.0000 1443177 1579446893.50 151.5311 59.9956 32.0000 1.9675 1.9683 415.5251 415.7295 0.0309 -1.0000 -1.0000 1443271 1579446893.60 151.4738 59.9956 32.0000 1.9673 1.9681 415.3983 415.6016 0.0307 -1.0000 -1.0000 1443333 1579446893.70 151.4738 59.9956 32.0000 1.9669 1.9677 415.3865 415.5903 0.0308 -1.0000 -1.0000 1443412 1579446893.80 151.4738 59.9956 32.0000 1.9670 1.9678 415.3769 415.5813 0.0309 -1.0000 -1.0000 1443786 1579446893.90 151.4738 59.9956 32.0000 1.9671 1.9679 415.3592 415.5628 0.0308 -1.0000 -1.0000 1443849 1579446894.00 151.4738 59.9956 32.0000 1.9672 1.9680 415.3420 415.5458 0.0307 -1.0000 -1.0000 1443927 1579446894.10 151.4619 59.9956 32.0000 1.9676 1.9684 415.3798 415.5831 0.0308 -1.0000 -1.0000 1443990 1579446894.20 151.4611 59.9956 32.0000 1.9671 1.9679 415.3918 415.5962 0.0309 -1.0000 -1.0000 1444052 1579446894.30 151.4611 59.9956 32.0000 1.9677 1.9685 415.3738 415.5780 0.0308 -1.0000 -1.0000 1444302 1579446894.40 151.4611 59.9956 32.0000 1.9669 1.9677 415.2951 415.4989 0.0308 -1.0000 -1.0000 1444365 1579446894.50 151.4611 59.9956 32.0000 1.9676 1.9684 415.3102 415.5145 0.0309 -1.0000 -1.0000 1444427 1579446894.60 151.4611 59.9956 32.0000 1.9669 1.9677 415.3642 415.5683 0.0308 -1.0000 -1.0000 1444505 1579446894.70 151.5401 59.9954 32.0000 1.9673 1.9681 415.4076 415.6117 0.0308 -1.0000 -1.0000 1444568 1579446894.80 151.5401 59.9954 32.0000 1.9671 1.9679 415.3211 415.5242 0.0307 -1.0000 -1.0000 1444802 1579446894.90 151.5401 59.9954 32.0000 1.9676 1.9684 415.3427 415.5462 0.0308 -1.0000 -1.0000 1444865 1579446895.00 151.5401 59.9954 32.0000 1.9675 1.9683 415.4680 415.6709 0.0306 -1.0000 -1.0000 1444927 1579446895.10 151.5401 59.9954 32.0000 1.9672 1.9680 415.4050 415.6105 0.0310 -1.0000 -1.0000 1444990 1579446895.20 151.5417 59.9954 32.0000 1.9676 1.9684 415.3714 415.5756 0.0309 -1.0000 -1.0000 1445068 1579446895.30 151.5429 59.9954 32.0000 1.9674 1.9682 415.3503 415.5540 0.0307 -1.0000 -1.0000 1445130 1579446895.40 151.5429 59.9954 32.0000 1.9674 1.9681 415.4088 415.6119 0.0307 -1.0000 -1.0000 1445208 1579446895.50 151.5429 59.9954 32.0000 1.9665 1.9673 415.3730 415.5769 0.0308 -1.0000 -1.0000 1445271 1579446895.60 151.5429 59.9954 32.0000 1.9674 1.9682 415.3908 415.5944 0.0308 -1.0000 -1.0000 1445333 1579446895.70 151.5429 59.9954 32.0000 1.9677 1.9685 415.4055 415.6094 0.0308 -1.0000 -1.0000 1445412 1579446895.80 151.5429 59.9954 32.0000 1.9680 1.9688 415.4119 415.6157 0.0308 -1.0000 -1.0000 1445583 1579446895.90 151.5303 59.9954 32.0000 1.9677 1.9685 415.4390 415.6421 0.0307 -1.0000 -1.0000 1445646 1579446896.00 151.5303 59.9954 32.0000 1.9678 1.9686 415.3619 415.5658 0.0308 -1.0000 -1.0000 1445724 1579446896.10 151.5303 59.9954 32.0000 1.9671 1.9679 415.3424 415.5462 0.0308 -1.0000 -1.0000 1445786 1579446896.20 151.5303 59.9954 32.0000 1.9677 1.9685 415.4210 415.6241 0.0306 -1.0000 -1.0000 1445849 1579446896.30 151.5303 59.9954 32.0000 1.9679 1.9687 415.3089 415.5115 0.0307 -1.0000 -1.0000 1446036 1579446896.40 151.4691 59.9954 32.0000 1.9679 1.9687 415.3545 415.5579 0.0307 -1.0000 -1.0000 1446099 1579446896.50 151.4691 59.9954 32.0000 1.9669 1.9677 415.3453 415.5482 0.0306 -1.0000 -1.0000 1446161 1579446896.60 151.4691 59.9954 32.0000 1.9663 1.9671 415.3203 415.5233 0.0307 -1.0000 -1.0000 1446240 1579446896.70 151.4691 59.9954 32.0000 1.9668 1.9676 415.3558 415.5593 0.0307 -1.0000 -1.0000 1446302 1579446896.80 151.4691 59.9954 32.0000 1.9666 1.9674 415.4655 415.6680 0.0306 -1.0000 -1.0000 1447068 1579446896.90 151.4875 59.9954 32.0000 1.9675 1.9683 415.3191 415.5233 0.0309 -1.0000 -1.0000 1447146 1579446897.00 151.5018 59.9954 32.0000 1.9671 1.9679 415.3874 415.5913 0.0308 -1.0000 -1.0000 1447209 1579446897.10 151.5018 59.9954 32.0000 1.9671 1.9679 415.3482 415.5526 0.0309 -1.0000 -1.0000 1447271 1579446897.20 151.5018 59.9954 32.0000 1.9672 1.9680 415.3800 415.5839 0.0308 -1.0000 -1.0000 1447349 1579446897.30 151.5018 59.9954 32.0000 1.9676 1.9683 415.3671 415.5701 0.0306 -1.0000 -1.0000 1447412 1579446897.40 151.5018 59.9954 32.0000 1.9667 1.9675 415.3006 415.5036 0.0307 -1.0000 -1.0000 1447552 1579446897.50 151.4609 59.9954 32.0000 1.9672 1.9680 415.3695 415.5729 0.0306 -1.0000 -1.0000 1447615 1579446897.60 151.4609 59.9954 32.0000 1.9675 1.9683 415.3544 415.5583 0.0310 -1.0000 -1.0000 1447677 1579446897.70 151.4609 59.9954 32.0000 1.9670 1.9678 415.3719 415.5757 0.0308 -1.0000 -1.0000 1447740 1579446897.80 151.4609 59.9954 32.0000 1.9665 1.9673 415.2939 415.4977 0.0307 -1.0000 -1.0000 1447802 1579446897.90 151.4609 59.9954 32.0000 1.9674 1.9682 415.3735 415.5766 0.0307 -1.0000 -1.0000 1448552 1579446898.00 151.4747 59.9954 32.0000 1.9670 1.9678 415.4628 415.6669 0.0308 -1.0000 -1.0000 1448630 1579446898.10 151.4750 59.9954 32.0000 1.9670 1.9678 415.3714 415.5755 0.0308 -1.0000 -1.0000 1448693 1579446898.20 151.4750 59.9954 32.0000 1.9671 1.9679 415.3726 415.5766 0.0308 -1.0000 -1.0000 1448755 1579446898.30 151.4750 59.9954 32.0000 1.9671 1.9679 415.3391 415.5430 0.0308 -1.0000 -1.0000 1448833 1579446898.40 151.4750 59.9954 32.0000 1.9675 1.9683 415.3498 415.5543 0.0308 -1.0000 -1.0000 1448896 1579446898.50 151.4750 59.9954 32.0000 1.9680 1.9687 415.3736 415.5769 0.0308 -1.0000 -1.0000 1448958 1579446898.60 151.4750 59.9954 32.0000 1.9674 1.9682 415.4735 415.6779 0.0308 -1.0000 -1.0000 1449036 1579446898.70 151.4877 59.9954 32.0000 1.9677 1.9685 415.3945 415.5964 0.0306 -1.0000 -1.0000 1449099 1579446898.80 151.4877 59.9954 32.0000 1.9676 1.9684 415.3557 415.5601 0.0310 -1.0000 -1.0000 1449161 1579446898.90 151.4877 59.9954 32.0000 1.9677 1.9685 415.4163 415.6195 0.0307 -1.0000 -1.0000 1449240 1579446899.00 151.4877 59.9954 32.0000 1.9669 1.9677 415.3842 415.5877 0.0307 -1.0000 -1.0000 1449302 1579446899.10 151.4877 59.9954 32.0000 1.9679 1.9687 415.3273 415.5311 0.0309 -1.0000 -1.0000 1449365 1579446899.20 151.4827 59.9958 32.0000 1.9677 1.9685 415.3057 415.5096 0.0308 -1.0000 -1.0000 1449427 1579446899.30 151.4827 59.9958 32.0000 1.9673 1.9681 415.3376 415.5420 0.0308 -1.0000 -1.0000 1449490 1579446899.40 151.4827 59.9958 32.0000 1.9674 1.9682 415.3764 415.5807 0.0309 -1.0000 -1.0000 1449568 1579446899.50 151.4827 59.9958 32.0000 1.9670 1.9678 415.3236 415.5269 0.0308 -1.0000 -1.0000 1449630 1579446899.60 151.4827 59.9958 32.0000 1.9676 1.9684 415.3382 415.5428 0.0309 -1.0000 -1.0000 1449693 1579446899.70 151.4827 59.9958 32.0000 1.9669 1.9677 415.3009 415.5048 0.0308 -1.0000 -1.0000 1449771 1579446899.80 151.4827 59.9958 32.0000 1.9675 1.9683 415.2699 415.4736 0.0308 -1.0000 -1.0000 1449833 1579446899.90 151.4827 59.9958 32.0000 1.9679 1.9687 415.3363 415.5402 0.0308 -1.0000 -1.0000 1449896 1579446900.00 151.4827 59.9958 32.0000 1.9669 1.9677 415.3461 415.5496 0.0307 -1.0000 -1.0000 1449958 1579446900.10 151.4827 59.9958 32.0000 1.9668 1.9676 415.3234 415.5269 0.0307 -1.0000 -1.0000 1450021 1579446900.20 151.4827 59.9958 32.0000 1.9671 1.9679 415.3464 415.5494 0.0307 -1.0000 -1.0000 1450083 1579446900.30 151.4827 59.9958 32.0000 1.9672 1.9680 415.3453 415.5502 0.0310 -1.0000 -1.0000 1450161 1579446900.40 151.4827 59.9958 32.0000 1.9669 1.9677 415.3278 415.5321 0.0308 -1.0000 -1.0000 1450240 1579446900.50 151.4827 59.9958 32.0000 1.9673 1.9681 415.4124 415.6163 0.0308 -1.0000 -1.0000 1450365 1579446900.60 151.4827 59.9958 32.0000 1.9671 1.9679 415.3224 415.5265 0.0308 -1.0000 -1.0000 1450443 1579446900.70 151.4878 59.9958 32.0000 1.9679 1.9687 415.3423 415.5459 0.0308 -1.0000 -1.0000 1450505 1579446900.80 151.4878 59.9958 32.0000 1.9678 1.9686 415.3166 415.5210 0.0309 -1.0000 -1.0000 1450568 1579446900.90 151.4878 59.9958 32.0000 1.9672 1.9680 415.3262 415.5309 0.0309 -1.0000 -1.0000 1450646 1579446901.00 151.4878 59.9958 32.0000 1.9676 1.9684 415.4642 415.6678 0.0308 -1.0000 -1.0000 1450818 1579446901.10 151.4878 59.9958 32.0000 1.9667 1.9675 415.3464 415.5506 0.0308 -1.0000 -1.0000 1450880 1579446901.20 151.4878 59.9958 32.0000 1.9672 1.9680 415.3708 415.5753 0.0309 -1.0000 -1.0000 1450958 1579446901.30 151.5130 59.9958 32.0000 1.9670 1.9678 415.4269 415.6322 0.0309 -1.0000 -1.0000 1451021 1579446901.40 151.5130 59.9958 32.0000 1.9669 1.9677 415.3670 415.5719 0.0310 -1.0000 -1.0000 1451099 1579446901.50 151.5130 59.9958 32.0000 1.9678 1.9686 415.4159 415.6197 0.0307 -1.0000 -1.0000 1451568 1579446901.60 151.5130 59.9958 32.0000 1.9676 1.9684 415.3818 415.5858 0.0308 -1.0000 -1.0000 1451630 1579446901.70 151.5130 59.9958 32.0000 1.9667 1.9675 415.3863 415.5909 0.0309 -1.0000 -1.0000 1451708 1579446901.80 151.5284 59.9958 32.0000 1.9682 1.9690 415.3842 415.5881 0.0308 -1.0000 -1.0000 1451771 1579446901.90 151.5284 59.9958 32.0000 1.9683 1.9691 415.4405 415.6448 0.0309 -1.0000 -1.0000 1451833 1579446902.00 151.5284 59.9958 32.0000 1.9680 1.9688 415.4158 415.6196 0.0307 -1.0000 -1.0000 1452068 1579446902.10 151.5284 59.9958 32.0000 1.9671 1.9679 415.4221 415.6252 0.0307 -1.0000 -1.0000 1452146 1579446902.20 151.5284 59.9958 32.0000 1.9678 1.9686 415.3651 415.5682 0.0307 -1.0000 -1.0000 1452208 1579446902.30 151.5284 59.9958 32.0000 1.9677 1.9685 415.4308 415.6343 0.0308 -1.0000 -1.0000 1452271 1579446902.40 151.5284 59.9958 32.0000 1.9671 1.9679 415.3690 415.5733 0.0309 -1.0000 -1.0000 1452333 1579446902.50 151.5284 59.9958 32.0000 1.9674 1.9682 415.4324 415.6358 0.0307 -1.0000 -1.0000 1452505 1579446902.60 151.5284 59.9958 32.0000 1.9677 1.9685 415.3535 415.5569 0.0308 -1.0000 -1.0000 1452583 1579446902.70 151.5284 59.9958 32.0000 1.9672 1.9680 415.3449 415.5488 0.0308 -1.0000 -1.0000 1452646 1579446902.80 151.5255 59.9958 32.0000 1.9673 1.9681 415.3559 415.5613 0.0309 -1.0000 -1.0000 1452708 1579446902.90 151.5311 59.9958 32.0000 1.9670 1.9678 415.3861 415.5897 0.0308 -1.0000 -1.0000 1452786 1579446903.00 151.5311 59.9958 32.0000 1.9673 1.9681 415.3479 415.5521 0.0309 -1.0000 -1.0000 1452849 1579446903.10 151.5311 59.9958 32.0000 1.9677 1.9685 415.4001 415.6031 0.0307 -1.0000 -1.0000 1452912 1579446903.20 151.5311 59.9958 32.0000 1.9676 1.9684 415.3955 415.6003 0.0309 -1.0000 -1.0000 1452974 1579446903.30 151.5311 59.9958 32.0000 1.9676 1.9684 415.4400 415.6440 0.0308 -1.0000 -1.0000 1453052 1579446903.40 151.5548 59.9958 32.0000 1.9676 1.9683 415.3782 415.5817 0.0308 -1.0000 -1.0000 1453130 1579446903.50 151.5927 59.9958 32.0000 1.9682 1.9690 415.4298 415.6338 0.0308 -1.0000 -1.0000 1453302 1579446903.60 151.5927 59.9958 32.0000 1.9679 1.9687 415.4061 415.6098 0.0308 -1.0000 -1.0000 1453365 1579446903.70 151.5927 59.9958 32.0000 1.9678 1.9686 415.4202 415.6245 0.0309 -1.0000 -1.0000 1453427 1579446903.80 151.5927 59.9958 32.0000 1.9674 1.9682 415.4244 415.6295 0.0309 -1.0000 -1.0000 1453490 1579446903.90 151.5927 59.9958 32.0000 1.9684 1.9692 415.4278 415.6313 0.0307 -1.0000 -1.0000 1453552 1579446904.00 151.6018 59.9958 32.0000 1.9680 1.9688 415.4639 415.6671 0.0307 -1.0000 -1.0000 1454052 1579446904.10 151.6021 59.9958 32.0000 1.9680 1.9688 415.4181 415.6216 0.0307 -1.0000 -1.0000 1454115 1579446904.20 151.6021 59.9958 32.0000 1.9676 1.9684 415.4325 415.6353 0.0306 -1.0000 -1.0000 1454177 1579446904.30 151.6021 59.9958 32.0000 1.9682 1.9690 415.3822 415.5860 0.0309 -1.0000 -1.0000 1454255 1579446904.40 151.6021 59.9958 32.0000 1.9690 1.9698 415.4447 415.6492 0.0308 -1.0000 -1.0000 1454318 1579446904.50 151.6021 59.9958 32.0000 1.9688 1.9696 415.4357 415.6398 0.0309 -1.0000 -1.0000 1454380 1579446904.60 151.6003 59.9958 32.0000 1.9683 1.9691 415.4125 415.6162 0.0308 -1.0000 -1.0000 1454443 1579446904.70 151.5152 59.9952 32.0000 1.9678 1.9686 415.4040 415.6082 0.0309 -1.0000 -1.0000 1454505 1579446904.80 151.5152 59.9952 32.0000 1.9669 1.9677 415.3755 415.5793 0.0308 -1.0000 -1.0000 1454568 1579446904.90 151.5152 59.9952 32.0000 1.9677 1.9685 415.3956 415.6006 0.0310 -1.0000 -1.0000 1454646 1579446905.00 151.5152 59.9952 32.0000 1.9677 1.9685 415.4480 415.6527 0.0310 -1.0000 -1.0000 1454708 1579446905.10 151.5152 59.9952 32.0000 1.9680 1.9687 415.4073 415.6106 0.0306 -1.0000 -1.0000 1454802 1579446905.20 151.5166 59.9952 32.0000 1.9678 1.9686 415.4773 415.6827 0.0309 -1.0000 -1.0000 1454880 1579446905.30 151.5166 59.9952 32.0000 1.9681 1.9689 415.4274 415.6310 0.0307 -1.0000 -1.0000 1454943 1579446905.40 151.5166 59.9952 32.0000 1.9680 1.9688 415.4328 415.6373 0.0310 -1.0000 -1.0000 1455005 1579446905.50 151.5166 59.9952 32.0000 1.9677 1.9685 415.4546 415.6597 0.0309 -1.0000 -1.0000 1455068 1579446905.60 151.5166 59.9952 32.0000 1.9674 1.9681 415.4748 415.6785 0.0308 -1.0000 -1.0000 1455302 1579446905.70 151.5166 59.9952 32.0000 1.9675 1.9683 415.4489 415.6527 0.0307 -1.0000 -1.0000 1455380 1579446905.80 151.5678 59.9952 32.0000 1.9682 1.9690 415.4421 415.6471 0.0309 -1.0000 -1.0000 1455443 1579446905.90 151.5678 59.9952 32.0000 1.9677 1.9685 415.4543 415.6580 0.0308 -1.0000 -1.0000 1455505 1579446906.00 151.5678 59.9952 32.0000 1.9676 1.9684 415.4822 415.6862 0.0308 -1.0000 -1.0000 1455583 1579446906.10 151.5678 59.9952 32.0000 1.9677 1.9684 415.5134 415.7181 0.0309 -1.0000 -1.0000 1455818 1579446906.20 151.5678 59.9952 32.0000 1.9676 1.9684 415.4307 415.6351 0.0309 -1.0000 -1.0000 1455880 1579446906.30 151.5427 59.9952 32.0000 1.9681 1.9689 415.4208 415.6246 0.0308 -1.0000 -1.0000 1455958 1579446906.40 151.5427 59.9952 32.0000 1.9680 1.9688 415.4367 415.6410 0.0309 -1.0000 -1.0000 1456021 1579446906.50 151.5427 59.9952 32.0000 1.9676 1.9684 415.4317 415.6350 0.0306 -1.0000 -1.0000 1456083 1579446906.60 151.5427 59.9952 32.0000 1.9677 1.9684 415.4650 415.6680 0.0307 -1.0000 -1.0000 1456818 1579446906.70 151.5427 59.9952 32.0000 1.9685 1.9693 415.4465 415.6523 0.0313 -1.0000 -1.0000 1456880 1579446906.80 151.5337 59.9952 32.0000 1.9682 1.9690 415.3563 415.5714 0.0330 -1.0000 -1.0000 1456958 1579446906.90 151.5094 59.9952 32.0000 1.9675 1.9684 415.4374 415.6617 0.0338 -1.0000 -1.0000 1457036 1579446907.00 151.5094 59.9952 32.0000 1.9678 1.9686 415.3927 415.6122 0.0328 -1.0000 -1.0000 1457099 1579446907.10 151.5094 59.9952 32.0000 1.9674 1.9682 415.3776 415.5895 0.0318 -1.0000 -1.0000 1457318 1579446907.20 151.5094 59.9952 32.0000 1.9675 1.9683 415.4107 415.6176 0.0311 -1.0000 -1.0000 1457396 1579446907.30 151.5094 59.9952 32.0000 1.9680 1.9688 415.4214 415.6265 0.0310 -1.0000 -1.0000 1457458 1579446907.40 151.5441 59.9952 32.0000 1.9677 1.9686 415.4017 415.6074 0.0310 -1.0000 -1.0000 1457536 1579446907.50 151.5441 59.9952 32.0000 1.9681 1.9689 415.4095 415.6143 0.0309 -1.0000 -1.0000 1457599 1579446907.60 151.5441 59.9952 32.0000 1.9682 1.9690 415.4709 415.6756 0.0310 -1.0000 -1.0000 1457661 1579446907.70 151.5441 59.9952 32.0000 1.9681 1.9689 415.4457 415.6517 0.0312 -1.0000 -1.0000 1457740 1579446907.80 151.5441 59.9952 32.0000 1.9675 1.9683 415.3865 415.5916 0.0309 -1.0000 -1.0000 1457802 1579446907.90 151.5411 59.9952 32.0000 1.9676 1.9684 415.4216 415.6263 0.0309 -1.0000 -1.0000 1457865 1579446908.00 151.5402 59.9952 32.0000 1.9684 1.9692 415.3820 415.5863 0.0308 -1.0000 -1.0000 1457943 1579446908.10 151.5402 59.9952 32.0000 1.9683 1.9691 415.5147 415.7191 0.0309 -1.0000 -1.0000 1458036 1579446908.20 151.5402 59.9952 32.0000 1.9685 1.9693 415.4110 415.6155 0.0309 -1.0000 -1.0000 1458099 1579446908.30 151.5402 59.9952 32.0000 1.9682 1.9690 415.4657 415.6708 0.0309 -1.0000 -1.0000 1458161 1579446908.40 151.5406 59.9952 32.0000 1.9675 1.9683 415.4490 415.6542 0.0310 -1.0000 -1.0000 1458224 1579446908.50 151.5647 59.9952 32.0000 1.9673 1.9681 415.4384 415.6426 0.0309 -1.0000 -1.0000 1458286 1579446908.60 151.5647 59.9952 32.0000 1.9676 1.9684 415.3965 415.6007 0.0308 -1.0000 -1.0000 1458365 1579446908.70 151.5647 59.9952 32.0000 1.9674 1.9681 415.3337 415.5375 0.0308 -1.0000 -1.0000 1458568 1579446908.80 151.5647 59.9952 32.0000 1.9680 1.9688 415.4287 415.6326 0.0308 -1.0000 -1.0000 1458630 1579446908.90 151.5647 59.9952 32.0000 1.9678 1.9686 415.4320 415.6356 0.0308 -1.0000 -1.0000 1458708 1579446909.00 151.5497 59.9952 32.0000 1.9675 1.9683 415.3895 415.5939 0.0309 -1.0000 -1.0000 1458771 1579446909.10 151.5497 59.9952 32.0000 1.9678 1.9686 415.4161 415.6205 0.0309 -1.0000 -1.0000 1458833 1579446909.20 151.5497 59.9952 32.0000 1.9675 1.9683 415.3962 415.6003 0.0309 -1.0000 -1.0000 1459021 1579446909.30 151.5497 59.9952 32.0000 1.9681 1.9689 415.4467 415.6517 0.0309 -1.0000 -1.0000 1459083 1579446909.40 151.5497 59.9952 32.0000 1.9673 1.9681 415.3574 415.5618 0.0309 -1.0000 -1.0000 1459161 1579446909.50 151.5450 59.9952 32.0000 1.9675 1.9683 415.4028 415.6072 0.0309 -1.0000 -1.0000 1459224 1579446909.60 151.5261 59.9952 32.0000 1.9676 1.9684 415.3995 415.6046 0.0309 -1.0000 -1.0000 1459286 1579446909.70 151.5261 59.9952 32.0000 1.9673 1.9681 415.4099 415.6136 0.0307 -1.0000 -1.0000 1459771 1579446909.80 151.5261 59.9952 32.0000 1.9680 1.9688 415.4523 415.6560 0.0308 -1.0000 -1.0000 1459833 1579446909.90 151.5261 59.9952 32.0000 1.9678 1.9686 415.4442 415.6486 0.0309 -1.0000 -1.0000 1459896 1579446910.00 151.5261 59.9952 32.0000 1.9665 1.9673 415.3922 415.5963 0.0308 -1.0000 -1.0000 1459974 1579446910.10 151.4854 59.9959 32.0000 1.9673 1.9681 415.3395 415.5438 0.0309 -1.0000 -1.0000 1500036 1579446910.20 151.4841 59.9959 32.0000 1.9669 1.9677 415.4517 415.6551 0.0307 -1.0000 -1.0000 1500474 1579446910.30 151.4841 59.9959 32.0000 1.9677 1.9685 415.3751 415.5786 0.0307 -1.0000 -1.0000 1500536 1579446910.40 151.4841 59.9959 32.0000 1.9675 1.9683 415.4354 415.6395 0.0308 -1.0000 -1.0000 1500599 1579446910.50 151.4841 59.9959 32.0000 1.9674 1.9682 415.3931 415.5963 0.0308 -1.0000 -1.0000 1500661 1579446910.60 151.4841 59.9959 32.0000 1.9682 1.9690 415.4288 415.6332 0.0309 -1.0000 -1.0000 1500740 1579446910.70 151.4841 59.9959 32.0000 1.9674 1.9682 415.3882 415.5916 0.0307 -1.0000 -1.0000 1500802 1579446910.80 151.4841 59.9959 32.0000 1.9674 1.9682 415.4667 415.6703 0.0308 -1.0000 -1.0000 1500865 1579446910.90 151.5316 59.9959 32.0000 1.9677 1.9685 415.3692 415.5731 0.0308 -1.0000 -1.0000 1500943 1579446911.00 151.5330 59.9959 32.0000 1.9675 1.9683 415.4481 415.6519 0.0308 -1.0000 -1.0000 1501005 1579446911.10 151.5330 59.9959 32.0000 1.9673 1.9681 415.4038 415.6083 0.0309 -1.0000 -1.0000 1501068 1579446911.20 151.4695 59.9959 32.0000 1.9673 1.9681 415.3639 415.5682 0.0309 -1.0000 -1.0000 1501583 1579446911.30 151.4554 59.9959 32.0000 1.9676 1.9684 415.3940 415.5974 0.0307 -1.0000 -1.0000 1501646 1579446911.40 151.4554 59.9959 32.0000 1.9672 1.9680 415.3984 415.6022 0.0308 -1.0000 -1.0000 1501708 1579446911.50 151.4554 59.9959 32.0000 1.9665 1.9673 415.3269 415.5318 0.0310 -1.0000 -1.0000 1501771 1579446911.60 151.4554 59.9959 32.0000 1.9670 1.9678 415.3336 415.5381 0.0309 -1.0000 -1.0000 1501833 1579446911.70 151.4554 59.9959 32.0000 1.9681 1.9689 415.4114 415.6162 0.0309 -1.0000 -1.0000 1501912 1579446911.80 151.5392 59.9959 32.0000 1.9672 1.9680 415.4459 415.6502 0.0308 -1.0000 -1.0000 1501974 1579446911.90 151.5392 59.9959 32.0000 1.9669 1.9677 415.4716 415.6748 0.0307 -1.0000 -1.0000 1502036 1579446912.00 151.5392 59.9959 32.0000 1.9674 1.9682 415.4304 415.6344 0.0308 -1.0000 -1.0000 1502115 1579446912.10 151.5392 59.9959 32.0000 1.9672 1.9680 415.3908 415.5947 0.0308 -1.0000 -1.0000 1502177 1579446912.20 151.5392 59.9959 32.0000 1.9678 1.9686 415.4292 415.6337 0.0309 -1.0000 -1.0000 1502240 1579446912.30 151.5392 59.9959 32.0000 1.9681 1.9689 415.3906 415.5958 0.0310 -1.0000 -1.0000 1502302 1579446912.40 151.4875 59.9959 32.0000 1.9674 1.9682 415.4068 415.6114 0.0308 -1.0000 -1.0000 1502365 1579446912.50 151.4893 59.9959 32.0000 1.9679 1.9687 415.4064 415.6097 0.0308 -1.0000 -1.0000 1502427 1579446912.60 151.5198 59.9959 32.0000 1.9681 1.9689 415.4600 415.6643 0.0308 -1.0000 -1.0000 1502505 1579446912.70 151.5198 59.9959 32.0000 1.9677 1.9685 415.4234 415.6269 0.0307 -1.0000 -1.0000 1502568 1579446912.80 151.5198 59.9959 32.0000 1.9670 1.9678 415.4573 415.6612 0.0308 -1.0000 -1.0000 1503490 1579446912.90 151.5198 59.9959 32.0000 1.9677 1.9685 415.4921 415.6966 0.0309 -1.0000 -1.0000 1503568 1579446913.00 151.5198 59.9959 32.0000 1.9674 1.9682 415.3702 415.5745 0.0309 -1.0000 -1.0000 1503630 1579446913.10 151.5198 59.9959 32.0000 1.9667 1.9675 415.3340 415.5373 0.0308 -1.0000 -1.0000 1503693 1579446913.20 151.5198 59.9959 32.0000 1.9677 1.9685 415.4077 415.6117 0.0308 -1.0000 -1.0000 1503771 1579446913.30 151.5198 59.9959 32.0000 1.9676 1.9684 415.4149 415.6186 0.0308 -1.0000 -1.0000 1503833 1579446913.40 151.5198 59.9959 32.0000 1.9668 1.9676 415.4113 415.6151 0.0308 -1.0000 -1.0000 1503896 1579446913.50 151.5198 59.9959 32.0000 1.9668 1.9676 415.4187 415.6235 0.0310 -1.0000 -1.0000 1503958 1579446913.60 151.5236 59.9959 32.0000 1.9670 1.9678 415.3898 415.5941 0.0308 -1.0000 -1.0000 1504021 1579446913.70 151.5236 59.9959 32.0000 1.9670 1.9678 415.3906 415.5941 0.0307 -1.0000 -1.0000 1504099 1579446913.80 151.5236 59.9959 32.0000 1.9670 1.9677 415.4326 415.6364 0.0308 -1.0000 -1.0000 1504302 1579446913.90 151.5236 59.9959 32.0000 1.9672 1.9680 415.3895 415.5938 0.0309 -1.0000 -1.0000 1504365 1579446914.00 151.5236 59.9959 32.0000 1.9672 1.9680 415.4738 415.6776 0.0308 -1.0000 -1.0000 1504427 1579446914.10 151.5236 59.9959 32.0000 1.9674 1.9682 415.4443 415.6484 0.0308 -1.0000 -1.0000 1504490 1579446914.20 151.5111 59.9959 32.0000 1.9668 1.9676 415.4462 415.6502 0.0308 -1.0000 -1.0000 1504552 1579446914.30 151.5036 59.9959 32.0000 1.9671 1.9679 415.4343 415.6374 0.0307 -1.0000 -1.0000 1504646 1579446914.40 151.5036 59.9959 32.0000 1.9675 1.9683 415.4678 415.6713 0.0307 -1.0000 -1.0000 1504708 1579446914.50 151.5036 59.9959 32.0000 1.9671 1.9679 415.4204 415.6237 0.0308 -1.0000 -1.0000 1504771 1579446914.60 151.5036 59.9959 32.0000 1.9674 1.9682 415.4032 415.6074 0.0308 -1.0000 -1.0000 1504849 1579446914.70 151.5036 59.9959 32.0000 1.9670 1.9678 415.4079 415.6127 0.0310 -1.0000 -1.0000 1504912 1579446914.80 151.5201 59.9970 32.0000 1.9674 1.9682 415.4764 415.6801 0.0308 -1.0000 -1.0000 1504974 1579446914.90 151.5201 59.9970 32.0000 1.9669 1.9677 415.4129 415.6172 0.0308 -1.0000 -1.0000 1505052 1579446915.00 151.5201 59.9970 32.0000 1.9668 1.9676 415.4071 415.6109 0.0308 -1.0000 -1.0000 1505115 1579446915.10 151.5201 59.9970 32.0000 1.9674 1.9682 415.4346 415.6374 0.0307 -1.0000 -1.0000 1505177 1579446915.20 151.5201 59.9970 32.0000 1.9659 1.9667 415.4066 415.6104 0.0308 -1.0000 -1.0000 1505240 1579446915.30 151.5194 59.9970 32.0000 1.9679 1.9687 415.3603 415.5648 0.0309 -1.0000 -1.0000 1505302 1579446915.40 151.5193 59.9970 32.0000 1.9676 1.9684 415.4050 415.6090 0.0308 -1.0000 -1.0000 1505380 1579446915.50 151.5193 59.9970 32.0000 1.9668 1.9675 415.4280 415.6317 0.0309 -1.0000 -1.0000 1505443 1579446915.60 151.5193 59.9970 32.0000 1.9671 1.9679 415.3874 415.5910 0.0307 -1.0000 -1.0000 1505506 1579446915.70 151.5193 59.9970 32.0000 1.9668 1.9676 415.4459 415.6499 0.0308 -1.0000 -1.0000 1505583 1579446915.80 151.5193 59.9970 32.0000 1.9678 1.9686 415.4750 415.6794 0.0309 -1.0000 -1.0000 1505646 1579446915.90 151.5193 59.9970 32.0000 1.9671 1.9679 415.4391 415.6428 0.0308 -1.0000 -1.0000 1506318 1579446916.00 151.5193 59.9970 32.0000 1.9671 1.9679 415.4225 415.6272 0.0309 -1.0000 -1.0000 1506396 1579446916.10 151.5193 59.9970 32.0000 1.9673 1.9681 415.4395 415.6438 0.0309 -1.0000 -1.0000 1506458 1579446916.20 151.5193 59.9970 32.0000 1.9675 1.9683 415.3685 415.5722 0.0308 -1.0000 -1.0000 1506521 1579446916.30 151.5193 59.9970 32.0000 1.9671 1.9679 415.4319 415.6373 0.0310 -1.0000 -1.0000 1506583 1579446916.40 151.5193 59.9970 32.0000 1.9673 1.9681 415.4320 415.6361 0.0308 -1.0000 -1.0000 1506646 1579446916.50 151.5193 59.9970 32.0000 1.9670 1.9678 415.4396 415.6441 0.0309 -1.0000 -1.0000 1506708 1579446916.60 151.4612 59.9970 32.0000 1.9664 1.9672 415.4577 415.6617 0.0309 -1.0000 -1.0000 1506786 1579446916.70 151.4612 59.9970 32.0000 1.9672 1.9680 415.3558 415.5595 0.0308 -1.0000 -1.0000 1506849 1579446916.80 151.4612 59.9970 32.0000 1.9670 1.9678 415.3233 415.5282 0.0309 -1.0000 -1.0000 1506912 1579446916.90 151.4612 59.9970 32.0000 1.9677 1.9685 415.3953 415.6002 0.0310 -1.0000 -1.0000 1507146 1579446917.00 151.4612 59.9970 32.0000 1.9673 1.9681 415.3779 415.5824 0.0309 -1.0000 -1.0000 1507208 1579446917.10 151.4612 59.9970 32.0000 1.9671 1.9678 415.3540 415.5586 0.0309 -1.0000 -1.0000 1507271 1579446917.20 151.4612 59.9970 32.0000 1.9672 1.9680 415.3827 415.5866 0.0308 -1.0000 -1.0000 1507349 1579446917.30 151.5238 59.9970 32.0000 1.9674 1.9682 415.3793 415.5836 0.0309 -1.0000 -1.0000 1507412 1579446917.40 151.5238 59.9970 32.0000 1.9675 1.9683 415.3979 415.6030 0.0310 -1.0000 -1.0000 1508052 1579446917.50 151.5238 59.9970 32.0000 1.9671 1.9679 415.4181 415.6224 0.0308 -1.0000 -1.0000 1508115 1579446917.60 151.5238 59.9970 32.0000 1.9673 1.9681 415.3781 415.5830 0.0310 -1.0000 -1.0000 1508177 1579446917.70 151.5238 59.9970 32.0000 1.9676 1.9684 415.4395 415.6436 0.0309 -1.0000 -1.0000 1508255 1579446917.80 151.4704 59.9970 32.0000 1.9679 1.9687 415.3910 415.5953 0.0308 -1.0000 -1.0000 1508318 1579446917.90 151.4704 59.9970 32.0000 1.9669 1.9677 415.2939 415.4981 0.0309 -1.0000 -1.0000 1508380 1579446918.00 151.4704 59.9970 32.0000 1.9670 1.9678 415.4156 415.6191 0.0308 -1.0000 -1.0000 1508443 1579446918.10 151.4704 59.9970 32.0000 1.9664 1.9672 415.4507 415.6547 0.0308 -1.0000 -1.0000 1508521 1579446918.20 151.4704 59.9970 32.0000 1.9665 1.9673 415.3730 415.5776 0.0309 -1.0000 -1.0000 1508568 1579446918.30 151.4596 59.9970 32.0000 1.9670 1.9678 415.4543 415.6589 0.0308 -1.0000 -1.0000 1508646 1579446918.40 151.4464 59.9970 32.0000 1.9669 1.9677 415.3750 415.5792 0.0310 -1.0000 -1.0000 1508708 1579446918.50 151.4464 59.9970 32.0000 1.9672 1.9680 415.4494 415.6538 0.0308 -1.0000 -1.0000 1508771 1579446918.60 151.4464 59.9970 32.0000 1.9673 1.9681 415.4078 415.6120 0.0308 -1.0000 -1.0000 1508849 1579446918.70 151.4464 59.9970 32.0000 1.9664 1.9672 415.4244 415.6283 0.0308 -1.0000 -1.0000 1508912 1579446918.80 151.4464 59.9970 32.0000 1.9674 1.9682 415.4576 415.6608 0.0307 -1.0000 -1.0000 1508974 1579446918.90 151.4464 59.9970 32.0000 1.9672 1.9680 415.4654 415.6688 0.0307 -1.0000 -1.0000 1509052 1579446919.00 151.4498 59.9970 32.0000 1.9673 1.9681 415.4574 415.6607 0.0307 -1.0000 -1.0000 1509115 1579446919.10 151.4498 59.9970 32.0000 1.9676 1.9684 415.4008 415.6049 0.0308 -1.0000 -1.0000 1509177 1579446919.20 151.4498 59.9970 32.0000 1.9668 1.9676 415.3993 415.6029 0.0308 -1.0000 -1.0000 1509240 1579446919.30 151.4498 59.9970 32.0000 1.9672 1.9680 415.4232 415.6269 0.0308 -1.0000 -1.0000 1509302 1579446919.40 151.4498 59.9970 32.0000 1.9673 1.9681 415.4583 415.6619 0.0308 -1.0000 -1.0000 1509380 1579446919.50 151.4498 59.9970 32.0000 1.9671 1.9679 415.4566 415.6607 0.0308 -1.0000 -1.0000 1509443 1579446919.60 151.4498 59.9970 32.0000 1.9673 1.9681 415.3968 415.5998 0.0306 -1.0000 -1.0000 1509506 1579446919.70 151.4498 59.9970 32.0000 1.9670 1.9678 415.3654 415.5696 0.0309 -1.0000 -1.0000 1509583 1579446919.80 151.4498 59.9970 32.0000 1.9670 1.9678 415.3936 415.5974 0.0308 -1.0000 -1.0000 1509646 1579446919.90 151.4498 59.9970 32.0000 1.9677 1.9685 415.4450 415.6495 0.0309 -1.0000 -1.0000 1509709 1579446920.00 151.4498 59.9970 32.0000 1.9675 1.9683 415.4179 415.6228 0.0309 -1.0000 -1.0000 1510661 1579446920.10 151.4413 59.9972 32.0000 1.9676 1.9684 415.4446 415.6481 0.0308 -1.0000 -1.0000 1510724 1579446920.20 151.4383 59.9972 32.0000 1.9681 1.9689 415.4441 415.6483 0.0308 -1.0000 -1.0000 1510786 1579446920.30 151.4383 59.9972 32.0000 1.9671 1.9679 415.3645 415.5690 0.0309 -1.0000 -1.0000 1510849 1579446920.40 151.4383 59.9972 32.0000 1.9671 1.9679 415.3898 415.5932 0.0308 -1.0000 -1.0000 1510927 1579446920.50 151.4383 59.9972 32.0000 1.9676 1.9684 415.4144 415.6194 0.0310 -1.0000 -1.0000 1510990 1579446920.60 151.4383 59.9972 32.0000 1.9667 1.9675 415.4334 415.6382 0.0309 -1.0000 -1.0000 1511052 1579446920.70 151.4394 59.9972 32.0000 1.9673 1.9681 415.3429 415.5490 0.0311 -1.0000 -1.0000 1511115 1579446920.80 151.4501 59.9972 32.0000 1.9664 1.9672 415.4037 415.6082 0.0309 -1.0000 -1.0000 1511177 1579446920.90 151.4501 59.9972 32.0000 1.9674 1.9681 415.4440 415.6478 0.0307 -1.0000 -1.0000 1511255 1579446921.00 151.4501 59.9972 32.0000 1.9669 1.9677 415.3443 415.5488 0.0309 -1.0000 -1.0000 1511318 1579446921.10 151.4501 59.9972 32.0000 1.9668 1.9676 415.4061 415.6100 0.0307 -1.0000 -1.0000 1511380 1579446921.20 151.4501 59.9972 32.0000 1.9667 1.9675 415.3562 415.5600 0.0308 -1.0000 -1.0000 1511458 1579446921.30 151.4949 59.9972 32.0000 1.9674 1.9682 415.4106 415.6151 0.0309 -1.0000 -1.0000 1511521 1579446921.40 151.4949 59.9972 32.0000 1.9676 1.9684 415.4178 415.6219 0.0308 -1.0000 -1.0000 1511599 1579446921.50 151.4949 59.9972 32.0000 1.9668 1.9676 415.3630 415.5671 0.0308 -1.0000 -1.0000 1511661 1579446921.60 151.4949 59.9972 32.0000 1.9672 1.9680 415.3522 415.5551 0.0307 -1.0000 -1.0000 1511724 1579446921.70 151.4949 59.9972 32.0000 1.9674 1.9682 415.4035 415.6080 0.0308 -1.0000 -1.0000 1511786 1579446921.80 151.4812 59.9972 32.0000 1.9673 1.9681 415.4577 415.6616 0.0308 -1.0000 -1.0000 1511849 1579446921.90 151.4518 59.9972 32.0000 1.9676 1.9684 415.4332 415.6370 0.0308 -1.0000 -1.0000 1511912 1579446922.00 151.4518 59.9972 32.0000 1.9668 1.9676 415.3599 415.5640 0.0308 -1.0000 -1.0000 1512568 1579446922.10 151.4518 59.9972 32.0000 1.9670 1.9678 415.3457 415.5489 0.0307 -1.0000 -1.0000 1512630 1579446922.20 151.4518 59.9972 32.0000 1.9673 1.9680 415.4027 415.6070 0.0308 -1.0000 -1.0000 1512693 1579446922.30 151.4518 59.9972 32.0000 1.9675 1.9683 415.3996 415.6036 0.0309 -1.0000 -1.0000 1512755 1579446922.40 151.4589 59.9972 32.0000 1.9669 1.9677 415.4666 415.6705 0.0308 -1.0000 -1.0000 1512818 1579446922.50 151.4589 59.9972 32.0000 1.9670 1.9678 415.4135 415.6174 0.0308 -1.0000 -1.0000 1512880 1579446922.60 151.4589 59.9972 32.0000 1.9665 1.9673 415.4086 415.6130 0.0309 -1.0000 -1.0000 1512958 1579446922.70 151.4589 59.9972 32.0000 1.9675 1.9683 415.3750 415.5794 0.0309 -1.0000 -1.0000 1513021 1579446922.80 151.4589 59.9972 32.0000 1.9670 1.9678 415.3901 415.5945 0.0309 -1.0000 -1.0000 1513083 1579446922.90 151.4589 59.9972 32.0000 1.9669 1.9677 415.4189 415.6226 0.0307 -1.0000 -1.0000 1513161 1579446923.00 151.4285 59.9972 32.0000 1.9671 1.9679 415.3675 415.5712 0.0309 -1.0000 -1.0000 1513224 1579446923.10 151.4285 59.9972 32.0000 1.9668 1.9676 415.4382 415.6416 0.0307 -1.0000 -1.0000 1513286 1579446923.20 151.4285 59.9972 32.0000 1.9663 1.9671 415.4106 415.6148 0.0309 -1.0000 -1.0000 1513349 1579446923.30 151.4285 59.9972 32.0000 1.9668 1.9676 415.3728 415.5769 0.0308 -1.0000 -1.0000 1513412 1579446923.40 151.4285 59.9972 32.0000 1.9670 1.9678 415.3633 415.5685 0.0310 -1.0000 -1.0000 1513490 1579446923.50 151.4936 59.9972 32.0000 1.9670 1.9677 415.3642 415.5684 0.0309 -1.0000 -1.0000 1513552 1579446923.60 151.4829 59.9972 32.0000 1.9673 1.9681 415.3846 415.5889 0.0308 -1.0000 -1.0000 1513615 1579446923.70 151.4829 59.9972 32.0000 1.9666 1.9674 415.4237 415.6274 0.0307 -1.0000 -1.0000 1513693 1579446923.80 151.4829 59.9972 32.0000 1.9670 1.9678 415.4142 415.6180 0.0308 -1.0000 -1.0000 1513755 1579446923.90 151.4829 59.9972 32.0000 1.9667 1.9675 415.4357 415.6402 0.0309 -1.0000 -1.0000 1513818 1579446924.00 151.4829 59.9972 32.0000 1.9675 1.9683 415.4564 415.6608 0.0309 -1.0000 -1.0000 1513896 1579446924.10 151.4829 59.9972 32.0000 1.9666 1.9674 415.4171 415.6221 0.0310 -1.0000 -1.0000 1514068 1579446924.20 151.4829 59.9972 32.0000 1.9671 1.9679 415.3861 415.5909 0.0308 -1.0000 -1.0000 1514130 1579446924.30 151.4829 59.9972 32.0000 1.9670 1.9678 415.3962 415.6009 0.0309 -1.0000 -1.0000 1514193 1579446924.40 151.4829 59.9972 32.0000 1.9674 1.9682 415.3846 415.5884 0.0308 -1.0000 -1.0000 1514255 1579446924.50 151.4829 59.9972 32.0000 1.9675 1.9683 415.3821 415.5857 0.0308 -1.0000 -1.0000 1514318 1579446924.60 151.4829 59.9972 32.0000 1.9675 1.9683 415.2960 415.4998 0.0308 -1.0000 -1.0000 1514568 1579446924.70 151.4705 59.9975 32.0000 1.9681 1.9689 415.3501 415.5542 0.0308 -1.0000 -1.0000 1514630 1579446924.80 151.4705 59.9975 32.0000 1.9671 1.9679 415.4495 415.6533 0.0308 -1.0000 -1.0000 1514693 1579446924.90 151.4705 59.9975 32.0000 1.9673 1.9681 415.3917 415.5958 0.0308 -1.0000 -1.0000 1514771 1579446925.00 151.4705 59.9975 32.0000 1.9670 1.9678 415.3500 415.5543 0.0309 -1.0000 -1.0000 1514833 1579446925.10 151.4705 59.9975 32.0000 1.9673 1.9681 415.3253 415.5296 0.0308 -1.0000 -1.0000 1515068 1579446925.20 151.4705 59.9975 32.0000 1.9669 1.9677 415.4169 415.6210 0.0309 -1.0000 -1.0000 1515146 1579446925.30 151.4705 59.9975 32.0000 1.9673 1.9681 415.3765 415.5808 0.0308 -1.0000 -1.0000 1515208 1579446925.40 151.4705 59.9975 32.0000 1.9674 1.9682 415.3883 415.5928 0.0309 -1.0000 -1.0000 1515271 1579446925.50 151.4515 59.9975 32.0000 1.9667 1.9675 415.4030 415.6064 0.0307 -1.0000 -1.0000 1515333 1579446925.60 151.4515 59.9975 32.0000 1.9675 1.9683 415.3145 415.5186 0.0309 -1.0000 -1.0000 1515583 1579446925.70 151.4515 59.9975 32.0000 1.9674 1.9682 415.2887 415.4927 0.0308 -1.0000 -1.0000 1515661 1579446925.80 151.4515 59.9975 32.0000 1.9683 1.9691 415.3839 415.5876 0.0308 -1.0000 -1.0000 1515724 1579446925.90 151.5539 59.9975 32.0000 1.9681 1.9689 415.4113 415.6158 0.0309 -1.0000 -1.0000 1515786 1579446926.00 151.5539 59.9975 32.0000 1.9675 1.9683 415.3660 415.5696 0.0308 -1.0000 -1.0000 1515865 1579446926.10 151.5539 59.9975 32.0000 1.9681 1.9689 415.4202 415.6238 0.0308 -1.0000 -1.0000 1516083 1579446926.20 151.5539 59.9975 32.0000 1.9684 1.9692 415.4460 415.6501 0.0308 -1.0000 -1.0000 1516146 1579446926.30 151.5539 59.9975 32.0000 1.9681 1.9689 415.4175 415.6228 0.0309 -1.0000 -1.0000 1516224 1579446926.40 151.5803 59.9975 32.0000 1.9684 1.9692 415.3944 415.5982 0.0308 -1.0000 -1.0000 1516286 1579446926.50 151.5803 59.9975 32.0000 1.9675 1.9683 415.4390 415.6415 0.0305 -1.0000 -1.0000 1516349 1579446926.60 151.5803 59.9975 32.0000 1.9672 1.9680 415.5152 415.7202 0.0309 -1.0000 -1.0000 1516412 1579446926.70 151.5803 59.9975 32.0000 1.9678 1.9686 415.4344 415.6377 0.0307 -1.0000 -1.0000 1516802 1579446926.80 151.5803 59.9975 32.0000 1.9681 1.9689 415.4534 415.6578 0.0309 -1.0000 -1.0000 1516865 1579446926.90 151.5803 59.9975 32.0000 1.9679 1.9687 415.4265 415.6316 0.0310 -1.0000 -1.0000 1516943 1579446927.00 151.5748 59.9975 32.0000 1.9684 1.9692 415.4941 415.6985 0.0308 -1.0000 -1.0000 1517005 1579446927.10 151.5597 59.9975 32.0000 1.9678 1.9686 415.4368 415.6409 0.0308 -1.0000 -1.0000 1517068 1579446927.20 151.5597 59.9975 32.0000 1.9672 1.9680 415.4488 415.6532 0.0309 -1.0000 -1.0000 1517458 1579446927.30 151.5597 59.9975 32.0000 1.9681 1.9689 415.4209 415.6253 0.0309 -1.0000 -1.0000 1517521 1579446927.40 151.5597 59.9975 32.0000 1.9674 1.9682 415.3873 415.5926 0.0311 -1.0000 -1.0000 1517599 1579446927.50 151.5597 59.9975 32.0000 1.9681 1.9689 415.4502 415.6547 0.0309 -1.0000 -1.0000 1517661 1579446927.60 151.5597 59.9975 32.0000 1.9674 1.9682 415.4565 415.6605 0.0308 -1.0000 -1.0000 1517724 1579446927.70 151.5597 59.9975 32.0000 1.9677 1.9685 415.4069 415.6108 0.0308 -1.0000 -1.0000 1518302 1579446927.80 151.5597 59.9975 32.0000 1.9675 1.9683 415.4135 415.6177 0.0308 -1.0000 -1.0000 1518365 1579446927.90 151.5597 59.9975 32.0000 1.9674 1.9682 415.4531 415.6574 0.0309 -1.0000 -1.0000 1518427 1579446928.00 151.5042 59.9975 32.0000 1.9674 1.9682 415.4867 415.6920 0.0310 -1.0000 -1.0000 1518505 1579446928.10 151.5075 59.9975 32.0000 1.9678 1.9686 415.4803 415.6843 0.0308 -1.0000 -1.0000 1518568 1579446928.20 151.5093 59.9975 32.0000 1.9678 1.9686 415.4724 415.6761 0.0307 -1.0000 -1.0000 1518630 1579446928.30 151.5093 59.9975 32.0000 1.9681 1.9689 415.4639 415.6668 0.0307 -1.0000 -1.0000 1518708 1579446928.40 151.5093 59.9975 32.0000 1.9677 1.9685 415.4701 415.6749 0.0308 -1.0000 -1.0000 1518771 1579446928.50 151.5093 59.9975 32.0000 1.9674 1.9682 415.4106 415.6145 0.0308 -1.0000 -1.0000 1518833 1579446928.60 151.5093 59.9975 32.0000 1.9669 1.9677 415.4441 415.6483 0.0309 -1.0000 -1.0000 1518896 1579446928.70 151.5073 59.9975 32.0000 1.9675 1.9683 415.4205 415.6250 0.0309 -1.0000 -1.0000 1518958 1579446928.80 151.5073 59.9975 32.0000 1.9672 1.9679 415.4689 415.6731 0.0308 -1.0000 -1.0000 1519021 1579446928.90 151.5073 59.9975 32.0000 1.9676 1.9684 415.4921 415.6958 0.0308 -1.0000 -1.0000 1519099 1579446929.00 151.5073 59.9975 32.0000 1.9674 1.9682 415.4162 415.6208 0.0309 -1.0000 -1.0000 1519161 1579446929.10 151.5073 59.9975 32.0000 1.9677 1.9685 415.3456 415.5490 0.0307 -1.0000 -1.0000 1519224 1579446929.20 151.5073 59.9975 32.0000 1.9674 1.9682 415.4768 415.6817 0.0310 -1.0000 -1.0000 1519302 1579446929.30 151.5358 59.9969 32.0000 1.9673 1.9681 415.3941 415.5990 0.0310 -1.0000 -1.0000 1519365 1579446929.40 151.5358 59.9969 32.0000 1.9675 1.9683 415.4652 415.6696 0.0308 -1.0000 -1.0000 1519427 1579446929.50 151.5358 59.9969 32.0000 1.9676 1.9684 415.4207 415.6255 0.0310 -1.0000 -1.0000 1519490 1579446929.60 151.5358 59.9969 32.0000 1.9675 1.9683 415.4455 415.6507 0.0309 -1.0000 -1.0000 1519552 1579446929.70 151.5358 59.9969 32.0000 1.9673 1.9681 415.5155 415.7197 0.0308 -1.0000 -1.0000 1519630 1579446929.80 151.5358 59.9969 32.0000 1.9677 1.9685 415.4685 415.6727 0.0309 -1.0000 -1.0000 1519693 1579446929.90 151.5358 59.9969 32.0000 1.9677 1.9685 415.4401 415.6444 0.0308 -1.0000 -1.0000 1519755 1579446930.00 151.5358 59.9969 32.0000 1.9674 1.9682 415.4125 415.6161 0.0307 -1.0000 -1.0000 1519833 1579446930.10 151.5358 59.9969 32.0000 1.9676 1.9684 415.4554 415.6606 0.0310 -1.0000 -1.0000 1519896 1579446930.20 151.5358 59.9969 32.0000 1.9681 1.9689 415.4658 415.6702 0.0309 -1.0000 -1.0000 1519958 1579446930.30 151.5358 59.9969 32.0000 1.9676 1.9684 415.4281 415.6327 0.0309 -1.0000 -1.0000 1520396 1579446930.40 151.5358 59.9969 32.0000 1.9677 1.9685 415.4306 415.6349 0.0309 -1.0000 -1.0000 1520474 1579446930.50 151.5276 59.9969 32.0000 1.9673 1.9681 415.4286 415.6335 0.0310 -1.0000 -1.0000 1520536 1579446930.60 151.5266 59.9969 32.0000 1.9674 1.9682 415.3988 415.6041 0.0310 -1.0000 -1.0000 1520599 1579446930.70 151.5266 59.9969 32.0000 1.9672 1.9680 415.3711 415.5757 0.0309 -1.0000 -1.0000 1520677 1579446930.80 151.5266 59.9969 32.0000 1.9677 1.9685 415.4631 415.6678 0.0309 -1.0000 -1.0000 1520802 1579446930.90 151.5266 59.9969 32.0000 1.9667 1.9675 415.4805 415.6859 0.0311 -1.0000 -1.0000 1520865 1579446931.00 151.5266 59.9969 32.0000 1.9672 1.9680 415.4384 415.6427 0.0309 -1.0000 -1.0000 1520927 1579446931.10 151.5319 59.9969 32.0000 1.9672 1.9680 415.4292 415.6337 0.0308 -1.0000 -1.0000 1520990 1579446931.20 151.5323 59.9969 32.0000 1.9675 1.9683 415.4046 415.6095 0.0310 -1.0000 -1.0000 1521068 1579446931.30 151.5323 59.9969 32.0000 1.9674 1.9682 415.3853 415.5889 0.0308 -1.0000 -1.0000 1521552 1579446931.40 151.5323 59.9969 32.0000 1.9674 1.9682 415.4526 415.6579 0.0310 -1.0000 -1.0000 1521630 1579446931.50 151.5323 59.9969 32.0000 1.9678 1.9686 415.4043 415.6097 0.0310 -1.0000 -1.0000 1521693 1579446931.60 151.5322 59.9969 32.0000 1.9678 1.9686 415.4339 415.6389 0.0309 -1.0000 -1.0000 1521755 1579446931.70 151.5317 59.9969 32.0000 1.9669 1.9677 415.4364 415.6405 0.0309 -1.0000 -1.0000 1521818 1579446931.80 151.5317 59.9969 32.0000 1.9668 1.9676 415.4505 415.6553 0.0309 -1.0000 -1.0000 1521880 1579446931.90 151.5317 59.9969 32.0000 1.9674 1.9682 415.4220 415.6267 0.0309 -1.0000 -1.0000 1521943 1579446932.00 151.5317 59.9969 32.0000 1.9680 1.9688 415.4583 415.6626 0.0309 -1.0000 -1.0000 1522021 1579446932.10 151.5317 59.9969 32.0000 1.9674 1.9682 415.4855 415.6903 0.0309 -1.0000 -1.0000 1522083 1579446932.20 151.5020 59.9969 32.0000 1.9678 1.9686 415.4566 415.6625 0.0311 -1.0000 -1.0000 1522146 1579446932.30 151.5020 59.9969 32.0000 1.9673 1.9681 415.4431 415.6485 0.0310 -1.0000 -1.0000 1522333 1579446932.40 151.5020 59.9969 32.0000 1.9675 1.9683 415.3425 415.5466 0.0308 -1.0000 -1.0000 1522396 1579446932.50 151.5020 59.9969 32.0000 1.9676 1.9683 415.4691 415.6742 0.0310 -1.0000 -1.0000 1522458 1579446932.60 151.5020 59.9969 32.0000 1.9670 1.9678 415.4468 415.6518 0.0310 -1.0000 -1.0000 1522536 1579446932.70 151.5020 59.9969 32.0000 1.9680 1.9688 415.4413 415.6457 0.0308 -1.0000 -1.0000 1522599 1579446932.80 151.5020 59.9969 32.0000 1.9672 1.9680 415.4590 415.6642 0.0310 -1.0000 -1.0000 1522818 1579446932.90 151.5399 59.9969 32.0000 1.9675 1.9683 415.4221 415.6271 0.0310 -1.0000 -1.0000 1522896 1579446933.00 151.5548 59.9969 32.0000 1.9676 1.9684 415.4173 415.6223 0.0310 -1.0000 -1.0000 1522958 1579446933.10 151.5548 59.9969 32.0000 1.9675 1.9682 415.5141 415.7185 0.0309 -1.0000 -1.0000 1523021 1579446933.20 151.5548 59.9969 32.0000 1.9675 1.9683 415.4331 415.6377 0.0309 -1.0000 -1.0000 1523099 1579446933.30 151.5548 59.9969 32.0000 1.9686 1.9694 415.4113 415.6154 0.0308 -1.0000 -1.0000 1523161 1579446933.40 151.5532 59.9969 32.0000 1.9679 1.9687 415.3904 415.5952 0.0310 -1.0000 -1.0000 1523349 1579446933.50 151.5157 59.9969 32.0000 1.9673 1.9681 415.4360 415.6405 0.0309 -1.0000 -1.0000 1523412 1579446933.60 151.5157 59.9969 32.0000 1.9675 1.9683 415.4687 415.6729 0.0308 -1.0000 -1.0000 1523474 1579446933.70 151.5157 59.9969 32.0000 1.9673 1.9681 415.4331 415.6375 0.0308 -1.0000 -1.0000 1523568 1579446933.80 151.5157 59.9969 32.0000 1.9663 1.9671 415.4199 415.6232 0.0307 -1.0000 -1.0000 1523630 1579446933.90 151.5157 59.9969 32.0000 1.9674 1.9682 415.4163 415.6209 0.0309 -1.0000 -1.0000 1524068 1579446934.00 151.5157 59.9969 32.0000 1.9675 1.9683 415.4186 415.6225 0.0308 -1.0000 -1.0000 1524130 1579446934.10 151.5116 59.9969 32.0000 1.9677 1.9685 415.4635 415.6684 0.0310 -1.0000 -1.0000 1524193 1579446934.20 151.5116 59.9969 32.0000 1.9675 1.9683 415.4109 415.6151 0.0308 -1.0000 -1.0000 1524255 1579446934.30 151.5116 59.9969 32.0000 1.9674 1.9682 415.4680 415.6720 0.0309 -1.0000 -1.0000 1524333 1579446934.40 151.5116 59.9969 32.0000 1.9672 1.9680 415.4172 415.6224 0.0310 -1.0000 -1.0000 1524396 1579446934.50 151.5116 59.9969 32.0000 1.9673 1.9681 415.3728 415.5772 0.0308 -1.0000 -1.0000 1524458 1579446934.60 151.5116 59.9969 32.0000 1.9675 1.9683 415.4530 415.6567 0.0308 -1.0000 -1.0000 1524536 1579446934.70 151.5132 59.9958 32.0000 1.9670 1.9678 415.4380 415.6421 0.0309 -1.0000 -1.0000 1524599 1579446934.80 151.5132 59.9958 32.0000 1.9671 1.9679 415.4536 415.6580 0.0309 -1.0000 -1.0000 1524661 1579446934.90 151.5132 59.9958 32.0000 1.9676 1.9684 415.4482 415.6527 0.0309 -1.0000 -1.0000 1525052 1579446935.00 151.5132 59.9958 32.0000 1.9670 1.9678 415.3802 415.5846 0.0308 -1.0000 -1.0000 1525115 1579446935.10 151.5132 59.9958 32.0000 1.9675 1.9683 415.4399 415.6439 0.0308 -1.0000 -1.0000 1525177 1579446935.20 151.4402 59.9958 32.0000 1.9671 1.9679 415.4093 415.6142 0.0309 -1.0000 -1.0000 1525240 1579446935.30 151.4160 59.9958 32.0000 1.9665 1.9673 415.4041 415.6091 0.0310 -1.0000 -1.0000 1525318 1579446935.40 151.4160 59.9958 32.0000 1.9666 1.9674 415.4074 415.6124 0.0310 -1.0000 -1.0000 1525380 1579446935.50 151.4160 59.9958 32.0000 1.9665 1.9673 415.4199 415.6256 0.0310 -1.0000 -1.0000 1525443 1579446935.60 151.4160 59.9958 32.0000 1.9670 1.9678 415.3848 415.5895 0.0309 -1.0000 -1.0000 1525521 1579446935.70 151.4160 59.9958 32.0000 1.9674 1.9682 415.3870 415.5913 0.0309 -1.0000 -1.0000 1525583 1579446935.80 151.5046 59.9958 32.0000 1.9675 1.9683 415.4622 415.6673 0.0310 -1.0000 -1.0000 1525646 1579446935.90 151.5046 59.9958 32.0000 1.9673 1.9681 415.4650 415.6701 0.0310 -1.0000 -1.0000 1525833 1579446936.00 151.5046 59.9958 32.0000 1.9673 1.9681 415.4187 415.6227 0.0308 -1.0000 -1.0000 1525896 1579446936.10 151.5046 59.9958 32.0000 1.9676 1.9684 415.5401 415.7440 0.0308 -1.0000 -1.0000 1525958 1579446936.20 151.5046 59.9958 32.0000 1.9673 1.9681 415.4945 415.6990 0.0309 -1.0000 -1.0000 1526021 1579446936.30 151.5046 59.9958 32.0000 1.9672 1.9680 415.4387 415.6442 0.0310 -1.0000 -1.0000 1526099 1579446936.40 151.5046 59.9958 32.0000 1.9671 1.9679 415.4227 415.6271 0.0308 -1.0000 -1.0000 1526161 1579446936.50 151.5037 59.9958 32.0000 1.9672 1.9680 415.4639 415.6675 0.0308 -1.0000 -1.0000 1526349 1579446936.60 151.5037 59.9958 32.0000 1.9676 1.9684 415.3739 415.5788 0.0309 -1.0000 -1.0000 1526412 1579446936.70 151.5037 59.9958 32.0000 1.9672 1.9680 415.3758 415.5805 0.0310 -1.0000 -1.0000 1526474 1579446936.80 151.5037 59.9958 32.0000 1.9677 1.9685 415.4221 415.6269 0.0309 -1.0000 -1.0000 1526536 1579446936.90 151.5037 59.9958 32.0000 1.9680 1.9688 415.4124 415.6177 0.0310 -1.0000 -1.0000 1526615 1579446937.00 151.5037 59.9958 32.0000 1.9671 1.9679 415.4179 415.6231 0.0310 -1.0000 -1.0000 1526833 1579446937.10 151.4775 59.9958 32.0000 1.9672 1.9680 415.4356 415.6401 0.0309 -1.0000 -1.0000 1526896 1579446937.20 151.4775 59.9958 32.0000 1.9672 1.9680 415.4221 415.6256 0.0308 -1.0000 -1.0000 1526974 1579446937.30 151.4775 59.9958 32.0000 1.9670 1.9678 415.5249 415.7293 0.0309 -1.0000 -1.0000 1527036 1579446937.40 151.4775 59.9958 32.0000 1.9667 1.9675 415.4259 415.6310 0.0310 -1.0000 -1.0000 1527115 1579446937.50 151.4775 59.9958 32.0000 1.9675 1.9683 415.4265 415.6316 0.0310 -1.0000 -1.0000 1527849 1579446937.60 151.4775 59.9958 32.0000 1.9673 1.9681 415.3985 415.6029 0.0308 -1.0000 -1.0000 1527912 1579446937.70 151.4056 59.9958 32.0000 1.9670 1.9678 415.2961 415.5008 0.0310 -1.0000 -1.0000 1527990 1579446937.80 151.4056 59.9958 32.0000 1.9666 1.9674 415.3885 415.5929 0.0309 -1.0000 -1.0000 1528052 1579446937.90 151.4056 59.9958 32.0000 1.9665 1.9673 415.3322 415.5362 0.0308 -1.0000 -1.0000 1528115 1579446938.00 151.4056 59.9958 32.0000 1.9670 1.9678 415.4568 415.6602 0.0307 -1.0000 -1.0000 1528177 1579446938.10 151.4056 59.9958 32.0000 1.9675 1.9683 415.3843 415.5887 0.0309 -1.0000 -1.0000 1528240 1579446938.20 151.4645 59.9958 32.0000 1.9674 1.9682 415.3669 415.5729 0.0312 -1.0000 -1.0000 1528302 1579446938.30 151.4681 59.9958 32.0000 1.9670 1.9679 415.4437 415.6484 0.0309 -1.0000 -1.0000 1528380 1579446938.40 151.4681 59.9958 32.0000 1.9671 1.9679 415.4085 415.6136 0.0310 -1.0000 -1.0000 1528443 1579446938.50 151.4681 59.9958 32.0000 1.9676 1.9684 415.3981 415.6028 0.0309 -1.0000 -1.0000 1529068 1579446938.60 151.4681 59.9958 32.0000 1.9677 1.9685 415.3553 415.5610 0.0310 -1.0000 -1.0000 1529146 1579446938.70 151.4681 59.9958 32.0000 1.9684 1.9691 415.4443 415.6486 0.0310 -1.0000 -1.0000 1529208 1579446938.80 151.4601 59.9958 32.0000 1.9679 1.9687 415.4304 415.6353 0.0309 -1.0000 -1.0000 1529271 1579446938.90 151.4601 59.9958 32.0000 1.9675 1.9683 415.4101 415.6149 0.0310 -1.0000 -1.0000 1529349 1579446939.00 151.4601 59.9958 32.0000 1.9673 1.9681 415.3664 415.5718 0.0310 -1.0000 -1.0000 1529412 1579446939.10 151.4601 59.9958 32.0000 1.9680 1.9688 415.4918 415.6962 0.0308 -1.0000 -1.0000 1529474 1579446939.20 151.4601 59.9958 32.0000 1.9674 1.9682 415.3960 415.6012 0.0310 -1.0000 -1.0000 1529552 1579446939.30 151.4601 59.9958 32.0000 1.9673 1.9681 415.4151 415.6199 0.0309 -1.0000 -1.0000 1529615 1579446939.40 151.4680 59.9958 32.0000 1.9678 1.9686 415.4117 415.6158 0.0308 -1.0000 -1.0000 1529677 1579446939.50 151.4680 59.9958 32.0000 1.9673 1.9681 415.3455 415.5505 0.0310 -1.0000 -1.0000 1529740 1579446939.60 151.4680 59.9958 32.0000 1.9677 1.9685 415.3899 415.5950 0.0310 -1.0000 -1.0000 1529802 1579446939.70 151.4680 59.9958 32.0000 1.9679 1.9687 415.3615 415.5664 0.0309 -1.0000 -1.0000 1529880 1579446939.80 151.4680 59.9958 32.0000 1.9672 1.9680 415.5027 415.7072 0.0309 -1.0000 -1.0000 1529943 1579446939.90 151.4617 59.9957 32.0000 1.9674 1.9682 415.4010 415.6051 0.0308 -1.0000 -1.0000 1530006 1579446940.00 151.4587 59.9957 32.0000 1.9674 1.9682 415.3751 415.5799 0.0310 -1.0000 -1.0000 1530083 1579446940.10 151.4587 59.9957 32.0000 1.9675 1.9683 415.4015 415.6080 0.0312 -1.0000 -1.0000 1530146 1579446940.20 151.4587 59.9957 32.0000 1.9677 1.9685 415.4518 415.6569 0.0310 -1.0000 -1.0000 1530209 1579446940.30 151.4587 59.9957 32.0000 1.9677 1.9685 415.4232 415.6278 0.0309 -1.0000 -1.0000 1530271 1579446940.40 151.4587 59.9957 32.0000 1.9680 1.9688 415.4363 415.6408 0.0309 -1.0000 -1.0000 1530333 1579446940.50 151.4587 59.9957 32.0000 1.9672 1.9680 415.4130 415.6179 0.0309 -1.0000 -1.0000 1530412 1579446940.60 151.4587 59.9957 32.0000 1.9672 1.9680 415.4284 415.6336 0.0310 -1.0000 -1.0000 1530990 1579446940.70 151.4587 59.9957 32.0000 1.9669 1.9677 415.4593 415.6644 0.0310 -1.0000 -1.0000 1531052 1579446940.80 151.4587 59.9957 32.0000 1.9670 1.9678 415.4686 415.6742 0.0310 -1.0000 -1.0000 1531115 1579446940.90 151.4587 59.9957 32.0000 1.9679 1.9687 415.3798 415.5844 0.0310 -1.0000 -1.0000 1531193 1579446941.00 151.4587 59.9957 32.0000 1.9674 1.9682 415.4546 415.6595 0.0309 -1.0000 -1.0000 1531255 1579446941.10 151.4627 59.9957 32.0000 1.9673 1.9681 415.4634 415.6666 0.0308 -1.0000 -1.0000 1531318 1579446941.20 151.4677 59.9957 32.0000 1.9665 1.9673 415.3775 415.5826 0.0310 -1.0000 -1.0000 1531396 1579446941.30 151.4677 59.9957 32.0000 1.9669 1.9677 415.3226 415.5284 0.0311 -1.0000 -1.0000 1531458 1579446941.40 151.4677 59.9957 32.0000 1.9672 1.9680 415.4068 415.6118 0.0310 -1.0000 -1.0000 1531521 1579446941.50 151.4677 59.9957 32.0000 1.9676 1.9684 415.4527 415.6582 0.0310 -1.0000 -1.0000 1531583 1579446941.60 151.4677 59.9957 32.0000 1.9675 1.9683 415.4316 415.6365 0.0310 -1.0000 -1.0000 1531646 1579446941.70 151.4513 59.9957 32.0000 1.9677 1.9685 415.2952 415.5008 0.0310 -1.0000 -1.0000 1531724 1579446941.80 151.4501 59.9957 32.0000 1.9674 1.9682 415.4414 415.6462 0.0309 -1.0000 -1.0000 1531787 1579446941.90 151.4501 59.9957 32.0000 1.9677 1.9685 415.4631 415.6679 0.0309 -1.0000 -1.0000 1531849 1579446942.00 151.4501 59.9957 32.0000 1.9677 1.9685 415.3738 415.5779 0.0309 -1.0000 -1.0000 1531927 1579446942.10 151.4501 59.9957 32.0000 1.9677 1.9685 415.4117 415.6164 0.0309 -1.0000 -1.0000 1532099 1579446942.20 151.4501 59.9957 32.0000 1.9672 1.9680 415.4411 415.6472 0.0312 -1.0000 -1.0000 1532162 1579446942.30 151.4501 59.9957 32.0000 1.9675 1.9683 415.4169 415.6214 0.0309 -1.0000 -1.0000 1532240 1579446942.40 151.4501 59.9957 32.0000 1.9676 1.9684 415.4454 415.6507 0.0310 -1.0000 -1.0000 1532302 1579446942.50 151.4501 59.9957 32.0000 1.9674 1.9682 415.4435 415.6486 0.0310 -1.0000 -1.0000 1532365 1579446942.60 151.4501 59.9957 32.0000 1.9667 1.9675 415.3489 415.5548 0.0311 -1.0000 -1.0000 1532427 1579446942.70 151.4501 59.9957 32.0000 1.9670 1.9678 415.3606 415.5658 0.0310 -1.0000 -1.0000 1532552 1579446942.80 151.4327 59.9957 32.0000 1.9670 1.9678 415.4542 415.6597 0.0310 -1.0000 -1.0000 1532615 1579446942.90 151.4327 59.9957 32.0000 1.9669 1.9677 415.4274 415.6323 0.0310 -1.0000 -1.0000 1532693 1579446943.00 151.4327 59.9957 32.0000 1.9662 1.9670 415.3951 415.6001 0.0310 -1.0000 -1.0000 1532755 1579446943.10 151.4327 59.9957 32.0000 1.9670 1.9678 415.3416 415.5476 0.0312 -1.0000 -1.0000 1532818 1579446943.20 151.4327 59.9957 32.0000 1.9677 1.9685 415.4081 415.6131 0.0311 -1.0000 -1.0000 1533677 1579446943.30 151.4434 59.9957 32.0000 1.9671 1.9679 415.3976 415.6047 0.0312 -1.0000 -1.0000 1533740 1579446943.40 151.4470 59.9957 32.0000 1.9669 1.9677 415.3949 415.6000 0.0309 -1.0000 -1.0000 1533849 1579446943.50 151.4470 59.9957 32.0000 1.9672 1.9680 415.4206 415.6260 0.0310 -1.0000 -1.0000 1533911 1579446943.60 151.4470 59.9957 32.0000 1.9674 1.9682 415.4965 415.7020 0.0311 -1.0000 -1.0000 1533974 1579446943.70 151.4470 59.9957 32.0000 1.9676 1.9684 415.5104 415.7159 0.0310 -1.0000 -1.0000 1534052 1579446943.80 151.4470 59.9957 32.0000 1.9674 1.9682 415.5163 415.7217 0.0311 -1.0000 -1.0000 1534115 1579446943.90 151.4470 59.9957 32.0000 1.9674 1.9682 415.4032 415.6083 0.0309 -1.0000 -1.0000 1534177 1579446944.00 151.5250 59.9957 32.0000 1.9675 1.9683 415.4146 415.6192 0.0309 -1.0000 -1.0000 1534240 1579446944.10 151.5250 59.9957 32.0000 1.9676 1.9684 415.4224 415.6275 0.0310 -1.0000 -1.0000 1534318 1579446944.20 151.5250 59.9957 32.0000 1.9679 1.9687 415.4921 415.6982 0.0312 -1.0000 -1.0000 1534552 1579446944.30 151.5250 59.9957 32.0000 1.9674 1.9682 415.4802 415.6858 0.0310 -1.0000 -1.0000 1534615 1579446944.40 151.5250 59.9957 32.0000 1.9674 1.9682 415.5220 415.7266 0.0309 -1.0000 -1.0000 1534677 1579446944.50 151.4569 59.9961 32.0000 1.9673 1.9681 415.4114 415.6170 0.0311 -1.0000 -1.0000 1534740 1579446944.60 151.4553 59.9961 32.0000 1.9674 1.9682 415.4416 415.6474 0.0311 -1.0000 -1.0000 1534833 1579446944.70 151.4553 59.9961 32.0000 1.9674 1.9682 415.4339 415.6413 0.0312 -1.0000 -1.0000 1534896 1579446944.80 151.4553 59.9961 32.0000 1.9666 1.9674 415.4139 415.6193 0.0310 -1.0000 -1.0000 1534958 1579446944.90 151.4553 59.9961 32.0000 1.9668 1.9676 415.3280 415.5334 0.0310 -1.0000 -1.0000 1535021 1579446945.00 151.4553 59.9961 32.0000 1.9678 1.9686 415.4866 415.6917 0.0310 -1.0000 -1.0000 1535099 1579446945.10 151.4553 59.9961 32.0000 1.9678 1.9686 415.3936 415.5992 0.0311 -1.0000 -1.0000 1535161 1579446945.20 151.4553 59.9961 32.0000 1.9674 1.9682 415.4419 415.6474 0.0310 -1.0000 -1.0000 1535224 1579446945.30 151.4553 59.9961 32.0000 1.9666 1.9674 415.4609 415.6664 0.0310 -1.0000 -1.0000 1535286 1579446945.40 151.4553 59.9961 32.0000 1.9670 1.9678 415.4517 415.6565 0.0309 -1.0000 -1.0000 1535365 1579446945.50 151.4553 59.9961 32.0000 1.9666 1.9674 415.4467 415.6523 0.0310 -1.0000 -1.0000 1535427 1579446945.60 151.4907 59.9961 32.0000 1.9672 1.9680 415.4583 415.6630 0.0309 -1.0000 -1.0000 1535490 1579446945.70 151.4907 59.9961 32.0000 1.9668 1.9676 415.4566 415.6618 0.0310 -1.0000 -1.0000 1535599 1579446945.80 151.4907 59.9961 32.0000 1.9668 1.9676 415.4203 415.6262 0.0311 -1.0000 -1.0000 1535646 1579446945.90 151.4907 59.9961 32.0000 1.9667 1.9675 415.3617 415.5672 0.0310 -1.0000 -1.0000 1535709 1579446946.00 151.4907 59.9961 32.0000 1.9670 1.9678 415.4707 415.6766 0.0312 -1.0000 -1.0000 1535786 1579446946.10 151.4907 59.9961 32.0000 1.9669 1.9677 415.5041 415.7088 0.0309 -1.0000 -1.0000 1535849 1579446946.20 151.4907 59.9961 32.0000 1.9673 1.9681 415.4370 415.6420 0.0310 -1.0000 -1.0000 1536130 1579446946.30 151.4949 59.9961 32.0000 1.9673 1.9681 415.4250 415.6306 0.0311 -1.0000 -1.0000 1536193 1579446946.40 151.4950 59.9961 32.0000 1.9669 1.9677 415.4143 415.6200 0.0310 -1.0000 -1.0000 1536255 1579446946.50 151.4950 59.9961 32.0000 1.9671 1.9679 415.3595 415.5650 0.0311 -1.0000 -1.0000 1536318 1579446946.60 151.4950 59.9961 32.0000 1.9671 1.9679 415.3595 415.5650 0.0310 -1.0000 -1.0000 1536396 1579446946.70 151.4950 59.9961 32.0000 1.9670 1.9678 415.3826 415.5880 0.0310 -1.0000 -1.0000 1536458 1579446946.80 151.4980 59.9961 32.0000 1.9672 1.9680 415.4159 415.6211 0.0310 -1.0000 -1.0000 1537521 1579446946.90 151.5159 59.9961 32.0000 1.9673 1.9681 415.4795 415.6849 0.0310 -1.0000 -1.0000 1537583 1579446947.00 151.5159 59.9961 32.0000 1.9666 1.9674 415.4106 415.6169 0.0312 -1.0000 -1.0000 1537646 1579446947.10 151.5159 59.9961 32.0000 1.9673 1.9681 415.3447 415.5501 0.0309 -1.0000 -1.0000 1537709 1579446947.20 151.5159 59.9961 32.0000 1.9672 1.9680 415.4042 415.6084 0.0309 -1.0000 -1.0000 1537787 1579446947.30 151.5159 59.9961 32.0000 1.9678 1.9686 415.4329 415.6386 0.0311 -1.0000 -1.0000 1537849 1579446947.40 151.5159 59.9961 32.0000 1.9670 1.9678 415.4930 415.6990 0.0311 -1.0000 -1.0000 1537927 1579446947.50 151.4947 59.9961 32.0000 1.9668 1.9676 415.4625 415.6685 0.0311 -1.0000 -1.0000 1537990 1579446947.60 151.4947 59.9961 32.0000 1.9668 1.9676 415.4083 415.6135 0.0309 -1.0000 -1.0000 1538052 1579446947.70 151.4947 59.9961 32.0000 1.9679 1.9687 415.4405 415.6463 0.0312 -1.0000 -1.0000 1538115 1579446947.80 151.4947 59.9961 32.0000 1.9674 1.9682 415.4944 415.7000 0.0310 -1.0000 -1.0000 1538365 1579446947.90 151.4947 59.9961 32.0000 1.9674 1.9682 415.4364 415.6414 0.0310 -1.0000 -1.0000 1538427 1579446948.00 151.4721 59.9961 32.0000 1.9667 1.9675 415.4456 415.6505 0.0310 -1.0000 -1.0000 1538505 1579446948.10 151.4704 59.9961 32.0000 1.9674 1.9682 415.5300 415.7351 0.0310 -1.0000 -1.0000 1538568 1579446948.20 151.4704 59.9961 32.0000 1.9672 1.9680 415.4194 415.6249 0.0311 -1.0000 -1.0000 1538630 1579446948.30 151.4704 59.9961 32.0000 1.9671 1.9679 415.3965 415.6016 0.0309 -1.0000 -1.0000 1538708 1579446948.40 151.4704 59.9961 32.0000 1.9675 1.9683 415.4324 415.6384 0.0311 -1.0000 -1.0000 1538771 1579446948.50 151.4704 59.9961 32.0000 1.9675 1.9683 415.4756 415.6812 0.0310 -1.0000 -1.0000 1538833 1579446948.60 151.4704 59.9961 32.0000 1.9671 1.9679 415.4905 415.6961 0.0311 -1.0000 -1.0000 1538896 1579446948.70 151.4704 59.9961 32.0000 1.9674 1.9682 415.4311 415.6368 0.0310 -1.0000 -1.0000 1538958 1579446948.80 151.4704 59.9961 32.0000 1.9677 1.9685 415.4304 415.6348 0.0309 -1.0000 -1.0000 1539052 1579446948.90 151.4704 59.9961 32.0000 1.9676 1.9684 415.4247 415.6294 0.0309 -1.0000 -1.0000 1539115 1579446949.00 151.4704 59.9961 32.0000 1.9670 1.9678 415.4954 415.7005 0.0310 -1.0000 -1.0000 1539177 1579446949.10 151.4704 59.9961 32.0000 1.9671 1.9679 415.4423 415.6471 0.0310 -1.0000 -1.0000 1539240 1579446949.20 151.4835 59.9958 32.0000 1.9671 1.9679 415.4627 415.6677 0.0309 -1.0000 -1.0000 1539318 1579446949.30 151.4835 59.9958 32.0000 1.9682 1.9690 415.4944 415.7002 0.0311 -1.0000 -1.0000 1539380 1579446949.40 151.4835 59.9958 32.0000 1.9685 1.9693 415.4534 415.6586 0.0310 -1.0000 -1.0000 1539458 1579446949.50 151.4835 59.9958 32.0000 1.9677 1.9685 415.4359 415.6411 0.0310 -1.0000 -1.0000 1539521 1579446949.60 151.4835 59.9958 32.0000 1.9671 1.9679 415.4134 415.6192 0.0311 -1.0000 -1.0000 1539584 1579446949.70 151.4835 59.9958 32.0000 1.9673 1.9681 415.4341 415.6394 0.0311 -1.0000 -1.0000 1539662 1579446949.80 151.4835 59.9958 32.0000 1.9671 1.9679 415.4998 415.7057 0.0311 -1.0000 -1.0000 1539724 1579446949.90 151.4835 59.9958 32.0000 1.9678 1.9686 415.4089 415.6142 0.0310 -1.0000 -1.0000 1539787 1579446950.00 151.4835 59.9958 32.0000 1.9677 1.9685 415.3930 415.5979 0.0310 -1.0000 -1.0000 1539865 1579446950.10 151.4835 59.9958 32.0000 1.9672 1.9680 415.4005 415.6052 0.0309 -1.0000 -1.0000 1539912 1579446950.20 151.4835 59.9958 32.0000 1.9670 1.9678 415.3860 415.5912 0.0310 -1.0000 -1.0000 1539974 1579446950.30 151.4835 59.9958 32.0000 1.9671 1.9679 415.3674 415.5733 0.0311 -1.0000 -1.0000 1540318 1579446950.40 151.4835 59.9958 32.0000 1.9675 1.9683 415.3694 415.5745 0.0310 -1.0000 -1.0000 1540380 1579446950.50 151.4835 59.9958 32.0000 1.9676 1.9684 415.4304 415.6359 0.0310 -1.0000 -1.0000 1540443 1579446950.60 151.4833 59.9958 32.0000 1.9673 1.9681 415.4372 415.6414 0.0309 -1.0000 -1.0000 1540521 1579446950.70 151.4833 59.9958 32.0000 1.9675 1.9683 415.4120 415.6171 0.0310 -1.0000 -1.0000 1540583 1579446950.80 151.4833 59.9958 32.0000 1.9675 1.9683 415.3901 415.5965 0.0312 -1.0000 -1.0000 1540646 1579446950.90 151.4833 59.9958 32.0000 1.9676 1.9684 415.4107 415.6155 0.0310 -1.0000 -1.0000 1540708 1579446951.00 151.4833 59.9958 32.0000 1.9671 1.9679 415.3410 415.5462 0.0310 -1.0000 -1.0000 1540771 1579446951.10 151.4833 59.9958 32.0000 1.9675 1.9683 415.3923 415.5971 0.0309 -1.0000 -1.0000 1540833 1579446951.20 151.5098 59.9958 32.0000 1.9673 1.9681 415.3543 415.5584 0.0309 -1.0000 -1.0000 1540912 1579446951.30 151.5098 59.9958 32.0000 1.9676 1.9684 415.4493 415.6554 0.0312 -1.0000 -1.0000 1541099 1579446951.40 151.5098 59.9958 32.0000 1.9671 1.9679 415.3660 415.5707 0.0310 -1.0000 -1.0000 1541177 1579446951.50 151.5098 59.9958 32.0000 1.9674 1.9682 415.5072 415.7124 0.0309 -1.0000 -1.0000 1541240 1579446951.60 151.5098 59.9958 32.0000 1.9668 1.9676 415.4753 415.6804 0.0310 -1.0000 -1.0000 1541286 1579446951.70 151.4763 59.9958 32.0000 1.9673 1.9681 415.3652 415.5692 0.0309 -1.0000 -1.0000 1541365 1579446951.80 151.4763 59.9958 32.0000 1.9674 1.9682 415.4067 415.6124 0.0310 -1.0000 -1.0000 1541427 1579446951.90 151.4763 59.9958 32.0000 1.9680 1.9688 415.4179 415.6229 0.0310 -1.0000 -1.0000 1541865 1579446952.00 151.4763 59.9958 32.0000 1.9674 1.9682 415.3959 415.6010 0.0310 -1.0000 -1.0000 1541927 1579446952.10 151.4763 59.9958 32.0000 1.9676 1.9684 415.3841 415.5891 0.0310 -1.0000 -1.0000 1541990 1579446952.20 151.4763 59.9958 32.0000 1.9680 1.9688 415.3867 415.5923 0.0311 -1.0000 -1.0000 1542052 1579446952.30 151.4763 59.9958 32.0000 1.9670 1.9678 415.4277 415.6326 0.0309 -1.0000 -1.0000 1542130 1579446952.40 151.4763 59.9958 32.0000 1.9682 1.9690 415.4425 415.6476 0.0310 -1.0000 -1.0000 1542365 1579446952.50 151.4763 59.9958 32.0000 1.9669 1.9677 415.4384 415.6442 0.0311 -1.0000 -1.0000 1542427 1579446952.60 151.4763 59.9958 32.0000 1.9677 1.9685 415.4159 415.6218 0.0311 -1.0000 -1.0000 1542505 1579446952.70 151.4763 59.9958 32.0000 1.9674 1.9683 415.4156 415.6212 0.0310 -1.0000 -1.0000 1542568 1579446952.80 151.4877 59.9958 32.0000 1.9674 1.9682 415.4109 415.6166 0.0311 -1.0000 -1.0000 1542630 1579446952.90 151.4877 59.9958 32.0000 1.9684 1.9692 415.4847 415.6893 0.0309 -1.0000 -1.0000 1542865 1579446953.00 151.4877 59.9958 32.0000 1.9670 1.9678 415.4344 415.6396 0.0311 -1.0000 -1.0000 1542927 1579446953.10 151.4877 59.9958 32.0000 1.9671 1.9679 415.4175 415.6229 0.0310 -1.0000 -1.0000 1542990 1579446953.20 151.4925 59.9958 32.0000 1.9674 1.9682 415.4271 415.6327 0.0311 -1.0000 -1.0000 1543052 1579446953.30 151.5086 59.9958 32.0000 1.9674 1.9682 415.4529 415.6580 0.0309 -1.0000 -1.0000 1543115 1579446953.40 151.5171 59.9958 32.0000 1.9678 1.9686 415.5040 415.7087 0.0309 -1.0000 -1.0000 1543193 1579446953.50 151.5171 59.9958 32.0000 1.9677 1.9685 415.4437 415.6488 0.0310 -1.0000 -1.0000 1543255 1579446953.60 151.5171 59.9958 32.0000 1.9675 1.9683 415.4090 415.6138 0.0309 -1.0000 -1.0000 1543318 1579446953.70 151.5171 59.9958 32.0000 1.9677 1.9685 415.4075 415.6129 0.0310 -1.0000 -1.0000 1543396 1579446953.80 151.5171 59.9958 32.0000 1.9682 1.9690 415.4231 415.6287 0.0310 -1.0000 -1.0000 1543458 1579446953.90 151.4533 59.9958 32.0000 1.9674 1.9682 415.3944 415.5987 0.0308 -1.0000 -1.0000 1543552 1579446954.00 151.4533 59.9958 32.0000 1.9674 1.9682 415.3101 415.5169 0.0312 -1.0000 -1.0000 1543630 1579446954.10 151.4533 59.9958 32.0000 1.9676 1.9684 415.4752 415.6806 0.0310 -1.0000 -1.0000 1543693 1579446954.20 151.4533 59.9958 32.0000 1.9669 1.9677 415.4119 415.6171 0.0310 -1.0000 -1.0000 1543755 1579446954.30 151.4533 59.9958 32.0000 1.9674 1.9682 415.3287 415.5324 0.0309 -1.0000 -1.0000 1543849 1579446954.40 151.4533 59.9958 32.0000 1.9674 1.9682 415.3944 415.6007 0.0312 -1.0000 -1.0000 1544365 1579446954.50 151.5138 59.9958 32.0000 1.9682 1.9690 415.4405 415.6459 0.0309 -1.0000 -1.0000 1544427 1579446954.60 151.5138 59.9958 32.0000 1.9672 1.9680 415.3698 415.5753 0.0310 -1.0000 -1.0000 1544490 1579446954.70 151.5138 59.9958 32.0000 1.9671 1.9679 415.3915 415.5963 0.0309 -1.0000 -1.0000 1544552 1579446954.80 151.5138 59.9958 32.0000 1.9676 1.9684 415.3794 415.5837 0.0308 -1.0000 -1.0000 1544615 1579446954.90 151.5138 59.9958 32.0000 1.9679 1.9687 415.4247 415.6302 0.0310 -1.0000 -1.0000 1544818 1579446955.00 151.5138 59.9958 32.0000 1.9671 1.9679 415.3951 415.6005 0.0311 -1.0000 -1.0000 1544880 1579446955.10 151.5138 59.9958 32.0000 1.9672 1.9680 415.4117 415.6165 0.0309 -1.0000 -1.0000 1544943 1579446955.20 151.5138 59.9958 32.0000 1.9679 1.9687 415.3541 415.5589 0.0309 -1.0000 -1.0000 1545005 1579446955.30 151.5138 59.9958 32.0000 1.9673 1.9681 415.4185 415.6233 0.0310 -1.0000 -1.0000 1545083 1579446955.40 151.5138 59.9958 32.0000 1.9673 1.9681 415.4232 415.6284 0.0310 -1.0000 -1.0000 1545146 1579446955.50 151.5138 59.9958 32.0000 1.9670 1.9678 415.3557 415.5607 0.0309 -1.0000 -1.0000 1545318 1579446955.60 151.5336 59.9956 32.0000 1.9672 1.9680 415.4044 415.6090 0.0309 -1.0000 -1.0000 1545380 1579446955.70 151.5336 59.9956 32.0000 1.9687 1.9695 415.4306 415.6357 0.0310 -1.0000 -1.0000 1545458 1579446955.80 151.5336 59.9956 32.0000 1.9682 1.9690 415.3589 415.5634 0.0309 -1.0000 -1.0000 1545521 1579446955.90 151.5336 59.9956 32.0000 1.9676 1.9684 415.3953 415.6009 0.0311 -1.0000 -1.0000 1545599 1579446956.00 151.5336 59.9956 32.0000 1.9677 1.9685 415.3865 415.5915 0.0309 -1.0000 -1.0000 1545833 1579446956.10 151.5077 59.9956 32.0000 1.9679 1.9687 415.3848 415.5898 0.0310 -1.0000 -1.0000 1545896 1579446956.20 151.5077 59.9956 32.0000 1.9681 1.9689 415.3824 415.5880 0.0311 -1.0000 -1.0000 1545958 1579446956.30 151.5077 59.9956 32.0000 1.9672 1.9681 415.4122 415.6173 0.0310 -1.0000 -1.0000 1546021 1579446956.40 151.5077 59.9956 32.0000 1.9679 1.9687 415.3713 415.5765 0.0311 -1.0000 -1.0000 1546083 1579446956.50 151.5077 59.9956 32.0000 1.9672 1.9680 415.3198 415.5260 0.0311 -1.0000 -1.0000 1546833 1579446956.60 151.5077 59.9956 32.0000 1.9675 1.9683 415.4428 415.6482 0.0310 -1.0000 -1.0000 1546896 1579446956.70 151.5103 59.9956 32.0000 1.9673 1.9681 415.3280 415.5322 0.0309 -1.0000 -1.0000 1546958 1579446956.80 151.5129 59.9956 32.0000 1.9681 1.9689 415.4219 415.6272 0.0311 -1.0000 -1.0000 1547021 1579446956.90 151.5129 59.9956 32.0000 1.9680 1.9689 415.3662 415.5710 0.0309 -1.0000 -1.0000 1547099 1579446957.00 151.5129 59.9956 32.0000 1.9675 1.9683 415.4067 415.6123 0.0310 -1.0000 -1.0000 1547162 1579446957.10 151.5129 59.9956 32.0000 1.9682 1.9690 415.3659 415.5706 0.0309 -1.0000 -1.0000 1547224 1579446957.20 151.5129 59.9956 32.0000 1.9677 1.9685 415.3659 415.5713 0.0311 -1.0000 -1.0000 1547302 1579446957.30 151.5129 59.9956 32.0000 1.9680 1.9688 415.3687 415.5744 0.0311 -1.0000 -1.0000 1547365 1579446957.40 151.5129 59.9956 32.0000 1.9673 1.9681 415.3957 415.6013 0.0311 -1.0000 -1.0000 1547427 1579446957.50 151.5129 59.9956 32.0000 1.9675 1.9683 415.3283 415.5339 0.0310 -1.0000 -1.0000 1547552 1579446957.60 151.5129 59.9956 32.0000 1.9675 1.9683 415.3859 415.5907 0.0309 -1.0000 -1.0000 1547615 1579446957.70 151.5129 59.9956 32.0000 1.9681 1.9689 415.3399 415.5452 0.0311 -1.0000 -1.0000 1547693 1579446957.80 151.4685 59.9956 32.0000 1.9679 1.9688 415.3727 415.5781 0.0310 -1.0000 -1.0000 1547755 1579446957.90 151.4685 59.9956 32.0000 1.9680 1.9688 415.3895 415.5948 0.0310 -1.0000 -1.0000 1547818 1579446958.00 151.4685 59.9956 32.0000 1.9673 1.9681 415.4943 415.6998 0.0311 -1.0000 -1.0000 1547896 1579446958.10 151.4685 59.9956 32.0000 1.9672 1.9680 415.4034 415.6083 0.0309 -1.0000 -1.0000 1547958 1579446958.20 151.4685 59.9956 32.0000 1.9663 1.9671 415.4831 415.6883 0.0310 -1.0000 -1.0000 1548006 1579446958.30 151.4685 59.9956 32.0000 1.9664 1.9672 415.3811 415.5865 0.0311 -1.0000 -1.0000 1548083 1579446958.40 151.4685 59.9956 32.0000 1.9668 1.9676 415.3527 415.5583 0.0310 -1.0000 -1.0000 1548146 1579446958.50 151.4592 59.9956 32.0000 1.9675 1.9683 415.3149 415.5212 0.0312 -1.0000 -1.0000 1548380 1579446958.60 151.4592 59.9956 32.0000 1.9678 1.9686 415.4405 415.6459 0.0309 -1.0000 -1.0000 1548443 1579446958.70 151.4592 59.9956 32.0000 1.9676 1.9684 415.3805 415.5844 0.0308 -1.0000 -1.0000 1548505 1579446958.80 151.4592 59.9956 32.0000 1.9671 1.9679 415.3894 415.5944 0.0310 -1.0000 -1.0000 1548583 1579446958.90 151.4592 59.9956 32.0000 1.9669 1.9677 415.3937 415.5986 0.0310 -1.0000 -1.0000 1548646 1579446959.00 151.5197 59.9956 32.0000 1.9677 1.9685 415.3428 415.5483 0.0311 -1.0000 -1.0000 1548708 1579446959.10 151.5417 59.9956 32.0000 1.9671 1.9679 415.4270 415.6315 0.0309 -1.0000 -1.0000 1548771 1579446959.20 151.5417 59.9956 32.0000 1.9673 1.9681 415.3907 415.5954 0.0309 -1.0000 -1.0000 1548849 1579446959.30 151.5417 59.9956 32.0000 1.9670 1.9678 415.4423 415.6472 0.0309 -1.0000 -1.0000 1548912 1579446959.40 151.5417 59.9956 32.0000 1.9669 1.9677 415.4022 415.6071 0.0310 -1.0000 -1.0000 1548974 1579446959.50 151.5417 59.9956 32.0000 1.9672 1.9680 415.3694 415.5750 0.0310 -1.0000 -1.0000 1549052 1579446959.60 151.4779 59.9956 32.0000 1.9678 1.9686 415.3718 415.5774 0.0311 -1.0000 -1.0000 1549380 1579446959.70 151.4779 59.9956 32.0000 1.9679 1.9687 415.4441 415.6494 0.0310 -1.0000 -1.0000 1549458 1579446959.80 151.4779 59.9956 32.0000 1.9676 1.9684 415.4283 415.6337 0.0310 -1.0000 -1.0000 1549521 1579446959.90 151.4779 59.9956 32.0000 1.9674 1.9682 415.4213 415.6264 0.0310 -1.0000 -1.0000 1549583 1579446960.00 151.4779 59.9956 32.0000 1.9671 1.9679 415.3593 415.5641 0.0309 -1.0000 -1.0000 1549662 1579446960.10 151.5236 59.9956 32.0000 1.9676 1.9684 415.3936 415.5974 0.0308 -1.0000 -1.0000 1549896 1579446960.20 151.5287 59.9956 32.0000 1.9673 1.9681 415.3917 415.5964 0.0310 -1.0000 -1.0000 1549958 1579446960.30 151.5287 59.9956 32.0000 1.9679 1.9687 415.3291 415.5347 0.0310 -1.0000 -1.0000 1550021 1579446960.40 151.5287 59.9956 32.0000 1.9671 1.9679 415.4900 415.6945 0.0309 -1.0000 -1.0000 1550083 1579446960.50 151.5287 59.9956 32.0000 1.9671 1.9679 415.3817 415.5858 0.0308 -1.0000 -1.0000 1550146 1579446960.60 151.5268 59.9957 32.0000 1.9677 1.9685 415.4005 415.6049 0.0309 -1.0000 -1.0000 1550380 1579446960.70 151.5161 59.9959 32.0000 1.9668 1.9677 415.4033 415.6086 0.0310 -1.0000 -1.0000 1550443 1579446960.80 151.5271 59.9959 32.0000 1.9684 1.9692 415.4474 415.6515 0.0308 -1.0000 -1.0000 1550505 1579446960.90 151.5297 59.9959 32.0000 1.9677 1.9685 415.4989 415.7039 0.0310 -1.0000 -1.0000 1550583 1579446961.00 151.5297 59.9959 32.0000 1.9676 1.9684 415.3979 415.6026 0.0309 -1.0000 -1.0000 1550646 1579446961.10 151.5297 59.9959 32.0000 1.9684 1.9692 415.4044 415.6090 0.0309 -1.0000 -1.0000 1551068 1579446961.20 151.4972 59.9959 32.0000 1.9677 1.9685 415.4293 415.6350 0.0311 -1.0000 -1.0000 1551146 1579446961.30 151.4972 59.9959 32.0000 1.9679 1.9687 415.4620 415.6669 0.0309 -1.0000 -1.0000 1551208 1579446961.40 151.4972 59.9959 32.0000 1.9670 1.9678 415.4014 415.6063 0.0310 -1.0000 -1.0000 1551286 1579446961.50 151.4972 59.9959 32.0000 1.9671 1.9679 415.3704 415.5768 0.0311 -1.0000 -1.0000 1551333 1579446961.60 151.4972 59.9959 32.0000 1.9676 1.9684 415.4245 415.6293 0.0310 -1.0000 -1.0000 1552083 1579446961.70 151.5295 59.9959 32.0000 1.9680 1.9688 415.4054 415.6103 0.0310 -1.0000 -1.0000 1552162 1579446961.80 151.5336 59.9959 32.0000 1.9676 1.9684 415.4222 415.6253 0.0308 -1.0000 -1.0000 1552224 1579446961.90 151.5336 59.9959 32.0000 1.9679 1.9687 415.4051 415.6109 0.0311 -1.0000 -1.0000 1552286 1579446962.00 151.5336 59.9959 32.0000 1.9681 1.9689 415.4612 415.6665 0.0309 -1.0000 -1.0000 1552349 1579446962.10 151.5336 59.9959 32.0000 1.9670 1.9678 415.4186 415.6234 0.0310 -1.0000 -1.0000 1552412 1579446962.20 151.5336 59.9959 32.0000 1.9675 1.9683 415.3712 415.5771 0.0311 -1.0000 -1.0000 1552474 1579446962.30 151.5314 59.9959 32.0000 1.9673 1.9681 415.4196 415.6252 0.0311 -1.0000 -1.0000 1552552 1579446962.40 151.5314 59.9959 32.0000 1.9683 1.9691 415.4258 415.6311 0.0310 -1.0000 -1.0000 1552615 1579446962.50 151.5314 59.9959 32.0000 1.9675 1.9683 415.4660 415.6720 0.0310 -1.0000 -1.0000 1552677 1579446962.60 151.5314 59.9959 32.0000 1.9677 1.9685 415.4061 415.6111 0.0310 -1.0000 -1.0000 1552755 1579446962.70 151.5314 59.9959 32.0000 1.9671 1.9679 415.4254 415.6309 0.0310 -1.0000 -1.0000 1552818 1579446962.80 151.5241 59.9959 32.0000 1.9674 1.9682 415.3590 415.5637 0.0309 -1.0000 -1.0000 1552880 1579446962.90 151.4997 59.9959 32.0000 1.9674 1.9682 415.3564 415.5614 0.0311 -1.0000 -1.0000 1552958 1579446963.00 151.4997 59.9959 32.0000 1.9677 1.9685 415.4225 415.6271 0.0309 -1.0000 -1.0000 1553021 1579446963.10 151.4997 59.9959 32.0000 1.9674 1.9682 415.4641 415.6688 0.0309 -1.0000 -1.0000 1553083 1579446963.20 151.4997 59.9959 32.0000 1.9678 1.9686 415.4027 415.6074 0.0310 -1.0000 -1.0000 1553318 1579446963.30 151.4997 59.9959 32.0000 1.9676 1.9684 415.3957 415.5997 0.0308 -1.0000 -1.0000 1553380 1579446963.40 151.4997 59.9959 32.0000 1.9666 1.9674 415.4546 415.6593 0.0309 -1.0000 -1.0000 1553459 1579446963.50 151.4997 59.9959 32.0000 1.9676 1.9684 415.3834 415.5883 0.0310 -1.0000 -1.0000 1553521 1579446963.60 151.4997 59.9959 32.0000 1.9674 1.9682 415.3589 415.5644 0.0310 -1.0000 -1.0000 1553583 1579446963.70 151.4997 59.9959 32.0000 1.9671 1.9679 415.3910 415.5961 0.0309 -1.0000 -1.0000 1553865 1579446963.80 151.4997 59.9959 32.0000 1.9678 1.9686 415.4003 415.6060 0.0311 -1.0000 -1.0000 1553927 1579446963.90 151.4997 59.9959 32.0000 1.9673 1.9681 415.3865 415.5917 0.0310 -1.0000 -1.0000 1553990 1579446964.00 151.4997 59.9959 32.0000 1.9666 1.9674 415.3882 415.5930 0.0309 -1.0000 -1.0000 1554068 1579446964.10 151.4997 59.9959 32.0000 1.9678 1.9686 415.4100 415.6151 0.0310 -1.0000 -1.0000 1554130 1579446964.20 151.4805 59.9959 32.0000 1.9678 1.9686 415.4103 415.6139 0.0308 -1.0000 -1.0000 1554302 1579446964.30 151.4805 59.9959 32.0000 1.9683 1.9691 415.4267 415.6318 0.0310 -1.0000 -1.0000 1554380 1579446964.40 151.4805 59.9959 32.0000 1.9675 1.9683 415.4425 415.6474 0.0310 -1.0000 -1.0000 1554443 1579446964.50 151.4805 59.9959 32.0000 1.9670 1.9678 415.4478 415.6530 0.0310 -1.0000 -1.0000 1554505 1579446964.60 151.4805 59.9959 32.0000 1.9676 1.9684 415.3550 415.5603 0.0310 -1.0000 -1.0000 1554583 1579446964.70 151.5319 59.9959 32.0000 1.9675 1.9683 415.4129 415.6173 0.0309 -1.0000 -1.0000 1554646 1579446964.80 151.5319 59.9959 32.0000 1.9681 1.9689 415.3266 415.5305 0.0308 -1.0000 -1.0000 1554708 1579446964.90 151.5319 59.9959 32.0000 1.9673 1.9681 415.4629 415.6677 0.0309 -1.0000 -1.0000 1554771 1579446965.00 151.5319 59.9959 32.0000 1.9677 1.9685 415.3777 415.5827 0.0310 -1.0000 -1.0000 1554849 1579446965.10 151.5319 59.9959 32.0000 1.9678 1.9686 415.3837 415.5885 0.0310 -1.0000 -1.0000 1554912 1579446965.20 151.5319 59.9959 32.0000 1.9675 1.9683 415.3734 415.5784 0.0309 -1.0000 -1.0000 1554990 1579446965.30 151.4537 59.9959 32.0000 1.9678 1.9686 415.3874 415.5927 0.0311 -1.0000 -1.0000 1555052 1579446965.40 151.4537 59.9959 32.0000 1.9676 1.9684 415.3355 415.5402 0.0309 -1.0000 -1.0000 1555115 1579446965.50 151.4537 59.9959 32.0000 1.9667 1.9675 415.4210 415.6262 0.0310 -1.0000 -1.0000 1555177 1579446965.60 151.4537 59.9959 32.0000 1.9670 1.9678 415.3389 415.5438 0.0310 -1.0000 -1.0000 1555240 1579446965.70 151.4537 59.9959 32.0000 1.9664 1.9672 415.2987 415.5043 0.0310 -1.0000 -1.0000 1555349 1579446965.80 151.4811 59.9959 32.0000 1.9672 1.9680 415.3609 415.5656 0.0309 -1.0000 -1.0000 1555427 1579446965.90 151.4811 59.9959 32.0000 1.9672 1.9680 415.3626 415.5683 0.0312 -1.0000 -1.0000 1555490 1579446966.00 151.4811 59.9959 32.0000 1.9678 1.9686 415.4020 415.6064 0.0309 -1.0000 -1.0000 1555552 1579446966.10 151.4811 59.9959 32.0000 1.9669 1.9677 415.3540 415.5583 0.0308 -1.0000 -1.0000 1555615 1579446966.20 151.4811 59.9959 32.0000 1.9676 1.9683 415.3742 415.5783 0.0309 -1.0000 -1.0000 1556099 1579446966.30 151.4811 59.9959 32.0000 1.9673 1.9681 415.3167 415.5215 0.0310 -1.0000 -1.0000 1556162 1579446966.40 151.4811 59.9959 32.0000 1.9668 1.9676 415.3593 415.5644 0.0310 -1.0000 -1.0000 1556224 1579446966.50 151.4811 59.9959 32.0000 1.9667 1.9675 415.3758 415.5811 0.0310 -1.0000 -1.0000 1556286 1579446966.60 151.4811 59.9959 32.0000 1.9672 1.9680 415.2853 415.4909 0.0311 -1.0000 -1.0000 1556365 1579446966.70 151.4811 59.9959 32.0000 1.9671 1.9679 415.3622 415.5669 0.0309 -1.0000 -1.0000 1556599 1579446966.80 151.4811 59.9959 32.0000 1.9663 1.9671 415.3613 415.5662 0.0310 -1.0000 -1.0000 1556662 1579446966.90 151.4697 59.9959 32.0000 1.9670 1.9678 415.3116 415.5156 0.0308 -1.0000 -1.0000 1556740 1579446967.00 151.4691 59.9959 32.0000 1.9668 1.9676 415.3838 415.5889 0.0310 -1.0000 -1.0000 1556802 1579446967.10 151.4691 59.9959 32.0000 1.9672 1.9680 415.3953 415.5994 0.0308 -1.0000 -1.0000 1556865 1579446967.20 151.4691 59.9959 32.0000 1.9673 1.9681 415.3884 415.5933 0.0310 -1.0000 -1.0000 1556927 1579446967.30 151.4691 59.9959 32.0000 1.9675 1.9683 415.3534 415.5586 0.0310 -1.0000 -1.0000 1557115 1579446967.40 151.4691 59.9959 32.0000 1.9674 1.9682 415.3811 415.5864 0.0311 -1.0000 -1.0000 1557177 1579446967.50 151.5008 59.9959 32.0000 1.9672 1.9680 415.4217 415.6260 0.0308 -1.0000 -1.0000 1557240 1579446967.60 151.5230 59.9959 32.0000 1.9681 1.9689 415.3987 415.6028 0.0309 -1.0000 -1.0000 1557302 1579446967.70 151.5270 59.9959 32.0000 1.9675 1.9683 415.4524 415.6571 0.0309 -1.0000 -1.0000 1557380 1579446967.80 151.5270 59.9959 32.0000 1.9674 1.9682 415.4121 415.6163 0.0309 -1.0000 -1.0000 1557568 1579446967.90 151.5270 59.9959 32.0000 1.9670 1.9678 415.3917 415.5972 0.0311 -1.0000 -1.0000 1557630 1579446968.00 151.5052 59.9959 32.0000 1.9673 1.9681 415.3489 415.5546 0.0310 -1.0000 -1.0000 1557693 1579446968.10 151.5019 59.9959 32.0000 1.9671 1.9679 415.3902 415.5959 0.0311 -1.0000 -1.0000 1557755 1579446968.20 151.5019 59.9959 32.0000 1.9677 1.9685 415.4197 415.6256 0.0310 -1.0000 -1.0000 1557818 1579446968.30 151.5019 59.9959 32.0000 1.9675 1.9683 415.3859 415.5912 0.0310 -1.0000 -1.0000 1558115 1579446968.40 151.5019 59.9959 32.0000 1.9675 1.9683 415.3389 415.5449 0.0311 -1.0000 -1.0000 1558177 1579446968.50 151.5019 59.9959 32.0000 1.9673 1.9681 415.3796 415.5842 0.0309 -1.0000 -1.0000 1558240 1579446968.60 151.5609 59.9959 32.0000 1.9676 1.9684 415.3590 415.5638 0.0310 -1.0000 -1.0000 1558318 1579446968.70 151.5609 59.9959 32.0000 1.9672 1.9680 415.3839 415.5892 0.0310 -1.0000 -1.0000 1558380 1579446968.80 151.5609 59.9959 32.0000 1.9676 1.9684 415.3682 415.5730 0.0310 -1.0000 -1.0000 1558818 1579446968.90 151.5609 59.9959 32.0000 1.9673 1.9681 415.3839 415.5889 0.0309 -1.0000 -1.0000 1558880 1579446969.00 151.5609 59.9959 32.0000 1.9672 1.9680 415.3399 415.5450 0.0309 -1.0000 -1.0000 1558943 1579446969.10 151.5042 59.9959 32.0000 1.9660 1.9668 415.3490 415.5542 0.0311 -1.0000 -1.0000 1559005 1579446969.20 151.5033 59.9959 32.0000 1.9671 1.9679 415.3981 415.6039 0.0310 -1.0000 -1.0000 1559083 1579446969.30 151.5033 59.9959 32.0000 1.9676 1.9684 415.4275 415.6313 0.0308 -1.0000 -1.0000 1559318 1579446969.40 151.5033 59.9959 32.0000 1.9675 1.9683 415.3872 415.5915 0.0309 -1.0000 -1.0000 1559396 1579446969.50 151.5033 59.9959 32.0000 1.9664 1.9672 415.4068 415.6121 0.0310 -1.0000 -1.0000 1559459 1579446969.60 151.5033 59.9959 32.0000 1.9674 1.9682 415.3332 415.5378 0.0309 -1.0000 -1.0000 1559521 1579446969.70 151.5033 59.9959 32.0000 1.9669 1.9677 415.3297 415.5334 0.0308 -1.0000 -1.0000 1559599 1579446969.80 151.5033 59.9959 32.0000 1.9669 1.9677 415.3567 415.5621 0.0310 -1.0000 -1.0000 1559833 1579446969.90 151.4917 59.9964 32.0000 1.9674 1.9682 415.3201 415.5245 0.0310 -1.0000 -1.0000 1559896 1579446970.00 151.4743 59.9971 32.0000 1.9672 1.9680 415.3796 415.5850 0.0310 -1.0000 -1.0000 1559959 1579446970.10 151.4743 59.9971 32.0000 1.9676 1.9684 415.3852 415.5898 0.0309 -1.0000 -1.0000 1600021 1579446970.20 151.4743 59.9971 32.0000 1.9677 1.9685 415.3798 415.5851 0.0310 -1.0000 -1.0000 1600083 1579446970.30 151.5213 59.9971 32.0000 1.9676 1.9684 415.3873 415.5928 0.0311 -1.0000 -1.0000 1600333 1579446970.40 151.5213 59.9971 32.0000 1.9676 1.9684 415.3873 415.5924 0.0310 -1.0000 -1.0000 1600396 1579446970.50 151.5213 59.9971 32.0000 1.9676 1.9684 415.5024 415.7077 0.0310 -1.0000 -1.0000 1600458 1579446970.60 151.5213 59.9971 32.0000 1.9676 1.9684 415.3904 415.5949 0.0309 -1.0000 -1.0000 1600536 1579446970.70 151.5213 59.9971 32.0000 1.9675 1.9683 415.3471 415.5524 0.0310 -1.0000 -1.0000 1600599 1579446970.80 151.5169 59.9971 32.0000 1.9671 1.9679 415.3899 415.5937 0.0308 -1.0000 -1.0000 1601005 1579446970.90 151.5138 59.9971 32.0000 1.9679 1.9687 415.3535 415.5584 0.0310 -1.0000 -1.0000 1601068 1579446971.00 151.5138 59.9971 32.0000 1.9673 1.9681 415.3601 415.5650 0.0309 -1.0000 -1.0000 1601130 1579446971.10 151.5138 59.9971 32.0000 1.9671 1.9679 415.4008 415.6049 0.0309 -1.0000 -1.0000 1601193 1579446971.20 151.5138 59.9971 32.0000 1.9677 1.9685 415.4417 415.6467 0.0310 -1.0000 -1.0000 1601271 1579446971.30 151.5138 59.9971 32.0000 1.9668 1.9676 415.5049 415.7103 0.0310 -1.0000 -1.0000 1601333 1579446971.40 151.5229 59.9971 32.0000 1.9668 1.9676 415.3303 415.5345 0.0309 -1.0000 -1.0000 1601411 1579446971.50 151.5229 59.9971 32.0000 1.9669 1.9677 415.3322 415.5372 0.0309 -1.0000 -1.0000 1601474 1579446971.60 151.5229 59.9971 32.0000 1.9678 1.9686 415.4104 415.6154 0.0310 -1.0000 -1.0000 1601536 1579446971.70 151.5229 59.9971 32.0000 1.9676 1.9684 415.3770 415.5826 0.0310 -1.0000 -1.0000 1601599 1579446971.80 151.5229 59.9971 32.0000 1.9672 1.9680 415.3847 415.5890 0.0310 -1.0000 -1.0000 1601661 1579446971.90 151.5229 59.9971 32.0000 1.9671 1.9679 415.3547 415.5603 0.0310 -1.0000 -1.0000 1601724 1579446972.00 151.5229 59.9971 32.0000 1.9673 1.9681 415.3567 415.5620 0.0310 -1.0000 -1.0000 1601802 1579446972.10 151.5229 59.9971 32.0000 1.9675 1.9683 415.3504 415.5553 0.0310 -1.0000 -1.0000 1601865 1579446972.20 151.5229 59.9971 32.0000 1.9676 1.9684 415.4637 415.6692 0.0311 -1.0000 -1.0000 1601927 1579446972.30 151.5229 59.9971 32.0000 1.9673 1.9681 415.4162 415.6216 0.0310 -1.0000 -1.0000 1602006 1579446972.40 151.5231 59.9971 32.0000 1.9675 1.9683 415.3889 415.5938 0.0309 -1.0000 -1.0000 1602380 1579446972.50 151.5037 59.9971 32.0000 1.9677 1.9685 415.3332 415.5377 0.0309 -1.0000 -1.0000 1602443 1579446972.60 151.5037 59.9971 32.0000 1.9672 1.9680 415.3736 415.5777 0.0309 -1.0000 -1.0000 1602521 1579446972.70 151.5037 59.9971 32.0000 1.9676 1.9684 415.4210 415.6265 0.0311 -1.0000 -1.0000 1602583 1579446972.80 151.5037 59.9971 32.0000 1.9665 1.9673 415.3503 415.5557 0.0310 -1.0000 -1.0000 1602646 1579446972.90 151.5037 59.9971 32.0000 1.9673 1.9681 415.3384 415.5436 0.0310 -1.0000 -1.0000 1602724 1579446973.00 151.5037 59.9971 32.0000 1.9675 1.9683 415.3698 415.5750 0.0310 -1.0000 -1.0000 1602786 1579446973.10 151.5037 59.9971 32.0000 1.9672 1.9680 415.3664 415.5717 0.0310 -1.0000 -1.0000 1602849 1579446973.20 151.5037 59.9971 32.0000 1.9675 1.9683 415.4045 415.6091 0.0309 -1.0000 -1.0000 1602911 1579446973.30 151.5037 59.9971 32.0000 1.9670 1.9678 415.4405 415.6453 0.0309 -1.0000 -1.0000 1602974 1579446973.40 151.5037 59.9971 32.0000 1.9670 1.9678 415.3810 415.5859 0.0310 -1.0000 -1.0000 1603115 1579446973.50 151.5012 59.9971 32.0000 1.9674 1.9682 415.3777 415.5833 0.0310 -1.0000 -1.0000 1603177 1579446973.60 151.4938 59.9971 32.0000 1.9676 1.9684 415.3974 415.6022 0.0310 -1.0000 -1.0000 1603240 1579446973.70 151.4938 59.9971 32.0000 1.9676 1.9684 415.3745 415.5796 0.0309 -1.0000 -1.0000 1603318 1579446973.80 151.4938 59.9971 32.0000 1.9676 1.9684 415.3551 415.5601 0.0310 -1.0000 -1.0000 1603380 1579446973.90 151.5652 59.9971 32.0000 1.9673 1.9681 415.4006 415.6062 0.0311 -1.0000 -1.0000 1603443 1579446974.00 151.5652 59.9971 32.0000 1.9674 1.9682 415.4179 415.6235 0.0310 -1.0000 -1.0000 1603833 1579446974.10 151.5652 59.9971 32.0000 1.9673 1.9681 415.3845 415.5896 0.0310 -1.0000 -1.0000 1603896 1579446974.20 151.5652 59.9971 32.0000 1.9684 1.9692 415.3273 415.5328 0.0310 -1.0000 -1.0000 1603959 1579446974.30 151.5652 59.9971 32.0000 1.9681 1.9689 415.4508 415.6554 0.0309 -1.0000 -1.0000 1604036 1579446974.40 151.5652 59.9971 32.0000 1.9675 1.9683 415.3933 415.5992 0.0312 -1.0000 -1.0000 1604099 1579446974.50 151.5652 59.9971 32.0000 1.9677 1.9685 415.3539 415.5601 0.0311 -1.0000 -1.0000 1604365 1579446974.60 151.5701 59.9967 32.0000 1.9679 1.9687 415.3794 415.5857 0.0312 -1.0000 -1.0000 1604443 1579446974.70 151.5755 59.9963 32.0000 1.9679 1.9687 415.3320 415.5390 0.0312 -1.0000 -1.0000 1604505 1579446974.80 151.5755 59.9963 32.0000 1.9681 1.9689 415.4279 415.6334 0.0310 -1.0000 -1.0000 1604568 1579446974.90 151.5755 59.9963 32.0000 1.9676 1.9684 415.4309 415.6365 0.0311 -1.0000 -1.0000 1604646 1579446975.00 151.5755 59.9963 32.0000 1.9678 1.9686 415.4746 415.6803 0.0310 -1.0000 -1.0000 1605083 1579446975.10 151.5755 59.9963 32.0000 1.9674 1.9682 415.4699 415.6753 0.0310 -1.0000 -1.0000 1605146 1579446975.20 151.5755 59.9963 32.0000 1.9676 1.9684 415.4573 415.6635 0.0312 -1.0000 -1.0000 1605208 1579446975.30 151.5755 59.9963 32.0000 1.9674 1.9682 415.3558 415.5615 0.0310 -1.0000 -1.0000 1605271 1579446975.40 151.5755 59.9963 32.0000 1.9680 1.9688 415.4590 415.6639 0.0310 -1.0000 -1.0000 1605349 1579446975.50 151.5713 59.9963 32.0000 1.9672 1.9680 415.3545 415.5600 0.0310 -1.0000 -1.0000 1605584 1579446975.60 151.5445 59.9963 32.0000 1.9677 1.9685 415.3802 415.5853 0.0310 -1.0000 -1.0000 1605646 1579446975.70 151.5445 59.9963 32.0000 1.9679 1.9687 415.3964 415.6021 0.0311 -1.0000 -1.0000 1605709 1579446975.80 151.5385 59.9963 32.0000 1.9677 1.9685 415.4190 415.6238 0.0309 -1.0000 -1.0000 1605771 1579446975.90 151.5299 59.9963 32.0000 1.9671 1.9679 415.4018 415.6070 0.0310 -1.0000 -1.0000 1605833 1579446976.00 151.5299 59.9963 32.0000 1.9671 1.9679 415.4756 415.6807 0.0310 -1.0000 -1.0000 1606068 1579446976.10 151.5299 59.9963 32.0000 1.9678 1.9686 415.4304 415.6355 0.0309 -1.0000 -1.0000 1606130 1579446976.20 151.5299 59.9963 32.0000 1.9673 1.9681 415.4293 415.6332 0.0309 -1.0000 -1.0000 1606193 1579446976.30 151.5299 59.9963 32.0000 1.9672 1.9680 415.3810 415.5865 0.0310 -1.0000 -1.0000 1606271 1579446976.40 151.5247 59.9963 32.0000 1.9680 1.9688 415.4289 415.6337 0.0309 -1.0000 -1.0000 1606333 1579446976.50 151.5247 59.9963 32.0000 1.9676 1.9684 415.4177 415.6236 0.0311 -1.0000 -1.0000 1606615 1579446976.60 151.5247 59.9963 32.0000 1.9677 1.9685 415.4556 415.6606 0.0310 -1.0000 -1.0000 1606693 1579446976.70 151.5247 59.9963 32.0000 1.9675 1.9683 415.3232 415.5290 0.0312 -1.0000 -1.0000 1606755 1579446976.80 151.5247 59.9963 32.0000 1.9675 1.9683 415.3569 415.5622 0.0310 -1.0000 -1.0000 1606818 1579446976.90 151.5247 59.9963 32.0000 1.9668 1.9676 415.3924 415.5973 0.0310 -1.0000 -1.0000 1606896 1579446977.00 151.5247 59.9963 32.0000 1.9668 1.9676 415.4249 415.6318 0.0313 -1.0000 -1.0000 1606958 1579446977.10 151.5247 59.9963 32.0000 1.9674 1.9682 415.4164 415.6217 0.0311 -1.0000 -1.0000 1607021 1579446977.20 151.5247 59.9963 32.0000 1.9670 1.9678 415.4334 415.6395 0.0311 -1.0000 -1.0000 1607083 1579446977.30 151.5001 59.9963 32.0000 1.9672 1.9680 415.3869 415.5913 0.0309 -1.0000 -1.0000 1607271 1579446977.40 151.5001 59.9963 32.0000 1.9672 1.9680 415.4121 415.6179 0.0310 -1.0000 -1.0000 1607349 1579446977.50 151.5001 59.9963 32.0000 1.9677 1.9685 415.3923 415.5970 0.0309 -1.0000 -1.0000 1607427 1579446977.60 151.5001 59.9963 32.0000 1.9673 1.9681 415.3835 415.5888 0.0310 -1.0000 -1.0000 1607490 1579446977.70 151.5001 59.9963 32.0000 1.9679 1.9687 415.3897 415.5948 0.0310 -1.0000 -1.0000 1607568 1579446977.80 151.4989 59.9963 32.0000 1.9675 1.9683 415.4109 415.6163 0.0310 -1.0000 -1.0000 1607630 1579446977.90 151.5009 59.9963 32.0000 1.9677 1.9685 415.3943 415.5994 0.0310 -1.0000 -1.0000 1607693 1579446978.00 151.5009 59.9963 32.0000 1.9679 1.9687 415.4163 415.6215 0.0310 -1.0000 -1.0000 1607880 1579446978.10 151.5005 59.9963 32.0000 1.9671 1.9679 415.3713 415.5768 0.0311 -1.0000 -1.0000 1607943 1579446978.20 151.5005 59.9963 32.0000 1.9671 1.9679 415.3476 415.5535 0.0311 -1.0000 -1.0000 1608006 1579446978.30 151.5005 59.9963 32.0000 1.9677 1.9685 415.4163 415.6215 0.0310 -1.0000 -1.0000 1608084 1579446978.40 151.5005 59.9963 32.0000 1.9680 1.9688 415.4302 415.6358 0.0311 -1.0000 -1.0000 1608146 1579446978.50 151.5005 59.9963 32.0000 1.9676 1.9684 415.4077 415.6129 0.0310 -1.0000 -1.0000 1608209 1579446978.60 151.5005 59.9963 32.0000 1.9674 1.9682 415.4022 415.6077 0.0311 -1.0000 -1.0000 1608599 1579446978.70 151.5005 59.9963 32.0000 1.9672 1.9680 415.4044 415.6086 0.0308 -1.0000 -1.0000 1608661 1579446978.80 151.5005 59.9963 32.0000 1.9681 1.9689 415.2896 415.4953 0.0310 -1.0000 -1.0000 1608724 1579446978.90 151.5005 59.9963 32.0000 1.9677 1.9685 415.3600 415.5648 0.0309 -1.0000 -1.0000 1608802 1579446979.00 151.4810 59.9963 32.0000 1.9673 1.9681 415.3954 415.6006 0.0311 -1.0000 -1.0000 1608865 1579446979.10 151.5063 59.9963 32.0000 1.9675 1.9683 415.4227 415.6294 0.0312 -1.0000 -1.0000 1609115 1579446979.20 151.4707 59.9963 32.0000 1.9669 1.9678 415.4039 415.6106 0.0313 -1.0000 -1.0000 1609193 1579446979.30 151.4572 59.9963 32.0000 1.9675 1.9683 415.3494 415.5555 0.0311 -1.0000 -1.0000 1609255 1579446979.40 151.4572 59.9963 32.0000 1.9673 1.9681 415.4308 415.6358 0.0310 -1.0000 -1.0000 1609318 1579446979.50 151.4572 59.9963 32.0000 1.9682 1.9690 415.4395 415.6445 0.0310 -1.0000 -1.0000 1609380 1579446979.60 151.4572 59.9963 32.0000 1.9671 1.9679 415.3749 415.5796 0.0309 -1.0000 -1.0000 1610068 1579446979.70 151.4572 59.9963 32.0000 1.9670 1.9678 415.4168 415.6209 0.0310 -1.0000 -1.0000 1610146 1579446979.80 151.4638 59.9961 32.0000 1.9675 1.9683 415.4387 415.6436 0.0309 -1.0000 -1.0000 1610209 1579446979.90 151.5041 59.9954 32.0000 1.9677 1.9685 415.4163 415.6215 0.0310 -1.0000 -1.0000 1610271 1579446980.00 151.5041 59.9954 32.0000 1.9678 1.9686 415.4372 415.6417 0.0309 -1.0000 -1.0000 1610349 1579446980.10 151.5041 59.9954 32.0000 1.9672 1.9680 415.3766 415.5816 0.0310 -1.0000 -1.0000 1610411 1579446980.20 151.5041 59.9954 32.0000 1.9673 1.9681 415.4226 415.6280 0.0310 -1.0000 -1.0000 1610474 1579446980.30 151.5041 59.9954 32.0000 1.9671 1.9679 415.3916 415.5969 0.0310 -1.0000 -1.0000 1610536 1579446980.40 151.4676 59.9954 32.0000 1.9673 1.9681 415.3445 415.5496 0.0310 -1.0000 -1.0000 1610599 1579446980.50 151.4676 59.9954 32.0000 1.9674 1.9682 415.3180 415.5231 0.0311 -1.0000 -1.0000 1610661 1579446980.60 151.4676 59.9954 32.0000 1.9683 1.9691 415.3412 415.5473 0.0311 -1.0000 -1.0000 1610958 1579446980.70 151.4676 59.9954 32.0000 1.9674 1.9682 415.3776 415.5833 0.0311 -1.0000 -1.0000 1611021 1579446980.80 151.4676 59.9954 32.0000 1.9672 1.9680 415.3567 415.5608 0.0308 -1.0000 -1.0000 1611083 1579446980.90 151.4676 59.9954 32.0000 1.9677 1.9685 415.4182 415.6223 0.0308 -1.0000 -1.0000 1611161 1579446981.00 151.4745 59.9954 32.0000 1.9677 1.9685 415.3975 415.6027 0.0310 -1.0000 -1.0000 1611224 1579446981.10 151.4745 59.9954 32.0000 1.9677 1.9685 415.4174 415.6228 0.0310 -1.0000 -1.0000 1611286 1579446981.20 151.4745 59.9954 32.0000 1.9674 1.9682 415.4280 415.6336 0.0311 -1.0000 -1.0000 1611365 1579446981.30 151.4745 59.9954 32.0000 1.9682 1.9690 415.4408 415.6465 0.0311 -1.0000 -1.0000 1611427 1579446981.40 151.4745 59.9954 32.0000 1.9679 1.9687 415.3687 415.5732 0.0309 -1.0000 -1.0000 1611490 1579446981.50 151.4745 59.9954 32.0000 1.9672 1.9680 415.3909 415.5958 0.0310 -1.0000 -1.0000 1611552 1579446981.60 151.4745 59.9954 32.0000 1.9677 1.9685 415.3598 415.5649 0.0310 -1.0000 -1.0000 1611630 1579446981.70 151.4745 59.9954 32.0000 1.9675 1.9683 415.3805 415.5853 0.0310 -1.0000 -1.0000 1611693 1579446981.80 151.4745 59.9954 32.0000 1.9673 1.9681 415.3774 415.5830 0.0311 -1.0000 -1.0000 1611755 1579446981.90 151.4745 59.9954 32.0000 1.9671 1.9679 415.4145 415.6191 0.0308 -1.0000 -1.0000 1611818 1579446982.00 151.4745 59.9954 32.0000 1.9669 1.9677 415.3192 415.5244 0.0310 -1.0000 -1.0000 1611896 1579446982.10 151.4745 59.9954 32.0000 1.9668 1.9676 415.3567 415.5625 0.0311 -1.0000 -1.0000 1611959 1579446982.20 151.5011 59.9954 32.0000 1.9674 1.9682 415.4118 415.6161 0.0308 -1.0000 -1.0000 1612084 1579446982.30 151.5143 59.9954 32.0000 1.9676 1.9684 415.4391 415.6444 0.0310 -1.0000 -1.0000 1612161 1579446982.40 151.5143 59.9954 32.0000 1.9674 1.9682 415.4645 415.6693 0.0309 -1.0000 -1.0000 1612224 1579446982.50 151.5143 59.9954 32.0000 1.9672 1.9680 415.4445 415.6492 0.0309 -1.0000 -1.0000 1612286 1579446982.60 151.5143 59.9954 32.0000 1.9673 1.9681 415.3944 415.5986 0.0309 -1.0000 -1.0000 1612365 1579446982.70 151.5143 59.9954 32.0000 1.9674 1.9682 415.4414 415.6463 0.0309 -1.0000 -1.0000 1612661 1579446982.80 151.5104 59.9954 32.0000 1.9673 1.9681 415.4144 415.6193 0.0310 -1.0000 -1.0000 1612724 1579446982.90 151.5058 59.9954 32.0000 1.9676 1.9684 415.4545 415.6588 0.0309 -1.0000 -1.0000 1612786 1579446983.00 151.5058 59.9954 32.0000 1.9684 1.9692 415.4752 415.6809 0.0311 -1.0000 -1.0000 1612849 1579446983.10 151.5058 59.9954 32.0000 1.9671 1.9679 415.3602 415.5651 0.0309 -1.0000 -1.0000 1612911 1579446983.20 151.5058 59.9954 32.0000 1.9678 1.9686 415.3886 415.5940 0.0310 -1.0000 -1.0000 1613115 1579446983.30 151.5050 59.9954 32.0000 1.9679 1.9687 415.4209 415.6257 0.0309 -1.0000 -1.0000 1613177 1579446983.40 151.4872 59.9954 32.0000 1.9682 1.9690 415.4696 415.6739 0.0309 -1.0000 -1.0000 1613255 1579446983.50 151.4872 59.9954 32.0000 1.9676 1.9684 415.5343 415.7391 0.0310 -1.0000 -1.0000 1613318 1579446983.60 151.4872 59.9954 32.0000 1.9677 1.9685 415.5023 415.7080 0.0310 -1.0000 -1.0000 1613380 1579446983.70 151.4872 59.9954 32.0000 1.9673 1.9681 415.3359 415.5411 0.0310 -1.0000 -1.0000 1613615 1579446983.80 151.4872 59.9954 32.0000 1.9680 1.9688 415.3866 415.5924 0.0311 -1.0000 -1.0000 1613677 1579446983.90 151.5233 59.9954 32.0000 1.9673 1.9681 415.3605 415.5657 0.0310 -1.0000 -1.0000 1613740 1579446984.00 151.5282 59.9954 32.0000 1.9669 1.9677 415.3948 415.5999 0.0310 -1.0000 -1.0000 1613818 1579446984.10 151.5282 59.9954 32.0000 1.9670 1.9678 415.4573 415.6620 0.0309 -1.0000 -1.0000 1613880 1579446984.20 151.5282 59.9954 32.0000 1.9687 1.9695 415.3803 415.5851 0.0309 -1.0000 -1.0000 1614193 1579446984.30 151.5282 59.9954 32.0000 1.9679 1.9687 415.4062 415.6107 0.0309 -1.0000 -1.0000 1614271 1579446984.40 151.5300 59.9954 32.0000 1.9680 1.9688 415.3324 415.5371 0.0310 -1.0000 -1.0000 1614333 1579446984.50 151.5368 59.9954 32.0000 1.9674 1.9682 415.3567 415.5620 0.0310 -1.0000 -1.0000 1614396 1579446984.60 151.5368 59.9954 32.0000 1.9672 1.9680 415.4266 415.6317 0.0310 -1.0000 -1.0000 1614458 1579446984.70 151.5368 59.9954 32.0000 1.9678 1.9686 415.3989 415.6056 0.0311 -1.0000 -1.0000 1614833 1579446984.80 151.5368 59.9954 32.0000 1.9680 1.9688 415.3587 415.5624 0.0308 -1.0000 -1.0000 1614896 1579446984.90 151.5368 59.9954 32.0000 1.9677 1.9685 415.3310 415.5354 0.0309 -1.0000 -1.0000 1614974 1579446985.00 151.5341 59.9953 32.0000 1.9671 1.9679 415.3388 415.5443 0.0311 -1.0000 -1.0000 1615036 1579446985.10 151.4977 59.9950 32.0000 1.9668 1.9676 415.2823 415.4883 0.0311 -1.0000 -1.0000 1615099 1579446985.20 151.4977 59.9950 32.0000 1.9669 1.9677 415.3408 415.5459 0.0309 -1.0000 -1.0000 1615177 1579446985.30 151.4977 59.9950 32.0000 1.9676 1.9684 415.4681 415.6731 0.0309 -1.0000 -1.0000 1615333 1579446985.40 151.4977 59.9950 32.0000 1.9675 1.9683 415.3634 415.5675 0.0309 -1.0000 -1.0000 1615411 1579446985.50 151.4977 59.9950 32.0000 1.9675 1.9683 415.4372 415.6416 0.0309 -1.0000 -1.0000 1615474 1579446985.60 151.4975 59.9950 32.0000 1.9673 1.9681 415.4234 415.6275 0.0309 -1.0000 -1.0000 1615536 1579446985.70 151.4974 59.9950 32.0000 1.9677 1.9685 415.3276 415.5325 0.0309 -1.0000 -1.0000 1615615 1579446985.80 151.4974 59.9950 32.0000 1.9672 1.9680 415.3349 415.5395 0.0310 -1.0000 -1.0000 1615833 1579446985.90 151.4974 59.9950 32.0000 1.9670 1.9678 415.3398 415.5453 0.0310 -1.0000 -1.0000 1615896 1579446986.00 151.4974 59.9950 32.0000 1.9675 1.9683 415.3745 415.5797 0.0311 -1.0000 -1.0000 1615974 1579446986.10 151.4996 59.9950 32.0000 1.9677 1.9685 415.3756 415.5809 0.0309 -1.0000 -1.0000 1616036 1579446986.20 151.5038 59.9950 32.0000 1.9677 1.9685 415.4331 415.6386 0.0310 -1.0000 -1.0000 1616099 1579446986.30 151.5038 59.9950 32.0000 1.9671 1.9679 415.3897 415.5945 0.0309 -1.0000 -1.0000 1616318 1579446986.40 151.5038 59.9950 32.0000 1.9674 1.9682 415.4029 415.6077 0.0310 -1.0000 -1.0000 1616380 1579446986.50 151.5038 59.9950 32.0000 1.9674 1.9682 415.3891 415.5942 0.0310 -1.0000 -1.0000 1616443 1579446986.60 151.5038 59.9950 32.0000 1.9672 1.9680 415.3803 415.5862 0.0311 -1.0000 -1.0000 1616521 1579446986.70 151.5093 59.9950 32.0000 1.9674 1.9682 415.3312 415.5365 0.0310 -1.0000 -1.0000 1616583 1579446986.80 151.5095 59.9950 32.0000 1.9677 1.9685 415.4238 415.6279 0.0308 -1.0000 -1.0000 1616646 1579446986.90 151.5095 59.9950 32.0000 1.9675 1.9683 415.4613 415.6660 0.0309 -1.0000 -1.0000 1616708 1579446987.00 151.5095 59.9950 32.0000 1.9677 1.9685 415.3773 415.5820 0.0310 -1.0000 -1.0000 1616771 1579446987.10 151.5095 59.9950 32.0000 1.9672 1.9680 415.4348 415.6417 0.0312 -1.0000 -1.0000 1616849 1579446987.20 151.5095 59.9950 32.0000 1.9667 1.9675 415.3586 415.5632 0.0309 -1.0000 -1.0000 1616911 1579446987.30 151.5391 59.9950 32.0000 1.9677 1.9685 415.3969 415.6021 0.0311 -1.0000 -1.0000 1616974 1579446987.40 151.5397 59.9950 32.0000 1.9682 1.9690 415.3989 415.6040 0.0310 -1.0000 -1.0000 1617052 1579446987.50 151.5397 59.9950 32.0000 1.9683 1.9691 415.4382 415.6428 0.0309 -1.0000 -1.0000 1617115 1579446987.60 151.5397 59.9950 32.0000 1.9678 1.9686 415.4137 415.6179 0.0308 -1.0000 -1.0000 1617177 1579446987.70 151.5397 59.9950 32.0000 1.9676 1.9684 415.4434 415.6484 0.0310 -1.0000 -1.0000 1617255 1579446987.80 151.5353 59.9950 32.0000 1.9668 1.9676 415.4601 415.6650 0.0309 -1.0000 -1.0000 1618083 1579446987.90 151.4931 59.9950 32.0000 1.9669 1.9677 415.3811 415.5854 0.0309 -1.0000 -1.0000 1618146 1579446988.00 151.4931 59.9950 32.0000 1.9673 1.9681 415.4210 415.6261 0.0309 -1.0000 -1.0000 1618209 1579446988.10 151.4931 59.9950 32.0000 1.9680 1.9688 415.4007 415.6049 0.0309 -1.0000 -1.0000 1618271 1579446988.20 151.4931 59.9950 32.0000 1.9667 1.9675 415.4060 415.6115 0.0311 -1.0000 -1.0000 1618333 1579446988.30 151.4931 59.9950 32.0000 1.9674 1.9682 415.3329 415.5374 0.0309 -1.0000 -1.0000 1618411 1579446988.40 151.4846 59.9950 32.0000 1.9678 1.9686 415.4030 415.6080 0.0309 -1.0000 -1.0000 1618474 1579446988.50 151.4846 59.9950 32.0000 1.9676 1.9684 415.4171 415.6217 0.0309 -1.0000 -1.0000 1618536 1579446988.60 151.4846 59.9950 32.0000 1.9668 1.9676 415.3782 415.5827 0.0309 -1.0000 -1.0000 1618615 1579446988.70 151.4846 59.9950 32.0000 1.9674 1.9682 415.4198 415.6251 0.0310 -1.0000 -1.0000 1618677 1579446988.80 151.4846 59.9950 32.0000 1.9666 1.9674 415.3725 415.5783 0.0311 -1.0000 -1.0000 1619161 1579446988.90 151.4877 59.9950 32.0000 1.9673 1.9681 415.3447 415.5502 0.0311 -1.0000 -1.0000 1619224 1579446989.00 151.4926 59.9950 32.0000 1.9670 1.9678 415.3614 415.5667 0.0309 -1.0000 -1.0000 1619302 1579446989.10 151.4926 59.9950 32.0000 1.9672 1.9680 415.4193 415.6238 0.0310 -1.0000 -1.0000 1619365 1579446989.20 151.4926 59.9950 32.0000 1.9672 1.9680 415.4442 415.6500 0.0310 -1.0000 -1.0000 1619443 1579446989.30 151.4926 59.9950 32.0000 1.9668 1.9676 415.3671 415.5723 0.0310 -1.0000 -1.0000 1619521 1579446989.40 151.4926 59.9950 32.0000 1.9671 1.9679 415.3417 415.5471 0.0310 -1.0000 -1.0000 1619615 1579446989.50 151.4926 59.9950 32.0000 1.9669 1.9677 415.3424 415.5477 0.0310 -1.0000 -1.0000 1619677 1579446989.60 151.4926 59.9950 32.0000 1.9670 1.9678 415.3637 415.5686 0.0310 -1.0000 -1.0000 1619740 1579446989.70 151.4926 59.9950 32.0000 1.9669 1.9677 415.3825 415.5880 0.0311 -1.0000 -1.0000 1619818 1579446989.80 151.4926 59.9950 32.0000 1.9676 1.9684 415.3828 415.5867 0.0308 -1.0000 -1.0000 1619880 1579446989.90 151.4926 59.9950 32.0000 1.9673 1.9681 415.3443 415.5488 0.0310 -1.0000 -1.0000 1619943 1579446990.00 151.4671 59.9962 32.0000 1.9678 1.9686 415.3967 415.6015 0.0309 -1.0000 -1.0000 1620021 1579446990.10 151.4671 59.9962 32.0000 1.9673 1.9681 415.4051 415.6106 0.0310 -1.0000 -1.0000 1620083 1579446990.20 151.4671 59.9962 32.0000 1.9674 1.9682 415.4404 415.6440 0.0308 -1.0000 -1.0000 1620146 1579446990.30 151.4671 59.9962 32.0000 1.9671 1.9679 415.3826 415.5873 0.0310 -1.0000 -1.0000 1620333 1579446990.40 151.4671 59.9962 32.0000 1.9670 1.9678 415.4188 415.6229 0.0308 -1.0000 -1.0000 1620411 1579446990.50 151.4671 59.9962 32.0000 1.9669 1.9677 415.3613 415.5673 0.0311 -1.0000 -1.0000 1620474 1579446990.60 151.4671 59.9962 32.0000 1.9670 1.9678 415.3764 415.5825 0.0312 -1.0000 -1.0000 1620536 1579446990.70 151.4671 59.9962 32.0000 1.9668 1.9676 415.2760 415.4811 0.0310 -1.0000 -1.0000 1620599 1579446990.80 151.4721 59.9962 32.0000 1.9671 1.9679 415.4100 415.6154 0.0310 -1.0000 -1.0000 1620661 1579446990.90 151.4721 59.9962 32.0000 1.9664 1.9672 415.3948 415.5992 0.0308 -1.0000 -1.0000 1620911 1579446991.00 151.4721 59.9962 32.0000 1.9667 1.9674 415.3904 415.5948 0.0309 -1.0000 -1.0000 1620974 1579446991.10 151.4721 59.9962 32.0000 1.9677 1.9685 415.3672 415.5726 0.0310 -1.0000 -1.0000 1621036 1579446991.20 151.4721 59.9962 32.0000 1.9667 1.9675 415.3452 415.5498 0.0310 -1.0000 -1.0000 1621099 1579446991.30 151.4587 59.9962 32.0000 1.9667 1.9675 415.3852 415.5901 0.0309 -1.0000 -1.0000 1621161 1579446991.40 151.4587 59.9962 32.0000 1.9666 1.9674 415.3916 415.5960 0.0309 -1.0000 -1.0000 1621240 1579446991.50 151.4587 59.9962 32.0000 1.9673 1.9681 415.3109 415.5152 0.0309 -1.0000 -1.0000 1621302 1579446991.60 151.4587 59.9962 32.0000 1.9668 1.9676 415.3425 415.5471 0.0309 -1.0000 -1.0000 1621365 1579446991.70 151.4587 59.9962 32.0000 1.9665 1.9673 415.3931 415.5985 0.0310 -1.0000 -1.0000 1621443 1579446991.80 151.4587 59.9962 32.0000 1.9668 1.9676 415.3547 415.5597 0.0310 -1.0000 -1.0000 1621506 1579446991.90 151.4408 59.9962 32.0000 1.9672 1.9680 415.3424 415.5459 0.0307 -1.0000 -1.0000 1621677 1579446992.00 151.4408 59.9962 32.0000 1.9671 1.9679 415.4042 415.6090 0.0310 -1.0000 -1.0000 1621740 1579446992.10 151.4408 59.9962 32.0000 1.9672 1.9680 415.3799 415.5855 0.0311 -1.0000 -1.0000 1621802 1579446992.20 151.4408 59.9962 32.0000 1.9672 1.9680 415.3672 415.5719 0.0309 -1.0000 -1.0000 1621865 1579446992.30 151.4408 59.9962 32.0000 1.9664 1.9672 415.4150 415.6210 0.0311 -1.0000 -1.0000 1621958 1579446992.40 151.4902 59.9962 32.0000 1.9664 1.9672 415.3365 415.5417 0.0310 -1.0000 -1.0000 1622349 1579446992.50 151.5044 59.9962 32.0000 1.9675 1.9683 415.3189 415.5231 0.0308 -1.0000 -1.0000 1622411 1579446992.60 151.5044 59.9962 32.0000 1.9673 1.9681 415.3535 415.5585 0.0309 -1.0000 -1.0000 1622490 1579446992.70 151.5044 59.9962 32.0000 1.9677 1.9685 415.4182 415.6231 0.0310 -1.0000 -1.0000 1622552 1579446992.80 151.5044 59.9962 32.0000 1.9677 1.9685 415.3918 415.5965 0.0309 -1.0000 -1.0000 1622615 1579446992.90 151.5044 59.9962 32.0000 1.9671 1.9679 415.3585 415.5634 0.0310 -1.0000 -1.0000 1622849 1579446993.00 151.5105 59.9962 32.0000 1.9679 1.9687 415.3757 415.5812 0.0310 -1.0000 -1.0000 1622911 1579446993.10 151.5105 59.9962 32.0000 1.9678 1.9686 415.4317 415.6371 0.0310 -1.0000 -1.0000 1622974 1579446993.20 151.5105 59.9962 32.0000 1.9673 1.9681 415.3851 415.5902 0.0310 -1.0000 -1.0000 1623052 1579446993.30 151.5105 59.9962 32.0000 1.9674 1.9682 415.2908 415.4956 0.0309 -1.0000 -1.0000 1623115 1579446993.40 151.5105 59.9962 32.0000 1.9674 1.9682 415.3633 415.5686 0.0310 -1.0000 -1.0000 1623349 1579446993.50 151.5233 59.9962 32.0000 1.9676 1.9684 415.4385 415.6445 0.0312 -1.0000 -1.0000 1623411 1579446993.60 151.5233 59.9962 32.0000 1.9681 1.9689 415.4034 415.6093 0.0310 -1.0000 -1.0000 1623474 1579446993.70 151.5233 59.9962 32.0000 1.9687 1.9695 415.3152 415.5207 0.0311 -1.0000 -1.0000 1623552 1579446993.80 151.5233 59.9962 32.0000 1.9679 1.9687 415.4015 415.6068 0.0309 -1.0000 -1.0000 1623615 1579446993.90 151.5233 59.9962 32.0000 1.9678 1.9686 415.4097 415.6141 0.0309 -1.0000 -1.0000 1623677 1579446994.00 151.5233 59.9962 32.0000 1.9677 1.9685 415.4092 415.6141 0.0310 -1.0000 -1.0000 1623755 1579446994.10 151.5780 59.9962 32.0000 1.9685 1.9693 415.3507 415.5558 0.0310 -1.0000 -1.0000 1623818 1579446994.20 151.5780 59.9962 32.0000 1.9682 1.9690 415.3613 415.5661 0.0309 -1.0000 -1.0000 1623881 1579446994.30 151.5780 59.9962 32.0000 1.9679 1.9687 415.4392 415.6453 0.0311 -1.0000 -1.0000 1623943 1579446994.40 151.5780 59.9962 32.0000 1.9675 1.9683 415.3584 415.5632 0.0310 -1.0000 -1.0000 1624427 1579446994.50 151.5780 59.9962 32.0000 1.9686 1.9694 415.3236 415.5292 0.0311 -1.0000 -1.0000 1624490 1579446994.60 151.5511 59.9962 32.0000 1.9680 1.9688 415.4017 415.6078 0.0311 -1.0000 -1.0000 1624568 1579446994.70 151.5412 59.9961 32.0000 1.9683 1.9691 415.4490 415.6538 0.0309 -1.0000 -1.0000 1624630 1579446994.80 151.5412 59.9961 32.0000 1.9682 1.9689 415.3560 415.5602 0.0308 -1.0000 -1.0000 1624693 1579446994.90 151.5412 59.9961 32.0000 1.9678 1.9686 415.3218 415.5274 0.0311 -1.0000 -1.0000 1624771 1579446995.00 151.5412 59.9961 32.0000 1.9682 1.9690 415.3560 415.5617 0.0311 -1.0000 -1.0000 1624896 1579446995.10 151.5412 59.9961 32.0000 1.9679 1.9687 415.3937 415.5998 0.0311 -1.0000 -1.0000 1624958 1579446995.20 151.5827 59.9961 32.0000 1.9681 1.9689 415.3736 415.5791 0.0310 -1.0000 -1.0000 1625021 1579446995.30 151.5827 59.9961 32.0000 1.9680 1.9688 415.4071 415.6125 0.0310 -1.0000 -1.0000 1625083 1579446995.40 151.5827 59.9961 32.0000 1.9677 1.9685 415.4192 415.6243 0.0310 -1.0000 -1.0000 1625161 1579446995.50 151.5827 59.9961 32.0000 1.9679 1.9687 415.4226 415.6279 0.0310 -1.0000 -1.0000 1625349 1579446995.60 151.5827 59.9961 32.0000 1.9689 1.9697 415.4222 415.6270 0.0309 -1.0000 -1.0000 1625411 1579446995.70 151.5381 59.9961 32.0000 1.9674 1.9682 415.3845 415.5904 0.0312 -1.0000 -1.0000 1625474 1579446995.80 151.5178 59.9961 32.0000 1.9679 1.9687 415.3487 415.5540 0.0310 -1.0000 -1.0000 1625536 1579446995.90 151.5178 59.9961 32.0000 1.9681 1.9689 415.2901 415.4953 0.0311 -1.0000 -1.0000 1625599 1579446996.00 151.5178 59.9961 32.0000 1.9681 1.9689 415.4161 415.6217 0.0310 -1.0000 -1.0000 1626365 1579446996.10 151.5178 59.9961 32.0000 1.9676 1.9684 415.3945 415.5986 0.0308 -1.0000 -1.0000 1626427 1579446996.20 151.5178 59.9961 32.0000 1.9675 1.9683 415.3909 415.5966 0.0311 -1.0000 -1.0000 1626490 1579446996.30 151.5499 59.9961 32.0000 1.9684 1.9692 415.3761 415.5818 0.0311 -1.0000 -1.0000 1626568 1579446996.40 151.5499 59.9961 32.0000 1.9679 1.9687 415.3337 415.5389 0.0311 -1.0000 -1.0000 1626630 1579446996.50 151.5499 59.9961 32.0000 1.9689 1.9697 415.4261 415.6329 0.0312 -1.0000 -1.0000 1626693 1579446996.60 151.5499 59.9961 32.0000 1.9683 1.9691 415.4146 415.6204 0.0311 -1.0000 -1.0000 1626771 1579446996.70 151.5499 59.9961 32.0000 1.9683 1.9691 415.3866 415.5931 0.0312 -1.0000 -1.0000 1626833 1579446996.80 151.5499 59.9961 32.0000 1.9675 1.9683 415.3367 415.5426 0.0311 -1.0000 -1.0000 1626896 1579446996.90 151.5082 59.9961 32.0000 1.9678 1.9686 415.3675 415.5725 0.0309 -1.0000 -1.0000 1626958 1579446997.00 151.5082 59.9961 32.0000 1.9668 1.9676 415.2974 415.5031 0.0311 -1.0000 -1.0000 1627021 1579446997.10 151.5082 59.9961 32.0000 1.9681 1.9689 415.3457 415.5519 0.0313 -1.0000 -1.0000 1627083 1579446997.20 151.5082 59.9961 32.0000 1.9676 1.9684 415.3633 415.5701 0.0312 -1.0000 -1.0000 1627161 1579446997.30 151.5082 59.9961 32.0000 1.9681 1.9689 415.3255 415.5314 0.0311 -1.0000 -1.0000 1627224 1579446997.40 151.5044 59.9961 32.0000 1.9673 1.9681 415.4179 415.6232 0.0310 -1.0000 -1.0000 1627302 1579446997.50 151.4861 59.9961 32.0000 1.9684 1.9692 415.3345 415.5399 0.0311 -1.0000 -1.0000 1627365 1579446997.60 151.4861 59.9961 32.0000 1.9678 1.9686 415.4028 415.6079 0.0310 -1.0000 -1.0000 1627427 1579446997.70 151.4861 59.9961 32.0000 1.9674 1.9682 415.4421 415.6477 0.0310 -1.0000 -1.0000 1627490 1579446997.80 151.4861 59.9961 32.0000 1.9675 1.9683 415.4107 415.6157 0.0310 -1.0000 -1.0000 1627552 1579446997.90 151.4861 59.9961 32.0000 1.9674 1.9682 415.3722 415.5775 0.0310 -1.0000 -1.0000 1627615 1579446998.00 151.4861 59.9961 32.0000 1.9675 1.9683 415.3836 415.5885 0.0309 -1.0000 -1.0000 1627881 1579446998.10 151.5064 59.9961 32.0000 1.9665 1.9673 415.3862 415.5915 0.0311 -1.0000 -1.0000 1627943 1579446998.20 151.5072 59.9961 32.0000 1.9673 1.9681 415.3748 415.5801 0.0310 -1.0000 -1.0000 1628006 1579446998.30 151.5072 59.9961 32.0000 1.9669 1.9677 415.3047 415.5098 0.0310 -1.0000 -1.0000 1628068 1579446998.40 151.5072 59.9961 32.0000 1.9678 1.9686 415.4203 415.6258 0.0311 -1.0000 -1.0000 1628130 1579446998.50 151.5072 59.9961 32.0000 1.9679 1.9687 415.3557 415.5617 0.0311 -1.0000 -1.0000 1628568 1579446998.60 151.5072 59.9961 32.0000 1.9673 1.9681 415.3670 415.5727 0.0310 -1.0000 -1.0000 1628646 1579446998.70 151.5252 59.9961 32.0000 1.9676 1.9684 415.3747 415.5809 0.0312 -1.0000 -1.0000 1628708 1579446998.80 151.5252 59.9961 32.0000 1.9674 1.9682 415.3801 415.5860 0.0311 -1.0000 -1.0000 1628771 1579446998.90 151.5252 59.9961 32.0000 1.9675 1.9683 415.3766 415.5825 0.0311 -1.0000 -1.0000 1628849 1579446999.00 151.5252 59.9961 32.0000 1.9677 1.9685 415.3772 415.5828 0.0311 -1.0000 -1.0000 1628911 1579446999.10 151.5252 59.9961 32.0000 1.9673 1.9681 415.4590 415.6649 0.0311 -1.0000 -1.0000 1629083 1579446999.20 151.5255 59.9961 32.0000 1.9674 1.9682 415.3807 415.5866 0.0311 -1.0000 -1.0000 1629161 1579446999.30 151.5306 59.9961 32.0000 1.9674 1.9682 415.3821 415.5876 0.0310 -1.0000 -1.0000 1629224 1579446999.40 151.5306 59.9961 32.0000 1.9675 1.9683 415.3145 415.5195 0.0311 -1.0000 -1.0000 1629286 1579446999.50 151.5306 59.9961 32.0000 1.9677 1.9685 415.3542 415.5605 0.0311 -1.0000 -1.0000 1629349 1579446999.60 151.5306 59.9961 32.0000 1.9678 1.9686 415.4018 415.6064 0.0309 -1.0000 -1.0000 1629411 1579446999.70 151.5306 59.9961 32.0000 1.9670 1.9678 415.3359 415.5422 0.0311 -1.0000 -1.0000 1629490 1579446999.80 151.5060 59.9958 32.0000 1.9671 1.9679 415.3858 415.5915 0.0311 -1.0000 -1.0000 1629552 1579446999.90 151.5060 59.9958 32.0000 1.9673 1.9681 415.4107 415.6176 0.0312 -1.0000 -1.0000 1629615 1579447000.00 151.5060 59.9958 32.0000 1.9678 1.9686 415.3683 415.5740 0.0311 -1.0000 -1.0000 1629693 1579447000.10 151.5060 59.9958 32.0000 1.9675 1.9683 415.4094 415.6146 0.0309 -1.0000 -1.0000 1630099 1579447000.20 151.5060 59.9958 32.0000 1.9681 1.9689 415.3324 415.5382 0.0311 -1.0000 -1.0000 1630146 1579447000.30 151.5063 59.9958 32.0000 1.9680 1.9688 415.4032 415.6087 0.0311 -1.0000 -1.0000 1630224 1579447000.40 151.5086 59.9958 32.0000 1.9680 1.9688 415.4274 415.6335 0.0311 -1.0000 -1.0000 1630286 1579447000.50 151.5086 59.9958 32.0000 1.9678 1.9686 415.4404 415.6472 0.0313 -1.0000 -1.0000 1630349 1579447000.60 151.5086 59.9958 32.0000 1.9675 1.9683 415.4377 415.6449 0.0313 -1.0000 -1.0000 1630661 1579447000.70 151.5086 59.9958 32.0000 1.9673 1.9681 415.3636 415.5705 0.0313 -1.0000 -1.0000 1630724 1579447000.80 151.5086 59.9958 32.0000 1.9674 1.9682 415.3715 415.5766 0.0310 -1.0000 -1.0000 1630771 1579447000.90 151.5086 59.9958 32.0000 1.9676 1.9684 415.4643 415.6705 0.0312 -1.0000 -1.0000 1630849 1579447001.00 151.5573 59.9958 32.0000 1.9675 1.9683 415.3944 415.6005 0.0311 -1.0000 -1.0000 1630911 1579447001.10 151.5573 59.9958 32.0000 1.9680 1.9688 415.3790 415.5848 0.0311 -1.0000 -1.0000 1631333 1579447001.20 151.5573 59.9958 32.0000 1.9678 1.9686 415.4286 415.6353 0.0312 -1.0000 -1.0000 1631396 1579447001.30 151.5573 59.9958 32.0000 1.9674 1.9682 415.3945 415.6007 0.0311 -1.0000 -1.0000 1631458 1579447001.40 151.5573 59.9958 32.0000 1.9676 1.9684 415.3610 415.5671 0.0311 -1.0000 -1.0000 1631536 1579447001.50 151.5411 59.9958 32.0000 1.9672 1.9680 415.3834 415.5895 0.0312 -1.0000 -1.0000 1631599 1579447001.60 151.5369 59.9958 32.0000 1.9685 1.9693 415.3723 415.5786 0.0312 -1.0000 -1.0000 1632130 1579447001.70 151.5369 59.9958 32.0000 1.9673 1.9681 415.4422 415.6489 0.0312 -1.0000 -1.0000 1632208 1579447001.80 151.5369 59.9958 32.0000 1.9675 1.9683 415.4286 415.6353 0.0312 -1.0000 -1.0000 1632271 1579447001.90 151.5369 59.9958 32.0000 1.9675 1.9683 415.3473 415.5535 0.0312 -1.0000 -1.0000 1632333 1579447002.00 151.5369 59.9958 32.0000 1.9679 1.9687 415.3462 415.5517 0.0310 -1.0000 -1.0000 1632411 1579447002.10 151.4764 59.9958 32.0000 1.9678 1.9686 415.4568 415.6622 0.0311 -1.0000 -1.0000 1632474 1579447002.20 151.4764 59.9958 32.0000 1.9679 1.9687 415.4066 415.6125 0.0311 -1.0000 -1.0000 1632536 1579447002.30 151.4764 59.9958 32.0000 1.9675 1.9683 415.3683 415.5749 0.0312 -1.0000 -1.0000 1632615 1579447002.40 151.4764 59.9958 32.0000 1.9675 1.9683 415.4289 415.6355 0.0312 -1.0000 -1.0000 1632677 1579447002.50 151.4764 59.9958 32.0000 1.9665 1.9673 415.4285 415.6343 0.0310 -1.0000 -1.0000 1632740 1579447002.60 151.4764 59.9958 32.0000 1.9673 1.9681 415.4427 415.6487 0.0312 -1.0000 -1.0000 1632818 1579447002.70 151.5002 59.9958 32.0000 1.9669 1.9677 415.4235 415.6292 0.0311 -1.0000 -1.0000 1632880 1579447002.80 151.5002 59.9958 32.0000 1.9671 1.9679 415.3167 415.5226 0.0310 -1.0000 -1.0000 1632943 1579447002.90 151.5002 59.9958 32.0000 1.9670 1.9678 415.3910 415.5972 0.0312 -1.0000 -1.0000 1633005 1579447003.00 151.5002 59.9958 32.0000 1.9678 1.9686 415.4697 415.6760 0.0311 -1.0000 -1.0000 1633068 1579447003.10 151.5002 59.9958 32.0000 1.9676 1.9684 415.4429 415.6497 0.0313 -1.0000 -1.0000 1633130 1579447003.20 151.4933 59.9958 32.0000 1.9672 1.9680 415.3928 415.5987 0.0311 -1.0000 -1.0000 1633208 1579447003.30 151.4716 59.9958 32.0000 1.9671 1.9679 415.3898 415.5959 0.0311 -1.0000 -1.0000 1633271 1579447003.40 151.4716 59.9958 32.0000 1.9671 1.9679 415.3961 415.6021 0.0312 -1.0000 -1.0000 1633349 1579447003.50 151.4716 59.9958 32.0000 1.9673 1.9681 415.3850 415.5914 0.0311 -1.0000 -1.0000 1633411 1579447003.60 151.4716 59.9958 32.0000 1.9675 1.9683 415.3693 415.5748 0.0310 -1.0000 -1.0000 1633474 1579447003.70 151.4716 59.9958 32.0000 1.9672 1.9680 415.4113 415.6174 0.0312 -1.0000 -1.0000 1633599 1579447003.80 151.4716 59.9958 32.0000 1.9669 1.9677 415.4109 415.6176 0.0312 -1.0000 -1.0000 1633677 1579447003.90 151.4716 59.9958 32.0000 1.9675 1.9683 415.4274 415.6337 0.0312 -1.0000 -1.0000 1633740 1579447004.00 151.4716 59.9958 32.0000 1.9675 1.9683 415.4033 415.6102 0.0312 -1.0000 -1.0000 1633802 1579447004.10 151.4716 59.9958 32.0000 1.9673 1.9681 415.3993 415.6060 0.0312 -1.0000 -1.0000 1633865 1579447004.20 151.4716 59.9958 32.0000 1.9676 1.9684 415.4209 415.6267 0.0310 -1.0000 -1.0000 1634661 1579447004.30 151.4716 59.9958 32.0000 1.9674 1.9682 415.2649 415.4708 0.0312 -1.0000 -1.0000 1634740 1579447004.40 151.4805 59.9958 32.0000 1.9671 1.9679 415.4010 415.6064 0.0310 -1.0000 -1.0000 1634802 1579447004.50 151.4805 59.9958 32.0000 1.9676 1.9684 415.3347 415.5404 0.0311 -1.0000 -1.0000 1634865 1579447004.60 151.4805 59.9958 32.0000 1.9674 1.9682 415.3890 415.5950 0.0311 -1.0000 -1.0000 1634927 1579447004.70 151.4805 59.9958 32.0000 1.9675 1.9683 415.2807 415.4858 0.0310 -1.0000 -1.0000 1634990 1579447004.80 151.4805 59.9958 32.0000 1.9676 1.9684 415.4426 415.6486 0.0311 -1.0000 -1.0000 1635052 1579447004.90 151.4805 59.9958 32.0000 1.9677 1.9685 415.3644 415.5703 0.0311 -1.0000 -1.0000 1635130 1579447005.00 151.4845 59.9960 32.0000 1.9680 1.9688 415.3660 415.5714 0.0311 -1.0000 -1.0000 1635193 1579447005.10 151.4975 59.9966 32.0000 1.9675 1.9683 415.3338 415.5391 0.0311 -1.0000 -1.0000 1635255 1579447005.20 151.4975 59.9966 32.0000 1.9670 1.9678 415.3655 415.5718 0.0312 -1.0000 -1.0000 1635333 1579447005.30 151.4975 59.9966 32.0000 1.9672 1.9680 415.4030 415.6088 0.0311 -1.0000 -1.0000 1635396 1579447005.40 151.4975 59.9966 32.0000 1.9679 1.9687 415.3740 415.5805 0.0312 -1.0000 -1.0000 1635458 1579447005.50 151.4975 59.9966 32.0000 1.9671 1.9679 415.3844 415.5914 0.0313 -1.0000 -1.0000 1635536 1579447005.60 151.5036 59.9966 32.0000 1.9676 1.9684 415.4317 415.6378 0.0311 -1.0000 -1.0000 1635599 1579447005.70 151.5036 59.9966 32.0000 1.9672 1.9680 415.3805 415.5860 0.0311 -1.0000 -1.0000 1635661 1579447005.80 151.5036 59.9966 32.0000 1.9669 1.9677 415.3647 415.5710 0.0312 -1.0000 -1.0000 1635849 1579447005.90 151.5036 59.9966 32.0000 1.9675 1.9683 415.3167 415.5223 0.0310 -1.0000 -1.0000 1635911 1579447006.00 151.5036 59.9966 32.0000 1.9678 1.9686 415.3848 415.5899 0.0310 -1.0000 -1.0000 1635974 1579447006.10 151.5036 59.9966 32.0000 1.9677 1.9685 415.3220 415.5276 0.0311 -1.0000 -1.0000 1636036 1579447006.20 151.5036 59.9966 32.0000 1.9672 1.9680 415.3801 415.5868 0.0313 -1.0000 -1.0000 1636099 1579447006.30 151.5036 59.9966 32.0000 1.9678 1.9686 415.4240 415.6301 0.0311 -1.0000 -1.0000 1636396 1579447006.40 151.5036 59.9966 32.0000 1.9671 1.9679 415.4205 415.6268 0.0312 -1.0000 -1.0000 1636458 1579447006.50 151.5036 59.9966 32.0000 1.9670 1.9678 415.3061 415.5115 0.0310 -1.0000 -1.0000 1636521 1579447006.60 151.5036 59.9966 32.0000 1.9672 1.9680 415.3698 415.5762 0.0311 -1.0000 -1.0000 1636599 1579447006.70 151.4762 59.9966 32.0000 1.9669 1.9677 415.3757 415.5818 0.0312 -1.0000 -1.0000 1636661 1579447006.80 151.4762 59.9966 32.0000 1.9677 1.9685 415.4464 415.6519 0.0311 -1.0000 -1.0000 1637099 1579447006.90 151.4762 59.9966 32.0000 1.9664 1.9672 415.4317 415.6377 0.0310 -1.0000 -1.0000 1637161 1579447007.00 151.4762 59.9966 32.0000 1.9671 1.9679 415.3727 415.5772 0.0309 -1.0000 -1.0000 1637224 1579447007.10 151.4762 59.9966 32.0000 1.9679 1.9687 415.4439 415.6498 0.0311 -1.0000 -1.0000 1637286 1579447007.20 151.4790 59.9966 32.0000 1.9677 1.9685 415.4344 415.6400 0.0311 -1.0000 -1.0000 1637365 1579447007.30 151.4830 59.9966 32.0000 1.9675 1.9683 415.3842 415.5899 0.0311 -1.0000 -1.0000 1637427 1579447007.40 151.4830 59.9966 32.0000 1.9676 1.9684 415.3219 415.5274 0.0310 -1.0000 -1.0000 1637506 1579447007.50 151.4830 59.9966 32.0000 1.9676 1.9684 415.3655 415.5717 0.0312 -1.0000 -1.0000 1637568 1579447007.60 151.4830 59.9966 32.0000 1.9678 1.9686 415.3305 415.5364 0.0310 -1.0000 -1.0000 1637630 1579447007.70 151.4830 59.9966 32.0000 1.9670 1.9678 415.3648 415.5699 0.0310 -1.0000 -1.0000 1637693 1579447007.80 151.4770 59.9966 32.0000 1.9674 1.9682 415.4004 415.6058 0.0311 -1.0000 -1.0000 1637818 1579447007.90 151.4597 59.9966 32.0000 1.9676 1.9684 415.3490 415.5545 0.0310 -1.0000 -1.0000 1637880 1579447008.00 151.4597 59.9966 32.0000 1.9674 1.9682 415.3657 415.5718 0.0312 -1.0000 -1.0000 1637958 1579447008.10 151.4597 59.9966 32.0000 1.9671 1.9679 415.4142 415.6209 0.0312 -1.0000 -1.0000 1638021 1579447008.20 151.4597 59.9966 32.0000 1.9675 1.9683 415.3845 415.5914 0.0312 -1.0000 -1.0000 1638083 1579447008.30 151.4597 59.9966 32.0000 1.9676 1.9684 415.4952 415.7008 0.0310 -1.0000 -1.0000 1638865 1579447008.40 151.4574 59.9966 32.0000 1.9676 1.9684 415.3877 415.5928 0.0311 -1.0000 -1.0000 1638927 1579447008.50 151.4574 59.9966 32.0000 1.9680 1.9688 415.3891 415.5950 0.0311 -1.0000 -1.0000 1638990 1579447008.60 151.4574 59.9966 32.0000 1.9675 1.9683 415.3159 415.5208 0.0310 -1.0000 -1.0000 1639068 1579447008.70 151.4574 59.9966 32.0000 1.9674 1.9682 415.3264 415.5318 0.0311 -1.0000 -1.0000 1639130 1579447008.80 151.4574 59.9966 32.0000 1.9673 1.9681 415.2925 415.4982 0.0311 -1.0000 -1.0000 1639193 1579447008.90 151.4713 59.9966 32.0000 1.9676 1.9684 415.3875 415.5928 0.0310 -1.0000 -1.0000 1639255 1579447009.00 151.4855 59.9966 32.0000 1.9671 1.9679 415.4261 415.6317 0.0311 -1.0000 -1.0000 1639318 1579447009.10 151.4855 59.9966 32.0000 1.9676 1.9684 415.4378 415.6431 0.0310 -1.0000 -1.0000 1639380 1579447009.20 151.4855 59.9966 32.0000 1.9675 1.9683 415.3164 415.5219 0.0311 -1.0000 -1.0000 1639458 1579447009.30 151.4855 59.9966 32.0000 1.9675 1.9683 415.3826 415.5883 0.0310 -1.0000 -1.0000 1639521 1579447009.40 151.4855 59.9966 32.0000 1.9672 1.9680 415.3208 415.5267 0.0312 -1.0000 -1.0000 1639583 1579447009.50 151.4855 59.9966 32.0000 1.9676 1.9684 415.3406 415.5464 0.0311 -1.0000 -1.0000 1639646 1579447009.60 151.5155 59.9964 32.0000 1.9674 1.9682 415.3541 415.5600 0.0311 -1.0000 -1.0000 1639708 1579447009.70 151.4780 59.9964 32.0000 1.9682 1.9690 415.4228 415.6291 0.0312 -1.0000 -1.0000 1639787 1579447009.80 151.4780 59.9964 32.0000 1.9675 1.9683 415.3849 415.5895 0.0310 -1.0000 -1.0000 1639849 1579447009.90 151.4780 59.9964 32.0000 1.9683 1.9691 415.3645 415.5704 0.0311 -1.0000 -1.0000 1640380 1579447010.00 151.4780 59.9964 32.0000 1.9679 1.9687 415.3596 415.5657 0.0311 -1.0000 -1.0000 1640458 1579447010.10 151.4780 59.9964 32.0000 1.9677 1.9685 415.3321 415.5384 0.0312 -1.0000 -1.0000 1640521 1579447010.20 151.4780 59.9964 32.0000 1.9678 1.9686 415.4016 415.6078 0.0311 -1.0000 -1.0000 1640583 1579447010.30 151.4780 59.9964 32.0000 1.9675 1.9683 415.3887 415.5945 0.0311 -1.0000 -1.0000 1640661 1579447010.40 151.4780 59.9964 32.0000 1.9676 1.9684 415.2749 415.4811 0.0311 -1.0000 -1.0000 1640724 1579447010.50 151.4780 59.9964 32.0000 1.9672 1.9680 415.3939 415.5996 0.0311 -1.0000 -1.0000 1640786 1579447010.60 151.4780 59.9964 32.0000 1.9676 1.9684 415.4077 415.6137 0.0312 -1.0000 -1.0000 1640849 1579447010.70 151.4780 59.9964 32.0000 1.9678 1.9686 415.3621 415.5683 0.0311 -1.0000 -1.0000 1640927 1579447010.80 151.4911 59.9964 32.0000 1.9670 1.9678 415.3614 415.5669 0.0310 -1.0000 -1.0000 1640990 1579447010.90 151.4911 59.9964 32.0000 1.9673 1.9681 415.3333 415.5385 0.0310 -1.0000 -1.0000 1641052 1579447011.00 151.4911 59.9964 32.0000 1.9676 1.9684 415.3882 415.5934 0.0310 -1.0000 -1.0000 1641115 1579447011.10 151.4911 59.9964 32.0000 1.9667 1.9675 415.3066 415.5123 0.0311 -1.0000 -1.0000 1641177 1579447011.20 151.4911 59.9964 32.0000 1.9675 1.9683 415.4187 415.6251 0.0312 -1.0000 -1.0000 1641255 1579447011.30 151.4990 59.9964 32.0000 1.9678 1.9686 415.3728 415.5792 0.0312 -1.0000 -1.0000 1641318 1579447011.40 151.5170 59.9964 32.0000 1.9674 1.9682 415.3484 415.5544 0.0311 -1.0000 -1.0000 1641411 1579447011.50 151.4685 59.9964 32.0000 1.9679 1.9687 415.3231 415.5291 0.0311 -1.0000 -1.0000 1641474 1579447011.60 151.4685 59.9964 32.0000 1.9673 1.9681 415.4157 415.6223 0.0312 -1.0000 -1.0000 1641536 1579447011.70 151.4685 59.9964 32.0000 1.9669 1.9677 415.3437 415.5490 0.0310 -1.0000 -1.0000 1641599 1579447011.80 151.4685 59.9964 32.0000 1.9675 1.9683 415.3600 415.5651 0.0310 -1.0000 -1.0000 1641661 1579447011.90 151.4685 59.9964 32.0000 1.9674 1.9682 415.4627 415.6683 0.0311 -1.0000 -1.0000 1641849 1579447012.00 151.4685 59.9964 32.0000 1.9682 1.9690 415.3521 415.5582 0.0311 -1.0000 -1.0000 1641911 1579447012.10 151.4685 59.9964 32.0000 1.9673 1.9681 415.3645 415.5701 0.0311 -1.0000 -1.0000 1641974 1579447012.20 151.4685 59.9964 32.0000 1.9671 1.9679 415.3331 415.5402 0.0312 -1.0000 -1.0000 1642036 1579447012.30 151.4685 59.9964 32.0000 1.9669 1.9677 415.3561 415.5614 0.0310 -1.0000 -1.0000 1642115 1579447012.40 151.4685 59.9964 32.0000 1.9668 1.9676 415.3402 415.5461 0.0311 -1.0000 -1.0000 1642599 1579447012.50 151.5031 59.9964 32.0000 1.9680 1.9688 415.4181 415.6237 0.0311 -1.0000 -1.0000 1642661 1579447012.60 151.5046 59.9964 32.0000 1.9667 1.9675 415.3910 415.5966 0.0310 -1.0000 -1.0000 1642724 1579447012.70 151.5046 59.9964 32.0000 1.9674 1.9682 415.4268 415.6320 0.0310 -1.0000 -1.0000 1642786 1579447012.80 151.5046 59.9964 32.0000 1.9672 1.9680 415.3873 415.5925 0.0311 -1.0000 -1.0000 1642849 1579447012.90 151.5046 59.9964 32.0000 1.9670 1.9678 415.3080 415.5142 0.0311 -1.0000 -1.0000 1642927 1579447013.00 151.4895 59.9964 32.0000 1.9669 1.9677 415.3271 415.5324 0.0310 -1.0000 -1.0000 1642990 1579447013.10 151.4492 59.9964 32.0000 1.9670 1.9678 415.4165 415.6229 0.0312 -1.0000 -1.0000 1643052 1579447013.20 151.4492 59.9964 32.0000 1.9666 1.9675 415.3086 415.5145 0.0310 -1.0000 -1.0000 1643130 1579447013.30 151.4492 59.9964 32.0000 1.9663 1.9671 415.3510 415.5576 0.0313 -1.0000 -1.0000 1643193 1579447013.40 151.4492 59.9964 32.0000 1.9666 1.9674 415.3982 415.6035 0.0311 -1.0000 -1.0000 1643255 1579447013.50 151.4492 59.9964 32.0000 1.9669 1.9677 415.3355 415.5410 0.0309 -1.0000 -1.0000 1643443 1579447013.60 151.4492 59.9964 32.0000 1.9676 1.9684 415.3892 415.5963 0.0313 -1.0000 -1.0000 1643505 1579447013.70 151.4461 59.9964 32.0000 1.9675 1.9683 415.3154 415.5213 0.0311 -1.0000 -1.0000 1643568 1579447013.80 151.4461 59.9964 32.0000 1.9666 1.9674 415.3430 415.5487 0.0311 -1.0000 -1.0000 1643630 1579447013.90 151.4461 59.9964 32.0000 1.9671 1.9679 415.3428 415.5480 0.0310 -1.0000 -1.0000 1643708 1579447014.00 151.4461 59.9964 32.0000 1.9668 1.9676 415.3821 415.5885 0.0311 -1.0000 -1.0000 1643896 1579447014.10 151.4461 59.9964 32.0000 1.9666 1.9674 415.3686 415.5735 0.0310 -1.0000 -1.0000 1643958 1579447014.20 151.4515 59.9964 32.0000 1.9667 1.9675 415.3664 415.5732 0.0313 -1.0000 -1.0000 1644021 1579447014.30 151.4557 59.9964 32.0000 1.9667 1.9675 415.3220 415.5279 0.0310 -1.0000 -1.0000 1644084 1579447014.40 151.4557 59.9964 32.0000 1.9674 1.9682 415.3995 415.6052 0.0312 -1.0000 -1.0000 1644146 1579447014.50 151.4557 59.9964 32.0000 1.9671 1.9679 415.3637 415.5700 0.0312 -1.0000 -1.0000 1644333 1579447014.60 151.4557 59.9964 32.0000 1.9669 1.9677 415.2768 415.4830 0.0311 -1.0000 -1.0000 1644411 1579447014.70 151.4557 59.9964 32.0000 1.9668 1.9676 415.3653 415.5703 0.0310 -1.0000 -1.0000 1644474 1579447014.80 151.4059 59.9968 32.0000 1.9669 1.9677 415.3137 415.5196 0.0311 -1.0000 -1.0000 1644536 1579447014.90 151.4059 59.9968 32.0000 1.9664 1.9672 415.3865 415.5919 0.0310 -1.0000 -1.0000 1644615 1579447015.00 151.4059 59.9968 32.0000 1.9672 1.9680 415.3295 415.5354 0.0311 -1.0000 -1.0000 1645083 1579447015.10 151.4059 59.9968 32.0000 1.9668 1.9676 415.3384 415.5436 0.0310 -1.0000 -1.0000 1645146 1579447015.20 151.4059 59.9968 32.0000 1.9670 1.9678 415.3504 415.5565 0.0312 -1.0000 -1.0000 1645224 1579447015.30 151.4434 59.9968 32.0000 1.9674 1.9682 415.3564 415.5631 0.0312 -1.0000 -1.0000 1645286 1579447015.40 151.4483 59.9968 32.0000 1.9665 1.9673 415.3567 415.5627 0.0311 -1.0000 -1.0000 1645365 1579447015.50 151.4483 59.9968 32.0000 1.9657 1.9665 415.4699 415.6753 0.0310 -1.0000 -1.0000 1645630 1579447015.60 151.4483 59.9968 32.0000 1.9666 1.9674 415.3496 415.5546 0.0310 -1.0000 -1.0000 1645693 1579447015.70 151.4483 59.9968 32.0000 1.9677 1.9685 415.3921 415.5976 0.0310 -1.0000 -1.0000 1645771 1579447015.80 151.4483 59.9968 32.0000 1.9672 1.9680 415.3954 415.6018 0.0312 -1.0000 -1.0000 1645833 1579447015.90 151.4832 59.9968 32.0000 1.9681 1.9689 415.4222 415.6281 0.0311 -1.0000 -1.0000 1645896 1579447016.00 151.4832 59.9968 32.0000 1.9680 1.9688 415.4341 415.6400 0.0311 -1.0000 -1.0000 1646084 1579447016.10 151.4832 59.9968 32.0000 1.9676 1.9684 415.3690 415.5752 0.0311 -1.0000 -1.0000 1646146 1579447016.20 151.4832 59.9968 32.0000 1.9672 1.9680 415.3306 415.5363 0.0310 -1.0000 -1.0000 1646208 1579447016.30 151.5146 59.9968 32.0000 1.9679 1.9687 415.3897 415.5953 0.0311 -1.0000 -1.0000 1646286 1579447016.40 151.5170 59.9968 32.0000 1.9675 1.9683 415.3371 415.5445 0.0313 -1.0000 -1.0000 1646349 1579447016.50 151.5170 59.9968 32.0000 1.9672 1.9680 415.4264 415.6327 0.0312 -1.0000 -1.0000 1646411 1579447016.60 151.5170 59.9968 32.0000 1.9680 1.9688 415.3733 415.5798 0.0312 -1.0000 -1.0000 1646490 1579447016.70 151.5170 59.9968 32.0000 1.9672 1.9680 415.3424 415.5490 0.0312 -1.0000 -1.0000 1646552 1579447016.80 151.5170 59.9968 32.0000 1.9670 1.9678 415.3451 415.5510 0.0311 -1.0000 -1.0000 1646615 1579447016.90 151.5170 59.9968 32.0000 1.9675 1.9683 415.4271 415.6334 0.0312 -1.0000 -1.0000 1646693 1579447017.00 151.5004 59.9968 32.0000 1.9676 1.9684 415.4718 415.6784 0.0312 -1.0000 -1.0000 1646755 1579447017.10 151.5004 59.9968 32.0000 1.9673 1.9681 415.4539 415.6601 0.0311 -1.0000 -1.0000 1646818 1579447017.20 151.5004 59.9968 32.0000 1.9668 1.9676 415.3971 415.6030 0.0311 -1.0000 -1.0000 1646896 1579447017.30 151.5004 59.9968 32.0000 1.9676 1.9684 415.3826 415.5885 0.0311 -1.0000 -1.0000 1646958 1579447017.40 151.5004 59.9968 32.0000 1.9675 1.9683 415.3226 415.5297 0.0313 -1.0000 -1.0000 1647036 1579447017.50 151.5105 59.9968 32.0000 1.9676 1.9684 415.2852 415.4911 0.0311 -1.0000 -1.0000 1647099 1579447017.60 151.5121 59.9968 32.0000 1.9675 1.9683 415.3805 415.5866 0.0311 -1.0000 -1.0000 1647911 1579447017.70 151.5121 59.9968 32.0000 1.9672 1.9680 415.3619 415.5675 0.0311 -1.0000 -1.0000 1647974 1579447017.80 151.5121 59.9968 32.0000 1.9680 1.9688 415.3160 415.5228 0.0313 -1.0000 -1.0000 1648036 1579447017.90 151.5121 59.9968 32.0000 1.9676 1.9684 415.3457 415.5525 0.0312 -1.0000 -1.0000 1648099 1579447018.00 151.5121 59.9968 32.0000 1.9677 1.9685 415.3265 415.5331 0.0312 -1.0000 -1.0000 1648193 1579447018.10 151.5121 59.9968 32.0000 1.9668 1.9676 415.3282 415.5343 0.0311 -1.0000 -1.0000 1648240 1579447018.20 151.4703 59.9968 32.0000 1.9667 1.9675 415.2729 415.4788 0.0311 -1.0000 -1.0000 1648302 1579447018.30 151.4703 59.9968 32.0000 1.9671 1.9679 415.3535 415.5608 0.0313 -1.0000 -1.0000 1648380 1579447018.40 151.4703 59.9968 32.0000 1.9673 1.9681 415.3995 415.6061 0.0312 -1.0000 -1.0000 1648443 1579447018.50 151.4703 59.9968 32.0000 1.9676 1.9685 415.4700 415.6767 0.0313 -1.0000 -1.0000 1648505 1579447018.60 151.4703 59.9968 32.0000 1.9675 1.9683 415.4008 415.6067 0.0311 -1.0000 -1.0000 1648583 1579447018.70 151.4665 59.9968 32.0000 1.9667 1.9675 415.3206 415.5265 0.0312 -1.0000 -1.0000 1648646 1579447018.80 151.5046 59.9968 32.0000 1.9676 1.9684 415.3655 415.5724 0.0313 -1.0000 -1.0000 1648724 1579447018.90 151.5046 59.9968 32.0000 1.9676 1.9684 415.3599 415.5669 0.0312 -1.0000 -1.0000 1648786 1579447019.00 151.5046 59.9968 32.0000 1.9673 1.9681 415.3181 415.5238 0.0310 -1.0000 -1.0000 1648849 1579447019.10 151.5046 59.9968 32.0000 1.9674 1.9682 415.3750 415.5806 0.0311 -1.0000 -1.0000 1648911 1579447019.20 151.4859 59.9968 32.0000 1.9673 1.9681 415.4020 415.6094 0.0313 -1.0000 -1.0000 1648990 1579447019.30 151.4827 59.9968 32.0000 1.9678 1.9686 415.3371 415.5435 0.0312 -1.0000 -1.0000 1649052 1579447019.40 151.4827 59.9968 32.0000 1.9670 1.9678 415.3637 415.5696 0.0311 -1.0000 -1.0000 1649130 1579447019.50 151.4827 59.9968 32.0000 1.9673 1.9681 415.3957 415.6017 0.0311 -1.0000 -1.0000 1649193 1579447019.60 151.4827 59.9968 32.0000 1.9679 1.9688 415.4412 415.6475 0.0312 -1.0000 -1.0000 1649427 1579447019.70 151.4827 59.9968 32.0000 1.9676 1.9684 415.3508 415.5580 0.0313 -1.0000 -1.0000 1649490 1579447019.80 151.4676 59.9969 32.0000 1.9676 1.9685 415.3198 415.5264 0.0312 -1.0000 -1.0000 1649568 1579447019.90 151.4676 59.9969 32.0000 1.9672 1.9680 415.4197 415.6251 0.0310 -1.0000 -1.0000 1649630 1579447020.00 151.4676 59.9969 32.0000 1.9668 1.9676 415.3776 415.5831 0.0311 -1.0000 -1.0000 1649693 1579447020.10 151.4676 59.9969 32.0000 1.9671 1.9679 415.2673 415.4741 0.0312 -1.0000 -1.0000 1649927 1579447020.20 151.4676 59.9969 32.0000 1.9672 1.9680 415.3531 415.5586 0.0310 -1.0000 -1.0000 1649990 1579447020.30 151.4926 59.9969 32.0000 1.9673 1.9681 415.3061 415.5122 0.0312 -1.0000 -1.0000 1650068 1579447020.40 151.4926 59.9969 32.0000 1.9672 1.9680 415.3759 415.5818 0.0311 -1.0000 -1.0000 1650130 1579447020.50 151.4926 59.9969 32.0000 1.9674 1.9682 415.3385 415.5449 0.0312 -1.0000 -1.0000 1650193 1579447020.60 151.4926 59.9969 32.0000 1.9676 1.9684 415.4064 415.6127 0.0312 -1.0000 -1.0000 1650271 1579447020.70 151.4926 59.9969 32.0000 1.9675 1.9683 415.4005 415.6069 0.0312 -1.0000 -1.0000 1650365 1579447020.80 151.4867 59.9969 32.0000 1.9672 1.9681 415.3421 415.5478 0.0310 -1.0000 -1.0000 1650427 1579447020.90 151.4560 59.9969 32.0000 1.9679 1.9687 415.3580 415.5655 0.0315 -1.0000 -1.0000 1650490 1579447021.00 151.4560 59.9969 32.0000 1.9677 1.9685 415.3674 415.5737 0.0312 -1.0000 -1.0000 1650552 1579447021.10 151.4560 59.9969 32.0000 1.9681 1.9689 415.3524 415.5590 0.0312 -1.0000 -1.0000 1650615 1579447021.20 151.4560 59.9969 32.0000 1.9673 1.9681 415.2559 415.4625 0.0312 -1.0000 -1.0000 1651411 1579447021.30 151.4560 59.9969 32.0000 1.9671 1.9679 415.4139 415.6200 0.0311 -1.0000 -1.0000 1651474 1579447021.40 151.4866 59.9969 32.0000 1.9670 1.9678 415.3253 415.5316 0.0312 -1.0000 -1.0000 1651536 1579447021.50 151.4866 59.9969 32.0000 1.9676 1.9684 415.3657 415.5720 0.0311 -1.0000 -1.0000 1651599 1579447021.60 151.4866 59.9969 32.0000 1.9673 1.9681 415.3680 415.5743 0.0312 -1.0000 -1.0000 1651677 1579447021.70 151.4866 59.9969 32.0000 1.9682 1.9690 415.3122 415.5189 0.0313 -1.0000 -1.0000 1651911 1579447021.80 151.4866 59.9969 32.0000 1.9666 1.9674 415.2837 415.4907 0.0313 -1.0000 -1.0000 1651974 1579447021.90 151.4641 59.9969 32.0000 1.9673 1.9681 415.3868 415.5937 0.0312 -1.0000 -1.0000 1652036 1579447022.00 151.4538 59.9969 32.0000 1.9670 1.9679 415.3081 415.5145 0.0312 -1.0000 -1.0000 1652115 1579447022.10 151.4538 59.9969 32.0000 1.9676 1.9684 415.3689 415.5756 0.0312 -1.0000 -1.0000 1652193 1579447022.20 151.4538 59.9969 32.0000 1.9670 1.9678 415.2892 415.4956 0.0312 -1.0000 -1.0000 1652380 1579447022.30 151.4538 59.9969 32.0000 1.9678 1.9686 415.3463 415.5528 0.0312 -1.0000 -1.0000 1652443 1579447022.40 151.4538 59.9969 32.0000 1.9677 1.9685 415.3429 415.5502 0.0313 -1.0000 -1.0000 1652505 1579447022.50 151.5449 59.9969 32.0000 1.9679 1.9687 415.3354 415.5421 0.0313 -1.0000 -1.0000 1652568 1579447022.60 151.5449 59.9969 32.0000 1.9678 1.9686 415.3157 415.5227 0.0312 -1.0000 -1.0000 1652646 1579447022.70 151.5449 59.9969 32.0000 1.9681 1.9689 415.3641 415.5702 0.0311 -1.0000 -1.0000 1652708 1579447022.80 151.5449 59.9969 32.0000 1.9672 1.9680 415.4522 415.6593 0.0313 -1.0000 -1.0000 1652771 1579447022.90 151.5449 59.9969 32.0000 1.9679 1.9687 415.3539 415.5603 0.0312 -1.0000 -1.0000 1652849 1579447023.00 151.5263 59.9969 32.0000 1.9671 1.9680 415.4193 415.6258 0.0312 -1.0000 -1.0000 1652896 1579447023.10 151.5240 59.9969 32.0000 1.9676 1.9684 415.4441 415.6499 0.0311 -1.0000 -1.0000 1652974 1579447023.20 151.5240 59.9969 32.0000 1.9677 1.9685 415.4668 415.6737 0.0312 -1.0000 -1.0000 1653099 1579447023.30 151.5240 59.9969 32.0000 1.9683 1.9691 415.4164 415.6225 0.0311 -1.0000 -1.0000 1653161 1579447023.40 151.5240 59.9969 32.0000 1.9676 1.9684 415.3887 415.5945 0.0311 -1.0000 -1.0000 1653240 1579447023.50 151.5240 59.9969 32.0000 1.9672 1.9680 415.4298 415.6362 0.0312 -1.0000 -1.0000 1653302 1579447023.60 151.5163 59.9969 32.0000 1.9672 1.9680 415.3335 415.5404 0.0313 -1.0000 -1.0000 1653365 1579447023.70 151.5163 59.9969 32.0000 1.9672 1.9680 415.4566 415.6623 0.0311 -1.0000 -1.0000 1653615 1579447023.80 151.5163 59.9969 32.0000 1.9682 1.9690 415.3937 415.5996 0.0311 -1.0000 -1.0000 1653677 1579447023.90 151.5163 59.9969 32.0000 1.9680 1.9688 415.4130 415.6186 0.0310 -1.0000 -1.0000 1653740 1579447024.00 151.5163 59.9969 32.0000 1.9678 1.9686 415.3742 415.5807 0.0311 -1.0000 -1.0000 1653818 1579447024.10 151.5181 59.9969 32.0000 1.9675 1.9683 415.3883 415.5933 0.0311 -1.0000 -1.0000 1653880 1579447024.20 151.5183 59.9969 32.0000 1.9671 1.9680 415.4499 415.6572 0.0313 -1.0000 -1.0000 1654115 1579447024.30 151.5183 59.9969 32.0000 1.9676 1.9684 415.4721 415.6788 0.0312 -1.0000 -1.0000 1654193 1579447024.40 151.5183 59.9969 32.0000 1.9678 1.9686 415.3941 415.6011 0.0313 -1.0000 -1.0000 1654255 1579447024.50 151.5183 59.9969 32.0000 1.9676 1.9684 415.4026 415.6093 0.0312 -1.0000 -1.0000 1654318 1579447024.60 151.5198 59.9969 32.0000 1.9675 1.9683 415.3812 415.5878 0.0312 -1.0000 -1.0000 1654380 1579447024.70 151.5448 59.9968 32.0000 1.9672 1.9680 415.4185 415.6254 0.0312 -1.0000 -1.0000 1654458 1579447024.80 151.5448 59.9968 32.0000 1.9678 1.9686 415.4611 415.6671 0.0311 -1.0000 -1.0000 1654880 1579447024.90 151.5448 59.9968 32.0000 1.9675 1.9683 415.5274 415.7330 0.0312 -1.0000 -1.0000 1654943 1579447025.00 151.5448 59.9968 32.0000 1.9678 1.9686 415.4154 415.6231 0.0313 -1.0000 -1.0000 1655005 1579447025.10 151.5448 59.9968 32.0000 1.9677 1.9685 415.4164 415.6225 0.0311 -1.0000 -1.0000 1655068 1579447025.20 151.4858 59.9968 32.0000 1.9678 1.9687 415.3505 415.5580 0.0313 -1.0000 -1.0000 1655146 1579447025.30 151.4858 59.9968 32.0000 1.9676 1.9684 415.3785 415.5857 0.0313 -1.0000 -1.0000 1655208 1579447025.40 151.4858 59.9968 32.0000 1.9675 1.9683 415.3747 415.5807 0.0310 -1.0000 -1.0000 1655286 1579447025.50 151.4858 59.9968 32.0000 1.9679 1.9687 415.3727 415.5783 0.0311 -1.0000 -1.0000 1655349 1579447025.60 151.4858 59.9968 32.0000 1.9673 1.9681 415.3484 415.5555 0.0313 -1.0000 -1.0000 1655411 1579447025.70 151.4835 59.9968 32.0000 1.9677 1.9685 415.3055 415.5130 0.0314 -1.0000 -1.0000 1655490 1579447025.80 151.4805 59.9968 32.0000 1.9675 1.9683 415.3934 415.6011 0.0313 -1.0000 -1.0000 1655661 1579447025.90 151.4805 59.9968 32.0000 1.9668 1.9676 415.3440 415.5505 0.0312 -1.0000 -1.0000 1655724 1579447026.00 151.4805 59.9968 32.0000 1.9675 1.9683 415.3442 415.5507 0.0312 -1.0000 -1.0000 1655802 1579447026.10 151.4805 59.9968 32.0000 1.9675 1.9683 415.4105 415.6174 0.0313 -1.0000 -1.0000 1655865 1579447026.20 151.4805 59.9968 32.0000 1.9672 1.9680 415.3537 415.5605 0.0312 -1.0000 -1.0000 1655927 1579447026.30 151.4920 59.9968 32.0000 1.9671 1.9679 415.3686 415.5749 0.0312 -1.0000 -1.0000 1656115 1579447026.40 151.4920 59.9968 32.0000 1.9672 1.9681 415.3860 415.5934 0.0313 -1.0000 -1.0000 1656177 1579447026.50 151.4920 59.9968 32.0000 1.9670 1.9678 415.3606 415.5679 0.0313 -1.0000 -1.0000 1656240 1579447026.60 151.4920 59.9968 32.0000 1.9675 1.9683 415.4055 415.6129 0.0314 -1.0000 -1.0000 1656302 1579447026.70 151.4920 59.9968 32.0000 1.9673 1.9681 415.3273 415.5335 0.0311 -1.0000 -1.0000 1656365 1579447026.80 151.4768 59.9968 32.0000 1.9681 1.9689 415.3433 415.5498 0.0312 -1.0000 -1.0000 1656443 1579447026.90 151.4716 59.9968 32.0000 1.9669 1.9677 415.3827 415.5886 0.0310 -1.0000 -1.0000 1656677 1579447027.00 151.4716 59.9968 32.0000 1.9670 1.9678 415.2807 415.4875 0.0312 -1.0000 -1.0000 1656740 1579447027.10 151.4716 59.9968 32.0000 1.9669 1.9677 415.3251 415.5315 0.0312 -1.0000 -1.0000 1656802 1579447027.20 151.4716 59.9968 32.0000 1.9669 1.9677 415.3223 415.5285 0.0311 -1.0000 -1.0000 1656865 1579447027.30 151.4716 59.9968 32.0000 1.9675 1.9684 415.3985 415.6046 0.0311 -1.0000 -1.0000 1656943 1579447027.40 151.4663 59.9968 32.0000 1.9677 1.9685 415.4353 415.6411 0.0311 -1.0000 -1.0000 1657177 1579447027.50 151.4643 59.9968 32.0000 1.9668 1.9676 415.3570 415.5633 0.0312 -1.0000 -1.0000 1657240 1579447027.60 151.4643 59.9968 32.0000 1.9670 1.9678 415.3447 415.5511 0.0312 -1.0000 -1.0000 1657302 1579447027.70 151.4643 59.9968 32.0000 1.9675 1.9683 415.3926 415.5988 0.0311 -1.0000 -1.0000 1657365 1579447027.80 151.4643 59.9968 32.0000 1.9670 1.9678 415.3196 415.5256 0.0312 -1.0000 -1.0000 1657427 1579447027.90 151.4643 59.9968 32.0000 1.9673 1.9681 415.3789 415.5847 0.0311 -1.0000 -1.0000 1657661 1579447028.00 151.4594 59.9968 32.0000 1.9665 1.9673 415.3286 415.5337 0.0310 -1.0000 -1.0000 1657724 1579447028.10 151.4495 59.9968 32.0000 1.9674 1.9682 415.3161 415.5220 0.0311 -1.0000 -1.0000 1657786 1579447028.20 151.4495 59.9968 32.0000 1.9674 1.9682 415.3165 415.5226 0.0312 -1.0000 -1.0000 1657849 1579447028.30 151.4495 59.9968 32.0000 1.9671 1.9680 415.3532 415.5595 0.0311 -1.0000 -1.0000 1657927 1579447028.40 151.4495 59.9968 32.0000 1.9670 1.9678 415.3308 415.5369 0.0311 -1.0000 -1.0000 1658646 1579447028.50 151.4495 59.9968 32.0000 1.9669 1.9677 415.3401 415.5461 0.0312 -1.0000 -1.0000 1658708 1579447028.60 151.4952 59.9968 32.0000 1.9666 1.9674 415.3889 415.5956 0.0312 -1.0000 -1.0000 1658786 1579447028.70 151.4952 59.9968 32.0000 1.9673 1.9681 415.3784 415.5836 0.0310 -1.0000 -1.0000 1658849 1579447028.80 151.4952 59.9968 32.0000 1.9667 1.9675 415.3101 415.5165 0.0312 -1.0000 -1.0000 1658911 1579447028.90 151.4952 59.9968 32.0000 1.9676 1.9684 415.3377 415.5444 0.0312 -1.0000 -1.0000 1658990 1579447029.00 151.4952 59.9968 32.0000 1.9670 1.9678 415.3156 415.5210 0.0311 -1.0000 -1.0000 1659052 1579447029.10 151.4952 59.9968 32.0000 1.9669 1.9677 415.3540 415.5603 0.0312 -1.0000 -1.0000 1659115 1579447029.20 151.5236 59.9968 32.0000 1.9675 1.9683 415.3286 415.5351 0.0312 -1.0000 -1.0000 1659193 1579447029.30 151.5236 59.9968 32.0000 1.9670 1.9678 415.3610 415.5668 0.0311 -1.0000 -1.0000 1659255 1579447029.40 151.5236 59.9968 32.0000 1.9675 1.9683 415.3823 415.5882 0.0311 -1.0000 -1.0000 1659849 1579447029.50 151.5236 59.9968 32.0000 1.9667 1.9675 415.3462 415.5523 0.0311 -1.0000 -1.0000 1659911 1579447029.60 151.5236 59.9968 32.0000 1.9673 1.9681 415.4179 415.6241 0.0312 -1.0000 -1.0000 1659974 1579447029.70 151.4897 59.9962 32.0000 1.9669 1.9678 415.3218 415.5289 0.0313 -1.0000 -1.0000 1700036 1579447029.80 151.4897 59.9962 32.0000 1.9668 1.9676 415.3505 415.5575 0.0313 -1.0000 -1.0000 1700099 1579447029.90 151.4897 59.9962 32.0000 1.9670 1.9678 415.3623 415.5672 0.0311 -1.0000 -1.0000 1700161 1579447030.00 151.4897 59.9962 32.0000 1.9667 1.9675 415.3261 415.5333 0.0313 -1.0000 -1.0000 1700240 1579447030.10 151.4897 59.9962 32.0000 1.9671 1.9679 415.2976 415.5035 0.0311 -1.0000 -1.0000 1700302 1579447030.20 151.4897 59.9962 32.0000 1.9670 1.9678 415.3241 415.5301 0.0311 -1.0000 -1.0000 1700365 1579447030.30 151.4897 59.9962 32.0000 1.9673 1.9681 415.3511 415.5570 0.0311 -1.0000 -1.0000 1700443 1579447030.40 151.4897 59.9962 32.0000 1.9674 1.9682 415.3723 415.5780 0.0311 -1.0000 -1.0000 1700505 1579447030.50 151.4897 59.9962 32.0000 1.9672 1.9680 415.3980 415.6042 0.0311 -1.0000 -1.0000 1700568 1579447030.60 151.4897 59.9962 32.0000 1.9668 1.9676 415.3418 415.5477 0.0311 -1.0000 -1.0000 1700630 1579447030.70 151.4897 59.9962 32.0000 1.9671 1.9679 415.3634 415.5693 0.0311 -1.0000 -1.0000 1700693 1579447030.80 151.4907 59.9962 32.0000 1.9671 1.9679 415.3731 415.5801 0.0313 -1.0000 -1.0000 1700755 1579447030.90 151.4907 59.9962 32.0000 1.9673 1.9681 415.3956 415.6028 0.0313 -1.0000 -1.0000 1700833 1579447031.00 151.4907 59.9962 32.0000 1.9676 1.9684 415.3337 415.5393 0.0310 -1.0000 -1.0000 1700896 1579447031.10 151.4907 59.9962 32.0000 1.9673 1.9681 415.4031 415.6087 0.0311 -1.0000 -1.0000 1700958 1579447031.20 151.4907 59.9962 32.0000 1.9675 1.9683 415.4039 415.6100 0.0311 -1.0000 -1.0000 1701036 1579447031.30 151.4907 59.9962 32.0000 1.9673 1.9681 415.3382 415.5445 0.0312 -1.0000 -1.0000 1701099 1579447031.40 151.4907 59.9962 32.0000 1.9672 1.9680 415.4148 415.6217 0.0313 -1.0000 -1.0000 1701177 1579447031.50 151.5437 59.9962 32.0000 1.9673 1.9681 415.3625 415.5699 0.0313 -1.0000 -1.0000 1701755 1579447031.60 151.5437 59.9962 32.0000 1.9666 1.9674 415.4557 415.6618 0.0311 -1.0000 -1.0000 1701818 1579447031.70 151.5437 59.9962 32.0000 1.9677 1.9685 415.4050 415.6113 0.0312 -1.0000 -1.0000 1701880 1579447031.80 151.5437 59.9962 32.0000 1.9681 1.9689 415.3902 415.5960 0.0311 -1.0000 -1.0000 1701943 1579447031.90 151.5437 59.9962 32.0000 1.9682 1.9690 415.4050 415.6104 0.0311 -1.0000 -1.0000 1702005 1579447032.00 151.5484 59.9962 32.0000 1.9674 1.9682 415.4210 415.6278 0.0314 -1.0000 -1.0000 1702083 1579447032.10 151.5502 59.9962 32.0000 1.9680 1.9688 415.4173 415.6242 0.0312 -1.0000 -1.0000 1702146 1579447032.20 151.5502 59.9962 32.0000 1.9677 1.9685 415.3844 415.5906 0.0311 -1.0000 -1.0000 1702208 1579447032.30 151.5502 59.9962 32.0000 1.9674 1.9682 415.3842 415.5905 0.0313 -1.0000 -1.0000 1702286 1579447032.40 151.5502 59.9962 32.0000 1.9676 1.9685 415.3705 415.5771 0.0311 -1.0000 -1.0000 1702349 1579447032.50 151.5422 59.9962 32.0000 1.9676 1.9684 415.3870 415.5929 0.0311 -1.0000 -1.0000 1702974 1579447032.60 151.5295 59.9962 32.0000 1.9673 1.9681 415.3780 415.5845 0.0312 -1.0000 -1.0000 1703052 1579447032.70 151.5295 59.9962 32.0000 1.9671 1.9679 415.4207 415.6270 0.0312 -1.0000 -1.0000 1703115 1579447032.80 151.5295 59.9962 32.0000 1.9679 1.9687 415.4248 415.6321 0.0313 -1.0000 -1.0000 1703177 1579447032.90 151.5295 59.9962 32.0000 1.9688 1.9696 415.4621 415.6695 0.0313 -1.0000 -1.0000 1703255 1579447033.00 151.5295 59.9962 32.0000 1.9684 1.9692 415.4050 415.6120 0.0313 -1.0000 -1.0000 1703318 1579447033.10 151.5523 59.9962 32.0000 1.9675 1.9683 415.4627 415.6694 0.0312 -1.0000 -1.0000 1703380 1579447033.20 151.5523 59.9962 32.0000 1.9677 1.9685 415.4229 415.6291 0.0311 -1.0000 -1.0000 1703443 1579447033.30 151.5523 59.9962 32.0000 1.9678 1.9686 415.4111 415.6173 0.0312 -1.0000 -1.0000 1703505 1579447033.40 151.5523 59.9962 32.0000 1.9677 1.9685 415.3685 415.5744 0.0311 -1.0000 -1.0000 1703583 1579447033.50 151.5523 59.9962 32.0000 1.9676 1.9684 415.4333 415.6398 0.0311 -1.0000 -1.0000 1703646 1579447033.60 151.5116 59.9962 32.0000 1.9681 1.9689 415.4327 415.6381 0.0311 -1.0000 -1.0000 1703708 1579447033.70 151.4660 59.9962 32.0000 1.9681 1.9689 415.4302 415.6371 0.0313 -1.0000 -1.0000 1703786 1579447033.80 151.4660 59.9962 32.0000 1.9679 1.9687 415.4243 415.6301 0.0312 -1.0000 -1.0000 1703849 1579447033.90 151.4660 59.9962 32.0000 1.9671 1.9680 415.4044 415.6116 0.0313 -1.0000 -1.0000 1703911 1579447034.00 151.4660 59.9962 32.0000 1.9675 1.9683 415.3900 415.5966 0.0312 -1.0000 -1.0000 1704099 1579447034.10 151.4660 59.9962 32.0000 1.9676 1.9684 415.3886 415.5949 0.0312 -1.0000 -1.0000 1704161 1579447034.20 151.4660 59.9962 32.0000 1.9672 1.9680 415.3583 415.5646 0.0312 -1.0000 -1.0000 1704224 1579447034.30 151.4660 59.9962 32.0000 1.9673 1.9682 415.4182 415.6247 0.0312 -1.0000 -1.0000 1704286 1579447034.40 151.5547 59.9962 32.0000 1.9673 1.9681 415.3483 415.5547 0.0311 -1.0000 -1.0000 1704349 1579447034.50 151.5547 59.9962 32.0000 1.9676 1.9683 415.3566 415.5620 0.0312 -1.0000 -1.0000 1705099 1579447034.60 151.5547 59.9962 32.0000 1.9682 1.9691 415.4469 415.6529 0.0310 -1.0000 -1.0000 1705177 1579447034.70 151.5547 59.9962 32.0000 1.9674 1.9682 415.4520 415.6584 0.0312 -1.0000 -1.0000 1705240 1579447034.80 151.5547 59.9962 32.0000 1.9672 1.9680 415.2788 415.4852 0.0312 -1.0000 -1.0000 1705302 1579447034.90 151.4710 59.9964 32.0000 1.9672 1.9680 415.3421 415.5479 0.0311 -1.0000 -1.0000 1705380 1579447035.00 151.4560 59.9965 32.0000 1.9675 1.9683 415.3390 415.5460 0.0313 -1.0000 -1.0000 1705443 1579447035.10 151.4560 59.9965 32.0000 1.9675 1.9683 415.3688 415.5751 0.0312 -1.0000 -1.0000 1705505 1579447035.20 151.4560 59.9965 32.0000 1.9671 1.9679 415.2341 415.4400 0.0311 -1.0000 -1.0000 1705568 1579447035.30 151.4560 59.9965 32.0000 1.9675 1.9683 415.2238 415.4299 0.0311 -1.0000 -1.0000 1705630 1579447035.40 151.4560 59.9965 32.0000 1.9675 1.9683 415.3527 415.5584 0.0311 -1.0000 -1.0000 1705708 1579447035.50 151.4604 59.9965 32.0000 1.9678 1.9686 415.3801 415.5866 0.0312 -1.0000 -1.0000 1705771 1579447035.60 151.5002 59.9965 32.0000 1.9680 1.9688 415.4607 415.6675 0.0312 -1.0000 -1.0000 1705833 1579447035.70 151.5002 59.9965 32.0000 1.9674 1.9682 415.3645 415.5704 0.0311 -1.0000 -1.0000 1705911 1579447035.80 151.5002 59.9965 32.0000 1.9668 1.9676 415.3676 415.5745 0.0313 -1.0000 -1.0000 1705974 1579447035.90 151.5002 59.9965 32.0000 1.9670 1.9678 415.3883 415.5949 0.0312 -1.0000 -1.0000 1706036 1579447036.00 151.5002 59.9965 32.0000 1.9672 1.9680 415.3268 415.5332 0.0311 -1.0000 -1.0000 1706099 1579447036.10 151.4862 59.9965 32.0000 1.9677 1.9685 415.3247 415.5309 0.0312 -1.0000 -1.0000 1706177 1579447036.20 151.4862 59.9965 32.0000 1.9675 1.9683 415.3963 415.6023 0.0312 -1.0000 -1.0000 1706240 1579447036.30 151.4862 59.9965 32.0000 1.9669 1.9677 415.3188 415.5267 0.0313 -1.0000 -1.0000 1706302 1579447036.40 151.4862 59.9965 32.0000 1.9679 1.9687 415.3386 415.5450 0.0312 -1.0000 -1.0000 1706365 1579447036.50 151.4862 59.9965 32.0000 1.9679 1.9687 415.4350 415.6410 0.0311 -1.0000 -1.0000 1706427 1579447036.60 151.4962 59.9965 32.0000 1.9678 1.9686 415.3613 415.5673 0.0311 -1.0000 -1.0000 1706505 1579447036.70 151.5324 59.9965 32.0000 1.9677 1.9685 415.3682 415.5745 0.0312 -1.0000 -1.0000 1706568 1579447036.80 151.5324 59.9965 32.0000 1.9677 1.9685 415.3251 415.5302 0.0310 -1.0000 -1.0000 1706630 1579447036.90 151.5324 59.9965 32.0000 1.9683 1.9691 415.4091 415.6151 0.0311 -1.0000 -1.0000 1706708 1579447037.00 151.5324 59.9965 32.0000 1.9675 1.9683 415.3745 415.5808 0.0312 -1.0000 -1.0000 1706771 1579447037.10 151.5324 59.9965 32.0000 1.9674 1.9682 415.4214 415.6285 0.0313 -1.0000 -1.0000 1707411 1579447037.20 151.4854 59.9965 32.0000 1.9679 1.9687 415.3429 415.5499 0.0312 -1.0000 -1.0000 1707490 1579447037.30 151.4854 59.9965 32.0000 1.9679 1.9687 415.3355 415.5415 0.0312 -1.0000 -1.0000 1707552 1579447037.40 151.4854 59.9965 32.0000 1.9674 1.9682 415.4028 415.6090 0.0311 -1.0000 -1.0000 1707615 1579447037.50 151.4854 59.9965 32.0000 1.9679 1.9687 415.2650 415.4717 0.0312 -1.0000 -1.0000 1707693 1579447037.60 151.4854 59.9965 32.0000 1.9679 1.9687 415.3629 415.5693 0.0312 -1.0000 -1.0000 1707740 1579447037.70 151.4854 59.9965 32.0000 1.9677 1.9686 415.3549 415.5615 0.0312 -1.0000 -1.0000 1707818 1579447037.80 151.4906 59.9965 32.0000 1.9682 1.9690 415.3861 415.5920 0.0311 -1.0000 -1.0000 1707880 1579447037.90 151.4906 59.9965 32.0000 1.9671 1.9679 415.3909 415.5968 0.0311 -1.0000 -1.0000 1707943 1579447038.00 151.4906 59.9965 32.0000 1.9669 1.9677 415.3430 415.5493 0.0312 -1.0000 -1.0000 1708099 1579447038.10 151.4906 59.9965 32.0000 1.9672 1.9680 415.3274 415.5340 0.0312 -1.0000 -1.0000 1708161 1579447038.20 151.4906 59.9965 32.0000 1.9671 1.9679 415.2863 415.4920 0.0310 -1.0000 -1.0000 1708224 1579447038.30 151.4845 59.9965 32.0000 1.9673 1.9681 415.3630 415.5690 0.0312 -1.0000 -1.0000 1708302 1579447038.40 151.4523 59.9965 32.0000 1.9670 1.9678 415.3758 415.5822 0.0312 -1.0000 -1.0000 1708365 1579447038.50 151.4523 59.9965 32.0000 1.9674 1.9682 415.3632 415.5690 0.0311 -1.0000 -1.0000 1708427 1579447038.60 151.4523 59.9965 32.0000 1.9672 1.9680 415.3184 415.5248 0.0312 -1.0000 -1.0000 1708490 1579447038.70 151.4523 59.9965 32.0000 1.9666 1.9674 415.4157 415.6209 0.0310 -1.0000 -1.0000 1708677 1579447038.80 151.4523 59.9965 32.0000 1.9672 1.9680 415.3983 415.6043 0.0312 -1.0000 -1.0000 1708740 1579447038.90 151.4796 59.9965 32.0000 1.9675 1.9683 415.3386 415.5447 0.0311 -1.0000 -1.0000 1708818 1579447039.00 151.4796 59.9965 32.0000 1.9675 1.9683 415.3895 415.5959 0.0312 -1.0000 -1.0000 1708880 1579447039.10 151.4796 59.9965 32.0000 1.9673 1.9681 415.4118 415.6181 0.0312 -1.0000 -1.0000 1708943 1579447039.20 151.4796 59.9965 32.0000 1.9677 1.9685 415.4789 415.6864 0.0313 -1.0000 -1.0000 1709427 1579447039.30 151.4796 59.9965 32.0000 1.9672 1.9680 415.3433 415.5493 0.0312 -1.0000 -1.0000 1709490 1579447039.40 151.4796 59.9965 32.0000 1.9668 1.9676 415.3446 415.5511 0.0312 -1.0000 -1.0000 1709568 1579447039.50 151.5118 59.9965 32.0000 1.9679 1.9687 415.3524 415.5582 0.0311 -1.0000 -1.0000 1709630 1579447039.60 151.5118 59.9965 32.0000 1.9678 1.9686 415.4649 415.6701 0.0311 -1.0000 -1.0000 1709693 1579447039.70 151.5118 59.9965 32.0000 1.9673 1.9681 415.3993 415.6060 0.0312 -1.0000 -1.0000 1709880 1579447039.80 151.5118 59.9965 32.0000 1.9679 1.9687 415.3645 415.5708 0.0312 -1.0000 -1.0000 1709943 1579447039.90 151.5118 59.9965 32.0000 1.9683 1.9691 415.3427 415.5487 0.0312 -1.0000 -1.0000 1710005 1579447040.00 151.5118 59.9965 32.0000 1.9679 1.9687 415.3532 415.5598 0.0312 -1.0000 -1.0000 1710068 1579447040.10 151.4783 59.9963 32.0000 1.9675 1.9683 415.2942 415.5005 0.0312 -1.0000 -1.0000 1710130 1579447040.20 151.4783 59.9963 32.0000 1.9670 1.9678 415.3622 415.5692 0.0312 -1.0000 -1.0000 1710865 1579447040.30 151.4783 59.9963 32.0000 1.9667 1.9675 415.3406 415.5466 0.0311 -1.0000 -1.0000 1710943 1579447040.40 151.4783 59.9963 32.0000 1.9678 1.9686 415.3330 415.5375 0.0310 -1.0000 -1.0000 1711036 1579447040.50 151.4783 59.9963 32.0000 1.9679 1.9687 415.3931 415.5999 0.0313 -1.0000 -1.0000 1711099 1579447040.60 151.4783 59.9963 32.0000 1.9675 1.9684 415.4351 415.6422 0.0313 -1.0000 -1.0000 1711161 1579447040.70 151.5202 59.9963 32.0000 1.9670 1.9678 415.4274 415.6339 0.0311 -1.0000 -1.0000 1711224 1579447040.80 151.5202 59.9963 32.0000 1.9674 1.9682 415.3798 415.5855 0.0312 -1.0000 -1.0000 1711286 1579447040.90 151.5202 59.9963 32.0000 1.9676 1.9684 415.3717 415.5779 0.0310 -1.0000 -1.0000 1711365 1579447041.00 151.5202 59.9963 32.0000 1.9676 1.9684 415.3966 415.6029 0.0312 -1.0000 -1.0000 1711427 1579447041.10 151.5202 59.9963 32.0000 1.9675 1.9683 415.3403 415.5467 0.0312 -1.0000 -1.0000 1711490 1579447041.20 151.5202 59.9963 32.0000 1.9678 1.9686 415.4212 415.6277 0.0312 -1.0000 -1.0000 1711568 1579447041.30 151.5236 59.9963 32.0000 1.9678 1.9686 415.5060 415.7118 0.0311 -1.0000 -1.0000 1711630 1579447041.40 151.5236 59.9963 32.0000 1.9676 1.9684 415.3775 415.5830 0.0310 -1.0000 -1.0000 1711708 1579447041.50 151.5236 59.9963 32.0000 1.9678 1.9686 415.3935 415.5986 0.0310 -1.0000 -1.0000 1711771 1579447041.60 151.5236 59.9963 32.0000 1.9677 1.9685 415.4684 415.6754 0.0312 -1.0000 -1.0000 1711833 1579447041.70 151.5236 59.9963 32.0000 1.9680 1.9688 415.4538 415.6596 0.0311 -1.0000 -1.0000 1711896 1579447041.80 151.5206 59.9963 32.0000 1.9673 1.9681 415.4005 415.6073 0.0313 -1.0000 -1.0000 1711958 1579447041.90 151.5202 59.9963 32.0000 1.9672 1.9680 415.3831 415.5896 0.0312 -1.0000 -1.0000 1712052 1579447042.00 151.5202 59.9963 32.0000 1.9676 1.9684 415.4167 415.6239 0.0313 -1.0000 -1.0000 1712130 1579447042.10 151.5202 59.9963 32.0000 1.9677 1.9685 415.4214 415.6285 0.0313 -1.0000 -1.0000 1712193 1579447042.20 151.5202 59.9963 32.0000 1.9676 1.9684 415.4785 415.6851 0.0312 -1.0000 -1.0000 1712255 1579447042.30 151.5202 59.9963 32.0000 1.9677 1.9685 415.3695 415.5746 0.0311 -1.0000 -1.0000 1712333 1579447042.40 151.5202 59.9963 32.0000 1.9674 1.9682 415.4220 415.6272 0.0309 -1.0000 -1.0000 1712396 1579447042.50 151.5184 59.9963 32.0000 1.9677 1.9685 415.4523 415.6586 0.0312 -1.0000 -1.0000 1712458 1579447042.60 151.5184 59.9963 32.0000 1.9668 1.9676 415.3486 415.5548 0.0311 -1.0000 -1.0000 1712521 1579447042.70 151.5184 59.9963 32.0000 1.9675 1.9683 415.3160 415.5215 0.0311 -1.0000 -1.0000 1712583 1579447042.80 151.5184 59.9963 32.0000 1.9679 1.9687 415.4284 415.6337 0.0311 -1.0000 -1.0000 1713193 1579447042.90 151.5184 59.9963 32.0000 1.9678 1.9686 415.3667 415.5733 0.0312 -1.0000 -1.0000 1713271 1579447043.00 151.4802 59.9963 32.0000 1.9665 1.9673 415.4110 415.6174 0.0311 -1.0000 -1.0000 1713333 1579447043.10 151.4802 59.9963 32.0000 1.9669 1.9677 415.3163 415.5229 0.0313 -1.0000 -1.0000 1713396 1579447043.20 151.4802 59.9963 32.0000 1.9666 1.9674 415.3247 415.5314 0.0312 -1.0000 -1.0000 1713474 1579447043.30 151.4802 59.9963 32.0000 1.9677 1.9686 415.3546 415.5611 0.0312 -1.0000 -1.0000 1713536 1579447043.40 151.4802 59.9963 32.0000 1.9673 1.9681 415.3545 415.5606 0.0311 -1.0000 -1.0000 1713599 1579447043.50 151.4802 59.9963 32.0000 1.9671 1.9679 415.4324 415.6385 0.0311 -1.0000 -1.0000 1713661 1579447043.60 151.4826 59.9963 32.0000 1.9678 1.9686 415.3166 415.5218 0.0309 -1.0000 -1.0000 1713724 1579447043.70 151.4833 59.9963 32.0000 1.9674 1.9682 415.4095 415.6150 0.0311 -1.0000 -1.0000 1713802 1579447043.80 151.4833 59.9963 32.0000 1.9674 1.9682 415.3907 415.5967 0.0312 -1.0000 -1.0000 1713865 1579447043.90 151.4833 59.9963 32.0000 1.9673 1.9681 415.3687 415.5752 0.0312 -1.0000 -1.0000 1713927 1579447044.00 151.4833 59.9963 32.0000 1.9673 1.9681 415.4531 415.6594 0.0311 -1.0000 -1.0000 1714005 1579447044.10 151.4831 59.9963 32.0000 1.9675 1.9683 415.3692 415.5744 0.0310 -1.0000 -1.0000 1714068 1579447044.20 151.4749 59.9963 32.0000 1.9673 1.9681 415.3872 415.5929 0.0312 -1.0000 -1.0000 1714130 1579447044.30 151.4749 59.9963 32.0000 1.9672 1.9680 415.3485 415.5544 0.0311 -1.0000 -1.0000 1714958 1579447044.40 151.4749 59.9963 32.0000 1.9673 1.9681 415.3193 415.5266 0.0312 -1.0000 -1.0000 1715021 1579447044.50 151.4749 59.9963 32.0000 1.9665 1.9673 415.3302 415.5366 0.0312 -1.0000 -1.0000 1715083 1579447044.60 151.4749 59.9963 32.0000 1.9671 1.9679 415.3679 415.5746 0.0312 -1.0000 -1.0000 1715161 1579447044.70 151.4744 59.9961 32.0000 1.9671 1.9679 415.3400 415.5471 0.0313 -1.0000 -1.0000 1715224 1579447044.80 151.4729 59.9955 32.0000 1.9686 1.9694 415.3538 415.5603 0.0312 -1.0000 -1.0000 1715349 1579447044.90 151.4729 59.9955 32.0000 1.9676 1.9684 415.4490 415.6558 0.0312 -1.0000 -1.0000 1715427 1579447045.00 151.4729 59.9955 32.0000 1.9674 1.9683 415.3848 415.5912 0.0312 -1.0000 -1.0000 1715490 1579447045.10 151.4729 59.9955 32.0000 1.9678 1.9686 415.4194 415.6266 0.0313 -1.0000 -1.0000 1715552 1579447045.20 151.4729 59.9955 32.0000 1.9677 1.9685 415.3902 415.5957 0.0310 -1.0000 -1.0000 1715615 1579447045.30 151.5231 59.9955 32.0000 1.9672 1.9681 415.3350 415.5423 0.0313 -1.0000 -1.0000 1715693 1579447045.40 151.5231 59.9955 32.0000 1.9677 1.9685 415.3751 415.5817 0.0312 -1.0000 -1.0000 1715755 1579447045.50 151.5231 59.9955 32.0000 1.9668 1.9676 415.3656 415.5724 0.0313 -1.0000 -1.0000 1715818 1579447045.60 151.5231 59.9955 32.0000 1.9670 1.9678 415.3745 415.5809 0.0311 -1.0000 -1.0000 1715880 1579447045.70 151.5231 59.9955 32.0000 1.9673 1.9681 415.3651 415.5708 0.0311 -1.0000 -1.0000 1715958 1579447045.80 151.5231 59.9955 32.0000 1.9673 1.9681 415.4123 415.6189 0.0312 -1.0000 -1.0000 1716021 1579447045.90 151.5039 59.9955 32.0000 1.9676 1.9684 415.3878 415.5940 0.0312 -1.0000 -1.0000 1716083 1579447046.00 151.5039 59.9955 32.0000 1.9671 1.9679 415.3238 415.5298 0.0311 -1.0000 -1.0000 1716161 1579447046.10 151.5039 59.9955 32.0000 1.9678 1.9686 415.3234 415.5286 0.0310 -1.0000 -1.0000 1716224 1579447046.20 151.5039 59.9955 32.0000 1.9678 1.9686 415.3937 415.6003 0.0312 -1.0000 -1.0000 1716286 1579447046.30 151.5039 59.9955 32.0000 1.9677 1.9685 415.3428 415.5495 0.0312 -1.0000 -1.0000 1716365 1579447046.40 151.5039 59.9955 32.0000 1.9677 1.9685 415.4146 415.6212 0.0312 -1.0000 -1.0000 1716427 1579447046.50 151.5178 59.9955 32.0000 1.9676 1.9684 415.2882 415.4948 0.0313 -1.0000 -1.0000 1716490 1579447046.60 151.5178 59.9955 32.0000 1.9679 1.9687 415.3545 415.5608 0.0310 -1.0000 -1.0000 1716552 1579447046.70 151.5178 59.9955 32.0000 1.9681 1.9689 415.3865 415.5930 0.0312 -1.0000 -1.0000 1716615 1579447046.80 151.5178 59.9955 32.0000 1.9678 1.9686 415.3837 415.5896 0.0311 -1.0000 -1.0000 1716677 1579447046.90 151.5178 59.9955 32.0000 1.9674 1.9682 415.3592 415.5658 0.0312 -1.0000 -1.0000 1716927 1579447047.00 151.5231 59.9955 32.0000 1.9676 1.9684 415.4552 415.6618 0.0312 -1.0000 -1.0000 1716990 1579447047.10 151.5673 59.9955 32.0000 1.9678 1.9686 415.3685 415.5748 0.0312 -1.0000 -1.0000 1717052 1579447047.20 151.5673 59.9955 32.0000 1.9680 1.9688 415.3624 415.5678 0.0310 -1.0000 -1.0000 1717115 1579447047.30 151.5673 59.9955 32.0000 1.9675 1.9683 415.3731 415.5789 0.0312 -1.0000 -1.0000 1717177 1579447047.40 151.5673 59.9955 32.0000 1.9677 1.9685 415.3850 415.5911 0.0311 -1.0000 -1.0000 1717427 1579447047.50 151.5673 59.9955 32.0000 1.9680 1.9688 415.4451 415.6506 0.0311 -1.0000 -1.0000 1717490 1579447047.60 151.5673 59.9955 32.0000 1.9680 1.9688 415.3361 415.5418 0.0311 -1.0000 -1.0000 1717552 1579447047.70 151.5673 59.9955 32.0000 1.9682 1.9690 415.3551 415.5610 0.0312 -1.0000 -1.0000 1717630 1579447047.80 151.5801 59.9955 32.0000 1.9678 1.9686 415.4048 415.6112 0.0312 -1.0000 -1.0000 1717693 1579447047.90 151.5801 59.9955 32.0000 1.9676 1.9684 415.5216 415.7287 0.0313 -1.0000 -1.0000 1718396 1579447048.00 151.5801 59.9955 32.0000 1.9681 1.9689 415.4407 415.6471 0.0311 -1.0000 -1.0000 1718458 1579447048.10 151.5801 59.9955 32.0000 1.9677 1.9685 415.4283 415.6343 0.0311 -1.0000 -1.0000 1718521 1579447048.20 151.5801 59.9955 32.0000 1.9683 1.9692 415.5193 415.7254 0.0312 -1.0000 -1.0000 1718583 1579447048.30 151.5655 59.9955 32.0000 1.9680 1.9688 415.3895 415.5961 0.0311 -1.0000 -1.0000 1718661 1579447048.40 151.5647 59.9955 32.0000 1.9676 1.9685 415.4291 415.6358 0.0313 -1.0000 -1.0000 1718724 1579447048.50 151.5647 59.9955 32.0000 1.9681 1.9689 415.5557 415.7617 0.0311 -1.0000 -1.0000 1718786 1579447048.60 151.5647 59.9955 32.0000 1.9677 1.9685 415.4548 415.6605 0.0311 -1.0000 -1.0000 1718865 1579447048.70 151.5647 59.9955 32.0000 1.9682 1.9690 415.4449 415.6517 0.0313 -1.0000 -1.0000 1718927 1579447048.80 151.5642 59.9955 32.0000 1.9679 1.9687 415.3943 415.6026 0.0314 -1.0000 -1.0000 1718990 1579447048.90 151.5412 59.9955 32.0000 1.9675 1.9683 415.4753 415.6818 0.0312 -1.0000 -1.0000 1719115 1579447049.00 151.5412 59.9955 32.0000 1.9674 1.9682 415.4997 415.7062 0.0312 -1.0000 -1.0000 1719177 1579447049.10 151.5412 59.9955 32.0000 1.9680 1.9688 415.4166 415.6219 0.0311 -1.0000 -1.0000 1719240 1579447049.20 151.5412 59.9955 32.0000 1.9681 1.9689 415.3969 415.6035 0.0312 -1.0000 -1.0000 1719318 1579447049.30 151.5412 59.9955 32.0000 1.9682 1.9690 415.4380 415.6451 0.0313 -1.0000 -1.0000 1719380 1579447049.40 151.5185 59.9955 32.0000 1.9676 1.9684 415.4106 415.6175 0.0312 -1.0000 -1.0000 1719677 1579447049.50 151.5185 59.9955 32.0000 1.9676 1.9684 415.3694 415.5761 0.0312 -1.0000 -1.0000 1719724 1579447049.60 151.5185 59.9955 32.0000 1.9678 1.9686 415.4026 415.6096 0.0312 -1.0000 -1.0000 1719802 1579447049.70 151.5185 59.9955 32.0000 1.9678 1.9686 415.3579 415.5639 0.0311 -1.0000 -1.0000 1719865 1579447049.80 151.5185 59.9955 32.0000 1.9678 1.9686 415.3718 415.5783 0.0312 -1.0000 -1.0000 1719927 1579447049.90 151.5185 59.9955 32.0000 1.9673 1.9681 415.3753 415.5828 0.0314 -1.0000 -1.0000 1719990 1579447050.00 151.5140 59.9955 32.0000 1.9673 1.9681 415.4075 415.6136 0.0311 -1.0000 -1.0000 1720068 1579447050.10 151.4904 59.9957 32.0000 1.9682 1.9690 415.3992 415.6059 0.0313 -1.0000 -1.0000 1720130 1579447050.20 151.4904 59.9957 32.0000 1.9671 1.9679 415.4100 415.6170 0.0312 -1.0000 -1.0000 1720193 1579447050.30 151.4904 59.9957 32.0000 1.9679 1.9687 415.4447 415.6508 0.0312 -1.0000 -1.0000 1720271 1579447050.40 151.4904 59.9957 32.0000 1.9666 1.9675 415.4585 415.6654 0.0312 -1.0000 -1.0000 1720443 1579447050.50 151.4904 59.9957 32.0000 1.9684 1.9692 415.4826 415.6894 0.0312 -1.0000 -1.0000 1720505 1579447050.60 151.4904 59.9957 32.0000 1.9670 1.9678 415.3700 415.5753 0.0310 -1.0000 -1.0000 1720583 1579447050.70 151.4904 59.9957 32.0000 1.9679 1.9687 415.3807 415.5862 0.0311 -1.0000 -1.0000 1720646 1579447050.80 151.4963 59.9957 32.0000 1.9673 1.9681 415.3938 415.6006 0.0313 -1.0000 -1.0000 1720708 1579447050.90 151.4967 59.9957 32.0000 1.9675 1.9683 415.3921 415.5990 0.0313 -1.0000 -1.0000 1720786 1579447051.00 151.4967 59.9957 32.0000 1.9671 1.9679 415.4002 415.6082 0.0313 -1.0000 -1.0000 1720911 1579447051.10 151.4967 59.9957 32.0000 1.9672 1.9680 415.3833 415.5893 0.0311 -1.0000 -1.0000 1720974 1579447051.20 151.4967 59.9957 32.0000 1.9668 1.9676 415.4080 415.6146 0.0313 -1.0000 -1.0000 1721036 1579447051.30 151.4967 59.9957 32.0000 1.9674 1.9682 415.4274 415.6337 0.0311 -1.0000 -1.0000 1721099 1579447051.40 151.4967 59.9957 32.0000 1.9679 1.9687 415.4066 415.6122 0.0310 -1.0000 -1.0000 1721177 1579447051.50 151.4941 59.9957 32.0000 1.9669 1.9677 415.4522 415.6590 0.0313 -1.0000 -1.0000 1721396 1579447051.60 151.4895 59.9957 32.0000 1.9672 1.9680 415.4291 415.6355 0.0311 -1.0000 -1.0000 1721458 1579447051.70 151.4895 59.9957 32.0000 1.9672 1.9680 415.3891 415.5953 0.0312 -1.0000 -1.0000 1721536 1579447051.80 151.4895 59.9957 32.0000 1.9673 1.9681 415.4226 415.6298 0.0313 -1.0000 -1.0000 1721599 1579447051.90 151.4895 59.9957 32.0000 1.9676 1.9684 415.3914 415.5984 0.0312 -1.0000 -1.0000 1721661 1579447052.00 151.4895 59.9957 32.0000 1.9669 1.9677 415.4734 415.6799 0.0312 -1.0000 -1.0000 1722177 1579447052.10 151.4793 59.9957 32.0000 1.9670 1.9679 415.4177 415.6244 0.0312 -1.0000 -1.0000 1722240 1579447052.20 151.4793 59.9957 32.0000 1.9674 1.9682 415.3875 415.5935 0.0311 -1.0000 -1.0000 1722302 1579447052.30 151.4793 59.9957 32.0000 1.9672 1.9680 415.3171 415.5233 0.0312 -1.0000 -1.0000 1722380 1579447052.40 151.4793 59.9957 32.0000 1.9671 1.9679 415.4106 415.6172 0.0312 -1.0000 -1.0000 1722443 1579447052.50 151.4793 59.9957 32.0000 1.9670 1.9678 415.3387 415.5450 0.0312 -1.0000 -1.0000 1722615 1579447052.60 151.4838 59.9957 32.0000 1.9672 1.9680 415.4113 415.6186 0.0313 -1.0000 -1.0000 1722708 1579447052.70 151.4859 59.9957 32.0000 1.9667 1.9675 415.3576 415.5635 0.0311 -1.0000 -1.0000 1722771 1579447052.80 151.4859 59.9957 32.0000 1.9672 1.9680 415.3716 415.5780 0.0313 -1.0000 -1.0000 1722818 1579447052.90 151.4859 59.9957 32.0000 1.9670 1.9679 415.3655 415.5714 0.0311 -1.0000 -1.0000 1722896 1579447053.00 151.4859 59.9957 32.0000 1.9679 1.9687 415.3429 415.5485 0.0311 -1.0000 -1.0000 1723208 1579447053.10 151.4859 59.9957 32.0000 1.9672 1.9680 415.3586 415.5657 0.0314 -1.0000 -1.0000 1723271 1579447053.20 151.4859 59.9957 32.0000 1.9677 1.9685 415.3682 415.5756 0.0313 -1.0000 -1.0000 1723349 1579447053.30 151.4894 59.9957 32.0000 1.9673 1.9681 415.3822 415.5883 0.0312 -1.0000 -1.0000 1723411 1579447053.40 151.4894 59.9957 32.0000 1.9675 1.9683 415.3686 415.5748 0.0311 -1.0000 -1.0000 1723474 1579447053.50 151.4894 59.9957 32.0000 1.9675 1.9683 415.3796 415.5853 0.0311 -1.0000 -1.0000 1723661 1579447053.60 151.4894 59.9957 32.0000 1.9672 1.9680 415.3071 415.5135 0.0312 -1.0000 -1.0000 1723724 1579447053.70 151.4894 59.9957 32.0000 1.9675 1.9683 415.3944 415.6016 0.0313 -1.0000 -1.0000 1723786 1579447053.80 151.4931 59.9957 32.0000 1.9670 1.9678 415.4373 415.6440 0.0312 -1.0000 -1.0000 1723849 1579447053.90 151.4932 59.9957 32.0000 1.9676 1.9684 415.4599 415.6674 0.0313 -1.0000 -1.0000 1723911 1579447054.00 151.4932 59.9957 32.0000 1.9672 1.9680 415.3535 415.5595 0.0311 -1.0000 -1.0000 1723990 1579447054.10 151.4932 59.9957 32.0000 1.9673 1.9681 415.3623 415.5687 0.0312 -1.0000 -1.0000 1724630 1579447054.20 151.4932 59.9957 32.0000 1.9672 1.9680 415.3675 415.5742 0.0312 -1.0000 -1.0000 1724693 1579447054.30 151.4812 59.9957 32.0000 1.9670 1.9678 415.3467 415.5533 0.0313 -1.0000 -1.0000 1724771 1579447054.40 151.4632 59.9957 32.0000 1.9669 1.9677 415.3620 415.5692 0.0313 -1.0000 -1.0000 1724833 1579447054.50 151.4632 59.9957 32.0000 1.9671 1.9679 415.4237 415.6295 0.0311 -1.0000 -1.0000 1724896 1579447054.60 151.4632 59.9957 32.0000 1.9668 1.9676 415.3554 415.5611 0.0311 -1.0000 -1.0000 1724958 1579447054.70 151.4632 59.9957 32.0000 1.9670 1.9678 415.4840 415.6903 0.0311 -1.0000 -1.0000 1725036 1579447054.80 151.4632 59.9957 32.0000 1.9675 1.9683 415.3397 415.5456 0.0312 -1.0000 -1.0000 1725083 1579447054.90 151.4908 59.9959 32.0000 1.9680 1.9688 415.3697 415.5764 0.0312 -1.0000 -1.0000 1725161 1579447055.00 151.4908 59.9959 32.0000 1.9674 1.9682 415.3532 415.5588 0.0310 -1.0000 -1.0000 1725224 1579447055.10 151.4908 59.9959 32.0000 1.9667 1.9675 415.3373 415.5434 0.0312 -1.0000 -1.0000 1725411 1579447055.20 151.4908 59.9959 32.0000 1.9670 1.9678 415.3579 415.5645 0.0312 -1.0000 -1.0000 1725474 1579447055.30 151.4908 59.9959 32.0000 1.9673 1.9681 415.4640 415.6707 0.0312 -1.0000 -1.0000 1725536 1579447055.40 151.4913 59.9959 32.0000 1.9673 1.9681 415.3234 415.5298 0.0312 -1.0000 -1.0000 1725615 1579447055.50 151.4915 59.9959 32.0000 1.9675 1.9683 415.3614 415.5684 0.0313 -1.0000 -1.0000 1725677 1579447055.60 151.4915 59.9959 32.0000 1.9664 1.9672 415.2627 415.4691 0.0311 -1.0000 -1.0000 1725865 1579447055.70 151.4915 59.9959 32.0000 1.9667 1.9675 415.3024 415.5089 0.0312 -1.0000 -1.0000 1725943 1579447055.80 151.4915 59.9959 32.0000 1.9677 1.9685 415.2993 415.5062 0.0312 -1.0000 -1.0000 1726005 1579447055.90 151.4915 59.9959 32.0000 1.9667 1.9675 415.2873 415.4925 0.0310 -1.0000 -1.0000 1726068 1579447056.00 151.4915 59.9959 32.0000 1.9671 1.9679 415.4046 415.6111 0.0312 -1.0000 -1.0000 1726130 1579447056.10 151.4915 59.9959 32.0000 1.9679 1.9687 415.3635 415.5697 0.0312 -1.0000 -1.0000 1726193 1579447056.20 151.4915 59.9959 32.0000 1.9675 1.9683 415.3734 415.5798 0.0312 -1.0000 -1.0000 1726255 1579447056.30 151.4915 59.9959 32.0000 1.9669 1.9678 415.3426 415.5492 0.0312 -1.0000 -1.0000 1726333 1579447056.40 151.4915 59.9959 32.0000 1.9678 1.9686 415.3209 415.5267 0.0311 -1.0000 -1.0000 1726396 1579447056.50 151.4915 59.9959 32.0000 1.9676 1.9684 415.4359 415.6427 0.0313 -1.0000 -1.0000 1726458 1579447056.60 151.4893 59.9959 32.0000 1.9680 1.9688 415.4020 415.6094 0.0313 -1.0000 -1.0000 1726974 1579447056.70 151.4854 59.9959 32.0000 1.9674 1.9682 415.3561 415.5622 0.0311 -1.0000 -1.0000 1727036 1579447056.80 151.4854 59.9959 32.0000 1.9674 1.9682 415.3070 415.5128 0.0311 -1.0000 -1.0000 1727099 1579447056.90 151.4854 59.9959 32.0000 1.9674 1.9682 415.3534 415.5606 0.0313 -1.0000 -1.0000 1727161 1579447057.00 151.4854 59.9959 32.0000 1.9670 1.9678 415.4113 415.6179 0.0313 -1.0000 -1.0000 1727224 1579447057.10 151.4854 59.9959 32.0000 1.9671 1.9679 415.3917 415.5984 0.0312 -1.0000 -1.0000 1727286 1579447057.20 151.4588 59.9959 32.0000 1.9672 1.9680 415.3628 415.5702 0.0313 -1.0000 -1.0000 1727365 1579447057.30 151.4588 59.9959 32.0000 1.9670 1.9678 415.3685 415.5755 0.0313 -1.0000 -1.0000 1727427 1579447057.40 151.4588 59.9959 32.0000 1.9670 1.9678 415.3123 415.5187 0.0312 -1.0000 -1.0000 1727505 1579447057.50 151.4588 59.9959 32.0000 1.9676 1.9684 415.2550 415.4619 0.0313 -1.0000 -1.0000 1727568 1579447057.60 151.4588 59.9959 32.0000 1.9678 1.9686 415.3424 415.5492 0.0312 -1.0000 -1.0000 1727646 1579447057.70 151.4588 59.9959 32.0000 1.9673 1.9681 415.3747 415.5812 0.0312 -1.0000 -1.0000 1727708 1579447057.80 151.4719 59.9959 32.0000 1.9673 1.9681 415.3403 415.5458 0.0311 -1.0000 -1.0000 1727771 1579447057.90 151.4719 59.9959 32.0000 1.9674 1.9682 415.3995 415.6060 0.0312 -1.0000 -1.0000 1727833 1579447058.00 151.4719 59.9959 32.0000 1.9667 1.9675 415.3016 415.5074 0.0311 -1.0000 -1.0000 1727911 1579447058.10 151.4719 59.9959 32.0000 1.9676 1.9684 415.3893 415.5942 0.0310 -1.0000 -1.0000 1727974 1579447058.20 151.4719 59.9959 32.0000 1.9677 1.9685 415.4187 415.6253 0.0313 -1.0000 -1.0000 1728146 1579447058.30 151.4719 59.9959 32.0000 1.9683 1.9691 415.3916 415.5979 0.0311 -1.0000 -1.0000 1728224 1579447058.40 151.4719 59.9959 32.0000 1.9678 1.9686 415.3605 415.5678 0.0313 -1.0000 -1.0000 1728286 1579447058.50 151.4719 59.9959 32.0000 1.9675 1.9683 415.3438 415.5508 0.0313 -1.0000 -1.0000 1728349 1579447058.60 151.4719 59.9959 32.0000 1.9676 1.9684 415.3783 415.5842 0.0311 -1.0000 -1.0000 1728427 1579447058.70 151.4719 59.9959 32.0000 1.9674 1.9682 415.3020 415.5080 0.0312 -1.0000 -1.0000 1728896 1579447058.80 151.4719 59.9959 32.0000 1.9668 1.9676 415.3414 415.5485 0.0313 -1.0000 -1.0000 1728958 1579447058.90 151.4983 59.9959 32.0000 1.9675 1.9683 415.3420 415.5489 0.0313 -1.0000 -1.0000 1729036 1579447059.00 151.4995 59.9959 32.0000 1.9676 1.9684 415.3488 415.5560 0.0314 -1.0000 -1.0000 1729099 1579447059.10 151.4995 59.9959 32.0000 1.9673 1.9681 415.3659 415.5731 0.0313 -1.0000 -1.0000 1729161 1579447059.20 151.4995 59.9959 32.0000 1.9677 1.9685 415.3065 415.5134 0.0312 -1.0000 -1.0000 1729396 1579447059.30 151.4995 59.9959 32.0000 1.9677 1.9685 415.4225 415.6288 0.0312 -1.0000 -1.0000 1729458 1579447059.40 151.4995 59.9959 32.0000 1.9675 1.9683 415.3901 415.5971 0.0313 -1.0000 -1.0000 1729536 1579447059.50 151.4961 59.9959 32.0000 1.9676 1.9684 415.4414 415.6479 0.0312 -1.0000 -1.0000 1729599 1579447059.60 151.4961 59.9959 32.0000 1.9676 1.9684 415.4284 415.6357 0.0313 -1.0000 -1.0000 1729661 1579447059.70 151.4961 59.9959 32.0000 1.9674 1.9682 415.3617 415.5683 0.0311 -1.0000 -1.0000 1729896 1579447059.80 151.4961 59.9959 32.0000 1.9670 1.9679 415.3232 415.5303 0.0313 -1.0000 -1.0000 1729958 1579447059.90 151.4961 59.9959 32.0000 1.9683 1.9691 415.3588 415.5659 0.0313 -1.0000 -1.0000 1730021 1579447060.00 151.4961 59.9959 32.0000 1.9683 1.9691 415.4398 415.6473 0.0313 -1.0000 -1.0000 1730099 1579447060.10 151.5278 59.9950 32.0000 1.9676 1.9684 415.4158 415.6234 0.0314 -1.0000 -1.0000 1730161 1579447060.20 151.5278 59.9950 32.0000 1.9675 1.9683 415.2903 415.4973 0.0312 -1.0000 -1.0000 1730224 1579447060.30 151.5278 59.9950 32.0000 1.9681 1.9690 415.3087 415.5157 0.0313 -1.0000 -1.0000 1730286 1579447060.40 151.5278 59.9950 32.0000 1.9676 1.9685 415.3240 415.5308 0.0312 -1.0000 -1.0000 1730349 1579447060.50 151.5278 59.9950 32.0000 1.9682 1.9690 415.3604 415.5669 0.0312 -1.0000 -1.0000 1730411 1579447060.60 151.5265 59.9950 32.0000 1.9671 1.9680 415.3284 415.5349 0.0313 -1.0000 -1.0000 1730490 1579447060.70 151.5225 59.9950 32.0000 1.9673 1.9681 415.2935 415.5003 0.0313 -1.0000 -1.0000 1730677 1579447060.80 151.5225 59.9950 32.0000 1.9672 1.9680 415.2334 415.4411 0.0313 -1.0000 -1.0000 1730740 1579447060.90 151.5225 59.9950 32.0000 1.9675 1.9683 415.2997 415.5061 0.0312 -1.0000 -1.0000 1730802 1579447061.00 151.5225 59.9950 32.0000 1.9676 1.9684 415.3664 415.5728 0.0312 -1.0000 -1.0000 1730865 1579447061.10 151.5225 59.9950 32.0000 1.9675 1.9683 415.4159 415.6230 0.0313 -1.0000 -1.0000 1730927 1579447061.20 151.5229 59.9950 32.0000 1.9679 1.9687 415.3502 415.5574 0.0313 -1.0000 -1.0000 1731427 1579447061.30 151.5229 59.9950 32.0000 1.9672 1.9680 415.2542 415.4612 0.0312 -1.0000 -1.0000 1731490 1579447061.40 151.5229 59.9950 32.0000 1.9679 1.9687 415.3494 415.5567 0.0314 -1.0000 -1.0000 1731568 1579447061.50 151.5229 59.9950 32.0000 1.9671 1.9679 415.3435 415.5512 0.0313 -1.0000 -1.0000 1731630 1579447061.60 151.5229 59.9950 32.0000 1.9676 1.9684 415.3348 415.5406 0.0311 -1.0000 -1.0000 1731693 1579447061.70 151.4585 59.9950 32.0000 1.9667 1.9675 415.2915 415.4983 0.0313 -1.0000 -1.0000 1731771 1579447061.80 151.4491 59.9950 32.0000 1.9674 1.9682 415.3031 415.5103 0.0312 -1.0000 -1.0000 1731833 1579447061.90 151.4491 59.9950 32.0000 1.9671 1.9679 415.3208 415.5276 0.0313 -1.0000 -1.0000 1731896 1579447062.00 151.4491 59.9950 32.0000 1.9671 1.9679 415.3497 415.5564 0.0312 -1.0000 -1.0000 1731958 1579447062.10 151.4491 59.9950 32.0000 1.9671 1.9679 415.3401 415.5468 0.0313 -1.0000 -1.0000 1732021 1579447062.20 151.4491 59.9950 32.0000 1.9669 1.9678 415.3097 415.5172 0.0314 -1.0000 -1.0000 1732083 1579447062.30 151.5127 59.9950 32.0000 1.9671 1.9679 415.3263 415.5333 0.0313 -1.0000 -1.0000 1732161 1579447062.40 151.5127 59.9950 32.0000 1.9670 1.9678 415.3129 415.5196 0.0312 -1.0000 -1.0000 1732224 1579447062.50 151.5127 59.9950 32.0000 1.9679 1.9687 415.3126 415.5188 0.0312 -1.0000 -1.0000 1732286 1579447062.60 151.5127 59.9950 32.0000 1.9679 1.9687 415.3432 415.5498 0.0312 -1.0000 -1.0000 1732365 1579447062.70 151.5127 59.9950 32.0000 1.9675 1.9684 415.3884 415.5957 0.0313 -1.0000 -1.0000 1732427 1579447062.80 151.5095 59.9950 32.0000 1.9673 1.9681 415.2783 415.4851 0.0312 -1.0000 -1.0000 1732693 1579447062.90 151.5008 59.9950 32.0000 1.9674 1.9682 415.3191 415.5260 0.0313 -1.0000 -1.0000 1732755 1579447063.00 151.5008 59.9950 32.0000 1.9674 1.9682 415.2970 415.5039 0.0312 -1.0000 -1.0000 1732818 1579447063.10 151.5008 59.9950 32.0000 1.9676 1.9684 415.2925 415.4987 0.0312 -1.0000 -1.0000 1732880 1579447063.20 151.5008 59.9950 32.0000 1.9678 1.9686 415.3475 415.5540 0.0312 -1.0000 -1.0000 1732958 1579447063.30 151.5008 59.9950 32.0000 1.9674 1.9682 415.3098 415.5172 0.0313 -1.0000 -1.0000 1733193 1579447063.40 151.5538 59.9950 32.0000 1.9680 1.9688 415.3301 415.5360 0.0311 -1.0000 -1.0000 1733255 1579447063.50 151.5538 59.9950 32.0000 1.9678 1.9686 415.3086 415.5150 0.0312 -1.0000 -1.0000 1733318 1579447063.60 151.5538 59.9950 32.0000 1.9679 1.9687 415.3030 415.5099 0.0313 -1.0000 -1.0000 1733380 1579447063.70 151.5538 59.9950 32.0000 1.9679 1.9687 415.3561 415.5630 0.0313 -1.0000 -1.0000 1733458 1579447063.80 151.5538 59.9950 32.0000 1.9674 1.9682 415.3061 415.5128 0.0312 -1.0000 -1.0000 1733896 1579447063.90 151.5264 59.9950 32.0000 1.9670 1.9678 415.3665 415.5735 0.0312 -1.0000 -1.0000 1733958 1579447064.00 151.5091 59.9950 32.0000 1.9669 1.9677 415.3348 415.5409 0.0311 -1.0000 -1.0000 1734036 1579447064.10 151.5091 59.9950 32.0000 1.9673 1.9681 415.3207 415.5262 0.0311 -1.0000 -1.0000 1734099 1579447064.20 151.5091 59.9950 32.0000 1.9677 1.9685 415.3496 415.5560 0.0312 -1.0000 -1.0000 1734161 1579447064.30 151.5091 59.9950 32.0000 1.9679 1.9687 415.2713 415.4772 0.0311 -1.0000 -1.0000 1734411 1579447064.40 151.5091 59.9950 32.0000 1.9676 1.9684 415.3485 415.5550 0.0313 -1.0000 -1.0000 1734474 1579447064.50 151.5108 59.9950 32.0000 1.9679 1.9687 415.3104 415.5166 0.0312 -1.0000 -1.0000 1734536 1579447064.60 151.5114 59.9950 32.0000 1.9671 1.9679 415.3337 415.5404 0.0312 -1.0000 -1.0000 1734615 1579447064.70 151.5114 59.9950 32.0000 1.9678 1.9686 415.3457 415.5514 0.0310 -1.0000 -1.0000 1734677 1579447064.80 151.5114 59.9950 32.0000 1.9683 1.9691 415.2997 415.5062 0.0312 -1.0000 -1.0000 1734911 1579447064.90 151.5114 59.9950 32.0000 1.9676 1.9684 415.3456 415.5523 0.0312 -1.0000 -1.0000 1734974 1579447065.00 151.5114 59.9950 32.0000 1.9679 1.9687 415.4106 415.6178 0.0313 -1.0000 -1.0000 1735036 1579447065.10 151.5203 59.9952 32.0000 1.9674 1.9682 415.3369 415.5424 0.0311 -1.0000 -1.0000 1735099 1579447065.20 151.5305 59.9955 32.0000 1.9675 1.9683 415.3001 415.5069 0.0313 -1.0000 -1.0000 1735177 1579447065.30 151.5305 59.9955 32.0000 1.9674 1.9682 415.3104 415.5167 0.0312 -1.0000 -1.0000 1735646 1579447065.40 151.5305 59.9955 32.0000 1.9680 1.9688 415.3694 415.5760 0.0312 -1.0000 -1.0000 1735724 1579447065.50 151.5305 59.9955 32.0000 1.9675 1.9683 415.3252 415.5318 0.0313 -1.0000 -1.0000 1735787 1579447065.60 151.5305 59.9955 32.0000 1.9679 1.9687 415.3345 415.5416 0.0313 -1.0000 -1.0000 1735849 1579447065.70 151.4854 59.9955 32.0000 1.9672 1.9680 415.3281 415.5340 0.0311 -1.0000 -1.0000 1735927 1579447065.80 151.4854 59.9955 32.0000 1.9667 1.9675 415.3342 415.5402 0.0311 -1.0000 -1.0000 1736146 1579447065.90 151.4854 59.9955 32.0000 1.9679 1.9687 415.2717 415.4792 0.0314 -1.0000 -1.0000 1736208 1579447066.00 151.4854 59.9955 32.0000 1.9668 1.9676 415.3870 415.5928 0.0311 -1.0000 -1.0000 1736286 1579447066.10 151.4854 59.9955 32.0000 1.9674 1.9682 415.3779 415.5850 0.0314 -1.0000 -1.0000 1736349 1579447066.20 151.4531 59.9955 32.0000 1.9672 1.9680 415.2949 415.5005 0.0311 -1.0000 -1.0000 1736411 1579447066.30 151.4509 59.9955 32.0000 1.9674 1.9682 415.3651 415.5718 0.0312 -1.0000 -1.0000 1736474 1579447066.40 151.4509 59.9955 32.0000 1.9674 1.9682 415.3412 415.5485 0.0314 -1.0000 -1.0000 1736536 1579447066.50 151.4509 59.9955 32.0000 1.9677 1.9685 415.3200 415.5274 0.0313 -1.0000 -1.0000 1736599 1579447066.60 151.4509 59.9955 32.0000 1.9675 1.9683 415.3952 415.6021 0.0312 -1.0000 -1.0000 1736677 1579447066.70 151.4509 59.9955 32.0000 1.9688 1.9696 415.3510 415.5579 0.0313 -1.0000 -1.0000 1736740 1579447066.80 151.4509 59.9955 32.0000 1.9678 1.9686 415.3684 415.5745 0.0312 -1.0000 -1.0000 1736802 1579447066.90 151.5000 59.9955 32.0000 1.9676 1.9684 415.3345 415.5410 0.0312 -1.0000 -1.0000 1736880 1579447067.00 151.5043 59.9955 32.0000 1.9671 1.9679 415.3443 415.5511 0.0313 -1.0000 -1.0000 1736943 1579447067.10 151.5043 59.9955 32.0000 1.9673 1.9681 415.2415 415.4479 0.0312 -1.0000 -1.0000 1737005 1579447067.20 151.5043 59.9955 32.0000 1.9681 1.9689 415.3696 415.5762 0.0312 -1.0000 -1.0000 1737083 1579447067.30 151.5043 59.9955 32.0000 1.9675 1.9683 415.3499 415.5561 0.0311 -1.0000 -1.0000 1737146 1579447067.40 151.5066 59.9955 32.0000 1.9669 1.9677 415.3462 415.5528 0.0312 -1.0000 -1.0000 1737380 1579447067.50 151.5113 59.9955 32.0000 1.9674 1.9682 415.3477 415.5556 0.0315 -1.0000 -1.0000 1737443 1579447067.60 151.5113 59.9955 32.0000 1.9673 1.9681 415.3009 415.5079 0.0313 -1.0000 -1.0000 1737505 1579447067.70 151.5113 59.9955 32.0000 1.9670 1.9678 415.3856 415.5928 0.0313 -1.0000 -1.0000 1737583 1579447067.80 151.5113 59.9955 32.0000 1.9672 1.9680 415.3225 415.5294 0.0313 -1.0000 -1.0000 1737646 1579447067.90 151.5113 59.9955 32.0000 1.9678 1.9687 415.2864 415.4935 0.0313 -1.0000 -1.0000 1737927 1579447068.00 151.5662 59.9955 32.0000 1.9673 1.9681 415.2967 415.5040 0.0313 -1.0000 -1.0000 1738005 1579447068.10 151.5662 59.9955 32.0000 1.9684 1.9693 415.4129 415.6201 0.0313 -1.0000 -1.0000 1738068 1579447068.20 151.5662 59.9955 32.0000 1.9683 1.9691 415.4217 415.6286 0.0312 -1.0000 -1.0000 1738130 1579447068.30 151.5662 59.9955 32.0000 1.9679 1.9687 415.3882 415.5952 0.0314 -1.0000 -1.0000 1738193 1579447068.40 151.5662 59.9955 32.0000 1.9670 1.9678 415.4295 415.6374 0.0313 -1.0000 -1.0000 1738443 1579447068.50 151.5592 59.9955 32.0000 1.9679 1.9687 415.3311 415.5385 0.0313 -1.0000 -1.0000 1738505 1579447068.60 151.5592 59.9955 32.0000 1.9670 1.9678 415.3889 415.5951 0.0312 -1.0000 -1.0000 1738583 1579447068.70 151.5592 59.9955 32.0000 1.9676 1.9684 415.3596 415.5666 0.0312 -1.0000 -1.0000 1738646 1579447068.80 151.5592 59.9955 32.0000 1.9681 1.9689 415.4027 415.6096 0.0313 -1.0000 -1.0000 1738708 1579447068.90 151.5592 59.9955 32.0000 1.9676 1.9684 415.2824 415.4900 0.0313 -1.0000 -1.0000 1738943 1579447069.00 151.5592 59.9955 32.0000 1.9675 1.9683 415.4225 415.6293 0.0313 -1.0000 -1.0000 1739005 1579447069.10 151.5358 59.9955 32.0000 1.9676 1.9684 415.4374 415.6447 0.0313 -1.0000 -1.0000 1739068 1579447069.20 151.5358 59.9955 32.0000 1.9672 1.9680 415.3378 415.5449 0.0313 -1.0000 -1.0000 1739146 1579447069.30 151.5358 59.9955 32.0000 1.9676 1.9684 415.3325 415.5399 0.0312 -1.0000 -1.0000 1739208 1579447069.40 151.5358 59.9955 32.0000 1.9681 1.9689 415.3748 415.5809 0.0312 -1.0000 -1.0000 1739443 1579447069.50 151.5358 59.9955 32.0000 1.9678 1.9686 415.3757 415.5817 0.0311 -1.0000 -1.0000 1739505 1579447069.60 151.5358 59.9955 32.0000 1.9676 1.9684 415.4438 415.6502 0.0312 -1.0000 -1.0000 1739568 1579447069.70 151.5278 59.9960 32.0000 1.9675 1.9683 415.4611 415.6679 0.0312 -1.0000 -1.0000 1739646 1579447069.80 151.5278 59.9960 32.0000 1.9671 1.9679 415.3484 415.5551 0.0312 -1.0000 -1.0000 1739708 1579447069.90 151.5278 59.9960 32.0000 1.9674 1.9682 415.4362 415.6427 0.0312 -1.0000 -1.0000 1739896 1579447070.00 151.5278 59.9960 32.0000 1.9679 1.9687 415.4325 415.6388 0.0311 -1.0000 -1.0000 1739974 1579447070.10 151.5278 59.9960 32.0000 1.9677 1.9685 415.3875 415.5940 0.0312 -1.0000 -1.0000 1740036 1579447070.20 151.5231 59.9960 32.0000 1.9675 1.9683 415.3400 415.5469 0.0312 -1.0000 -1.0000 1740099 1579447070.30 151.5114 59.9960 32.0000 1.9677 1.9685 415.3943 415.6017 0.0314 -1.0000 -1.0000 1740161 1579447070.40 151.5114 59.9960 32.0000 1.9677 1.9685 415.4596 415.6671 0.0314 -1.0000 -1.0000 1740411 1579447070.50 151.5114 59.9960 32.0000 1.9677 1.9685 415.4129 415.6201 0.0312 -1.0000 -1.0000 1740474 1579447070.60 151.5114 59.9960 32.0000 1.9680 1.9688 415.4109 415.6178 0.0313 -1.0000 -1.0000 1740536 1579447070.70 151.5114 59.9960 32.0000 1.9678 1.9686 415.3765 415.5830 0.0312 -1.0000 -1.0000 1740599 1579447070.80 151.5253 59.9960 32.0000 1.9687 1.9695 415.3715 415.5789 0.0313 -1.0000 -1.0000 1740661 1579447070.90 151.5253 59.9960 32.0000 1.9681 1.9689 415.4836 415.6919 0.0314 -1.0000 -1.0000 1740740 1579447071.00 151.5253 59.9960 32.0000 1.9674 1.9682 415.3473 415.5551 0.0314 -1.0000 -1.0000 1740802 1579447071.10 151.5253 59.9960 32.0000 1.9678 1.9686 415.3523 415.5592 0.0312 -1.0000 -1.0000 1740865 1579447071.20 151.5253 59.9960 32.0000 1.9678 1.9686 415.4094 415.6162 0.0313 -1.0000 -1.0000 1740943 1579447071.30 151.5253 59.9960 32.0000 1.9672 1.9680 415.3529 415.5596 0.0312 -1.0000 -1.0000 1741005 1579447071.40 151.5253 59.9960 32.0000 1.9680 1.9688 415.3555 415.5626 0.0313 -1.0000 -1.0000 1741083 1579447071.50 151.5444 59.9960 32.0000 1.9678 1.9686 415.3610 415.5681 0.0313 -1.0000 -1.0000 1741177 1579447071.60 151.5444 59.9960 32.0000 1.9675 1.9683 415.3802 415.5877 0.0314 -1.0000 -1.0000 1741240 1579447071.70 151.5444 59.9960 32.0000 1.9677 1.9686 415.3978 415.6049 0.0312 -1.0000 -1.0000 1741302 1579447071.80 151.5444 59.9960 32.0000 1.9677 1.9685 415.4716 415.6779 0.0312 -1.0000 -1.0000 1741365 1579447071.90 151.5444 59.9960 32.0000 1.9684 1.9693 415.5172 415.7245 0.0313 -1.0000 -1.0000 1741443 1579447072.00 151.5240 59.9960 32.0000 1.9675 1.9683 415.4101 415.6175 0.0313 -1.0000 -1.0000 1741927 1579447072.10 151.5219 59.9960 32.0000 1.9677 1.9685 415.4556 415.6625 0.0312 -1.0000 -1.0000 1741990 1579447072.20 151.5219 59.9960 32.0000 1.9675 1.9683 415.4259 415.6328 0.0313 -1.0000 -1.0000 1742052 1579447072.30 151.5219 59.9960 32.0000 1.9678 1.9687 415.4550 415.6630 0.0315 -1.0000 -1.0000 1742115 1579447072.40 151.5219 59.9960 32.0000 1.9681 1.9689 415.3973 415.6047 0.0313 -1.0000 -1.0000 1742177 1579447072.50 151.5219 59.9960 32.0000 1.9688 1.9696 415.4492 415.6569 0.0313 -1.0000 -1.0000 1742240 1579447072.60 151.5219 59.9960 32.0000 1.9682 1.9691 415.4262 415.6334 0.0313 -1.0000 -1.0000 1742318 1579447072.70 151.5740 59.9960 32.0000 1.9679 1.9687 415.3924 415.6004 0.0314 -1.0000 -1.0000 1742380 1579447072.80 151.5740 59.9960 32.0000 1.9679 1.9687 415.4643 415.6721 0.0313 -1.0000 -1.0000 1742443 1579447072.90 151.5485 59.9960 32.0000 1.9683 1.9691 415.4995 415.7060 0.0311 -1.0000 -1.0000 1742521 1579447073.00 151.5485 59.9960 32.0000 1.9677 1.9685 415.4447 415.6521 0.0313 -1.0000 -1.0000 1742708 1579447073.10 151.5485 59.9960 32.0000 1.9681 1.9689 415.4650 415.6727 0.0314 -1.0000 -1.0000 1742755 1579447073.20 151.5849 59.9960 32.0000 1.9680 1.9688 415.5011 415.7091 0.0314 -1.0000 -1.0000 1742833 1579447073.30 151.5861 59.9960 32.0000 1.9680 1.9688 415.4960 415.7036 0.0314 -1.0000 -1.0000 1742896 1579447073.40 151.5861 59.9960 32.0000 1.9683 1.9691 415.4116 415.6190 0.0313 -1.0000 -1.0000 1742974 1579447073.50 151.5861 59.9960 32.0000 1.9680 1.9688 415.4609 415.6676 0.0313 -1.0000 -1.0000 1743208 1579447073.60 151.5861 59.9960 32.0000 1.9684 1.9692 415.4776 415.6850 0.0313 -1.0000 -1.0000 1743271 1579447073.70 151.5805 59.9960 32.0000 1.9674 1.9682 415.4752 415.6826 0.0314 -1.0000 -1.0000 1743349 1579447073.80 151.5657 59.9960 32.0000 1.9684 1.9692 415.5051 415.7128 0.0313 -1.0000 -1.0000 1743412 1579447073.90 151.5657 59.9960 32.0000 1.9682 1.9690 415.4840 415.6909 0.0313 -1.0000 -1.0000 1743474 1579447074.00 151.5657 59.9960 32.0000 1.9672 1.9680 415.4320 415.6398 0.0314 -1.0000 -1.0000 1743927 1579447074.10 151.5657 59.9960 32.0000 1.9681 1.9689 415.5142 415.7210 0.0312 -1.0000 -1.0000 1743990 1579447074.20 151.5657 59.9960 32.0000 1.9679 1.9687 415.4702 415.6780 0.0314 -1.0000 -1.0000 1744052 1579447074.30 151.5657 59.9960 32.0000 1.9682 1.9690 415.4963 415.7035 0.0313 -1.0000 -1.0000 1744115 1579447074.40 151.5760 59.9960 32.0000 1.9683 1.9691 415.3756 415.5827 0.0313 -1.0000 -1.0000 1744177 1579447074.50 151.5760 59.9960 32.0000 1.9678 1.9686 415.3871 415.5945 0.0314 -1.0000 -1.0000 1744412 1579447074.60 151.5760 59.9960 32.0000 1.9685 1.9693 415.4416 415.6488 0.0314 -1.0000 -1.0000 1744490 1579447074.70 151.5760 59.9960 32.0000 1.9678 1.9686 415.4550 415.6629 0.0314 -1.0000 -1.0000 1744536 1579447074.80 151.5760 59.9960 32.0000 1.9679 1.9687 415.4319 415.6395 0.0314 -1.0000 -1.0000 1744599 1579447074.90 151.5760 59.9960 32.0000 1.9677 1.9685 415.4498 415.6563 0.0313 -1.0000 -1.0000 1744677 1579447075.00 151.5760 59.9960 32.0000 1.9679 1.9687 415.4082 415.6161 0.0314 -1.0000 -1.0000 1744912 1579447075.10 151.5760 59.9960 32.0000 1.9673 1.9681 415.3780 415.5857 0.0314 -1.0000 -1.0000 1744974 1579447075.20 151.5646 59.9962 32.0000 1.9671 1.9679 415.3762 415.5840 0.0314 -1.0000 -1.0000 1745036 1579447075.30 151.5133 59.9971 32.0000 1.9676 1.9684 415.4008 415.6077 0.0312 -1.0000 -1.0000 1745099 1579447075.40 151.5133 59.9971 32.0000 1.9674 1.9682 415.3690 415.5768 0.0314 -1.0000 -1.0000 1745177 1579447075.50 151.5105 59.9971 32.0000 1.9674 1.9683 415.4249 415.6321 0.0313 -1.0000 -1.0000 1745458 1579447075.60 151.5105 59.9971 32.0000 1.9680 1.9688 415.4287 415.6366 0.0314 -1.0000 -1.0000 1745521 1579447075.70 151.5105 59.9971 32.0000 1.9671 1.9680 415.4225 415.6300 0.0313 -1.0000 -1.0000 1745583 1579447075.80 151.5105 59.9971 32.0000 1.9672 1.9681 415.3167 415.5238 0.0313 -1.0000 -1.0000 1745662 1579447075.90 151.5105 59.9971 32.0000 1.9668 1.9677 415.3920 415.5999 0.0314 -1.0000 -1.0000 1745724 1579447076.00 151.5787 59.9971 32.0000 1.9673 1.9681 415.4264 415.6340 0.0313 -1.0000 -1.0000 1745787 1579447076.10 151.5844 59.9971 32.0000 1.9674 1.9682 415.3774 415.5845 0.0313 -1.0000 -1.0000 1745849 1579447076.20 151.5844 59.9971 32.0000 1.9677 1.9685 415.3328 415.5397 0.0312 -1.0000 -1.0000 1745912 1579447076.30 151.5844 59.9971 32.0000 1.9677 1.9685 415.3595 415.5665 0.0313 -1.0000 -1.0000 1745990 1579447076.40 151.5844 59.9971 32.0000 1.9679 1.9687 415.3871 415.5940 0.0312 -1.0000 -1.0000 1746052 1579447076.50 151.5844 59.9971 32.0000 1.9683 1.9691 415.3910 415.5982 0.0314 -1.0000 -1.0000 1746115 1579447076.60 151.5632 59.9971 32.0000 1.9683 1.9692 415.4446 415.6519 0.0313 -1.0000 -1.0000 1746193 1579447076.70 151.5632 59.9971 32.0000 1.9686 1.9694 415.4133 415.6198 0.0312 -1.0000 -1.0000 1746255 1579447076.80 151.5632 59.9971 32.0000 1.9677 1.9685 415.3867 415.5939 0.0313 -1.0000 -1.0000 1746318 1579447076.90 151.5632 59.9971 32.0000 1.9676 1.9684 415.4401 415.6469 0.0313 -1.0000 -1.0000 1746396 1579447077.00 151.5632 59.9971 32.0000 1.9682 1.9690 415.4651 415.6726 0.0313 -1.0000 -1.0000 1746458 1579447077.10 151.5405 59.9971 32.0000 1.9677 1.9685 415.3684 415.5748 0.0312 -1.0000 -1.0000 1746677 1579447077.20 151.5405 59.9971 32.0000 1.9679 1.9687 415.3946 415.6017 0.0312 -1.0000 -1.0000 1746755 1579447077.30 151.5405 59.9971 32.0000 1.9681 1.9689 415.4040 415.6106 0.0312 -1.0000 -1.0000 1746818 1579447077.40 151.5405 59.9971 32.0000 1.9678 1.9686 415.4430 415.6504 0.0314 -1.0000 -1.0000 1746896 1579447077.50 151.5405 59.9971 32.0000 1.9671 1.9679 415.3956 415.6029 0.0313 -1.0000 -1.0000 1746943 1579447077.60 151.5413 59.9971 32.0000 1.9673 1.9681 415.3903 415.5969 0.0312 -1.0000 -1.0000 1747630 1579447077.70 151.5677 59.9971 32.0000 1.9677 1.9685 415.4643 415.6705 0.0311 -1.0000 -1.0000 1747708 1579447077.80 151.5677 59.9971 32.0000 1.9676 1.9684 415.4237 415.6302 0.0312 -1.0000 -1.0000 1747771 1579447077.90 151.5677 59.9971 32.0000 1.9681 1.9689 415.4069 415.6142 0.0313 -1.0000 -1.0000 1747818 1579447078.00 151.5677 59.9971 32.0000 1.9674 1.9682 415.4243 415.6312 0.0312 -1.0000 -1.0000 1747912 1579447078.10 151.5677 59.9971 32.0000 1.9682 1.9690 415.4073 415.6143 0.0313 -1.0000 -1.0000 1748130 1579447078.20 151.5677 59.9971 32.0000 1.9682 1.9690 415.4081 415.6146 0.0312 -1.0000 -1.0000 1748193 1579447078.30 151.5677 59.9971 32.0000 1.9677 1.9685 415.4594 415.6667 0.0313 -1.0000 -1.0000 1748271 1579447078.40 151.5677 59.9971 32.0000 1.9683 1.9692 415.4463 415.6529 0.0312 -1.0000 -1.0000 1748333 1579447078.50 151.5677 59.9971 32.0000 1.9685 1.9693 415.4404 415.6480 0.0314 -1.0000 -1.0000 1748396 1579447078.60 151.5677 59.9971 32.0000 1.9678 1.9686 415.3833 415.5908 0.0313 -1.0000 -1.0000 1748708 1579447078.70 151.6203 59.9971 32.0000 1.9681 1.9689 415.4994 415.7069 0.0313 -1.0000 -1.0000 1748771 1579447078.80 151.6203 59.9971 32.0000 1.9684 1.9692 415.4695 415.6774 0.0314 -1.0000 -1.0000 1748833 1579447078.90 151.6203 59.9971 32.0000 1.9690 1.9698 415.3985 415.6058 0.0313 -1.0000 -1.0000 1748912 1579447079.00 151.6203 59.9971 32.0000 1.9689 1.9697 415.3981 415.6045 0.0311 -1.0000 -1.0000 1748974 1579447079.10 151.6203 59.9971 32.0000 1.9681 1.9689 415.4557 415.6628 0.0313 -1.0000 -1.0000 1749036 1579447079.20 151.6203 59.9971 32.0000 1.9678 1.9686 415.4686 415.6759 0.0313 -1.0000 -1.0000 1749099 1579447079.30 151.6203 59.9971 32.0000 1.9680 1.9688 415.4198 415.6268 0.0313 -1.0000 -1.0000 1749162 1579447079.40 151.6010 59.9971 32.0000 1.9688 1.9696 415.4423 415.6491 0.0313 -1.0000 -1.0000 1749240 1579447079.50 151.5861 59.9971 32.0000 1.9685 1.9693 415.4181 415.6256 0.0313 -1.0000 -1.0000 1749302 1579447079.60 151.5861 59.9971 32.0000 1.9682 1.9690 415.3779 415.5852 0.0313 -1.0000 -1.0000 1749380 1579447079.70 151.5861 59.9971 32.0000 1.9682 1.9690 415.4381 415.6452 0.0313 -1.0000 -1.0000 1749443 1579447079.80 151.5861 59.9971 32.0000 1.9673 1.9681 415.4218 415.6288 0.0313 -1.0000 -1.0000 1749505 1579447079.90 151.5861 59.9971 32.0000 1.9674 1.9682 415.4209 415.6273 0.0312 -1.0000 -1.0000 1749568 1579447080.00 151.5446 59.9966 32.0000 1.9673 1.9681 415.3742 415.5804 0.0312 -1.0000 -1.0000 1749646 1579447080.10 151.5049 59.9962 32.0000 1.9674 1.9682 415.4373 415.6439 0.0312 -1.0000 -1.0000 1749708 1579447080.20 151.5049 59.9962 32.0000 1.9681 1.9689 415.4053 415.6119 0.0312 -1.0000 -1.0000 1749771 1579447080.30 151.5049 59.9962 32.0000 1.9678 1.9686 415.5023 415.7083 0.0312 -1.0000 -1.0000 1749849 1579447080.40 151.5049 59.9962 32.0000 1.9673 1.9681 415.3172 415.5243 0.0313 -1.0000 -1.0000 1749912 1579447080.50 151.5049 59.9962 32.0000 1.9674 1.9682 415.3818 415.5888 0.0313 -1.0000 -1.0000 1749974 1579447080.60 151.5049 59.9962 32.0000 1.9676 1.9684 415.4400 415.6479 0.0314 -1.0000 -1.0000 1750036 1579447080.70 151.5049 59.9962 32.0000 1.9671 1.9679 415.4237 415.6302 0.0311 -1.0000 -1.0000 1750443 1579447080.80 151.5049 59.9962 32.0000 1.9675 1.9683 415.3446 415.5509 0.0312 -1.0000 -1.0000 1750505 1579447080.90 151.5049 59.9962 32.0000 1.9672 1.9680 415.3041 415.5106 0.0313 -1.0000 -1.0000 1750568 1579447081.00 151.5049 59.9962 32.0000 1.9665 1.9673 415.3717 415.5793 0.0313 -1.0000 -1.0000 1750630 1579447081.10 151.5049 59.9962 32.0000 1.9671 1.9679 415.3999 415.6075 0.0314 -1.0000 -1.0000 1750708 1579447081.20 151.4716 59.9962 32.0000 1.9670 1.9678 415.4164 415.6236 0.0313 -1.0000 -1.0000 1750943 1579447081.30 151.4642 59.9962 32.0000 1.9678 1.9686 415.3886 415.5957 0.0313 -1.0000 -1.0000 1751005 1579447081.40 151.4642 59.9962 32.0000 1.9674 1.9682 415.3952 415.6018 0.0312 -1.0000 -1.0000 1751068 1579447081.50 151.4642 59.9962 32.0000 1.9676 1.9684 415.3708 415.5765 0.0311 -1.0000 -1.0000 1751146 1579447081.60 151.4642 59.9962 32.0000 1.9674 1.9682 415.3619 415.5681 0.0312 -1.0000 -1.0000 1751208 1579447081.70 151.4643 59.9962 32.0000 1.9675 1.9683 415.4054 415.6125 0.0313 -1.0000 -1.0000 1751443 1579447081.80 151.4565 59.9962 32.0000 1.9678 1.9686 415.3789 415.5853 0.0312 -1.0000 -1.0000 1751505 1579447081.90 151.4565 59.9962 32.0000 1.9683 1.9691 415.3275 415.5339 0.0312 -1.0000 -1.0000 1751568 1579447082.00 151.4565 59.9962 32.0000 1.9672 1.9680 415.3711 415.5773 0.0312 -1.0000 -1.0000 1751630 1579447082.10 151.4565 59.9962 32.0000 1.9674 1.9682 415.4016 415.6088 0.0313 -1.0000 -1.0000 1751693 1579447082.20 151.4565 59.9962 32.0000 1.9674 1.9682 415.4041 415.6102 0.0311 -1.0000 -1.0000 1752302 1579447082.30 151.4549 59.9962 32.0000 1.9668 1.9676 415.3278 415.5348 0.0313 -1.0000 -1.0000 1752380 1579447082.40 151.4549 59.9962 32.0000 1.9672 1.9680 415.3287 415.5348 0.0312 -1.0000 -1.0000 1752427 1579447082.50 151.4549 59.9962 32.0000 1.9671 1.9679 415.3535 415.5601 0.0312 -1.0000 -1.0000 1752490 1579447082.60 151.4549 59.9962 32.0000 1.9673 1.9681 415.2960 415.5028 0.0313 -1.0000 -1.0000 1752568 1579447082.70 151.4549 59.9962 32.0000 1.9674 1.9682 415.4280 415.6354 0.0313 -1.0000 -1.0000 1752630 1579447082.80 151.4557 59.9962 32.0000 1.9667 1.9675 415.3699 415.5768 0.0312 -1.0000 -1.0000 1752693 1579447082.90 151.4723 59.9962 32.0000 1.9676 1.9684 415.3578 415.5636 0.0311 -1.0000 -1.0000 1752771 1579447083.00 151.4723 59.9962 32.0000 1.9682 1.9690 415.3595 415.5660 0.0312 -1.0000 -1.0000 1752833 1579447083.10 151.4723 59.9962 32.0000 1.9673 1.9681 415.3715 415.5785 0.0313 -1.0000 -1.0000 1752896 1579447083.20 151.4723 59.9962 32.0000 1.9679 1.9687 415.3322 415.5403 0.0315 -1.0000 -1.0000 1752958 1579447083.30 151.4723 59.9962 32.0000 1.9672 1.9680 415.2787 415.4861 0.0313 -1.0000 -1.0000 1753021 1579447083.40 151.4820 59.9962 32.0000 1.9673 1.9681 415.3928 415.5994 0.0312 -1.0000 -1.0000 1753099 1579447083.50 151.4820 59.9962 32.0000 1.9674 1.9682 415.3404 415.5474 0.0313 -1.0000 -1.0000 1753162 1579447083.60 151.4820 59.9962 32.0000 1.9676 1.9684 415.3203 415.5270 0.0313 -1.0000 -1.0000 1753224 1579447083.70 151.4820 59.9962 32.0000 1.9675 1.9683 415.3994 415.6073 0.0313 -1.0000 -1.0000 1753662 1579447083.80 151.4820 59.9962 32.0000 1.9674 1.9682 415.3378 415.5451 0.0313 -1.0000 -1.0000 1753724 1579447083.90 151.4618 59.9962 32.0000 1.9668 1.9676 415.3752 415.5809 0.0311 -1.0000 -1.0000 1753786 1579447084.00 151.4587 59.9962 32.0000 1.9673 1.9681 415.3227 415.5296 0.0313 -1.0000 -1.0000 1753865 1579447084.10 151.4587 59.9962 32.0000 1.9679 1.9687 415.3324 415.5396 0.0313 -1.0000 -1.0000 1753927 1579447084.20 151.4587 59.9962 32.0000 1.9667 1.9675 415.4099 415.6173 0.0313 -1.0000 -1.0000 1753990 1579447084.30 151.4587 59.9962 32.0000 1.9672 1.9680 415.3544 415.5614 0.0313 -1.0000 -1.0000 1754177 1579447084.40 151.4587 59.9962 32.0000 1.9675 1.9683 415.3080 415.5153 0.0313 -1.0000 -1.0000 1754240 1579447084.50 151.4587 59.9962 32.0000 1.9674 1.9682 415.3575 415.5654 0.0313 -1.0000 -1.0000 1754302 1579447084.60 151.4587 59.9962 32.0000 1.9669 1.9677 415.4390 415.6451 0.0312 -1.0000 -1.0000 1754365 1579447084.70 151.4587 59.9962 32.0000 1.9668 1.9676 415.3571 415.5639 0.0312 -1.0000 -1.0000 1754427 1579447084.80 151.4587 59.9962 32.0000 1.9667 1.9675 415.3155 415.5227 0.0313 -1.0000 -1.0000 1754662 1579447084.90 151.4587 59.9962 32.0000 1.9669 1.9677 415.3517 415.5588 0.0313 -1.0000 -1.0000 1754724 1579447085.00 151.4403 59.9962 32.0000 1.9667 1.9675 415.3653 415.5720 0.0311 -1.0000 -1.0000 1754786 1579447085.10 151.4343 59.9962 32.0000 1.9674 1.9682 415.1867 415.3940 0.0313 -1.0000 -1.0000 1754849 1579447085.20 151.4247 59.9959 32.0000 1.9672 1.9680 415.3583 415.5652 0.0312 -1.0000 -1.0000 1754927 1579447085.30 151.4247 59.9959 32.0000 1.9663 1.9671 415.3356 415.5418 0.0311 -1.0000 -1.0000 1755162 1579447085.40 151.4247 59.9959 32.0000 1.9664 1.9672 415.3154 415.5218 0.0312 -1.0000 -1.0000 1755240 1579447085.50 151.4247 59.9959 32.0000 1.9666 1.9674 415.2818 415.4886 0.0312 -1.0000 -1.0000 1755302 1579447085.60 151.4545 59.9959 32.0000 1.9676 1.9684 415.3177 415.5256 0.0315 -1.0000 -1.0000 1755365 1579447085.70 151.4545 59.9959 32.0000 1.9671 1.9679 415.4016 415.6091 0.0313 -1.0000 -1.0000 1755443 1579447085.80 151.4545 59.9959 32.0000 1.9664 1.9672 415.3383 415.5446 0.0312 -1.0000 -1.0000 1755662 1579447085.90 151.4545 59.9959 32.0000 1.9672 1.9680 415.2779 415.4840 0.0311 -1.0000 -1.0000 1755724 1579447086.00 151.4545 59.9959 32.0000 1.9667 1.9675 415.3419 415.5473 0.0311 -1.0000 -1.0000 1755802 1579447086.10 151.4343 59.9959 32.0000 1.9669 1.9677 415.3072 415.5145 0.0313 -1.0000 -1.0000 1755865 1579447086.20 151.4343 59.9959 32.0000 1.9669 1.9677 415.3109 415.5172 0.0311 -1.0000 -1.0000 1755927 1579447086.30 151.4343 59.9959 32.0000 1.9668 1.9676 415.3037 415.5111 0.0313 -1.0000 -1.0000 1756162 1579447086.40 151.4343 59.9959 32.0000 1.9677 1.9685 415.3126 415.5198 0.0313 -1.0000 -1.0000 1756224 1579447086.50 151.4343 59.9959 32.0000 1.9669 1.9677 415.3259 415.5332 0.0314 -1.0000 -1.0000 1756286 1579447086.60 151.4434 59.9959 32.0000 1.9672 1.9681 415.2851 415.4918 0.0312 -1.0000 -1.0000 1756365 1579447086.70 151.4621 59.9959 32.0000 1.9672 1.9680 415.2772 415.4839 0.0312 -1.0000 -1.0000 1756427 1579447086.80 151.4621 59.9959 32.0000 1.9670 1.9678 415.3255 415.5321 0.0312 -1.0000 -1.0000 1756646 1579447086.90 151.4621 59.9959 32.0000 1.9676 1.9684 415.3503 415.5568 0.0312 -1.0000 -1.0000 1756724 1579447087.00 151.4621 59.9959 32.0000 1.9671 1.9679 415.3679 415.5748 0.0312 -1.0000 -1.0000 1756786 1579447087.10 151.4621 59.9959 32.0000 1.9675 1.9683 415.3232 415.5292 0.0312 -1.0000 -1.0000 1756849 1579447087.20 151.4996 59.9959 32.0000 1.9672 1.9680 415.2730 415.4792 0.0312 -1.0000 -1.0000 1756912 1579447087.30 151.4996 59.9959 32.0000 1.9673 1.9681 415.3468 415.5532 0.0312 -1.0000 -1.0000 1756974 1579447087.40 151.4996 59.9959 32.0000 1.9675 1.9683 415.3807 415.5868 0.0311 -1.0000 -1.0000 1757677 1579447087.50 151.4996 59.9959 32.0000 1.9670 1.9678 415.3426 415.5501 0.0314 -1.0000 -1.0000 1757724 1579447087.60 151.4996 59.9959 32.0000 1.9671 1.9679 415.3459 415.5528 0.0312 -1.0000 -1.0000 1757787 1579447087.70 151.4998 59.9959 32.0000 1.9678 1.9686 415.3810 415.5871 0.0312 -1.0000 -1.0000 1757865 1579447087.80 151.4998 59.9959 32.0000 1.9669 1.9677 415.4347 415.6414 0.0312 -1.0000 -1.0000 1757927 1579447087.90 151.4998 59.9959 32.0000 1.9672 1.9680 415.3436 415.5506 0.0312 -1.0000 -1.0000 1757990 1579447088.00 151.4998 59.9959 32.0000 1.9674 1.9682 415.3600 415.5661 0.0311 -1.0000 -1.0000 1758068 1579447088.10 151.4998 59.9959 32.0000 1.9671 1.9679 415.4501 415.6558 0.0311 -1.0000 -1.0000 1758130 1579447088.20 151.4998 59.9959 32.0000 1.9666 1.9674 415.3523 415.5590 0.0312 -1.0000 -1.0000 1758193 1579447088.30 151.4940 59.9959 32.0000 1.9676 1.9684 415.3633 415.5698 0.0311 -1.0000 -1.0000 1758271 1579447088.40 151.4940 59.9959 32.0000 1.9671 1.9679 415.4017 415.6092 0.0314 -1.0000 -1.0000 1758333 1579447088.50 151.4940 59.9959 32.0000 1.9669 1.9677 415.3821 415.5888 0.0312 -1.0000 -1.0000 1758396 1579447088.60 151.4940 59.9959 32.0000 1.9671 1.9679 415.3751 415.5818 0.0312 -1.0000 -1.0000 1758458 1579447088.70 151.4940 59.9959 32.0000 1.9673 1.9681 415.4212 415.6277 0.0312 -1.0000 -1.0000 1758521 1579447088.80 151.4987 59.9959 32.0000 1.9675 1.9683 415.3817 415.5880 0.0313 -1.0000 -1.0000 1758583 1579447088.90 151.4987 59.9959 32.0000 1.9673 1.9681 415.4265 415.6344 0.0314 -1.0000 -1.0000 1758724 1579447089.00 151.4987 59.9959 32.0000 1.9674 1.9682 415.3926 415.5991 0.0312 -1.0000 -1.0000 1758786 1579447089.10 151.4987 59.9959 32.0000 1.9675 1.9683 415.4139 415.6199 0.0312 -1.0000 -1.0000 1758849 1579447089.20 151.4987 59.9959 32.0000 1.9666 1.9674 415.3543 415.5620 0.0314 -1.0000 -1.0000 1758927 1579447089.30 151.4987 59.9959 32.0000 1.9673 1.9681 415.4007 415.6079 0.0313 -1.0000 -1.0000 1758974 1579447089.40 151.4987 59.9959 32.0000 1.9669 1.9677 415.2758 415.4818 0.0312 -1.0000 -1.0000 1759177 1579447089.50 151.4987 59.9959 32.0000 1.9670 1.9678 415.3118 415.5187 0.0313 -1.0000 -1.0000 1759240 1579447089.60 151.4987 59.9959 32.0000 1.9674 1.9682 415.3497 415.5568 0.0313 -1.0000 -1.0000 1759302 1579447089.70 151.4987 59.9959 32.0000 1.9678 1.9686 415.3032 415.5107 0.0313 -1.0000 -1.0000 1759380 1579447089.80 151.5261 59.9959 32.0000 1.9683 1.9691 415.3862 415.5930 0.0312 -1.0000 -1.0000 1759443 1579447089.90 151.5297 59.9959 32.0000 1.9674 1.9682 415.3483 415.5552 0.0313 -1.0000 -1.0000 1759630 1579447090.00 151.5297 59.9959 32.0000 1.9668 1.9676 415.3461 415.5533 0.0313 -1.0000 -1.0000 1759708 1579447090.10 151.5078 59.9964 32.0000 1.9669 1.9677 415.3113 415.5179 0.0312 -1.0000 -1.0000 1759771 1579447090.20 151.5053 59.9964 32.0000 1.9670 1.9678 415.4017 415.6087 0.0313 -1.0000 -1.0000 1759833 1579447090.30 151.5053 59.9964 32.0000 1.9676 1.9685 415.4028 415.6100 0.0313 -1.0000 -1.0000 1759912 1579447090.40 151.5053 59.9964 32.0000 1.9672 1.9680 415.3520 415.5587 0.0312 -1.0000 -1.0000 1800162 1579447090.50 151.5053 59.9964 32.0000 1.9672 1.9680 415.3787 415.5850 0.0312 -1.0000 -1.0000 1800224 1579447090.60 151.5046 59.9964 32.0000 1.9673 1.9681 415.3460 415.5529 0.0312 -1.0000 -1.0000 1800302 1579447090.70 151.4905 59.9964 32.0000 1.9676 1.9684 415.3787 415.5851 0.0312 -1.0000 -1.0000 1800365 1579447090.80 151.4905 59.9964 32.0000 1.9673 1.9681 415.3545 415.5606 0.0312 -1.0000 -1.0000 1800427 1579447090.90 151.4905 59.9964 32.0000 1.9676 1.9684 415.3853 415.5921 0.0313 -1.0000 -1.0000 1800912 1579447091.00 151.4905 59.9964 32.0000 1.9681 1.9689 415.3097 415.5168 0.0313 -1.0000 -1.0000 1800974 1579447091.10 151.4905 59.9964 32.0000 1.9679 1.9687 415.3830 415.5893 0.0312 -1.0000 -1.0000 1801036 1579447091.20 151.5022 59.9964 32.0000 1.9676 1.9684 415.3166 415.5234 0.0313 -1.0000 -1.0000 1801099 1579447091.30 151.5022 59.9964 32.0000 1.9680 1.9688 415.3228 415.5297 0.0312 -1.0000 -1.0000 1801161 1579447091.40 151.5022 59.9964 32.0000 1.9680 1.9688 415.3933 415.6013 0.0315 -1.0000 -1.0000 1801240 1579447091.50 151.5022 59.9964 32.0000 1.9680 1.9688 415.3691 415.5765 0.0313 -1.0000 -1.0000 1801427 1579447091.60 151.5022 59.9964 32.0000 1.9671 1.9679 415.3438 415.5498 0.0311 -1.0000 -1.0000 1801490 1579447091.70 151.5022 59.9964 32.0000 1.9676 1.9684 415.2041 415.4106 0.0312 -1.0000 -1.0000 1801552 1579447091.80 151.5022 59.9964 32.0000 1.9676 1.9684 415.2730 415.4796 0.0312 -1.0000 -1.0000 1801630 1579447091.90 151.5022 59.9964 32.0000 1.9677 1.9685 415.2896 415.4961 0.0312 -1.0000 -1.0000 1801693 1579447092.00 151.5022 59.9964 32.0000 1.9675 1.9683 415.3450 415.5523 0.0313 -1.0000 -1.0000 1801990 1579447092.10 151.5022 59.9964 32.0000 1.9671 1.9679 415.3217 415.5273 0.0312 -1.0000 -1.0000 1802052 1579447092.20 151.4867 59.9964 32.0000 1.9676 1.9684 415.3530 415.5596 0.0312 -1.0000 -1.0000 1802115 1579447092.30 151.4730 59.9964 32.0000 1.9672 1.9680 415.4059 415.6129 0.0312 -1.0000 -1.0000 1802193 1579447092.40 151.4924 59.9964 32.0000 1.9679 1.9687 415.3606 415.5669 0.0312 -1.0000 -1.0000 1802255 1579447092.50 151.4924 59.9964 32.0000 1.9678 1.9686 415.3131 415.5196 0.0312 -1.0000 -1.0000 1802536 1579447092.60 151.4924 59.9964 32.0000 1.9676 1.9684 415.3629 415.5708 0.0314 -1.0000 -1.0000 1802615 1579447092.70 151.4924 59.9964 32.0000 1.9671 1.9679 415.3144 415.5214 0.0313 -1.0000 -1.0000 1802677 1579447092.80 151.4924 59.9964 32.0000 1.9673 1.9681 415.3568 415.5635 0.0312 -1.0000 -1.0000 1802740 1579447092.90 151.5123 59.9964 32.0000 1.9675 1.9683 415.3339 415.5406 0.0313 -1.0000 -1.0000 1802818 1579447093.00 151.5123 59.9964 32.0000 1.9676 1.9684 415.4032 415.6114 0.0314 -1.0000 -1.0000 1802912 1579447093.10 151.5123 59.9964 32.0000 1.9677 1.9685 415.3013 415.5083 0.0312 -1.0000 -1.0000 1802974 1579447093.20 151.5123 59.9964 32.0000 1.9675 1.9683 415.3175 415.5249 0.0313 -1.0000 -1.0000 1803052 1579447093.30 151.5123 59.9964 32.0000 1.9671 1.9679 415.3279 415.5347 0.0313 -1.0000 -1.0000 1803115 1579447093.40 151.5123 59.9964 32.0000 1.9670 1.9678 415.3292 415.5357 0.0311 -1.0000 -1.0000 1803193 1579447093.50 151.5015 59.9964 32.0000 1.9672 1.9680 415.3081 415.5145 0.0311 -1.0000 -1.0000 1803412 1579447093.60 151.5015 59.9964 32.0000 1.9664 1.9672 415.3583 415.5640 0.0311 -1.0000 -1.0000 1803474 1579447093.70 151.5015 59.9964 32.0000 1.9676 1.9684 415.3284 415.5342 0.0310 -1.0000 -1.0000 1803552 1579447093.80 151.5015 59.9964 32.0000 1.9674 1.9682 415.3927 415.6005 0.0314 -1.0000 -1.0000 1803615 1579447093.90 151.5015 59.9964 32.0000 1.9677 1.9686 415.3768 415.5840 0.0313 -1.0000 -1.0000 1803677 1579447094.00 151.4548 59.9964 32.0000 1.9676 1.9684 415.2764 415.4839 0.0314 -1.0000 -1.0000 1803740 1579447094.10 151.4548 59.9964 32.0000 1.9677 1.9685 415.4032 415.6109 0.0314 -1.0000 -1.0000 1803802 1579447094.20 151.4548 59.9964 32.0000 1.9679 1.9687 415.2723 415.4799 0.0314 -1.0000 -1.0000 1803880 1579447094.30 151.4548 59.9964 32.0000 1.9674 1.9682 415.3228 415.5304 0.0313 -1.0000 -1.0000 1803943 1579447094.40 151.4548 59.9964 32.0000 1.9673 1.9681 415.3159 415.5239 0.0314 -1.0000 -1.0000 1804005 1579447094.50 151.4548 59.9964 32.0000 1.9671 1.9679 415.3525 415.5594 0.0312 -1.0000 -1.0000 1804443 1579447094.60 151.4548 59.9964 32.0000 1.9675 1.9683 415.3571 415.5632 0.0311 -1.0000 -1.0000 1804521 1579447094.70 151.4548 59.9964 32.0000 1.9668 1.9676 415.4524 415.6591 0.0312 -1.0000 -1.0000 1804583 1579447094.80 151.4548 59.9964 32.0000 1.9673 1.9681 415.2888 415.4953 0.0312 -1.0000 -1.0000 1804646 1579447094.90 151.4548 59.9964 32.0000 1.9671 1.9679 415.3219 415.5295 0.0315 -1.0000 -1.0000 1804724 1579447095.00 151.4548 59.9964 32.0000 1.9676 1.9684 415.3590 415.5646 0.0311 -1.0000 -1.0000 1804959 1579447095.10 151.4968 59.9964 32.0000 1.9677 1.9685 415.4011 415.6078 0.0313 -1.0000 -1.0000 1805021 1579447095.20 151.4996 59.9964 32.0000 1.9671 1.9679 415.2803 415.4879 0.0314 -1.0000 -1.0000 1805083 1579447095.30 151.4996 59.9964 32.0000 1.9671 1.9679 415.3285 415.5357 0.0312 -1.0000 -1.0000 1805146 1579447095.40 151.5123 59.9964 32.0000 1.9678 1.9686 415.3792 415.5854 0.0312 -1.0000 -1.0000 1805224 1579447095.50 151.5369 59.9964 32.0000 1.9680 1.9688 415.3883 415.5951 0.0312 -1.0000 -1.0000 1805287 1579447095.60 151.5369 59.9964 32.0000 1.9674 1.9682 415.4192 415.6256 0.0312 -1.0000 -1.0000 1805459 1579447095.70 151.6034 59.9964 32.0000 1.9684 1.9692 415.3907 415.5968 0.0311 -1.0000 -1.0000 1805536 1579447095.80 151.6034 59.9964 32.0000 1.9681 1.9689 415.4296 415.6368 0.0313 -1.0000 -1.0000 1805599 1579447095.90 151.6034 59.9964 32.0000 1.9685 1.9693 415.4752 415.6817 0.0312 -1.0000 -1.0000 1805662 1579447096.00 151.6034 59.9964 32.0000 1.9679 1.9687 415.4494 415.6558 0.0312 -1.0000 -1.0000 1805724 1579447096.10 151.6034 59.9964 32.0000 1.9678 1.9686 415.3556 415.5618 0.0312 -1.0000 -1.0000 1805912 1579447096.20 151.6188 59.9964 32.0000 1.9681 1.9690 415.3921 415.5985 0.0312 -1.0000 -1.0000 1805974 1579447096.30 151.6188 59.9964 32.0000 1.9679 1.9687 415.2971 415.5039 0.0312 -1.0000 -1.0000 1806036 1579447096.40 151.6188 59.9964 32.0000 1.9682 1.9690 415.3665 415.5734 0.0313 -1.0000 -1.0000 1806099 1579447096.50 151.6188 59.9964 32.0000 1.9677 1.9685 415.3946 415.6013 0.0312 -1.0000 -1.0000 1806162 1579447096.60 151.6188 59.9964 32.0000 1.9679 1.9687 415.4101 415.6154 0.0309 -1.0000 -1.0000 1806458 1579447096.70 151.6188 59.9964 32.0000 1.9680 1.9689 415.3346 415.5426 0.0314 -1.0000 -1.0000 1806521 1579447096.80 151.5430 59.9964 32.0000 1.9677 1.9685 415.3752 415.5823 0.0313 -1.0000 -1.0000 1806583 1579447096.90 151.5430 59.9964 32.0000 1.9675 1.9683 415.3362 415.5433 0.0313 -1.0000 -1.0000 1806662 1579447097.00 151.5430 59.9964 32.0000 1.9675 1.9683 415.3335 415.5413 0.0314 -1.0000 -1.0000 1806724 1579447097.10 151.5430 59.9964 32.0000 1.9674 1.9682 415.3640 415.5705 0.0312 -1.0000 -1.0000 1807208 1579447097.20 151.5430 59.9964 32.0000 1.9677 1.9685 415.3930 415.5991 0.0311 -1.0000 -1.0000 1807286 1579447097.30 151.5430 59.9964 32.0000 1.9678 1.9686 415.3413 415.5480 0.0312 -1.0000 -1.0000 1807349 1579447097.40 151.5430 59.9964 32.0000 1.9669 1.9677 415.3836 415.5896 0.0311 -1.0000 -1.0000 1807412 1579447097.50 151.5430 59.9964 32.0000 1.9677 1.9685 415.3376 415.5439 0.0312 -1.0000 -1.0000 1807474 1579447097.60 151.5371 59.9964 32.0000 1.9670 1.9678 415.3910 415.5978 0.0312 -1.0000 -1.0000 1807536 1579447097.70 151.5331 59.9964 32.0000 1.9671 1.9679 415.3976 415.6038 0.0311 -1.0000 -1.0000 1807615 1579447097.80 151.5331 59.9964 32.0000 1.9673 1.9681 415.3528 415.5599 0.0312 -1.0000 -1.0000 1807677 1579447097.90 151.5331 59.9964 32.0000 1.9677 1.9685 415.3772 415.5834 0.0312 -1.0000 -1.0000 1807740 1579447098.00 151.5456 59.9964 32.0000 1.9680 1.9688 415.3482 415.5549 0.0312 -1.0000 -1.0000 1807802 1579447098.10 151.5456 59.9964 32.0000 1.9675 1.9683 415.2777 415.4839 0.0312 -1.0000 -1.0000 1807943 1579447098.20 151.5456 59.9964 32.0000 1.9676 1.9684 415.3828 415.5895 0.0312 -1.0000 -1.0000 1808005 1579447098.30 151.5456 59.9964 32.0000 1.9671 1.9679 415.3616 415.5681 0.0312 -1.0000 -1.0000 1808084 1579447098.40 151.5379 59.9964 32.0000 1.9677 1.9685 415.3573 415.5631 0.0311 -1.0000 -1.0000 1808146 1579447098.50 151.5211 59.9964 32.0000 1.9683 1.9691 415.3695 415.5755 0.0312 -1.0000 -1.0000 1808209 1579447098.60 151.5211 59.9964 32.0000 1.9680 1.9688 415.3867 415.5928 0.0311 -1.0000 -1.0000 1808568 1579447098.70 151.5211 59.9964 32.0000 1.9670 1.9678 415.3660 415.5725 0.0312 -1.0000 -1.0000 1808630 1579447098.80 151.5211 59.9964 32.0000 1.9677 1.9685 415.3378 415.5449 0.0312 -1.0000 -1.0000 1808677 1579447098.90 151.5211 59.9964 32.0000 1.9676 1.9684 415.3555 415.5627 0.0313 -1.0000 -1.0000 1808755 1579447099.00 151.5287 59.9964 32.0000 1.9675 1.9683 415.2926 415.4998 0.0313 -1.0000 -1.0000 1808818 1579447099.10 151.5507 59.9964 32.0000 1.9669 1.9677 415.2929 415.4993 0.0312 -1.0000 -1.0000 1808880 1579447099.20 151.5507 59.9964 32.0000 1.9671 1.9679 415.3246 415.5309 0.0311 -1.0000 -1.0000 1808958 1579447099.30 151.5507 59.9964 32.0000 1.9678 1.9686 415.3165 415.5229 0.0312 -1.0000 -1.0000 1809021 1579447099.40 151.5507 59.9964 32.0000 1.9677 1.9685 415.3574 415.5639 0.0312 -1.0000 -1.0000 1809099 1579447099.50 151.5507 59.9964 32.0000 1.9672 1.9680 415.3831 415.5899 0.0312 -1.0000 -1.0000 1809162 1579447099.60 151.5507 59.9964 32.0000 1.9681 1.9689 415.3479 415.5545 0.0311 -1.0000 -1.0000 1809224 1579447099.70 151.5385 59.9964 32.0000 1.9682 1.9690 415.3410 415.5459 0.0311 -1.0000 -1.0000 1809709 1579447099.80 151.5382 59.9964 32.0000 1.9676 1.9684 415.3086 415.5152 0.0312 -1.0000 -1.0000 1809771 1579447099.90 151.5382 59.9964 32.0000 1.9678 1.9686 415.3624 415.5701 0.0313 -1.0000 -1.0000 1809833 1579447100.00 151.5382 59.9964 32.0000 1.9676 1.9684 415.3569 415.5627 0.0310 -1.0000 -1.0000 1809912 1579447100.10 151.5121 59.9965 32.0000 1.9678 1.9686 415.2982 415.5043 0.0312 -1.0000 -1.0000 1809974 1579447100.20 151.5086 59.9965 32.0000 1.9677 1.9685 415.3548 415.5613 0.0312 -1.0000 -1.0000 1810193 1579447100.30 151.5086 59.9965 32.0000 1.9679 1.9687 415.3545 415.5610 0.0313 -1.0000 -1.0000 1810271 1579447100.40 151.5086 59.9965 32.0000 1.9678 1.9686 415.3780 415.5848 0.0312 -1.0000 -1.0000 1810333 1579447100.50 151.5086 59.9965 32.0000 1.9680 1.9688 415.2932 415.4993 0.0312 -1.0000 -1.0000 1810396 1579447100.60 151.5086 59.9965 32.0000 1.9678 1.9686 415.2933 415.4998 0.0312 -1.0000 -1.0000 1810458 1579447100.70 151.5086 59.9965 32.0000 1.9681 1.9689 415.3426 415.5486 0.0311 -1.0000 -1.0000 1810521 1579447100.80 151.5086 59.9965 32.0000 1.9677 1.9685 415.3745 415.5812 0.0313 -1.0000 -1.0000 1810583 1579447100.90 151.5086 59.9965 32.0000 1.9679 1.9687 415.3182 415.5253 0.0312 -1.0000 -1.0000 1810662 1579447101.00 151.5086 59.9965 32.0000 1.9675 1.9683 415.3817 415.5880 0.0312 -1.0000 -1.0000 1810724 1579447101.10 151.5654 59.9965 32.0000 1.9678 1.9686 415.3935 415.5999 0.0313 -1.0000 -1.0000 1810786 1579447101.20 151.5247 59.9965 32.0000 1.9681 1.9689 415.3114 415.5190 0.0312 -1.0000 -1.0000 1810974 1579447101.30 151.5148 59.9965 32.0000 1.9681 1.9689 415.3698 415.5764 0.0313 -1.0000 -1.0000 1811036 1579447101.40 151.5148 59.9965 32.0000 1.9677 1.9685 415.3723 415.5778 0.0310 -1.0000 -1.0000 1811115 1579447101.50 151.5148 59.9965 32.0000 1.9674 1.9682 415.3290 415.5354 0.0312 -1.0000 -1.0000 1811177 1579447101.60 151.5148 59.9965 32.0000 1.9673 1.9681 415.3656 415.5718 0.0311 -1.0000 -1.0000 1811240 1579447101.70 151.5180 59.9965 32.0000 1.9681 1.9689 415.3172 415.5234 0.0311 -1.0000 -1.0000 1811427 1579447101.80 151.5277 59.9965 32.0000 1.9676 1.9684 415.3848 415.5900 0.0311 -1.0000 -1.0000 1811490 1579447101.90 151.5277 59.9965 32.0000 1.9680 1.9688 415.3420 415.5488 0.0312 -1.0000 -1.0000 1811552 1579447102.00 151.5277 59.9965 32.0000 1.9674 1.9682 415.3595 415.5649 0.0311 -1.0000 -1.0000 1811630 1579447102.10 151.5277 59.9965 32.0000 1.9670 1.9678 415.3162 415.5231 0.0313 -1.0000 -1.0000 1811693 1579447102.20 151.5277 59.9965 32.0000 1.9675 1.9683 415.3568 415.5638 0.0313 -1.0000 -1.0000 1811912 1579447102.30 151.4938 59.9965 32.0000 1.9673 1.9681 415.3537 415.5590 0.0310 -1.0000 -1.0000 1811990 1579447102.40 151.4772 59.9965 32.0000 1.9679 1.9687 415.3713 415.5775 0.0311 -1.0000 -1.0000 1812052 1579447102.50 151.4772 59.9965 32.0000 1.9671 1.9679 415.2632 415.4692 0.0311 -1.0000 -1.0000 1812115 1579447102.60 151.4772 59.9965 32.0000 1.9677 1.9685 415.3426 415.5483 0.0311 -1.0000 -1.0000 1812193 1579447102.70 151.4772 59.9965 32.0000 1.9675 1.9683 415.4152 415.6223 0.0313 -1.0000 -1.0000 1812255 1579447102.80 151.4772 59.9965 32.0000 1.9680 1.9688 415.3339 415.5397 0.0310 -1.0000 -1.0000 1812708 1579447102.90 151.4772 59.9965 32.0000 1.9675 1.9683 415.3850 415.5912 0.0312 -1.0000 -1.0000 1812771 1579447103.00 151.4999 59.9965 32.0000 1.9675 1.9683 415.4577 415.6637 0.0311 -1.0000 -1.0000 1812833 1579447103.10 151.5051 59.9965 32.0000 1.9680 1.9688 415.3588 415.5644 0.0311 -1.0000 -1.0000 1812896 1579447103.20 151.5051 59.9965 32.0000 1.9676 1.9684 415.4174 415.6240 0.0311 -1.0000 -1.0000 1812974 1579447103.30 151.5051 59.9965 32.0000 1.9674 1.9682 415.3607 415.5662 0.0311 -1.0000 -1.0000 1813208 1579447103.40 151.5051 59.9965 32.0000 1.9677 1.9685 415.4174 415.6244 0.0313 -1.0000 -1.0000 1813286 1579447103.50 151.5013 59.9965 32.0000 1.9678 1.9686 415.3835 415.5897 0.0312 -1.0000 -1.0000 1813349 1579447103.60 151.5013 59.9965 32.0000 1.9678 1.9686 415.4523 415.6586 0.0312 -1.0000 -1.0000 1813412 1579447103.70 151.5013 59.9965 32.0000 1.9682 1.9690 415.4223 415.6288 0.0312 -1.0000 -1.0000 1813474 1579447103.80 151.5013 59.9965 32.0000 1.9674 1.9682 415.4032 415.6083 0.0311 -1.0000 -1.0000 1813724 1579447103.90 151.5014 59.9965 32.0000 1.9675 1.9683 415.3569 415.5631 0.0311 -1.0000 -1.0000 1813787 1579447104.00 151.5089 59.9965 32.0000 1.9673 1.9681 415.3493 415.5545 0.0310 -1.0000 -1.0000 1813865 1579447104.10 151.5089 59.9965 32.0000 1.9670 1.9678 415.3909 415.5964 0.0311 -1.0000 -1.0000 1813943 1579447104.20 151.5089 59.9965 32.0000 1.9666 1.9674 415.3557 415.5615 0.0310 -1.0000 -1.0000 1814005 1579447104.30 151.5089 59.9965 32.0000 1.9673 1.9681 415.3975 415.6032 0.0311 -1.0000 -1.0000 1814193 1579447104.40 151.5089 59.9965 32.0000 1.9674 1.9682 415.3411 415.5475 0.0311 -1.0000 -1.0000 1814255 1579447104.50 151.4771 59.9965 32.0000 1.9679 1.9687 415.3231 415.5287 0.0310 -1.0000 -1.0000 1814318 1579447104.60 151.4771 59.9965 32.0000 1.9672 1.9680 415.4771 415.6833 0.0312 -1.0000 -1.0000 1814380 1579447104.70 151.4771 59.9965 32.0000 1.9670 1.9678 415.3834 415.5909 0.0313 -1.0000 -1.0000 1814443 1579447104.80 151.4771 59.9965 32.0000 1.9675 1.9683 415.3204 415.5274 0.0313 -1.0000 -1.0000 1814677 1579447104.90 151.4771 59.9965 32.0000 1.9678 1.9686 415.3553 415.5613 0.0311 -1.0000 -1.0000 1814755 1579447105.00 151.4771 59.9965 32.0000 1.9681 1.9689 415.3353 415.5420 0.0312 -1.0000 -1.0000 1814802 1579447105.10 151.5094 59.9960 32.0000 1.9684 1.9692 415.3745 415.5814 0.0312 -1.0000 -1.0000 1814880 1579447105.20 151.5094 59.9960 32.0000 1.9678 1.9686 415.2743 415.4803 0.0311 -1.0000 -1.0000 1814943 1579447105.30 151.5094 59.9960 32.0000 1.9673 1.9681 415.3805 415.5855 0.0310 -1.0000 -1.0000 1816115 1579447105.40 151.5094 59.9960 32.0000 1.9677 1.9685 415.2857 415.4909 0.0309 -1.0000 -1.0000 1816193 1579447105.50 151.5094 59.9960 32.0000 1.9675 1.9683 415.3578 415.5643 0.0312 -1.0000 -1.0000 1816255 1579447105.60 151.5100 59.9960 32.0000 1.9674 1.9682 415.3939 415.6002 0.0312 -1.0000 -1.0000 1816318 1579447105.70 151.5121 59.9960 32.0000 1.9673 1.9681 415.4125 415.6185 0.0311 -1.0000 -1.0000 1816396 1579447105.80 151.5121 59.9960 32.0000 1.9678 1.9686 415.4065 415.6131 0.0312 -1.0000 -1.0000 1816458 1579447105.90 151.5121 59.9960 32.0000 1.9676 1.9684 415.4261 415.6325 0.0312 -1.0000 -1.0000 1816521 1579447106.00 151.5121 59.9960 32.0000 1.9676 1.9684 415.3566 415.5637 0.0313 -1.0000 -1.0000 1816599 1579447106.10 151.5121 59.9960 32.0000 1.9675 1.9683 415.3940 415.5998 0.0311 -1.0000 -1.0000 1816661 1579447106.20 151.4808 59.9960 32.0000 1.9677 1.9685 415.3056 415.5113 0.0311 -1.0000 -1.0000 1816708 1579447106.30 151.4758 59.9960 32.0000 1.9668 1.9676 415.4181 415.6234 0.0310 -1.0000 -1.0000 1816958 1579447106.40 151.4758 59.9960 32.0000 1.9675 1.9683 415.3363 415.5409 0.0310 -1.0000 -1.0000 1817021 1579447106.50 151.4758 59.9960 32.0000 1.9674 1.9682 415.3569 415.5635 0.0312 -1.0000 -1.0000 1817083 1579447106.60 151.4758 59.9960 32.0000 1.9678 1.9686 415.3858 415.5920 0.0311 -1.0000 -1.0000 1817162 1579447106.70 151.4785 59.9960 32.0000 1.9676 1.9684 415.2994 415.5044 0.0311 -1.0000 -1.0000 1817224 1579447106.80 151.4897 59.9960 32.0000 1.9678 1.9686 415.3399 415.5456 0.0310 -1.0000 -1.0000 1817286 1579447106.90 151.4897 59.9960 32.0000 1.9675 1.9683 415.2959 415.5018 0.0311 -1.0000 -1.0000 1817365 1579447107.00 151.4897 59.9960 32.0000 1.9674 1.9682 415.2588 415.4643 0.0311 -1.0000 -1.0000 1817427 1579447107.10 151.4897 59.9960 32.0000 1.9673 1.9681 415.3269 415.5325 0.0310 -1.0000 -1.0000 1817490 1579447107.20 151.4897 59.9960 32.0000 1.9674 1.9682 415.3127 415.5186 0.0311 -1.0000 -1.0000 1817552 1579447107.30 151.4897 59.9960 32.0000 1.9679 1.9688 415.2712 415.4771 0.0311 -1.0000 -1.0000 1817630 1579447107.40 151.4897 59.9960 32.0000 1.9679 1.9687 415.2736 415.4797 0.0311 -1.0000 -1.0000 1817693 1579447107.50 151.4897 59.9960 32.0000 1.9676 1.9684 415.2820 415.4875 0.0310 -1.0000 -1.0000 1817755 1579447107.60 151.4897 59.9960 32.0000 1.9675 1.9683 415.2369 415.4416 0.0309 -1.0000 -1.0000 1817818 1579447107.70 151.4897 59.9960 32.0000 1.9678 1.9686 415.3619 415.5675 0.0311 -1.0000 -1.0000 1817896 1579447107.80 151.5061 59.9960 32.0000 1.9669 1.9677 415.3274 415.5334 0.0311 -1.0000 -1.0000 1817959 1579447107.90 151.5143 59.9960 32.0000 1.9674 1.9682 415.3284 415.5343 0.0310 -1.0000 -1.0000 1818021 1579447108.00 151.5143 59.9960 32.0000 1.9670 1.9678 415.3320 415.5372 0.0311 -1.0000 -1.0000 1818099 1579447108.10 151.5143 59.9960 32.0000 1.9668 1.9676 415.3775 415.5837 0.0312 -1.0000 -1.0000 1818162 1579447108.20 151.5143 59.9960 32.0000 1.9672 1.9680 415.3192 415.5248 0.0310 -1.0000 -1.0000 1818224 1579447108.30 151.5143 59.9960 32.0000 1.9675 1.9683 415.2660 415.4713 0.0311 -1.0000 -1.0000 1818302 1579447108.40 151.5143 59.9960 32.0000 1.9675 1.9683 415.2557 415.4614 0.0311 -1.0000 -1.0000 1818365 1579447108.50 151.5143 59.9960 32.0000 1.9671 1.9679 415.3544 415.5606 0.0311 -1.0000 -1.0000 1818427 1579447108.60 151.5143 59.9960 32.0000 1.9673 1.9681 415.2353 415.4409 0.0311 -1.0000 -1.0000 1818490 1579447108.70 151.5143 59.9960 32.0000 1.9670 1.9678 415.2828 415.4877 0.0310 -1.0000 -1.0000 1818552 1579447108.80 151.5143 59.9960 32.0000 1.9674 1.9682 415.3778 415.5836 0.0311 -1.0000 -1.0000 1818615 1579447108.90 151.5143 59.9960 32.0000 1.9679 1.9687 415.2879 415.4936 0.0311 -1.0000 -1.0000 1818958 1579447109.00 151.5143 59.9960 32.0000 1.9673 1.9681 415.2572 415.4630 0.0311 -1.0000 -1.0000 1819021 1579447109.10 151.5448 59.9960 32.0000 1.9667 1.9675 415.2764 415.4818 0.0310 -1.0000 -1.0000 1819083 1579447109.20 151.5499 59.9960 32.0000 1.9676 1.9684 415.3325 415.5376 0.0310 -1.0000 -1.0000 1819162 1579447109.30 151.5499 59.9960 32.0000 1.9674 1.9682 415.3395 415.5443 0.0310 -1.0000 -1.0000 1819224 1579447109.40 151.5499 59.9960 32.0000 1.9681 1.9689 415.3545 415.5605 0.0311 -1.0000 -1.0000 1819459 1579447109.50 151.5499 59.9960 32.0000 1.9676 1.9684 415.3311 415.5376 0.0312 -1.0000 -1.0000 1819521 1579447109.60 151.5499 59.9960 32.0000 1.9682 1.9690 415.2815 415.4880 0.0312 -1.0000 -1.0000 1819583 1579447109.70 151.5318 59.9961 32.0000 1.9669 1.9677 415.3242 415.5299 0.0311 -1.0000 -1.0000 1819662 1579447109.80 151.5318 59.9961 32.0000 1.9673 1.9681 415.3325 415.5382 0.0311 -1.0000 -1.0000 1819724 1579447109.90 151.5318 59.9961 32.0000 1.9674 1.9683 415.3492 415.5552 0.0311 -1.0000 -1.0000 1819943 1579447110.00 151.5318 59.9961 32.0000 1.9680 1.9688 415.3424 415.5479 0.0311 -1.0000 -1.0000 1820021 1579447110.10 151.5318 59.9961 32.0000 1.9674 1.9682 415.3303 415.5365 0.0312 -1.0000 -1.0000 1820084 1579447110.20 151.5020 59.9961 32.0000 1.9671 1.9679 415.2790 415.4852 0.0311 -1.0000 -1.0000 1820146 1579447110.30 151.4163 59.9961 32.0000 1.9669 1.9677 415.3466 415.5529 0.0312 -1.0000 -1.0000 1820224 1579447110.40 151.4163 59.9961 32.0000 1.9671 1.9679 415.3464 415.5524 0.0310 -1.0000 -1.0000 1820443 1579447110.50 151.4163 59.9961 32.0000 1.9672 1.9680 415.3202 415.5263 0.0311 -1.0000 -1.0000 1820505 1579447110.60 151.4163 59.9961 32.0000 1.9678 1.9686 415.3797 415.5854 0.0311 -1.0000 -1.0000 1820583 1579447110.70 151.4163 59.9961 32.0000 1.9667 1.9675 415.3135 415.5187 0.0310 -1.0000 -1.0000 1820646 1579447110.80 151.3810 59.9961 32.0000 1.9665 1.9673 415.3426 415.5476 0.0311 -1.0000 -1.0000 1820708 1579447110.90 151.3810 59.9961 32.0000 1.9667 1.9675 415.2773 415.4841 0.0312 -1.0000 -1.0000 1820943 1579447111.00 151.3810 59.9961 32.0000 1.9666 1.9674 415.2911 415.4968 0.0311 -1.0000 -1.0000 1821005 1579447111.10 151.3810 59.9961 32.0000 1.9663 1.9671 415.2304 415.4361 0.0311 -1.0000 -1.0000 1821068 1579447111.20 151.3810 59.9961 32.0000 1.9665 1.9673 415.3045 415.5103 0.0311 -1.0000 -1.0000 1821130 1579447111.30 151.3810 59.9961 32.0000 1.9662 1.9670 415.3848 415.5914 0.0312 -1.0000 -1.0000 1821208 1579447111.40 151.3690 59.9961 32.0000 1.9668 1.9676 415.2290 415.4353 0.0312 -1.0000 -1.0000 1821443 1579447111.50 151.3690 59.9961 32.0000 1.9667 1.9675 415.2896 415.4957 0.0312 -1.0000 -1.0000 1821506 1579447111.60 151.3690 59.9961 32.0000 1.9664 1.9672 415.2935 415.5001 0.0313 -1.0000 -1.0000 1821568 1579447111.70 151.3690 59.9961 32.0000 1.9665 1.9673 415.2358 415.4411 0.0310 -1.0000 -1.0000 1821630 1579447111.80 151.3690 59.9961 32.0000 1.9666 1.9674 415.2323 415.4379 0.0311 -1.0000 -1.0000 1821693 1579447111.90 151.3766 59.9961 32.0000 1.9669 1.9677 415.2952 415.5010 0.0311 -1.0000 -1.0000 1821990 1579447112.00 151.3984 59.9961 32.0000 1.9663 1.9671 415.3196 415.5253 0.0311 -1.0000 -1.0000 1822052 1579447112.10 151.3984 59.9961 32.0000 1.9668 1.9676 415.3012 415.5067 0.0311 -1.0000 -1.0000 1822115 1579447112.20 151.3984 59.9961 32.0000 1.9666 1.9674 415.2936 415.4995 0.0311 -1.0000 -1.0000 1822177 1579447112.30 151.3984 59.9961 32.0000 1.9671 1.9679 415.2760 415.4820 0.0311 -1.0000 -1.0000 1822255 1579447112.40 151.3984 59.9961 32.0000 1.9669 1.9677 415.3154 415.5207 0.0310 -1.0000 -1.0000 1822318 1579447112.50 151.4423 59.9961 32.0000 1.9672 1.9680 415.2699 415.4758 0.0311 -1.0000 -1.0000 1822490 1579447112.60 151.4423 59.9961 32.0000 1.9673 1.9681 415.2443 415.4492 0.0311 -1.0000 -1.0000 1822568 1579447112.70 151.4423 59.9961 32.0000 1.9665 1.9673 415.3115 415.5182 0.0312 -1.0000 -1.0000 1822630 1579447112.80 151.4423 59.9961 32.0000 1.9669 1.9677 415.3072 415.5132 0.0311 -1.0000 -1.0000 1822693 1579447112.90 151.4423 59.9961 32.0000 1.9675 1.9683 415.3255 415.5313 0.0311 -1.0000 -1.0000 1822771 1579447113.00 151.4335 59.9961 32.0000 1.9671 1.9679 415.2843 415.4902 0.0311 -1.0000 -1.0000 1822833 1579447113.10 151.4272 59.9961 32.0000 1.9670 1.9678 415.3014 415.5065 0.0310 -1.0000 -1.0000 1822896 1579447113.20 151.4272 59.9961 32.0000 1.9667 1.9676 415.2961 415.5024 0.0311 -1.0000 -1.0000 1822958 1579447113.30 151.4272 59.9961 32.0000 1.9666 1.9674 415.3197 415.5245 0.0309 -1.0000 -1.0000 1823036 1579447113.40 151.4272 59.9961 32.0000 1.9670 1.9678 415.2546 415.4602 0.0311 -1.0000 -1.0000 1823099 1579447113.50 151.4272 59.9961 32.0000 1.9666 1.9674 415.3448 415.5500 0.0311 -1.0000 -1.0000 1823208 1579447113.60 151.4248 59.9961 32.0000 1.9664 1.9672 415.2682 415.4749 0.0312 -1.0000 -1.0000 1823271 1579447113.70 151.4248 59.9961 32.0000 1.9674 1.9682 415.3801 415.5858 0.0311 -1.0000 -1.0000 1823333 1579447113.80 151.4248 59.9961 32.0000 1.9669 1.9677 415.2994 415.5057 0.0312 -1.0000 -1.0000 1823396 1579447113.90 151.4248 59.9961 32.0000 1.9669 1.9677 415.3664 415.5731 0.0313 -1.0000 -1.0000 1823459 1579447114.00 151.4248 59.9961 32.0000 1.9669 1.9677 415.2732 415.4789 0.0310 -1.0000 -1.0000 1823709 1579447114.10 151.4272 59.9961 32.0000 1.9669 1.9677 415.3472 415.5527 0.0311 -1.0000 -1.0000 1823771 1579447114.20 151.4273 59.9961 32.0000 1.9674 1.9682 415.3466 415.5525 0.0311 -1.0000 -1.0000 1823833 1579447114.30 151.4273 59.9961 32.0000 1.9670 1.9678 415.3657 415.5720 0.0312 -1.0000 -1.0000 1823912 1579447114.40 151.4273 59.9961 32.0000 1.9673 1.9681 415.2659 415.4720 0.0311 -1.0000 -1.0000 1823974 1579447114.50 151.4273 59.9961 32.0000 1.9669 1.9677 415.2929 415.4993 0.0312 -1.0000 -1.0000 1824224 1579447114.60 151.4273 59.9961 32.0000 1.9670 1.9678 415.3188 415.5237 0.0310 -1.0000 -1.0000 1824302 1579447114.70 151.4718 59.9963 32.0000 1.9670 1.9678 415.2705 415.4761 0.0311 -1.0000 -1.0000 1824365 1579447114.80 151.4718 59.9963 32.0000 1.9670 1.9678 415.3269 415.5325 0.0311 -1.0000 -1.0000 1824427 1579447114.90 151.4718 59.9963 32.0000 1.9668 1.9676 415.3111 415.5172 0.0312 -1.0000 -1.0000 1824505 1579447115.00 151.4718 59.9963 32.0000 1.9676 1.9684 415.2773 415.4830 0.0311 -1.0000 -1.0000 1824568 1579447115.10 151.4718 59.9963 32.0000 1.9671 1.9679 415.3511 415.5572 0.0311 -1.0000 -1.0000 1824693 1579447115.20 151.4828 59.9963 32.0000 1.9676 1.9684 415.3487 415.5547 0.0311 -1.0000 -1.0000 1824755 1579447115.30 151.4828 59.9963 32.0000 1.9671 1.9679 415.2329 415.4385 0.0311 -1.0000 -1.0000 1824818 1579447115.40 151.4828 59.9963 32.0000 1.9665 1.9674 415.3626 415.5696 0.0313 -1.0000 -1.0000 1824896 1579447115.50 151.4828 59.9963 32.0000 1.9676 1.9684 415.2500 415.4559 0.0311 -1.0000 -1.0000 1824958 1579447115.60 151.4828 59.9963 32.0000 1.9674 1.9682 415.3592 415.5654 0.0312 -1.0000 -1.0000 1825443 1579447115.70 151.4828 59.9963 32.0000 1.9675 1.9683 415.4030 415.6092 0.0311 -1.0000 -1.0000 1825521 1579447115.80 151.4484 59.9963 32.0000 1.9672 1.9681 415.3504 415.5566 0.0311 -1.0000 -1.0000 1825583 1579447115.90 151.4484 59.9963 32.0000 1.9666 1.9674 415.3139 415.5196 0.0311 -1.0000 -1.0000 1825646 1579447116.00 151.4484 59.9963 32.0000 1.9671 1.9679 415.2793 415.4848 0.0310 -1.0000 -1.0000 1825709 1579447116.10 151.4484 59.9963 32.0000 1.9669 1.9677 415.3486 415.5545 0.0311 -1.0000 -1.0000 1826240 1579447116.20 151.4484 59.9963 32.0000 1.9667 1.9675 415.3455 415.5511 0.0311 -1.0000 -1.0000 1826302 1579447116.30 151.4332 59.9963 32.0000 1.9663 1.9672 415.2871 415.4933 0.0311 -1.0000 -1.0000 1826380 1579447116.40 151.4329 59.9963 32.0000 1.9673 1.9682 415.2541 415.4597 0.0311 -1.0000 -1.0000 1826443 1579447116.50 151.4329 59.9963 32.0000 1.9670 1.9678 415.3118 415.5178 0.0311 -1.0000 -1.0000 1826505 1579447116.60 151.4329 59.9963 32.0000 1.9669 1.9677 415.2873 415.4925 0.0311 -1.0000 -1.0000 1827240 1579447116.70 151.4329 59.9963 32.0000 1.9665 1.9673 415.3303 415.5364 0.0312 -1.0000 -1.0000 1827302 1579447116.80 151.4471 59.9963 32.0000 1.9667 1.9675 415.2925 415.4981 0.0310 -1.0000 -1.0000 1827365 1579447116.90 151.4542 59.9963 32.0000 1.9672 1.9680 415.2958 415.5008 0.0310 -1.0000 -1.0000 1827443 1579447117.00 151.4542 59.9963 32.0000 1.9672 1.9680 415.3050 415.5104 0.0310 -1.0000 -1.0000 1827505 1579447117.10 151.4542 59.9963 32.0000 1.9677 1.9685 415.2511 415.4560 0.0310 -1.0000 -1.0000 1827568 1579447117.20 151.4542 59.9963 32.0000 1.9667 1.9675 415.3322 415.5375 0.0310 -1.0000 -1.0000 1827646 1579447117.30 151.4542 59.9963 32.0000 1.9669 1.9677 415.3196 415.5250 0.0310 -1.0000 -1.0000 1827709 1579447117.40 151.4667 59.9963 32.0000 1.9667 1.9675 415.2592 415.4639 0.0309 -1.0000 -1.0000 1827771 1579447117.50 151.4667 59.9963 32.0000 1.9672 1.9680 415.2812 415.4864 0.0311 -1.0000 -1.0000 1827833 1579447117.60 151.4667 59.9963 32.0000 1.9676 1.9684 415.3418 415.5480 0.0311 -1.0000 -1.0000 1827896 1579447117.70 151.4667 59.9963 32.0000 1.9671 1.9679 415.2854 415.4910 0.0311 -1.0000 -1.0000 1827974 1579447117.80 151.4667 59.9963 32.0000 1.9667 1.9675 415.2867 415.4924 0.0310 -1.0000 -1.0000 1828036 1579447117.90 151.4667 59.9963 32.0000 1.9665 1.9673 415.3806 415.5859 0.0310 -1.0000 -1.0000 1828099 1579447118.00 151.4448 59.9963 32.0000 1.9667 1.9675 415.2996 415.5043 0.0309 -1.0000 -1.0000 1828177 1579447118.10 151.4398 59.9963 32.0000 1.9677 1.9685 415.2770 415.4825 0.0311 -1.0000 -1.0000 1828240 1579447118.20 151.4398 59.9963 32.0000 1.9669 1.9677 415.3176 415.5234 0.0311 -1.0000 -1.0000 1828302 1579447118.30 151.4398 59.9963 32.0000 1.9673 1.9681 415.2869 415.4922 0.0310 -1.0000 -1.0000 1828380 1579447118.40 151.4398 59.9963 32.0000 1.9672 1.9680 415.3070 415.5123 0.0311 -1.0000 -1.0000 1828427 1579447118.50 151.4398 59.9963 32.0000 1.9668 1.9676 415.2943 415.4994 0.0310 -1.0000 -1.0000 1828490 1579447118.60 151.4398 59.9963 32.0000 1.9663 1.9671 415.2983 415.5045 0.0311 -1.0000 -1.0000 1828568 1579447118.70 151.4398 59.9963 32.0000 1.9674 1.9682 415.3260 415.5315 0.0310 -1.0000 -1.0000 1828630 1579447118.80 151.4387 59.9963 32.0000 1.9665 1.9673 415.2822 415.4880 0.0311 -1.0000 -1.0000 1828693 1579447118.90 151.4387 59.9963 32.0000 1.9667 1.9675 415.2723 415.4778 0.0311 -1.0000 -1.0000 1828771 1579447119.00 151.4387 59.9963 32.0000 1.9674 1.9683 415.2937 415.4999 0.0312 -1.0000 -1.0000 1828833 1579447119.10 151.4387 59.9963 32.0000 1.9674 1.9682 415.3152 415.5213 0.0311 -1.0000 -1.0000 1829162 1579447119.20 151.4387 59.9963 32.0000 1.9681 1.9689 415.3774 415.5826 0.0310 -1.0000 -1.0000 1829240 1579447119.30 151.4912 59.9969 32.0000 1.9667 1.9675 415.3262 415.5314 0.0310 -1.0000 -1.0000 1829302 1579447119.40 151.4912 59.9969 32.0000 1.9673 1.9681 415.3608 415.5673 0.0312 -1.0000 -1.0000 1829380 1579447119.50 151.4912 59.9969 32.0000 1.9672 1.9680 415.2408 415.4465 0.0310 -1.0000 -1.0000 1829443 1579447119.60 151.4912 59.9969 32.0000 1.9672 1.9680 415.3001 415.5062 0.0311 -1.0000 -1.0000 1829505 1579447119.70 151.4912 59.9969 32.0000 1.9676 1.9684 415.2743 415.4799 0.0311 -1.0000 -1.0000 1829693 1579447119.80 151.4912 59.9969 32.0000 1.9679 1.9687 415.2905 415.4960 0.0310 -1.0000 -1.0000 1829756 1579447119.90 151.4912 59.9969 32.0000 1.9678 1.9686 415.3799 415.5859 0.0311 -1.0000 -1.0000 1829818 1579447120.00 151.4912 59.9969 32.0000 1.9681 1.9689 415.2953 415.5007 0.0310 -1.0000 -1.0000 1829896 1579447120.10 151.4912 59.9969 32.0000 1.9674 1.9682 415.3243 415.5296 0.0310 -1.0000 -1.0000 1829959 1579447120.20 151.4912 59.9969 32.0000 1.9670 1.9678 415.3216 415.5273 0.0311 -1.0000 -1.0000 1830693 1579447120.30 151.4912 59.9969 32.0000 1.9674 1.9682 415.3707 415.5784 0.0314 -1.0000 -1.0000 1830771 1579447120.40 151.4841 59.9969 32.0000 1.9671 1.9679 415.3530 415.5593 0.0310 -1.0000 -1.0000 1830833 1579447120.50 151.4454 59.9969 32.0000 1.9669 1.9677 415.2783 415.4848 0.0313 -1.0000 -1.0000 1830896 1579447120.60 151.4454 59.9969 32.0000 1.9665 1.9673 415.2750 415.4805 0.0311 -1.0000 -1.0000 1830974 1579447120.70 151.4454 59.9969 32.0000 1.9671 1.9679 415.2797 415.4857 0.0311 -1.0000 -1.0000 1831036 1579447120.80 151.4454 59.9969 32.0000 1.9666 1.9674 415.2721 415.4777 0.0310 -1.0000 -1.0000 1831099 1579447120.90 151.4454 59.9969 32.0000 1.9671 1.9679 415.2742 415.4791 0.0310 -1.0000 -1.0000 1831162 1579447121.00 151.4454 59.9969 32.0000 1.9674 1.9682 415.2789 415.4845 0.0311 -1.0000 -1.0000 1831224 1579447121.10 151.4425 59.9969 32.0000 1.9673 1.9681 415.3411 415.5466 0.0310 -1.0000 -1.0000 1831286 1579447121.20 151.4425 59.9969 32.0000 1.9668 1.9676 415.2836 415.4886 0.0310 -1.0000 -1.0000 1831427 1579447121.30 151.4425 59.9969 32.0000 1.9674 1.9682 415.3138 415.5189 0.0310 -1.0000 -1.0000 1831490 1579447121.40 151.4425 59.9969 32.0000 1.9667 1.9675 415.3228 415.5289 0.0311 -1.0000 -1.0000 1831568 1579447121.50 151.4425 59.9969 32.0000 1.9663 1.9671 415.2936 415.4994 0.0311 -1.0000 -1.0000 1831630 1579447121.60 151.4728 59.9969 32.0000 1.9679 1.9687 415.2884 415.4945 0.0311 -1.0000 -1.0000 1831677 1579447121.70 151.5149 59.9969 32.0000 1.9673 1.9681 415.3426 415.5484 0.0311 -1.0000 -1.0000 1831927 1579447121.80 151.5149 59.9969 32.0000 1.9667 1.9675 415.3083 415.5144 0.0311 -1.0000 -1.0000 1831990 1579447121.90 151.5149 59.9969 32.0000 1.9673 1.9681 415.2909 415.4963 0.0310 -1.0000 -1.0000 1832052 1579447122.00 151.5149 59.9969 32.0000 1.9673 1.9681 415.2865 415.4938 0.0313 -1.0000 -1.0000 1832130 1579447122.10 151.5149 59.9969 32.0000 1.9669 1.9677 415.2873 415.4927 0.0311 -1.0000 -1.0000 1832193 1579447122.20 151.5149 59.9969 32.0000 1.9671 1.9679 415.2984 415.5045 0.0311 -1.0000 -1.0000 1832256 1579447122.30 151.5149 59.9969 32.0000 1.9671 1.9679 415.2659 415.4718 0.0311 -1.0000 -1.0000 1832333 1579447122.40 151.5149 59.9969 32.0000 1.9678 1.9686 415.3514 415.5569 0.0311 -1.0000 -1.0000 1832396 1579447122.50 151.5149 59.9969 32.0000 1.9675 1.9683 415.3662 415.5724 0.0311 -1.0000 -1.0000 1832458 1579447122.60 151.5149 59.9969 32.0000 1.9678 1.9686 415.3939 415.5995 0.0311 -1.0000 -1.0000 1832521 1579447122.70 151.4898 59.9969 32.0000 1.9677 1.9685 415.3390 415.5444 0.0310 -1.0000 -1.0000 1833115 1579447122.80 151.4858 59.9969 32.0000 1.9673 1.9681 415.3035 415.5093 0.0311 -1.0000 -1.0000 1833177 1579447122.90 151.4858 59.9969 32.0000 1.9672 1.9680 415.3678 415.5730 0.0311 -1.0000 -1.0000 1833240 1579447123.00 151.4858 59.9969 32.0000 1.9673 1.9681 415.2995 415.5055 0.0311 -1.0000 -1.0000 1833302 1579447123.10 151.4858 59.9969 32.0000 1.9670 1.9678 415.2890 415.4948 0.0311 -1.0000 -1.0000 1833365 1579447123.20 151.4858 59.9969 32.0000 1.9677 1.9685 415.3432 415.5490 0.0311 -1.0000 -1.0000 1833443 1579447123.30 151.4655 59.9969 32.0000 1.9671 1.9679 415.3915 415.5977 0.0311 -1.0000 -1.0000 1833505 1579447123.40 151.4655 59.9969 32.0000 1.9670 1.9678 415.2797 415.4857 0.0311 -1.0000 -1.0000 1833583 1579447123.50 151.4655 59.9969 32.0000 1.9673 1.9681 415.3275 415.5342 0.0312 -1.0000 -1.0000 1833646 1579447123.60 151.4655 59.9969 32.0000 1.9677 1.9685 415.3473 415.5539 0.0312 -1.0000 -1.0000 1833709 1579447123.70 151.4655 59.9969 32.0000 1.9677 1.9685 415.2801 415.4854 0.0310 -1.0000 -1.0000 1833771 1579447123.80 151.4655 59.9969 32.0000 1.9672 1.9680 415.3155 415.5207 0.0312 -1.0000 -1.0000 1833959 1579447123.90 151.5183 59.9969 32.0000 1.9675 1.9683 415.3586 415.5658 0.0313 -1.0000 -1.0000 1834021 1579447124.00 151.5183 59.9969 32.0000 1.9675 1.9683 415.3143 415.5202 0.0311 -1.0000 -1.0000 1834083 1579447124.10 151.5183 59.9969 32.0000 1.9670 1.9678 415.3261 415.5330 0.0313 -1.0000 -1.0000 1834146 1579447124.20 151.5183 59.9969 32.0000 1.9674 1.9682 415.3079 415.5141 0.0311 -1.0000 -1.0000 1834209 1579447124.30 151.5183 59.9969 32.0000 1.9672 1.9680 415.3878 415.5936 0.0311 -1.0000 -1.0000 1834458 1579447124.40 151.5183 59.9969 32.0000 1.9675 1.9683 415.3439 415.5494 0.0310 -1.0000 -1.0000 1834521 1579447124.50 151.5183 59.9969 32.0000 1.9667 1.9675 415.3355 415.5417 0.0312 -1.0000 -1.0000 1834583 1579447124.60 151.5183 59.9969 32.0000 1.9672 1.9680 415.3347 415.5404 0.0311 -1.0000 -1.0000 1834693 1579447124.70 151.5183 59.9969 32.0000 1.9670 1.9678 415.3480 415.5536 0.0310 -1.0000 -1.0000 1834755 1579447124.80 151.5183 59.9969 32.0000 1.9677 1.9685 415.3005 415.5070 0.0312 -1.0000 -1.0000 1834927 1579447124.90 151.5183 59.9969 32.0000 1.9675 1.9683 415.2515 415.4576 0.0311 -1.0000 -1.0000 1835005 1579447125.00 151.5100 59.9968 32.0000 1.9672 1.9680 415.3920 415.5981 0.0312 -1.0000 -1.0000 1835068 1579447125.10 151.5061 59.9968 32.0000 1.9676 1.9684 415.3653 415.5707 0.0310 -1.0000 -1.0000 1835130 1579447125.20 151.5061 59.9968 32.0000 1.9675 1.9683 415.3368 415.5437 0.0312 -1.0000 -1.0000 1835208 1579447125.30 151.5061 59.9968 32.0000 1.9673 1.9681 415.3060 415.5121 0.0312 -1.0000 -1.0000 1835443 1579447125.40 151.5061 59.9968 32.0000 1.9678 1.9686 415.3709 415.5777 0.0312 -1.0000 -1.0000 1835505 1579447125.50 151.5061 59.9968 32.0000 1.9682 1.9690 415.2662 415.4709 0.0310 -1.0000 -1.0000 1835568 1579447125.60 151.5061 59.9968 32.0000 1.9674 1.9682 415.3051 415.5111 0.0311 -1.0000 -1.0000 1835630 1579447125.70 151.4971 59.9968 32.0000 1.9679 1.9687 415.2921 415.4967 0.0309 -1.0000 -1.0000 1835709 1579447125.80 151.4941 59.9968 32.0000 1.9675 1.9683 415.2529 415.4581 0.0310 -1.0000 -1.0000 1836052 1579447125.90 151.4941 59.9968 32.0000 1.9676 1.9684 415.3221 415.5282 0.0312 -1.0000 -1.0000 1836115 1579447126.00 151.4941 59.9968 32.0000 1.9679 1.9687 415.2657 415.4719 0.0312 -1.0000 -1.0000 1836193 1579447126.10 151.4941 59.9968 32.0000 1.9674 1.9682 415.3136 415.5197 0.0311 -1.0000 -1.0000 1836255 1579447126.20 151.4941 59.9968 32.0000 1.9673 1.9681 415.2961 415.5019 0.0311 -1.0000 -1.0000 1836318 1579447126.30 151.5510 59.9968 32.0000 1.9680 1.9688 415.3465 415.5522 0.0311 -1.0000 -1.0000 1837208 1579447126.40 151.5510 59.9968 32.0000 1.9683 1.9691 415.3277 415.5338 0.0311 -1.0000 -1.0000 1837271 1579447126.50 151.5510 59.9968 32.0000 1.9679 1.9687 415.3239 415.5297 0.0311 -1.0000 -1.0000 1837333 1579447126.60 151.5510 59.9968 32.0000 1.9683 1.9691 415.3380 415.5438 0.0311 -1.0000 -1.0000 1837411 1579447126.70 151.5510 59.9968 32.0000 1.9684 1.9692 415.3136 415.5205 0.0313 -1.0000 -1.0000 1837474 1579447126.80 151.5254 59.9968 32.0000 1.9680 1.9688 415.3327 415.5396 0.0312 -1.0000 -1.0000 1837536 1579447126.90 151.5254 59.9968 32.0000 1.9681 1.9689 415.4251 415.6304 0.0310 -1.0000 -1.0000 1837615 1579447127.00 151.5254 59.9968 32.0000 1.9679 1.9687 415.3679 415.5741 0.0311 -1.0000 -1.0000 1837677 1579447127.10 151.5254 59.9968 32.0000 1.9673 1.9681 415.3413 415.5474 0.0312 -1.0000 -1.0000 1837740 1579447127.20 151.5254 59.9968 32.0000 1.9681 1.9689 415.2807 415.4875 0.0312 -1.0000 -1.0000 1837802 1579447127.30 151.5265 59.9968 32.0000 1.9680 1.9688 415.3600 415.5661 0.0311 -1.0000 -1.0000 1837880 1579447127.40 151.5318 59.9968 32.0000 1.9676 1.9684 415.3091 415.5150 0.0312 -1.0000 -1.0000 1837943 1579447127.50 151.5318 59.9968 32.0000 1.9673 1.9681 415.2585 415.4650 0.0312 -1.0000 -1.0000 1838005 1579447127.60 151.5318 59.9968 32.0000 1.9680 1.9688 415.4795 415.6842 0.0310 -1.0000 -1.0000 1838068 1579447127.70 151.5318 59.9968 32.0000 1.9676 1.9684 415.4204 415.6268 0.0312 -1.0000 -1.0000 1838146 1579447127.80 151.5318 59.9968 32.0000 1.9678 1.9686 415.3710 415.5758 0.0309 -1.0000 -1.0000 1838209 1579447127.90 151.5651 59.9968 32.0000 1.9675 1.9683 415.3396 415.5443 0.0310 -1.0000 -1.0000 1838271 1579447128.00 151.5675 59.9968 32.0000 1.9680 1.9688 415.3458 415.5511 0.0310 -1.0000 -1.0000 1838349 1579447128.10 151.5675 59.9968 32.0000 1.9675 1.9683 415.4400 415.6452 0.0310 -1.0000 -1.0000 1838411 1579447128.20 151.5675 59.9968 32.0000 1.9676 1.9684 415.3549 415.5611 0.0311 -1.0000 -1.0000 1838474 1579447128.30 151.5675 59.9968 32.0000 1.9677 1.9685 415.3538 415.5595 0.0311 -1.0000 -1.0000 1838552 1579447128.40 151.5675 59.9968 32.0000 1.9678 1.9686 415.4103 415.6159 0.0310 -1.0000 -1.0000 1838615 1579447128.50 151.5675 59.9968 32.0000 1.9674 1.9682 415.3030 415.5082 0.0310 -1.0000 -1.0000 1838662 1579447128.60 151.5675 59.9968 32.0000 1.9672 1.9680 415.3318 415.5372 0.0311 -1.0000 -1.0000 1838740 1579447128.70 151.5675 59.9968 32.0000 1.9676 1.9684 415.3586 415.5649 0.0312 -1.0000 -1.0000 1838802 1579447128.80 151.5675 59.9968 32.0000 1.9680 1.9688 415.3670 415.5737 0.0312 -1.0000 -1.0000 1838865 1579447128.90 151.5675 59.9968 32.0000 1.9675 1.9684 415.3070 415.5129 0.0311 -1.0000 -1.0000 1839255 1579447129.00 151.5675 59.9968 32.0000 1.9671 1.9679 415.2948 415.5004 0.0311 -1.0000 -1.0000 1839318 1579447129.10 151.5361 59.9968 32.0000 1.9678 1.9686 415.3678 415.5737 0.0310 -1.0000 -1.0000 1839380 1579447129.20 151.5361 59.9968 32.0000 1.9675 1.9683 415.2955 415.5019 0.0312 -1.0000 -1.0000 1839459 1579447129.30 151.5361 59.9968 32.0000 1.9677 1.9685 415.3609 415.5675 0.0312 -1.0000 -1.0000 1839521 1579447129.40 151.5361 59.9968 32.0000 1.9674 1.9682 415.3374 415.5429 0.0310 -1.0000 -1.0000 1839724 1579447129.50 151.5361 59.9968 32.0000 1.9682 1.9690 415.2674 415.4737 0.0312 -1.0000 -1.0000 1839787 1579447129.60 151.5259 59.9966 32.0000 1.9673 1.9681 415.2610 415.4656 0.0310 -1.0000 -1.0000 1839849 1579447129.70 151.4956 59.9962 32.0000 1.9676 1.9684 415.3438 415.5494 0.0311 -1.0000 -1.0000 1839927 1579447129.80 151.4956 59.9962 32.0000 1.9677 1.9685 415.3289 415.5341 0.0310 -1.0000 -1.0000 1839990 1579447129.90 151.4956 59.9962 32.0000 1.9670 1.9678 415.3269 415.5336 0.0312 -1.0000 -1.0000 1840224 1579447130.00 151.4956 59.9962 32.0000 1.9675 1.9683 415.3070 415.5135 0.0312 -1.0000 -1.0000 1840302 1579447130.10 151.4956 59.9962 32.0000 1.9676 1.9684 415.2527 415.4590 0.0312 -1.0000 -1.0000 1840365 1579447130.20 151.5284 59.9962 32.0000 1.9682 1.9690 415.3295 415.5362 0.0311 -1.0000 -1.0000 1840427 1579447130.30 151.5284 59.9962 32.0000 1.9672 1.9680 415.3025 415.5083 0.0312 -1.0000 -1.0000 1840490 1579447130.40 151.5284 59.9962 32.0000 1.9682 1.9690 415.3850 415.5915 0.0312 -1.0000 -1.0000 1840724 1579447130.50 151.5284 59.9962 32.0000 1.9679 1.9688 415.4382 415.6438 0.0310 -1.0000 -1.0000 1840786 1579447130.60 151.5284 59.9962 32.0000 1.9675 1.9683 415.3704 415.5761 0.0312 -1.0000 -1.0000 1840849 1579447130.70 151.5284 59.9962 32.0000 1.9666 1.9674 415.3472 415.5536 0.0311 -1.0000 -1.0000 1840927 1579447130.80 151.5453 59.9962 32.0000 1.9673 1.9681 415.3519 415.5581 0.0312 -1.0000 -1.0000 1840974 1579447130.90 151.5648 59.9962 32.0000 1.9672 1.9680 415.3288 415.5349 0.0311 -1.0000 -1.0000 1841271 1579447131.00 151.5648 59.9962 32.0000 1.9670 1.9678 415.3807 415.5876 0.0313 -1.0000 -1.0000 1841333 1579447131.10 151.5648 59.9962 32.0000 1.9675 1.9683 415.3005 415.5066 0.0312 -1.0000 -1.0000 1841396 1579447131.20 151.5648 59.9962 32.0000 1.9676 1.9684 415.3113 415.5172 0.0311 -1.0000 -1.0000 1841474 1579447131.30 151.5477 59.9962 32.0000 1.9682 1.9690 415.3941 415.6000 0.0311 -1.0000 -1.0000 1841536 1579447131.40 151.5477 59.9962 32.0000 1.9675 1.9683 415.3806 415.5871 0.0311 -1.0000 -1.0000 1841599 1579447131.50 151.5477 59.9962 32.0000 1.9678 1.9686 415.4031 415.6084 0.0310 -1.0000 -1.0000 1841662 1579447131.60 151.5477 59.9962 32.0000 1.9681 1.9689 415.3335 415.5396 0.0312 -1.0000 -1.0000 1841724 1579447131.70 151.5477 59.9962 32.0000 1.9682 1.9690 415.3499 415.5560 0.0312 -1.0000 -1.0000 1841802 1579447131.80 151.5476 59.9962 32.0000 1.9682 1.9690 415.4268 415.6328 0.0310 -1.0000 -1.0000 1841865 1579447131.90 151.5462 59.9962 32.0000 1.9684 1.9692 415.4514 415.6568 0.0310 -1.0000 -1.0000 1841927 1579447132.00 151.5462 59.9962 32.0000 1.9686 1.9694 415.4199 415.6252 0.0310 -1.0000 -1.0000 1842209 1579447132.10 151.5462 59.9962 32.0000 1.9677 1.9685 415.3666 415.5728 0.0312 -1.0000 -1.0000 1842271 1579447132.20 151.5462 59.9962 32.0000 1.9682 1.9690 415.3397 415.5456 0.0311 -1.0000 -1.0000 1842333 1579447132.30 151.5462 59.9962 32.0000 1.9679 1.9687 415.3551 415.5606 0.0311 -1.0000 -1.0000 1842396 1579447132.40 151.5660 59.9962 32.0000 1.9681 1.9689 415.4084 415.6146 0.0311 -1.0000 -1.0000 1842458 1579447132.50 151.5660 59.9962 32.0000 1.9685 1.9693 415.3515 415.5588 0.0313 -1.0000 -1.0000 1842740 1579447132.60 151.5660 59.9962 32.0000 1.9679 1.9687 415.3152 415.5219 0.0313 -1.0000 -1.0000 1842818 1579447132.70 151.5660 59.9962 32.0000 1.9677 1.9685 415.3453 415.5516 0.0311 -1.0000 -1.0000 1842880 1579447132.80 151.5660 59.9962 32.0000 1.9678 1.9686 415.2835 415.4899 0.0312 -1.0000 -1.0000 1842943 1579447132.90 151.5660 59.9962 32.0000 1.9681 1.9689 415.3969 415.6025 0.0310 -1.0000 -1.0000 1843021 1579447133.00 151.5815 59.9962 32.0000 1.9683 1.9691 415.4027 415.6085 0.0312 -1.0000 -1.0000 1843208 1579447133.10 151.5815 59.9962 32.0000 1.9680 1.9688 415.3856 415.5917 0.0311 -1.0000 -1.0000 1843271 1579447133.20 151.5815 59.9962 32.0000 1.9677 1.9685 415.3306 415.5351 0.0309 -1.0000 -1.0000 1843349 1579447133.30 151.5815 59.9962 32.0000 1.9676 1.9684 415.2750 415.4810 0.0312 -1.0000 -1.0000 1843411 1579447133.40 151.5815 59.9962 32.0000 1.9672 1.9680 415.3782 415.5840 0.0311 -1.0000 -1.0000 1843474 1579447133.50 151.5768 59.9962 32.0000 1.9674 1.9682 415.3062 415.5125 0.0312 -1.0000 -1.0000 1843536 1579447133.60 151.5579 59.9962 32.0000 1.9679 1.9687 415.3026 415.5084 0.0311 -1.0000 -1.0000 1843599 1579447133.70 151.5579 59.9962 32.0000 1.9676 1.9685 415.3669 415.5732 0.0312 -1.0000 -1.0000 1843677 1579447133.80 151.5579 59.9962 32.0000 1.9680 1.9689 415.3350 415.5413 0.0312 -1.0000 -1.0000 1843740 1579447133.90 151.5579 59.9962 32.0000 1.9676 1.9684 415.3108 415.5174 0.0312 -1.0000 -1.0000 1843802 1579447134.00 151.5353 59.9962 32.0000 1.9676 1.9684 415.2904 415.4962 0.0311 -1.0000 -1.0000 1843880 1579447134.10 151.5302 59.9962 32.0000 1.9684 1.9692 415.3938 415.5998 0.0311 -1.0000 -1.0000 1844006 1579447134.20 151.5302 59.9962 32.0000 1.9679 1.9687 415.3436 415.5500 0.0312 -1.0000 -1.0000 1844068 1579447134.30 151.5302 59.9962 32.0000 1.9678 1.9686 415.3624 415.5688 0.0312 -1.0000 -1.0000 1844146 1579447134.40 151.5302 59.9962 32.0000 1.9679 1.9687 415.3376 415.5442 0.0312 -1.0000 -1.0000 1844193 1579447134.50 151.5302 59.9962 32.0000 1.9671 1.9680 415.2609 415.4675 0.0312 -1.0000 -1.0000 1844256 1579447134.60 151.5543 59.9966 32.0000 1.9679 1.9687 415.3945 415.6006 0.0311 -1.0000 -1.0000 1844458 1579447134.70 151.5746 59.9969 32.0000 1.9682 1.9690 415.3513 415.5575 0.0312 -1.0000 -1.0000 1844521 1579447134.80 151.5746 59.9969 32.0000 1.9676 1.9684 415.2986 415.5052 0.0312 -1.0000 -1.0000 1844583 1579447134.90 151.5746 59.9969 32.0000 1.9677 1.9685 415.3466 415.5530 0.0312 -1.0000 -1.0000 1844662 1579447135.00 151.5746 59.9969 32.0000 1.9679 1.9687 415.3281 415.5341 0.0311 -1.0000 -1.0000 1844724 1579447135.10 151.5746 59.9969 32.0000 1.9677 1.9685 415.3145 415.5195 0.0309 -1.0000 -1.0000 1845646 1579447135.20 151.5306 59.9969 32.0000 1.9678 1.9686 415.3145 415.5202 0.0310 -1.0000 -1.0000 1845724 1579447135.30 151.5306 59.9969 32.0000 1.9676 1.9684 415.3378 415.5434 0.0311 -1.0000 -1.0000 1845786 1579447135.40 151.5306 59.9969 32.0000 1.9678 1.9686 415.3233 415.5295 0.0312 -1.0000 -1.0000 1845849 1579447135.50 151.5306 59.9969 32.0000 1.9677 1.9685 415.3753 415.5822 0.0313 -1.0000 -1.0000 1845911 1579447135.60 151.5306 59.9969 32.0000 1.9678 1.9686 415.3296 415.5355 0.0310 -1.0000 -1.0000 1845974 1579447135.70 151.5306 59.9969 32.0000 1.9681 1.9689 415.3782 415.5834 0.0310 -1.0000 -1.0000 1846052 1579447135.80 151.5829 59.9969 32.0000 1.9678 1.9686 415.3338 415.5397 0.0312 -1.0000 -1.0000 1846115 1579447135.90 151.5867 59.9969 32.0000 1.9682 1.9690 415.3709 415.5772 0.0311 -1.0000 -1.0000 1846177 1579447136.00 151.5867 59.9969 32.0000 1.9679 1.9687 415.4248 415.6305 0.0311 -1.0000 -1.0000 1846256 1579447136.10 151.5867 59.9969 32.0000 1.9683 1.9692 415.3725 415.5784 0.0311 -1.0000 -1.0000 1846318 1579447136.20 151.5867 59.9969 32.0000 1.9678 1.9686 415.3255 415.5309 0.0310 -1.0000 -1.0000 1846380 1579447136.30 151.5867 59.9969 32.0000 1.9678 1.9686 415.4291 415.6342 0.0310 -1.0000 -1.0000 1846443 1579447136.40 151.5426 59.9969 32.0000 1.9674 1.9682 415.3047 415.5118 0.0312 -1.0000 -1.0000 1846505 1579447136.50 151.5332 59.9969 32.0000 1.9675 1.9683 415.3590 415.5642 0.0311 -1.0000 -1.0000 1846568 1579447136.60 151.5332 59.9969 32.0000 1.9677 1.9685 415.3593 415.5656 0.0312 -1.0000 -1.0000 1846646 1579447136.70 151.5332 59.9969 32.0000 1.9675 1.9683 415.3688 415.5745 0.0311 -1.0000 -1.0000 1847177 1579447136.80 151.5332 59.9969 32.0000 1.9670 1.9678 415.3259 415.5320 0.0311 -1.0000 -1.0000 1847240 1579447136.90 151.5332 59.9969 32.0000 1.9678 1.9686 415.2983 415.5058 0.0314 -1.0000 -1.0000 1847318 1579447137.00 151.5332 59.9969 32.0000 1.9675 1.9683 415.3780 415.5838 0.0312 -1.0000 -1.0000 1847380 1579447137.10 151.5332 59.9969 32.0000 1.9674 1.9682 415.3298 415.5374 0.0314 -1.0000 -1.0000 1847443 1579447137.20 151.5332 59.9969 32.0000 1.9675 1.9683 415.3336 415.5394 0.0310 -1.0000 -1.0000 1847506 1579447137.30 151.5332 59.9969 32.0000 1.9679 1.9687 415.3115 415.5182 0.0312 -1.0000 -1.0000 1847568 1579447137.40 151.5332 59.9969 32.0000 1.9678 1.9686 415.2924 415.4994 0.0313 -1.0000 -1.0000 1847646 1579447137.50 151.5332 59.9969 32.0000 1.9678 1.9686 415.3028 415.5095 0.0312 -1.0000 -1.0000 1847708 1579447137.60 151.4999 59.9969 32.0000 1.9677 1.9685 415.2605 415.4661 0.0310 -1.0000 -1.0000 1847786 1579447137.70 151.4999 59.9969 32.0000 1.9681 1.9689 415.2908 415.4960 0.0310 -1.0000 -1.0000 1847849 1579447137.80 151.4999 59.9969 32.0000 1.9676 1.9684 415.2614 415.4674 0.0311 -1.0000 -1.0000 1847911 1579447137.90 151.4999 59.9969 32.0000 1.9682 1.9690 415.3468 415.5528 0.0311 -1.0000 -1.0000 1847974 1579447138.00 151.4999 59.9969 32.0000 1.9687 1.9695 415.2573 415.4627 0.0311 -1.0000 -1.0000 1848052 1579447138.10 151.4999 59.9969 32.0000 1.9674 1.9682 415.3458 415.5518 0.0311 -1.0000 -1.0000 1848115 1579447138.20 151.5044 59.9969 32.0000 1.9680 1.9688 415.3287 415.5347 0.0311 -1.0000 -1.0000 1848177 1579447138.30 151.5053 59.9969 32.0000 1.9681 1.9689 415.2752 415.4808 0.0311 -1.0000 -1.0000 1848256 1579447138.40 151.5053 59.9969 32.0000 1.9670 1.9678 415.3233 415.5295 0.0312 -1.0000 -1.0000 1848318 1579447138.50 151.5053 59.9969 32.0000 1.9678 1.9686 415.3461 415.5520 0.0311 -1.0000 -1.0000 1848380 1579447138.60 151.5053 59.9969 32.0000 1.9678 1.9686 415.3000 415.5065 0.0312 -1.0000 -1.0000 1848443 1579447138.70 151.5053 59.9969 32.0000 1.9674 1.9682 415.2431 415.4491 0.0312 -1.0000 -1.0000 1848505 1579447138.80 151.5053 59.9969 32.0000 1.9677 1.9685 415.3137 415.5200 0.0312 -1.0000 -1.0000 1848568 1579447138.90 151.5568 59.9969 32.0000 1.9666 1.9674 415.2318 415.4376 0.0311 -1.0000 -1.0000 1848646 1579447139.00 151.5568 59.9969 32.0000 1.9674 1.9682 415.1911 415.3979 0.0313 -1.0000 -1.0000 1848708 1579447139.10 151.5568 59.9969 32.0000 1.9677 1.9685 415.3560 415.5619 0.0311 -1.0000 -1.0000 1848771 1579447139.20 151.5568 59.9969 32.0000 1.9673 1.9681 415.3238 415.5299 0.0312 -1.0000 -1.0000 1849443 1579447139.30 151.5568 59.9969 32.0000 1.9683 1.9691 415.3732 415.5791 0.0310 -1.0000 -1.0000 1849506 1579447139.40 151.5136 59.9969 32.0000 1.9680 1.9688 415.2954 415.5011 0.0311 -1.0000 -1.0000 1849583 1579447139.50 151.5136 59.9969 32.0000 1.9677 1.9685 415.3655 415.5717 0.0311 -1.0000 -1.0000 1849646 1579447139.60 151.5136 59.9969 32.0000 1.9678 1.9686 415.2757 415.4813 0.0310 -1.0000 -1.0000 1849709 1579447139.70 151.5136 59.9969 32.0000 1.9674 1.9682 415.3495 415.5553 0.0311 -1.0000 -1.0000 1849786 1579447139.80 151.5136 59.9969 32.0000 1.9675 1.9683 415.3374 415.5431 0.0311 -1.0000 -1.0000 1849849 1579447139.90 151.5136 59.9969 32.0000 1.9675 1.9683 415.3127 415.5192 0.0312 -1.0000 -1.0000 1849911 1579447140.00 151.5233 59.9966 32.0000 1.9673 1.9681 415.2809 415.4855 0.0310 -1.0000 -1.0000 1849974 1579447140.10 151.5233 59.9966 32.0000 1.9671 1.9679 415.2433 415.4488 0.0311 -1.0000 -1.0000 1850052 1579447140.20 151.5233 59.9966 32.0000 1.9672 1.9680 415.3028 415.5084 0.0310 -1.0000 -1.0000 1850115 1579447140.30 151.5233 59.9966 32.0000 1.9674 1.9682 415.3321 415.5382 0.0311 -1.0000 -1.0000 1850177 1579447140.40 151.5233 59.9966 32.0000 1.9676 1.9684 415.3153 415.5211 0.0311 -1.0000 -1.0000 1850240 1579447140.50 151.5233 59.9966 32.0000 1.9674 1.9682 415.3491 415.5553 0.0312 -1.0000 -1.0000 1850302 1579447140.60 151.5138 59.9966 32.0000 1.9671 1.9679 415.2835 415.4896 0.0311 -1.0000 -1.0000 1850380 1579447140.70 151.5126 59.9966 32.0000 1.9671 1.9679 415.3048 415.5105 0.0310 -1.0000 -1.0000 1850443 1579447140.80 151.5126 59.9966 32.0000 1.9683 1.9691 415.3128 415.5184 0.0311 -1.0000 -1.0000 1851224 1579447140.90 151.5126 59.9966 32.0000 1.9678 1.9686 415.3433 415.5494 0.0311 -1.0000 -1.0000 1851302 1579447141.00 151.5126 59.9966 32.0000 1.9674 1.9682 415.2311 415.4370 0.0311 -1.0000 -1.0000 1851365 1579447141.10 151.5126 59.9966 32.0000 1.9677 1.9685 415.3409 415.5466 0.0310 -1.0000 -1.0000 1851427 1579447141.20 151.5058 59.9966 32.0000 1.9675 1.9683 415.2757 415.4827 0.0313 -1.0000 -1.0000 1851490 1579447141.30 151.5058 59.9966 32.0000 1.9677 1.9685 415.3173 415.5233 0.0311 -1.0000 -1.0000 1851552 1579447141.40 151.5058 59.9966 32.0000 1.9676 1.9684 415.3030 415.5085 0.0311 -1.0000 -1.0000 1851630 1579447141.50 151.5058 59.9966 32.0000 1.9672 1.9680 415.2857 415.4907 0.0310 -1.0000 -1.0000 1851693 1579447141.60 151.5058 59.9966 32.0000 1.9673 1.9681 415.2923 415.4983 0.0311 -1.0000 -1.0000 1851756 1579447141.70 151.5058 59.9966 32.0000 1.9674 1.9682 415.2824 415.4880 0.0310 -1.0000 -1.0000 1851833 1579447141.80 151.4944 59.9966 32.0000 1.9681 1.9689 415.2345 415.4410 0.0312 -1.0000 -1.0000 1851896 1579447141.90 151.4944 59.9966 32.0000 1.9669 1.9677 415.2921 415.4988 0.0312 -1.0000 -1.0000 1851959 1579447142.00 151.4944 59.9966 32.0000 1.9676 1.9684 415.2587 415.4647 0.0311 -1.0000 -1.0000 1852036 1579447142.10 151.4944 59.9966 32.0000 1.9675 1.9683 415.2362 415.4419 0.0311 -1.0000 -1.0000 1852099 1579447142.20 151.4944 59.9966 32.0000 1.9672 1.9680 415.2982 415.5028 0.0309 -1.0000 -1.0000 1852162 1579447142.30 151.4983 59.9966 32.0000 1.9673 1.9681 415.2653 415.4707 0.0311 -1.0000 -1.0000 1852224 1579447142.40 151.5005 59.9966 32.0000 1.9673 1.9681 415.3209 415.5274 0.0312 -1.0000 -1.0000 1852302 1579447142.50 151.5005 59.9966 32.0000 1.9664 1.9672 415.2831 415.4894 0.0311 -1.0000 -1.0000 1852365 1579447142.60 151.5005 59.9966 32.0000 1.9676 1.9684 415.2068 415.4119 0.0310 -1.0000 -1.0000 1852443 1579447142.70 151.5005 59.9966 32.0000 1.9673 1.9681 415.3267 415.5341 0.0313 -1.0000 -1.0000 1852521 1579447142.80 151.5005 59.9966 32.0000 1.9671 1.9679 415.2995 415.5051 0.0310 -1.0000 -1.0000 1852693 1579447142.90 151.5005 59.9966 32.0000 1.9678 1.9686 415.3165 415.5216 0.0310 -1.0000 -1.0000 1852771 1579447143.00 151.5005 59.9966 32.0000 1.9678 1.9686 415.2727 415.4799 0.0313 -1.0000 -1.0000 1852849 1579447143.10 151.5005 59.9966 32.0000 1.9677 1.9686 415.2786 415.4847 0.0311 -1.0000 -1.0000 1852911 1579447143.20 151.5005 59.9966 32.0000 1.9676 1.9684 415.2912 415.4973 0.0312 -1.0000 -1.0000 1852974 1579447143.30 151.5005 59.9966 32.0000 1.9675 1.9683 415.3327 415.5384 0.0310 -1.0000 -1.0000 1853036 1579447143.40 151.5056 59.9966 32.0000 1.9672 1.9680 415.3326 415.5391 0.0313 -1.0000 -1.0000 1853115 1579447143.50 151.5071 59.9966 32.0000 1.9677 1.9685 415.3640 415.5699 0.0312 -1.0000 -1.0000 1853177 1579447143.60 151.5071 59.9966 32.0000 1.9676 1.9684 415.3427 415.5496 0.0312 -1.0000 -1.0000 1853240 1579447143.70 151.5071 59.9966 32.0000 1.9675 1.9683 415.2530 415.4575 0.0308 -1.0000 -1.0000 1853318 1579447143.80 151.5071 59.9966 32.0000 1.9672 1.9680 415.3267 415.5328 0.0311 -1.0000 -1.0000 1853380 1579447143.90 151.5071 59.9966 32.0000 1.9672 1.9680 415.2624 415.4681 0.0311 -1.0000 -1.0000 1853459 1579447144.00 151.5298 59.9966 32.0000 1.9678 1.9686 415.2831 415.4895 0.0313 -1.0000 -1.0000 1853521 1579447144.10 151.5298 59.9966 32.0000 1.9677 1.9685 415.3200 415.5262 0.0312 -1.0000 -1.0000 1853583 1579447144.20 151.5298 59.9966 32.0000 1.9679 1.9687 415.3027 415.5090 0.0311 -1.0000 -1.0000 1853646 1579447144.30 151.5298 59.9966 32.0000 1.9674 1.9682 415.2977 415.5034 0.0311 -1.0000 -1.0000 1853724 1579447144.40 151.5298 59.9966 32.0000 1.9676 1.9684 415.3089 415.5137 0.0311 -1.0000 -1.0000 1854209 1579447144.50 151.5240 59.9966 32.0000 1.9676 1.9684 415.3152 415.5216 0.0311 -1.0000 -1.0000 1854271 1579447144.60 151.5240 59.9966 32.0000 1.9671 1.9679 415.2269 415.4319 0.0310 -1.0000 -1.0000 1854349 1579447144.70 151.5240 59.9966 32.0000 1.9670 1.9678 415.3337 415.5389 0.0310 -1.0000 -1.0000 1854411 1579447144.80 151.5240 59.9966 32.0000 1.9675 1.9683 415.3458 415.5519 0.0312 -1.0000 -1.0000 1854474 1579447144.90 151.5240 59.9966 32.0000 1.9678 1.9686 415.3259 415.5316 0.0311 -1.0000 -1.0000 1854724 1579447145.00 151.5240 59.9966 32.0000 1.9676 1.9684 415.4008 415.6063 0.0311 -1.0000 -1.0000 1854786 1579447145.10 151.5254 59.9961 32.0000 1.9672 1.9680 415.2822 415.4884 0.0312 -1.0000 -1.0000 1854849 1579447145.20 151.5254 59.9961 32.0000 1.9675 1.9683 415.3390 415.5452 0.0311 -1.0000 -1.0000 1854927 1579447145.30 151.5254 59.9961 32.0000 1.9673 1.9681 415.3412 415.5470 0.0312 -1.0000 -1.0000 1854990 1579447145.40 151.5254 59.9961 32.0000 1.9676 1.9684 415.3812 415.5882 0.0313 -1.0000 -1.0000 1855255 1579447145.50 151.5254 59.9961 32.0000 1.9673 1.9681 415.4027 415.6096 0.0312 -1.0000 -1.0000 1855318 1579447145.60 151.5165 59.9961 32.0000 1.9677 1.9685 415.3508 415.5570 0.0311 -1.0000 -1.0000 1855380 1579447145.70 151.5165 59.9961 32.0000 1.9671 1.9679 415.3472 415.5519 0.0309 -1.0000 -1.0000 1855459 1579447145.80 151.5165 59.9961 32.0000 1.9675 1.9683 415.3349 415.5408 0.0311 -1.0000 -1.0000 1855521 1579447145.90 151.5165 59.9961 32.0000 1.9670 1.9678 415.3086 415.5150 0.0312 -1.0000 -1.0000 1855802 1579447146.00 151.5165 59.9961 32.0000 1.9677 1.9685 415.3404 415.5467 0.0311 -1.0000 -1.0000 1855865 1579447146.10 151.5165 59.9961 32.0000 1.9674 1.9682 415.2657 415.4704 0.0310 -1.0000 -1.0000 1855927 1579447146.20 151.4381 59.9961 32.0000 1.9673 1.9681 415.2742 415.4808 0.0311 -1.0000 -1.0000 1855990 1579447146.30 151.4381 59.9961 32.0000 1.9673 1.9681 415.3202 415.5256 0.0311 -1.0000 -1.0000 1856068 1579447146.40 151.4381 59.9961 32.0000 1.9667 1.9675 415.2454 415.4521 0.0312 -1.0000 -1.0000 1856209 1579447146.50 151.4381 59.9961 32.0000 1.9662 1.9670 415.3105 415.5161 0.0311 -1.0000 -1.0000 1856271 1579447146.60 151.4381 59.9961 32.0000 1.9673 1.9681 415.3495 415.5551 0.0310 -1.0000 -1.0000 1856349 1579447146.70 151.4674 59.9961 32.0000 1.9675 1.9683 415.3914 415.5967 0.0310 -1.0000 -1.0000 1856411 1579447146.80 151.5000 59.9961 32.0000 1.9670 1.9678 415.3111 415.5168 0.0311 -1.0000 -1.0000 1856474 1579447146.90 151.5000 59.9961 32.0000 1.9673 1.9681 415.4000 415.6065 0.0312 -1.0000 -1.0000 1856708 1579447147.00 151.5000 59.9961 32.0000 1.9671 1.9679 415.3155 415.5219 0.0312 -1.0000 -1.0000 1856771 1579447147.10 151.5000 59.9961 32.0000 1.9678 1.9686 415.3635 415.5692 0.0310 -1.0000 -1.0000 1856833 1579447147.20 151.5000 59.9961 32.0000 1.9668 1.9676 415.3612 415.5672 0.0312 -1.0000 -1.0000 1856896 1579447147.30 151.4798 59.9961 32.0000 1.9673 1.9681 415.3107 415.5175 0.0312 -1.0000 -1.0000 1856958 1579447147.40 151.4798 59.9961 32.0000 1.9677 1.9685 415.3437 415.5494 0.0311 -1.0000 -1.0000 1857036 1579447147.50 151.4798 59.9961 32.0000 1.9675 1.9683 415.3614 415.5674 0.0312 -1.0000 -1.0000 1857474 1579447147.60 151.4798 59.9961 32.0000 1.9676 1.9684 415.3387 415.5449 0.0312 -1.0000 -1.0000 1857536 1579447147.70 151.4798 59.9961 32.0000 1.9669 1.9677 415.3329 415.5390 0.0311 -1.0000 -1.0000 1857599 1579447147.80 151.4878 59.9961 32.0000 1.9672 1.9680 415.3333 415.5392 0.0311 -1.0000 -1.0000 1857662 1579447147.90 151.4886 59.9961 32.0000 1.9676 1.9684 415.3462 415.5521 0.0311 -1.0000 -1.0000 1857724 1579447148.00 151.4886 59.9961 32.0000 1.9676 1.9684 415.3215 415.5281 0.0313 -1.0000 -1.0000 1857974 1579447148.10 151.4886 59.9961 32.0000 1.9673 1.9681 415.3393 415.5467 0.0313 -1.0000 -1.0000 1858036 1579447148.20 151.4886 59.9961 32.0000 1.9679 1.9687 415.3840 415.5902 0.0312 -1.0000 -1.0000 1858099 1579447148.30 151.4886 59.9961 32.0000 1.9674 1.9682 415.3362 415.5420 0.0310 -1.0000 -1.0000 1858177 1579447148.40 151.5175 59.9961 32.0000 1.9672 1.9680 415.2830 415.4889 0.0311 -1.0000 -1.0000 1858240 1579447148.50 151.5175 59.9961 32.0000 1.9677 1.9685 415.3284 415.5336 0.0310 -1.0000 -1.0000 1858474 1579447148.60 151.5175 59.9961 32.0000 1.9676 1.9684 415.3346 415.5403 0.0312 -1.0000 -1.0000 1858536 1579447148.70 151.5175 59.9961 32.0000 1.9676 1.9684 415.3118 415.5189 0.0313 -1.0000 -1.0000 1858599 1579447148.80 151.5150 59.9961 32.0000 1.9677 1.9685 415.3418 415.5486 0.0312 -1.0000 -1.0000 1858662 1579447148.90 151.4644 59.9961 32.0000 1.9671 1.9679 415.3253 415.5311 0.0311 -1.0000 -1.0000 1858740 1579447149.00 151.4644 59.9961 32.0000 1.9672 1.9680 415.3141 415.5205 0.0312 -1.0000 -1.0000 1858802 1579447149.10 151.4644 59.9961 32.0000 1.9670 1.9678 415.3300 415.5361 0.0312 -1.0000 -1.0000 1858865 1579447149.20 151.4644 59.9961 32.0000 1.9674 1.9682 415.2886 415.4954 0.0312 -1.0000 -1.0000 1858943 1579447149.30 151.4644 59.9961 32.0000 1.9671 1.9679 415.3188 415.5254 0.0312 -1.0000 -1.0000 1859005 1579447149.40 151.4678 59.9961 32.0000 1.9673 1.9681 415.3154 415.5225 0.0313 -1.0000 -1.0000 1859068 1579447149.50 151.5092 59.9961 32.0000 1.9679 1.9687 415.3859 415.5925 0.0312 -1.0000 -1.0000 1859506 1579447149.60 151.5092 59.9961 32.0000 1.9674 1.9682 415.3241 415.5295 0.0310 -1.0000 -1.0000 1859568 1579447149.70 151.5092 59.9961 32.0000 1.9676 1.9684 415.3451 415.5526 0.0313 -1.0000 -1.0000 1859646 1579447149.80 151.5092 59.9961 32.0000 1.9674 1.9682 415.3153 415.5221 0.0311 -1.0000 -1.0000 1859708 1579447149.90 151.5092 59.9961 32.0000 1.9676 1.9684 415.4076 415.6144 0.0313 -1.0000 -1.0000 1859771 1579447150.00 151.5094 59.9961 32.0000 1.9676 1.9684 415.3334 415.5403 0.0312 -1.0000 -1.0000 1900005 1579447150.10 151.5184 59.9961 32.0000 1.9673 1.9681 415.3383 415.5445 0.0311 -1.0000 -1.0000 1900068 1579447150.20 151.5184 59.9961 32.0000 1.9672 1.9680 415.3565 415.5624 0.0311 -1.0000 -1.0000 1900130 1579447150.30 151.5184 59.9961 32.0000 1.9672 1.9680 415.3878 415.5936 0.0312 -1.0000 -1.0000 1900208 1579447150.40 151.5184 59.9961 32.0000 1.9675 1.9683 415.3661 415.5733 0.0313 -1.0000 -1.0000 1900271 1579447150.50 151.5184 59.9961 32.0000 1.9674 1.9682 415.3646 415.5716 0.0313 -1.0000 -1.0000 1900333 1579447150.60 151.5184 59.9961 32.0000 1.9678 1.9686 415.3453 415.5519 0.0312 -1.0000 -1.0000 1900521 1579447150.70 151.5184 59.9961 32.0000 1.9674 1.9682 415.3410 415.5475 0.0313 -1.0000 -1.0000 1900583 1579447150.80 151.4835 59.9961 32.0000 1.9676 1.9684 415.3596 415.5665 0.0312 -1.0000 -1.0000 1900646 1579447150.90 151.4835 59.9961 32.0000 1.9673 1.9681 415.4000 415.6060 0.0312 -1.0000 -1.0000 1900724 1579447151.00 151.4835 59.9961 32.0000 1.9674 1.9682 415.3343 415.5411 0.0313 -1.0000 -1.0000 1900786 1579447151.10 151.4835 59.9961 32.0000 1.9672 1.9680 415.4153 415.6220 0.0312 -1.0000 -1.0000 1900958 1579447151.20 151.4835 59.9961 32.0000 1.9668 1.9676 415.4042 415.6103 0.0311 -1.0000 -1.0000 1901021 1579447151.30 151.5156 59.9961 32.0000 1.9669 1.9677 415.2526 415.4597 0.0314 -1.0000 -1.0000 1901083 1579447151.40 151.5156 59.9961 32.0000 1.9675 1.9683 415.3807 415.5867 0.0311 -1.0000 -1.0000 1901162 1579447151.50 151.5156 59.9961 32.0000 1.9676 1.9684 415.3770 415.5838 0.0313 -1.0000 -1.0000 1901224 1579447151.60 151.5156 59.9961 32.0000 1.9675 1.9683 415.4068 415.6131 0.0311 -1.0000 -1.0000 1902005 1579447151.70 151.5156 59.9961 32.0000 1.9684 1.9692 415.3671 415.5734 0.0312 -1.0000 -1.0000 1902084 1579447151.80 151.5211 59.9961 32.0000 1.9679 1.9687 415.3986 415.6052 0.0312 -1.0000 -1.0000 1902146 1579447151.90 151.5268 59.9961 32.0000 1.9678 1.9686 415.3205 415.5271 0.0312 -1.0000 -1.0000 1902208 1579447152.00 151.5268 59.9961 32.0000 1.9672 1.9680 415.3583 415.5639 0.0311 -1.0000 -1.0000 1902286 1579447152.10 151.5268 59.9961 32.0000 1.9674 1.9682 415.3813 415.5879 0.0312 -1.0000 -1.0000 1902349 1579447152.20 151.5268 59.9961 32.0000 1.9677 1.9685 415.3609 415.5676 0.0312 -1.0000 -1.0000 1902411 1579447152.30 151.5268 59.9961 32.0000 1.9676 1.9684 415.3598 415.5671 0.0312 -1.0000 -1.0000 1902490 1579447152.40 151.5166 59.9961 32.0000 1.9678 1.9686 415.3681 415.5741 0.0311 -1.0000 -1.0000 1902552 1579447152.50 151.5166 59.9961 32.0000 1.9681 1.9689 415.3177 415.5245 0.0312 -1.0000 -1.0000 1902615 1579447152.60 151.5166 59.9961 32.0000 1.9680 1.9688 415.3455 415.5521 0.0313 -1.0000 -1.0000 1902818 1579447152.70 151.5166 59.9961 32.0000 1.9671 1.9679 415.3355 415.5426 0.0313 -1.0000 -1.0000 1902880 1579447152.80 151.5166 59.9961 32.0000 1.9673 1.9681 415.2728 415.4791 0.0312 -1.0000 -1.0000 1902943 1579447152.90 151.5208 59.9961 32.0000 1.9673 1.9681 415.2870 415.4935 0.0312 -1.0000 -1.0000 1903005 1579447153.00 151.5252 59.9961 32.0000 1.9677 1.9685 415.3458 415.5531 0.0313 -1.0000 -1.0000 1903068 1579447153.10 151.5252 59.9961 32.0000 1.9681 1.9689 415.3207 415.5275 0.0312 -1.0000 -1.0000 1903708 1579447153.20 151.5252 59.9961 32.0000 1.9679 1.9687 415.3667 415.5732 0.0312 -1.0000 -1.0000 1903786 1579447153.30 151.5252 59.9961 32.0000 1.9670 1.9678 415.3089 415.5152 0.0312 -1.0000 -1.0000 1903849 1579447153.40 151.5252 59.9961 32.0000 1.9671 1.9679 415.3440 415.5499 0.0311 -1.0000 -1.0000 1903927 1579447153.50 151.5488 59.9961 32.0000 1.9675 1.9683 415.3751 415.5812 0.0311 -1.0000 -1.0000 1903990 1579447153.60 151.5488 59.9961 32.0000 1.9681 1.9689 415.3403 415.5466 0.0312 -1.0000 -1.0000 1904052 1579447153.70 151.5488 59.9961 32.0000 1.9678 1.9686 415.3561 415.5617 0.0310 -1.0000 -1.0000 1904115 1579447153.80 151.5488 59.9961 32.0000 1.9673 1.9681 415.4067 415.6131 0.0312 -1.0000 -1.0000 1904177 1579447153.90 151.5488 59.9961 32.0000 1.9666 1.9674 415.2979 415.5043 0.0312 -1.0000 -1.0000 1904240 1579447154.00 151.5465 59.9961 32.0000 1.9676 1.9684 415.2666 415.4733 0.0313 -1.0000 -1.0000 1904318 1579447154.10 151.5455 59.9961 32.0000 1.9682 1.9690 415.3095 415.5165 0.0313 -1.0000 -1.0000 1904380 1579447154.20 151.5455 59.9961 32.0000 1.9682 1.9690 415.3408 415.5469 0.0311 -1.0000 -1.0000 1904443 1579447154.30 151.5455 59.9961 32.0000 1.9681 1.9689 415.4074 415.6133 0.0312 -1.0000 -1.0000 1904521 1579447154.40 151.5455 59.9961 32.0000 1.9679 1.9687 415.3500 415.5576 0.0313 -1.0000 -1.0000 1904583 1579447154.50 151.5455 59.9961 32.0000 1.9673 1.9681 415.3300 415.5364 0.0312 -1.0000 -1.0000 1904646 1579447154.60 151.5216 59.9962 32.0000 1.9678 1.9686 415.3272 415.5332 0.0311 -1.0000 -1.0000 1904708 1579447154.70 151.4829 59.9964 32.0000 1.9671 1.9679 415.2935 415.5009 0.0313 -1.0000 -1.0000 1904786 1579447154.80 151.4829 59.9964 32.0000 1.9679 1.9687 415.3554 415.5623 0.0313 -1.0000 -1.0000 1904849 1579447154.90 151.4829 59.9964 32.0000 1.9672 1.9680 415.2772 415.4836 0.0312 -1.0000 -1.0000 1904911 1579447155.00 151.5288 59.9964 32.0000 1.9679 1.9688 415.4194 415.6258 0.0312 -1.0000 -1.0000 1904974 1579447155.10 151.5288 59.9964 32.0000 1.9674 1.9682 415.3601 415.5671 0.0313 -1.0000 -1.0000 1905036 1579447155.20 151.5288 59.9964 32.0000 1.9672 1.9680 415.3734 415.5813 0.0315 -1.0000 -1.0000 1905115 1579447155.30 151.5288 59.9964 32.0000 1.9675 1.9684 415.3107 415.5172 0.0312 -1.0000 -1.0000 1905177 1579447155.40 151.5288 59.9964 32.0000 1.9679 1.9687 415.3404 415.5476 0.0312 -1.0000 -1.0000 1905255 1579447155.50 151.5288 59.9964 32.0000 1.9678 1.9686 415.3710 415.5782 0.0313 -1.0000 -1.0000 1905318 1579447155.60 151.5288 59.9964 32.0000 1.9681 1.9689 415.4383 415.6449 0.0312 -1.0000 -1.0000 1905380 1579447155.70 151.5288 59.9964 32.0000 1.9672 1.9680 415.3917 415.5985 0.0312 -1.0000 -1.0000 1905756 1579447155.80 151.5074 59.9964 32.0000 1.9678 1.9686 415.4588 415.6648 0.0311 -1.0000 -1.0000 1905818 1579447155.90 151.5023 59.9964 32.0000 1.9684 1.9692 415.3433 415.5496 0.0312 -1.0000 -1.0000 1905880 1579447156.00 151.5023 59.9964 32.0000 1.9672 1.9680 415.3341 415.5406 0.0312 -1.0000 -1.0000 1905959 1579447156.10 151.5023 59.9964 32.0000 1.9674 1.9682 415.3452 415.5520 0.0313 -1.0000 -1.0000 1906021 1579447156.20 151.5023 59.9964 32.0000 1.9684 1.9693 415.3481 415.5553 0.0313 -1.0000 -1.0000 1906302 1579447156.30 151.5023 59.9964 32.0000 1.9679 1.9687 415.3372 415.5441 0.0313 -1.0000 -1.0000 1906365 1579447156.40 151.4835 59.9964 32.0000 1.9672 1.9681 415.2820 415.4879 0.0310 -1.0000 -1.0000 1906427 1579447156.50 151.4835 59.9964 32.0000 1.9678 1.9686 415.3389 415.5446 0.0311 -1.0000 -1.0000 1906490 1579447156.60 151.4835 59.9964 32.0000 1.9681 1.9689 415.3183 415.5238 0.0311 -1.0000 -1.0000 1906568 1579447156.70 151.4835 59.9964 32.0000 1.9677 1.9685 415.3292 415.5354 0.0312 -1.0000 -1.0000 1907193 1579447156.80 151.4835 59.9964 32.0000 1.9675 1.9683 415.3945 415.6010 0.0312 -1.0000 -1.0000 1907255 1579447156.90 151.4835 59.9964 32.0000 1.9674 1.9682 415.4104 415.6170 0.0313 -1.0000 -1.0000 1907333 1579447157.00 151.4563 59.9964 32.0000 1.9670 1.9678 415.3240 415.5304 0.0312 -1.0000 -1.0000 1907396 1579447157.10 151.4563 59.9964 32.0000 1.9670 1.9678 415.3347 415.5409 0.0312 -1.0000 -1.0000 1907459 1579447157.20 151.4563 59.9964 32.0000 1.9663 1.9671 415.3386 415.5445 0.0310 -1.0000 -1.0000 1907521 1579447157.30 151.4563 59.9964 32.0000 1.9672 1.9680 415.2722 415.4787 0.0312 -1.0000 -1.0000 1907599 1579447157.40 151.4563 59.9964 32.0000 1.9676 1.9684 415.4201 415.6259 0.0311 -1.0000 -1.0000 1907661 1579447157.50 151.5065 59.9964 32.0000 1.9676 1.9684 415.4494 415.6562 0.0312 -1.0000 -1.0000 1907724 1579447157.60 151.5065 59.9964 32.0000 1.9674 1.9682 415.3650 415.5720 0.0312 -1.0000 -1.0000 1907786 1579447157.70 151.5065 59.9964 32.0000 1.9672 1.9680 415.3725 415.5780 0.0310 -1.0000 -1.0000 1907865 1579447157.80 151.5065 59.9964 32.0000 1.9674 1.9682 415.3737 415.5796 0.0312 -1.0000 -1.0000 1907927 1579447157.90 151.5065 59.9964 32.0000 1.9674 1.9682 415.3693 415.5751 0.0310 -1.0000 -1.0000 1907990 1579447158.00 151.5065 59.9964 32.0000 1.9677 1.9685 415.3371 415.5442 0.0313 -1.0000 -1.0000 1908068 1579447158.10 151.5285 59.9964 32.0000 1.9680 1.9688 415.3279 415.5340 0.0311 -1.0000 -1.0000 1908130 1579447158.20 151.5285 59.9964 32.0000 1.9676 1.9684 415.3707 415.5756 0.0310 -1.0000 -1.0000 1908458 1579447158.30 151.5285 59.9964 32.0000 1.9672 1.9680 415.4082 415.6143 0.0311 -1.0000 -1.0000 1908536 1579447158.40 151.5285 59.9964 32.0000 1.9669 1.9677 415.3321 415.5390 0.0313 -1.0000 -1.0000 1908599 1579447158.50 151.5285 59.9964 32.0000 1.9670 1.9678 415.3376 415.5447 0.0312 -1.0000 -1.0000 1908661 1579447158.60 151.5285 59.9964 32.0000 1.9669 1.9677 415.3789 415.5854 0.0312 -1.0000 -1.0000 1908740 1579447158.70 151.5285 59.9964 32.0000 1.9675 1.9683 415.3553 415.5614 0.0312 -1.0000 -1.0000 1908818 1579447158.80 151.5285 59.9964 32.0000 1.9671 1.9679 415.3193 415.5259 0.0312 -1.0000 -1.0000 1908880 1579447158.90 151.5285 59.9964 32.0000 1.9671 1.9679 415.3912 415.5975 0.0312 -1.0000 -1.0000 1908958 1579447159.00 151.5285 59.9964 32.0000 1.9674 1.9682 415.3322 415.5389 0.0312 -1.0000 -1.0000 1909005 1579447159.10 151.5285 59.9964 32.0000 1.9675 1.9683 415.3233 415.5308 0.0313 -1.0000 -1.0000 1909083 1579447159.20 151.5285 59.9964 32.0000 1.9683 1.9691 415.3544 415.5610 0.0312 -1.0000 -1.0000 1909146 1579447159.30 151.5285 59.9964 32.0000 1.9668 1.9676 415.4444 415.6513 0.0313 -1.0000 -1.0000 1909583 1579447159.40 151.4874 59.9964 32.0000 1.9681 1.9689 415.3902 415.5966 0.0311 -1.0000 -1.0000 1909662 1579447159.50 151.4874 59.9964 32.0000 1.9674 1.9682 415.3574 415.5627 0.0311 -1.0000 -1.0000 1909724 1579447159.60 151.4874 59.9964 32.0000 1.9674 1.9682 415.2993 415.5057 0.0312 -1.0000 -1.0000 1909786 1579447159.70 151.4874 59.9964 32.0000 1.9672 1.9680 415.3821 415.5879 0.0311 -1.0000 -1.0000 1909849 1579447159.80 151.4874 59.9964 32.0000 1.9672 1.9680 415.3098 415.5154 0.0310 -1.0000 -1.0000 1909990 1579447159.90 151.4874 59.9964 32.0000 1.9669 1.9677 415.3174 415.5233 0.0312 -1.0000 -1.0000 1910036 1579447160.00 151.4874 59.9964 32.0000 1.9670 1.9678 415.3588 415.5657 0.0313 -1.0000 -1.0000 1910115 1579447160.10 151.5073 59.9972 32.0000 1.9677 1.9685 415.3610 415.5690 0.0313 -1.0000 -1.0000 1910177 1579447160.20 151.5073 59.9972 32.0000 1.9670 1.9678 415.3406 415.5465 0.0311 -1.0000 -1.0000 1910240 1579447160.30 151.5073 59.9972 32.0000 1.9680 1.9688 415.3054 415.5112 0.0312 -1.0000 -1.0000 1910318 1579447160.40 151.5073 59.9972 32.0000 1.9678 1.9687 415.3782 415.5853 0.0312 -1.0000 -1.0000 1910380 1579447160.50 151.5073 59.9972 32.0000 1.9679 1.9687 415.3560 415.5626 0.0312 -1.0000 -1.0000 1910443 1579447160.60 151.5073 59.9972 32.0000 1.9670 1.9678 415.3508 415.5577 0.0312 -1.0000 -1.0000 1910505 1579447160.70 151.5073 59.9972 32.0000 1.9674 1.9682 415.3375 415.5437 0.0312 -1.0000 -1.0000 1910568 1579447160.80 151.5022 59.9972 32.0000 1.9674 1.9682 415.3734 415.5804 0.0312 -1.0000 -1.0000 1910755 1579447160.90 151.5022 59.9972 32.0000 1.9674 1.9682 415.3027 415.5087 0.0311 -1.0000 -1.0000 1910818 1579447161.00 151.5022 59.9972 32.0000 1.9673 1.9681 415.3780 415.5844 0.0312 -1.0000 -1.0000 1910880 1579447161.10 151.5022 59.9972 32.0000 1.9670 1.9678 415.3696 415.5763 0.0312 -1.0000 -1.0000 1910943 1579447161.20 151.5022 59.9972 32.0000 1.9672 1.9681 415.3105 415.5163 0.0311 -1.0000 -1.0000 1911021 1579447161.30 151.5049 59.9972 32.0000 1.9677 1.9685 415.3002 415.5059 0.0311 -1.0000 -1.0000 1911255 1579447161.40 151.5055 59.9972 32.0000 1.9673 1.9681 415.3607 415.5668 0.0312 -1.0000 -1.0000 1911333 1579447161.50 151.5055 59.9972 32.0000 1.9674 1.9682 415.3404 415.5471 0.0312 -1.0000 -1.0000 1911396 1579447161.60 151.5055 59.9972 32.0000 1.9679 1.9687 415.3503 415.5572 0.0313 -1.0000 -1.0000 1911459 1579447161.70 151.5055 59.9972 32.0000 1.9673 1.9681 415.3307 415.5378 0.0313 -1.0000 -1.0000 1911536 1579447161.80 151.5055 59.9972 32.0000 1.9672 1.9680 415.3628 415.5691 0.0312 -1.0000 -1.0000 1911756 1579447161.90 151.5055 59.9972 32.0000 1.9679 1.9687 415.3896 415.5957 0.0312 -1.0000 -1.0000 1911833 1579447162.00 151.5055 59.9972 32.0000 1.9681 1.9689 415.3225 415.5290 0.0311 -1.0000 -1.0000 1911896 1579447162.10 151.5257 59.9972 32.0000 1.9679 1.9687 415.3406 415.5468 0.0312 -1.0000 -1.0000 1911959 1579447162.20 151.5257 59.9972 32.0000 1.9675 1.9683 415.3624 415.5688 0.0312 -1.0000 -1.0000 1912021 1579447162.30 151.5257 59.9972 32.0000 1.9675 1.9683 415.3268 415.5334 0.0312 -1.0000 -1.0000 1912099 1579447162.40 151.5257 59.9972 32.0000 1.9678 1.9686 415.3580 415.5648 0.0312 -1.0000 -1.0000 1912490 1579447162.50 151.5257 59.9972 32.0000 1.9673 1.9681 415.2968 415.5024 0.0311 -1.0000 -1.0000 1912552 1579447162.60 151.5234 59.9972 32.0000 1.9677 1.9685 415.3488 415.5549 0.0311 -1.0000 -1.0000 1912615 1579447162.70 151.5234 59.9972 32.0000 1.9676 1.9684 415.3416 415.5482 0.0312 -1.0000 -1.0000 1912693 1579447162.80 151.5234 59.9972 32.0000 1.9681 1.9689 415.3307 415.5365 0.0311 -1.0000 -1.0000 1912755 1579447162.90 151.5234 59.9972 32.0000 1.9682 1.9691 415.4105 415.6174 0.0313 -1.0000 -1.0000 1913146 1579447163.00 151.5234 59.9972 32.0000 1.9683 1.9691 415.3581 415.5645 0.0312 -1.0000 -1.0000 1913208 1579447163.10 151.5234 59.9972 32.0000 1.9676 1.9684 415.3340 415.5407 0.0313 -1.0000 -1.0000 1913271 1579447163.20 151.4881 59.9972 32.0000 1.9673 1.9681 415.3360 415.5426 0.0312 -1.0000 -1.0000 1913333 1579447163.30 151.4881 59.9972 32.0000 1.9679 1.9687 415.3826 415.5884 0.0311 -1.0000 -1.0000 1913396 1579447163.40 151.4881 59.9972 32.0000 1.9681 1.9689 415.3851 415.5920 0.0313 -1.0000 -1.0000 1913474 1579447163.50 151.4881 59.9972 32.0000 1.9676 1.9684 415.4005 415.6080 0.0313 -1.0000 -1.0000 1913536 1579447163.60 151.4881 59.9972 32.0000 1.9671 1.9680 415.3495 415.5569 0.0314 -1.0000 -1.0000 1913599 1579447163.70 151.4881 59.9972 32.0000 1.9673 1.9681 415.2723 415.4796 0.0313 -1.0000 -1.0000 1913677 1579447163.80 151.5262 59.9972 32.0000 1.9670 1.9679 415.3509 415.5572 0.0312 -1.0000 -1.0000 1913740 1579447163.90 151.5262 59.9972 32.0000 1.9674 1.9682 415.3867 415.5931 0.0312 -1.0000 -1.0000 1913802 1579447164.00 151.5262 59.9972 32.0000 1.9675 1.9683 415.3682 415.5750 0.0313 -1.0000 -1.0000 1913865 1579447164.10 151.5262 59.9972 32.0000 1.9682 1.9690 415.4575 415.6638 0.0312 -1.0000 -1.0000 1913927 1579447164.20 151.5262 59.9972 32.0000 1.9677 1.9685 415.3590 415.5654 0.0311 -1.0000 -1.0000 1913990 1579447164.30 151.5575 59.9972 32.0000 1.9671 1.9679 415.3784 415.5845 0.0312 -1.0000 -1.0000 1914068 1579447164.40 151.5770 59.9972 32.0000 1.9671 1.9680 415.4039 415.6106 0.0313 -1.0000 -1.0000 1914708 1579447164.50 151.5770 59.9972 32.0000 1.9675 1.9683 415.3545 415.5617 0.0313 -1.0000 -1.0000 1914771 1579447164.60 151.5770 59.9972 32.0000 1.9674 1.9682 415.3738 415.5803 0.0312 -1.0000 -1.0000 1914849 1579447164.70 151.5770 59.9972 32.0000 1.9677 1.9685 415.3692 415.5758 0.0312 -1.0000 -1.0000 1914911 1579447164.80 151.5770 59.9972 32.0000 1.9677 1.9686 415.3624 415.5690 0.0312 -1.0000 -1.0000 1914974 1579447164.90 151.5103 59.9968 32.0000 1.9674 1.9682 415.3169 415.5229 0.0311 -1.0000 -1.0000 1915036 1579447165.00 151.5103 59.9968 32.0000 1.9675 1.9683 415.3649 415.5709 0.0311 -1.0000 -1.0000 1915099 1579447165.10 151.5103 59.9968 32.0000 1.9678 1.9686 415.3500 415.5564 0.0312 -1.0000 -1.0000 1915177 1579447165.20 151.5103 59.9968 32.0000 1.9682 1.9690 415.3562 415.5624 0.0311 -1.0000 -1.0000 1915240 1579447165.30 151.5103 59.9968 32.0000 1.9674 1.9682 415.3203 415.5264 0.0312 -1.0000 -1.0000 1915302 1579447165.40 151.5103 59.9968 32.0000 1.9681 1.9689 415.3413 415.5480 0.0312 -1.0000 -1.0000 1915380 1579447165.50 151.5112 59.9968 32.0000 1.9674 1.9682 415.3789 415.5852 0.0312 -1.0000 -1.0000 1915443 1579447165.60 151.5125 59.9968 32.0000 1.9672 1.9680 415.2723 415.4786 0.0311 -1.0000 -1.0000 1915505 1579447165.70 151.5125 59.9968 32.0000 1.9674 1.9682 415.3839 415.5895 0.0311 -1.0000 -1.0000 1915583 1579447165.80 151.5125 59.9968 32.0000 1.9673 1.9681 415.3901 415.5965 0.0312 -1.0000 -1.0000 1915646 1579447165.90 151.5125 59.9968 32.0000 1.9678 1.9686 415.4112 415.6175 0.0312 -1.0000 -1.0000 1916536 1579447166.00 151.5125 59.9968 32.0000 1.9672 1.9680 415.3673 415.5740 0.0312 -1.0000 -1.0000 1916599 1579447166.10 151.5125 59.9968 32.0000 1.9674 1.9682 415.3347 415.5409 0.0312 -1.0000 -1.0000 1916662 1579447166.20 151.5125 59.9968 32.0000 1.9678 1.9686 415.3051 415.5121 0.0312 -1.0000 -1.0000 1916740 1579447166.30 151.5125 59.9968 32.0000 1.9675 1.9683 415.3685 415.5753 0.0313 -1.0000 -1.0000 1916802 1579447166.40 151.5125 59.9968 32.0000 1.9674 1.9682 415.4073 415.6151 0.0314 -1.0000 -1.0000 1916865 1579447166.50 151.5125 59.9968 32.0000 1.9676 1.9684 415.2893 415.4967 0.0313 -1.0000 -1.0000 1916943 1579447166.60 151.5125 59.9968 32.0000 1.9669 1.9677 415.3248 415.5314 0.0311 -1.0000 -1.0000 1917005 1579447166.70 151.5113 59.9968 32.0000 1.9673 1.9681 415.3534 415.5612 0.0314 -1.0000 -1.0000 1917068 1579447166.80 151.5113 59.9968 32.0000 1.9674 1.9682 415.3574 415.5645 0.0313 -1.0000 -1.0000 1917130 1579447166.90 151.5113 59.9968 32.0000 1.9677 1.9685 415.4070 415.6147 0.0314 -1.0000 -1.0000 1917208 1579447167.00 151.5113 59.9968 32.0000 1.9676 1.9684 415.2803 415.4870 0.0312 -1.0000 -1.0000 1917271 1579447167.10 151.5113 59.9968 32.0000 1.9680 1.9688 415.3792 415.5863 0.0314 -1.0000 -1.0000 1917333 1579447167.20 151.5113 59.9968 32.0000 1.9673 1.9682 415.3355 415.5424 0.0312 -1.0000 -1.0000 1917411 1579447167.30 151.4768 59.9968 32.0000 1.9667 1.9675 415.3638 415.5707 0.0313 -1.0000 -1.0000 1917474 1579447167.40 151.4768 59.9968 32.0000 1.9670 1.9678 415.3570 415.5635 0.0312 -1.0000 -1.0000 1917552 1579447167.50 151.4768 59.9968 32.0000 1.9673 1.9681 415.3396 415.5464 0.0313 -1.0000 -1.0000 1917615 1579447167.60 151.4768 59.9968 32.0000 1.9676 1.9684 415.3521 415.5583 0.0312 -1.0000 -1.0000 1917677 1579447167.70 151.4768 59.9968 32.0000 1.9673 1.9682 415.3771 415.5842 0.0312 -1.0000 -1.0000 1917756 1579447167.80 151.4768 59.9968 32.0000 1.9671 1.9679 415.4122 415.6186 0.0312 -1.0000 -1.0000 1917818 1579447167.90 151.4768 59.9968 32.0000 1.9676 1.9684 415.3804 415.5864 0.0311 -1.0000 -1.0000 1917880 1579447168.00 151.4768 59.9968 32.0000 1.9675 1.9683 415.3970 415.6037 0.0313 -1.0000 -1.0000 1917990 1579447168.10 151.4768 59.9968 32.0000 1.9674 1.9682 415.3786 415.5855 0.0312 -1.0000 -1.0000 1918052 1579447168.20 151.4768 59.9968 32.0000 1.9676 1.9684 415.3861 415.5928 0.0312 -1.0000 -1.0000 1918115 1579447168.30 151.4768 59.9968 32.0000 1.9670 1.9678 415.3155 415.5222 0.0312 -1.0000 -1.0000 1918177 1579447168.40 151.4805 59.9968 32.0000 1.9669 1.9677 415.3133 415.5199 0.0312 -1.0000 -1.0000 1918256 1579447168.50 151.4805 59.9968 32.0000 1.9670 1.9678 415.3288 415.5359 0.0313 -1.0000 -1.0000 1918474 1579447168.60 151.4805 59.9968 32.0000 1.9669 1.9677 415.2539 415.4615 0.0313 -1.0000 -1.0000 1918552 1579447168.70 151.4805 59.9968 32.0000 1.9675 1.9683 415.3602 415.5673 0.0313 -1.0000 -1.0000 1918615 1579447168.80 151.4805 59.9968 32.0000 1.9678 1.9686 415.2359 415.4420 0.0311 -1.0000 -1.0000 1918677 1579447168.90 151.4871 59.9968 32.0000 1.9664 1.9672 415.3283 415.5341 0.0311 -1.0000 -1.0000 1918740 1579447169.00 151.4986 59.9968 32.0000 1.9673 1.9681 415.3267 415.5330 0.0312 -1.0000 -1.0000 1918974 1579447169.10 151.4986 59.9968 32.0000 1.9672 1.9680 415.2814 415.4884 0.0313 -1.0000 -1.0000 1919036 1579447169.20 151.4986 59.9968 32.0000 1.9674 1.9682 415.3508 415.5583 0.0314 -1.0000 -1.0000 1919115 1579447169.30 151.4986 59.9968 32.0000 1.9671 1.9679 415.3710 415.5782 0.0313 -1.0000 -1.0000 1919177 1579447169.40 151.4986 59.9968 32.0000 1.9673 1.9681 415.3004 415.5062 0.0311 -1.0000 -1.0000 1919240 1579447169.50 151.4986 59.9968 32.0000 1.9672 1.9680 415.3394 415.5456 0.0311 -1.0000 -1.0000 1920240 1579447169.60 151.4839 59.9962 32.0000 1.9676 1.9684 415.2669 415.4729 0.0311 -1.0000 -1.0000 1920302 1579447169.70 151.4793 59.9960 32.0000 1.9673 1.9682 415.3659 415.5722 0.0312 -1.0000 -1.0000 1920365 1579447169.80 151.4793 59.9960 32.0000 1.9676 1.9684 415.4159 415.6225 0.0312 -1.0000 -1.0000 1920443 1579447169.90 151.4793 59.9960 32.0000 1.9678 1.9686 415.3710 415.5776 0.0312 -1.0000 -1.0000 1920505 1579447170.00 151.4793 59.9960 32.0000 1.9674 1.9682 415.3383 415.5450 0.0312 -1.0000 -1.0000 1920583 1579447170.10 151.4793 59.9960 32.0000 1.9672 1.9680 415.3734 415.5806 0.0313 -1.0000 -1.0000 1920646 1579447170.20 151.5033 59.9960 32.0000 1.9678 1.9686 415.3762 415.5824 0.0312 -1.0000 -1.0000 1920708 1579447170.30 151.5033 59.9960 32.0000 1.9679 1.9687 415.3491 415.5555 0.0312 -1.0000 -1.0000 1920771 1579447170.40 151.5033 59.9960 32.0000 1.9675 1.9683 415.3394 415.5472 0.0314 -1.0000 -1.0000 1920833 1579447170.50 151.5033 59.9960 32.0000 1.9677 1.9685 415.3509 415.5581 0.0313 -1.0000 -1.0000 1920896 1579447170.60 151.5033 59.9960 32.0000 1.9669 1.9677 415.3040 415.5115 0.0313 -1.0000 -1.0000 1920974 1579447170.70 151.5033 59.9960 32.0000 1.9675 1.9683 415.3846 415.5910 0.0312 -1.0000 -1.0000 1921036 1579447170.80 151.5245 59.9960 32.0000 1.9683 1.9691 415.2918 415.4983 0.0311 -1.0000 -1.0000 1921099 1579447170.90 151.5245 59.9960 32.0000 1.9676 1.9684 415.2953 415.5015 0.0312 -1.0000 -1.0000 1921177 1579447171.00 151.5245 59.9960 32.0000 1.9676 1.9685 415.4319 415.6380 0.0312 -1.0000 -1.0000 1921240 1579447171.10 151.5245 59.9960 32.0000 1.9681 1.9689 415.3618 415.5687 0.0313 -1.0000 -1.0000 1921302 1579447171.20 151.5245 59.9960 32.0000 1.9681 1.9690 415.4878 415.6948 0.0312 -1.0000 -1.0000 1921380 1579447171.30 151.5245 59.9960 32.0000 1.9675 1.9683 415.3527 415.5586 0.0311 -1.0000 -1.0000 1921443 1579447171.40 151.5245 59.9960 32.0000 1.9670 1.9678 415.3473 415.5541 0.0313 -1.0000 -1.0000 1921505 1579447171.50 151.5245 59.9960 32.0000 1.9678 1.9686 415.4026 415.6103 0.0314 -1.0000 -1.0000 1921568 1579447171.60 151.5245 59.9960 32.0000 1.9681 1.9689 415.3835 415.5901 0.0312 -1.0000 -1.0000 1921630 1579447171.70 151.5245 59.9960 32.0000 1.9674 1.9682 415.3888 415.5950 0.0312 -1.0000 -1.0000 1921708 1579447171.80 151.5245 59.9960 32.0000 1.9676 1.9684 415.4132 415.6201 0.0313 -1.0000 -1.0000 1921771 1579447171.90 151.5245 59.9960 32.0000 1.9674 1.9682 415.3449 415.5515 0.0313 -1.0000 -1.0000 1921833 1579447172.00 151.4636 59.9960 32.0000 1.9669 1.9677 415.2826 415.4903 0.0313 -1.0000 -1.0000 1921911 1579447172.10 151.4636 59.9960 32.0000 1.9668 1.9676 415.3008 415.5074 0.0312 -1.0000 -1.0000 1921974 1579447172.20 151.4636 59.9960 32.0000 1.9670 1.9678 415.2701 415.4770 0.0313 -1.0000 -1.0000 1922036 1579447172.30 151.4636 59.9960 32.0000 1.9670 1.9678 415.2611 415.4689 0.0313 -1.0000 -1.0000 1922099 1579447172.40 151.4636 59.9960 32.0000 1.9676 1.9684 415.2661 415.4724 0.0311 -1.0000 -1.0000 1922161 1579447172.50 151.4636 59.9960 32.0000 1.9675 1.9683 415.3695 415.5770 0.0314 -1.0000 -1.0000 1922224 1579447172.60 151.4657 59.9960 32.0000 1.9676 1.9684 415.3556 415.5629 0.0312 -1.0000 -1.0000 1922724 1579447172.70 151.5125 59.9960 32.0000 1.9674 1.9682 415.3561 415.5623 0.0312 -1.0000 -1.0000 1922786 1579447172.80 151.5125 59.9960 32.0000 1.9673 1.9681 415.4273 415.6339 0.0312 -1.0000 -1.0000 1922849 1579447172.90 151.5125 59.9960 32.0000 1.9679 1.9687 415.3609 415.5681 0.0313 -1.0000 -1.0000 1922927 1579447173.00 151.5125 59.9960 32.0000 1.9680 1.9688 415.3993 415.6061 0.0313 -1.0000 -1.0000 1922990 1579447173.10 151.5125 59.9960 32.0000 1.9674 1.9682 415.3805 415.5882 0.0314 -1.0000 -1.0000 1923474 1579447173.20 151.4768 59.9960 32.0000 1.9673 1.9681 415.3121 415.5187 0.0312 -1.0000 -1.0000 1923552 1579447173.30 151.4677 59.9960 32.0000 1.9678 1.9686 415.3750 415.5823 0.0314 -1.0000 -1.0000 1923615 1579447173.40 151.4677 59.9960 32.0000 1.9672 1.9680 415.4374 415.6449 0.0313 -1.0000 -1.0000 1923693 1579447173.50 151.4677 59.9960 32.0000 1.9671 1.9679 415.4241 415.6304 0.0312 -1.0000 -1.0000 1923756 1579447173.60 151.4677 59.9960 32.0000 1.9675 1.9683 415.3518 415.5585 0.0313 -1.0000 -1.0000 1923818 1579447173.70 151.4677 59.9960 32.0000 1.9675 1.9683 415.3171 415.5248 0.0313 -1.0000 -1.0000 1923896 1579447173.80 151.4677 59.9960 32.0000 1.9675 1.9683 415.3694 415.5759 0.0312 -1.0000 -1.0000 1923959 1579447173.90 151.5227 59.9960 32.0000 1.9673 1.9681 415.3902 415.5971 0.0313 -1.0000 -1.0000 1924021 1579447174.00 151.5227 59.9960 32.0000 1.9672 1.9680 415.3196 415.5271 0.0313 -1.0000 -1.0000 1924083 1579447174.10 151.5227 59.9960 32.0000 1.9681 1.9689 415.3354 415.5427 0.0313 -1.0000 -1.0000 1924208 1579447174.20 151.5227 59.9960 32.0000 1.9677 1.9685 415.3175 415.5254 0.0314 -1.0000 -1.0000 1924271 1579447174.30 151.5227 59.9960 32.0000 1.9681 1.9689 415.3788 415.5853 0.0312 -1.0000 -1.0000 1924349 1579447174.40 151.5268 59.9960 32.0000 1.9678 1.9686 415.3885 415.5959 0.0314 -1.0000 -1.0000 1924411 1579447174.50 151.5268 59.9960 32.0000 1.9678 1.9686 415.3779 415.5851 0.0313 -1.0000 -1.0000 1924474 1579447174.60 151.5268 59.9960 32.0000 1.9675 1.9684 415.3999 415.6074 0.0313 -1.0000 -1.0000 1924755 1579447174.70 151.5268 59.9960 32.0000 1.9682 1.9690 415.3558 415.5623 0.0312 -1.0000 -1.0000 1924833 1579447174.80 151.5268 59.9960 32.0000 1.9682 1.9690 415.3603 415.5671 0.0312 -1.0000 -1.0000 1924880 1579447174.90 151.5268 59.9960 32.0000 1.9685 1.9693 415.3655 415.5713 0.0312 -1.0000 -1.0000 1924958 1579447175.00 151.4985 59.9961 32.0000 1.9680 1.9688 415.3651 415.5726 0.0313 -1.0000 -1.0000 1925021 1579447175.10 151.4985 59.9961 32.0000 1.9673 1.9681 415.3951 415.6022 0.0313 -1.0000 -1.0000 1925459 1579447175.20 151.4985 59.9961 32.0000 1.9678 1.9687 415.3873 415.5942 0.0312 -1.0000 -1.0000 1925521 1579447175.30 151.4985 59.9961 32.0000 1.9682 1.9690 415.3703 415.5766 0.0312 -1.0000 -1.0000 1925583 1579447175.40 151.4985 59.9961 32.0000 1.9679 1.9687 415.2938 415.5007 0.0313 -1.0000 -1.0000 1925662 1579447175.50 151.4985 59.9961 32.0000 1.9671 1.9679 415.3104 415.5168 0.0313 -1.0000 -1.0000 1925724 1579447175.60 151.5228 59.9961 32.0000 1.9672 1.9680 415.3265 415.5341 0.0313 -1.0000 -1.0000 1925786 1579447175.70 151.5268 59.9961 32.0000 1.9680 1.9688 415.3111 415.5189 0.0314 -1.0000 -1.0000 1925865 1579447175.80 151.5268 59.9961 32.0000 1.9677 1.9686 415.3369 415.5439 0.0313 -1.0000 -1.0000 1925927 1579447175.90 151.5268 59.9961 32.0000 1.9676 1.9684 415.3606 415.5680 0.0314 -1.0000 -1.0000 1925990 1579447176.00 151.5268 59.9961 32.0000 1.9673 1.9681 415.3357 415.5424 0.0312 -1.0000 -1.0000 1926052 1579447176.10 151.5268 59.9961 32.0000 1.9679 1.9687 415.3033 415.5089 0.0311 -1.0000 -1.0000 1926115 1579447176.20 151.5010 59.9961 32.0000 1.9675 1.9684 415.3389 415.5461 0.0313 -1.0000 -1.0000 1926177 1579447176.30 151.5010 59.9961 32.0000 1.9680 1.9688 415.3972 415.6044 0.0313 -1.0000 -1.0000 1926256 1579447176.40 151.5010 59.9961 32.0000 1.9674 1.9683 415.3266 415.5341 0.0314 -1.0000 -1.0000 1926318 1579447176.50 151.5010 59.9961 32.0000 1.9673 1.9681 415.3831 415.5912 0.0314 -1.0000 -1.0000 1926380 1579447176.60 151.5010 59.9961 32.0000 1.9676 1.9684 415.3379 415.5449 0.0312 -1.0000 -1.0000 1926458 1579447176.70 151.5046 59.9961 32.0000 1.9682 1.9690 415.2572 415.4636 0.0312 -1.0000 -1.0000 1927052 1579447176.80 151.5051 59.9961 32.0000 1.9675 1.9683 415.3256 415.5331 0.0314 -1.0000 -1.0000 1927115 1579447176.90 151.5051 59.9961 32.0000 1.9675 1.9684 415.3760 415.5830 0.0312 -1.0000 -1.0000 1927193 1579447177.00 151.5051 59.9961 32.0000 1.9672 1.9680 415.3205 415.5271 0.0312 -1.0000 -1.0000 1927255 1579447177.10 151.5051 59.9961 32.0000 1.9671 1.9679 415.3025 415.5101 0.0313 -1.0000 -1.0000 1927318 1579447177.20 151.5051 59.9961 32.0000 1.9669 1.9677 415.3362 415.5431 0.0313 -1.0000 -1.0000 1927380 1579447177.30 151.5164 59.9961 32.0000 1.9677 1.9685 415.3189 415.5269 0.0314 -1.0000 -1.0000 1927443 1579447177.40 151.5164 59.9961 32.0000 1.9680 1.9688 415.3421 415.5487 0.0312 -1.0000 -1.0000 1927521 1579447177.50 151.5164 59.9961 32.0000 1.9680 1.9688 415.3439 415.5507 0.0313 -1.0000 -1.0000 1927583 1579447177.60 151.5164 59.9961 32.0000 1.9679 1.9687 415.3513 415.5587 0.0313 -1.0000 -1.0000 1927646 1579447177.70 151.5164 59.9961 32.0000 1.9677 1.9685 415.3342 415.5416 0.0314 -1.0000 -1.0000 1927724 1579447177.80 151.5164 59.9961 32.0000 1.9678 1.9686 415.3133 415.5206 0.0312 -1.0000 -1.0000 1927786 1579447177.90 151.4838 59.9961 32.0000 1.9679 1.9687 415.3278 415.5353 0.0314 -1.0000 -1.0000 1927849 1579447178.00 151.4838 59.9961 32.0000 1.9677 1.9685 415.4156 415.6228 0.0313 -1.0000 -1.0000 1927927 1579447178.10 151.4838 59.9961 32.0000 1.9673 1.9681 415.3437 415.5508 0.0313 -1.0000 -1.0000 1927990 1579447178.20 151.4838 59.9961 32.0000 1.9671 1.9679 415.3956 415.6028 0.0313 -1.0000 -1.0000 1928490 1579447178.30 151.4838 59.9961 32.0000 1.9680 1.9688 415.3246 415.5317 0.0313 -1.0000 -1.0000 1928552 1579447178.40 151.4838 59.9961 32.0000 1.9677 1.9685 415.3805 415.5877 0.0313 -1.0000 -1.0000 1928615 1579447178.50 151.4838 59.9961 32.0000 1.9676 1.9684 415.3402 415.5462 0.0311 -1.0000 -1.0000 1928677 1579447178.60 151.4838 59.9961 32.0000 1.9669 1.9677 415.4081 415.6150 0.0313 -1.0000 -1.0000 1928755 1579447178.70 151.4838 59.9961 32.0000 1.9674 1.9682 415.2889 415.4965 0.0314 -1.0000 -1.0000 1928818 1579447178.80 151.4838 59.9961 32.0000 1.9675 1.9683 415.3177 415.5240 0.0312 -1.0000 -1.0000 1928880 1579447178.90 151.4838 59.9961 32.0000 1.9678 1.9686 415.3921 415.5985 0.0312 -1.0000 -1.0000 1928958 1579447179.00 151.4711 59.9961 32.0000 1.9667 1.9675 415.3909 415.5978 0.0313 -1.0000 -1.0000 1929005 1579447179.10 151.4637 59.9961 32.0000 1.9675 1.9683 415.3006 415.5068 0.0311 -1.0000 -1.0000 1929068 1579447179.20 151.4637 59.9961 32.0000 1.9668 1.9676 415.3862 415.5935 0.0313 -1.0000 -1.0000 1929146 1579447179.30 151.4637 59.9961 32.0000 1.9670 1.9678 415.3277 415.5344 0.0312 -1.0000 -1.0000 1929208 1579447179.40 151.4637 59.9961 32.0000 1.9673 1.9681 415.3835 415.5915 0.0314 -1.0000 -1.0000 1929286 1579447179.50 151.4637 59.9961 32.0000 1.9674 1.9682 415.3668 415.5731 0.0312 -1.0000 -1.0000 1929349 1579447179.60 151.4637 59.9961 32.0000 1.9672 1.9680 415.3083 415.5161 0.0315 -1.0000 -1.0000 1929411 1579447179.70 151.5365 59.9956 32.0000 1.9670 1.9678 415.4334 415.6416 0.0315 -1.0000 -1.0000 1929474 1579447179.80 151.5365 59.9956 32.0000 1.9669 1.9678 415.2728 415.4821 0.0315 -1.0000 -1.0000 1929911 1579447179.90 151.5365 59.9956 32.0000 1.9672 1.9680 415.3677 415.5750 0.0314 -1.0000 -1.0000 1929974 1579447180.00 151.5365 59.9956 32.0000 1.9676 1.9684 415.3831 415.5903 0.0312 -1.0000 -1.0000 1930052 1579447180.10 151.5365 59.9956 32.0000 1.9667 1.9676 415.3139 415.5215 0.0314 -1.0000 -1.0000 1930099 1579447180.20 151.5365 59.9956 32.0000 1.9677 1.9685 415.3444 415.5518 0.0313 -1.0000 -1.0000 1930177 1579447180.30 151.5365 59.9956 32.0000 1.9673 1.9681 415.3585 415.5665 0.0315 -1.0000 -1.0000 1930240 1579447180.40 151.5408 59.9956 32.0000 1.9675 1.9683 415.3821 415.5897 0.0314 -1.0000 -1.0000 1930302 1579447180.50 151.5408 59.9956 32.0000 1.9683 1.9691 415.3597 415.5674 0.0313 -1.0000 -1.0000 1930380 1579447180.60 151.5408 59.9956 32.0000 1.9679 1.9687 415.3400 415.5474 0.0313 -1.0000 -1.0000 1930443 1579447180.70 151.5408 59.9956 32.0000 1.9676 1.9684 415.3576 415.5641 0.0311 -1.0000 -1.0000 1930505 1579447180.80 151.5408 59.9956 32.0000 1.9673 1.9681 415.3836 415.5904 0.0314 -1.0000 -1.0000 1930568 1579447180.90 151.5337 59.9956 32.0000 1.9672 1.9680 415.3189 415.5267 0.0314 -1.0000 -1.0000 1930646 1579447181.00 151.5264 59.9956 32.0000 1.9678 1.9686 415.4057 415.6132 0.0314 -1.0000 -1.0000 1930708 1579447181.10 151.5264 59.9956 32.0000 1.9678 1.9686 415.3724 415.5794 0.0312 -1.0000 -1.0000 1930771 1579447181.20 151.5264 59.9956 32.0000 1.9678 1.9686 415.3434 415.5511 0.0314 -1.0000 -1.0000 1930849 1579447181.30 151.5264 59.9956 32.0000 1.9673 1.9681 415.3197 415.5266 0.0313 -1.0000 -1.0000 1930974 1579447181.40 151.5264 59.9956 32.0000 1.9671 1.9679 415.3713 415.5787 0.0314 -1.0000 -1.0000 1931036 1579447181.50 151.5360 59.9956 32.0000 1.9678 1.9686 415.3600 415.5661 0.0312 -1.0000 -1.0000 1931099 1579447181.60 151.5360 59.9956 32.0000 1.9682 1.9690 415.3140 415.5217 0.0314 -1.0000 -1.0000 1931162 1579447181.70 151.5360 59.9956 32.0000 1.9675 1.9683 415.4729 415.6805 0.0314 -1.0000 -1.0000 1931240 1579447181.80 151.5360 59.9956 32.0000 1.9676 1.9684 415.3161 415.5219 0.0312 -1.0000 -1.0000 1931474 1579447181.90 151.5360 59.9956 32.0000 1.9674 1.9682 415.3266 415.5338 0.0313 -1.0000 -1.0000 1931536 1579447182.00 151.5121 59.9956 32.0000 1.9671 1.9679 415.2853 415.4921 0.0312 -1.0000 -1.0000 1931615 1579447182.10 151.4498 59.9956 32.0000 1.9670 1.9678 415.3988 415.6063 0.0314 -1.0000 -1.0000 1931677 1579447182.20 151.4498 59.9956 32.0000 1.9669 1.9677 415.3652 415.5728 0.0313 -1.0000 -1.0000 1931740 1579447182.30 151.4498 59.9956 32.0000 1.9671 1.9679 415.3173 415.5244 0.0313 -1.0000 -1.0000 1931990 1579447182.40 151.4498 59.9956 32.0000 1.9671 1.9679 415.3013 415.5089 0.0314 -1.0000 -1.0000 1932052 1579447182.50 151.4498 59.9956 32.0000 1.9677 1.9685 415.3978 415.6054 0.0314 -1.0000 -1.0000 1932115 1579447182.60 151.4742 59.9956 32.0000 1.9673 1.9681 415.3624 415.5698 0.0313 -1.0000 -1.0000 1932193 1579447182.70 151.4742 59.9956 32.0000 1.9676 1.9684 415.3574 415.5649 0.0314 -1.0000 -1.0000 1932255 1579447182.80 151.4742 59.9956 32.0000 1.9669 1.9677 415.3745 415.5821 0.0314 -1.0000 -1.0000 1932490 1579447182.90 151.4742 59.9956 32.0000 1.9676 1.9684 415.3523 415.5596 0.0313 -1.0000 -1.0000 1932568 1579447183.00 151.4742 59.9956 32.0000 1.9672 1.9680 415.3889 415.5952 0.0312 -1.0000 -1.0000 1932630 1579447183.10 151.4543 59.9956 32.0000 1.9675 1.9683 415.3672 415.5743 0.0313 -1.0000 -1.0000 1932693 1579447183.20 151.4490 59.9956 32.0000 1.9672 1.9680 415.3981 415.6057 0.0314 -1.0000 -1.0000 1932755 1579447183.30 151.4490 59.9956 32.0000 1.9670 1.9678 415.4048 415.6133 0.0315 -1.0000 -1.0000 1932833 1579447183.40 151.4490 59.9956 32.0000 1.9669 1.9677 415.3084 415.5153 0.0312 -1.0000 -1.0000 1933271 1579447183.50 151.4490 59.9956 32.0000 1.9674 1.9682 415.3485 415.5557 0.0314 -1.0000 -1.0000 1933333 1579447183.60 151.4531 59.9956 32.0000 1.9671 1.9679 415.3284 415.5353 0.0313 -1.0000 -1.0000 1933396 1579447183.70 151.5020 59.9956 32.0000 1.9678 1.9686 415.2834 415.4904 0.0313 -1.0000 -1.0000 1933459 1579447183.80 151.5020 59.9956 32.0000 1.9673 1.9681 415.3766 415.5829 0.0312 -1.0000 -1.0000 1933521 1579447183.90 151.5020 59.9956 32.0000 1.9670 1.9678 415.3782 415.5852 0.0312 -1.0000 -1.0000 1933724 1579447184.00 151.5020 59.9956 32.0000 1.9664 1.9672 415.3902 415.5970 0.0313 -1.0000 -1.0000 1933786 1579447184.10 151.5020 59.9956 32.0000 1.9667 1.9675 415.3889 415.5967 0.0314 -1.0000 -1.0000 1933849 1579447184.20 151.5469 59.9956 32.0000 1.9668 1.9676 415.4070 415.6145 0.0314 -1.0000 -1.0000 1933911 1579447184.30 151.5469 59.9956 32.0000 1.9680 1.9688 415.3427 415.5498 0.0312 -1.0000 -1.0000 1933990 1579447184.40 151.5469 59.9956 32.0000 1.9680 1.9688 415.3789 415.5862 0.0313 -1.0000 -1.0000 1934771 1579447184.50 151.5469 59.9956 32.0000 1.9680 1.9688 415.3599 415.5679 0.0314 -1.0000 -1.0000 1934833 1579447184.60 151.5469 59.9956 32.0000 1.9674 1.9682 415.3994 415.6066 0.0313 -1.0000 -1.0000 1934911 1579447184.70 151.5198 59.9960 32.0000 1.9675 1.9683 415.3875 415.5958 0.0314 -1.0000 -1.0000 1934974 1579447184.80 151.4906 59.9964 32.0000 1.9676 1.9684 415.3985 415.6062 0.0314 -1.0000 -1.0000 1935036 1579447184.90 151.4906 59.9964 32.0000 1.9670 1.9678 415.4356 415.6435 0.0314 -1.0000 -1.0000 1935115 1579447185.00 151.4906 59.9964 32.0000 1.9670 1.9678 415.3127 415.5205 0.0313 -1.0000 -1.0000 1935177 1579447185.10 151.4906 59.9964 32.0000 1.9677 1.9685 415.4315 415.6381 0.0313 -1.0000 -1.0000 1935240 1579447185.20 151.4906 59.9964 32.0000 1.9678 1.9686 415.4024 415.6089 0.0311 -1.0000 -1.0000 1935318 1579447185.30 151.4936 59.9964 32.0000 1.9677 1.9685 415.4301 415.6370 0.0313 -1.0000 -1.0000 1935380 1579447185.40 151.4936 59.9964 32.0000 1.9682 1.9690 415.4867 415.6949 0.0315 -1.0000 -1.0000 1936427 1579447185.50 151.4936 59.9964 32.0000 1.9672 1.9680 415.4631 415.6708 0.0313 -1.0000 -1.0000 1936490 1579447185.60 151.4936 59.9964 32.0000 1.9675 1.9683 415.4130 415.6206 0.0314 -1.0000 -1.0000 1936552 1579447185.70 151.4936 59.9964 32.0000 1.9676 1.9684 415.3840 415.5916 0.0313 -1.0000 -1.0000 1936630 1579447185.80 151.5373 59.9964 32.0000 1.9677 1.9685 415.2952 415.5023 0.0313 -1.0000 -1.0000 1936693 1579447185.90 151.5373 59.9964 32.0000 1.9679 1.9687 415.3947 415.6023 0.0313 -1.0000 -1.0000 1936755 1579447186.00 151.5373 59.9964 32.0000 1.9681 1.9689 415.3450 415.5521 0.0313 -1.0000 -1.0000 1936833 1579447186.10 151.5373 59.9964 32.0000 1.9675 1.9683 415.3962 415.6033 0.0313 -1.0000 -1.0000 1936896 1579447186.20 151.5373 59.9964 32.0000 1.9679 1.9687 415.3761 415.5828 0.0313 -1.0000 -1.0000 1936958 1579447186.30 151.5373 59.9964 32.0000 1.9679 1.9687 415.4496 415.6572 0.0314 -1.0000 -1.0000 1937021 1579447186.40 151.5373 59.9964 32.0000 1.9682 1.9690 415.4334 415.6409 0.0313 -1.0000 -1.0000 1937083 1579447186.50 151.5373 59.9964 32.0000 1.9681 1.9689 415.3661 415.5729 0.0313 -1.0000 -1.0000 1937146 1579447186.60 151.5373 59.9964 32.0000 1.9676 1.9684 415.3845 415.5922 0.0314 -1.0000 -1.0000 1937224 1579447186.70 151.5373 59.9964 32.0000 1.9678 1.9686 415.3850 415.5932 0.0314 -1.0000 -1.0000 1937286 1579447186.80 151.5373 59.9964 32.0000 1.9677 1.9685 415.4599 415.6671 0.0313 -1.0000 -1.0000 1937349 1579447186.90 151.5467 59.9964 32.0000 1.9678 1.9687 415.4056 415.6127 0.0313 -1.0000 -1.0000 1937427 1579447187.00 151.5467 59.9964 32.0000 1.9677 1.9685 415.4262 415.6340 0.0314 -1.0000 -1.0000 1937490 1579447187.10 151.5467 59.9964 32.0000 1.9677 1.9685 415.4433 415.6516 0.0315 -1.0000 -1.0000 1937552 1579447187.20 151.5467 59.9964 32.0000 1.9685 1.9693 415.4261 415.6338 0.0314 -1.0000 -1.0000 1937615 1579447187.30 151.5467 59.9964 32.0000 1.9680 1.9688 415.4718 415.6802 0.0315 -1.0000 -1.0000 1937677 1579447187.40 151.5467 59.9964 32.0000 1.9678 1.9686 415.4227 415.6310 0.0314 -1.0000 -1.0000 1937755 1579447187.50 151.5292 59.9964 32.0000 1.9683 1.9692 415.3808 415.5877 0.0313 -1.0000 -1.0000 1937818 1579447187.60 151.5292 59.9964 32.0000 1.9681 1.9689 415.3845 415.5920 0.0313 -1.0000 -1.0000 1937880 1579447187.70 151.5292 59.9964 32.0000 1.9674 1.9682 415.4421 415.6485 0.0311 -1.0000 -1.0000 1937959 1579447187.80 151.5292 59.9964 32.0000 1.9679 1.9687 415.4043 415.6114 0.0313 -1.0000 -1.0000 1938021 1579447187.90 151.5292 59.9964 32.0000 1.9678 1.9686 415.2909 415.4980 0.0313 -1.0000 -1.0000 1938083 1579447188.00 151.5292 59.9964 32.0000 1.9679 1.9687 415.3999 415.6073 0.0313 -1.0000 -1.0000 1938161 1579447188.10 151.5735 59.9964 32.0000 1.9680 1.9688 415.3817 415.5900 0.0315 -1.0000 -1.0000 1938208 1579447188.20 151.5735 59.9964 32.0000 1.9676 1.9684 415.3641 415.5716 0.0314 -1.0000 -1.0000 1938271 1579447188.30 151.5735 59.9964 32.0000 1.9669 1.9677 415.4514 415.6586 0.0313 -1.0000 -1.0000 1938349 1579447188.40 151.5735 59.9964 32.0000 1.9679 1.9687 415.3543 415.5614 0.0313 -1.0000 -1.0000 1938411 1579447188.50 151.5735 59.9964 32.0000 1.9678 1.9686 415.4408 415.6486 0.0314 -1.0000 -1.0000 1938474 1579447188.60 151.5735 59.9964 32.0000 1.9681 1.9689 415.3640 415.5719 0.0314 -1.0000 -1.0000 1938552 1579447188.70 151.5735 59.9964 32.0000 1.9677 1.9685 415.4507 415.6585 0.0314 -1.0000 -1.0000 1938615 1579447188.80 151.5172 59.9964 32.0000 1.9676 1.9684 415.3347 415.5423 0.0315 -1.0000 -1.0000 1938677 1579447188.90 151.5000 59.9964 32.0000 1.9675 1.9683 415.3374 415.5449 0.0312 -1.0000 -1.0000 1938740 1579447189.00 151.5000 59.9964 32.0000 1.9682 1.9690 415.4423 415.6499 0.0313 -1.0000 -1.0000 1938974 1579447189.10 151.5000 59.9964 32.0000 1.9678 1.9686 415.3919 415.5993 0.0313 -1.0000 -1.0000 1939036 1579447189.20 151.5000 59.9964 32.0000 1.9682 1.9690 415.3817 415.5897 0.0315 -1.0000 -1.0000 1939115 1579447189.30 151.5000 59.9964 32.0000 1.9685 1.9693 415.4316 415.6389 0.0313 -1.0000 -1.0000 1939177 1579447189.40 151.5610 59.9964 32.0000 1.9679 1.9687 415.4272 415.6340 0.0313 -1.0000 -1.0000 1939240 1579447189.50 151.5610 59.9964 32.0000 1.9680 1.9688 415.4248 415.6326 0.0314 -1.0000 -1.0000 1939599 1579447189.60 151.5610 59.9964 32.0000 1.9683 1.9691 415.4174 415.6245 0.0313 -1.0000 -1.0000 1939662 1579447189.70 151.5610 59.9964 32.0000 1.9678 1.9686 415.4054 415.6129 0.0313 -1.0000 -1.0000 1939724 1579447189.80 151.5610 59.9964 32.0000 1.9684 1.9692 415.4300 415.6382 0.0315 -1.0000 -1.0000 1939786 1579447189.90 151.4891 59.9961 32.0000 1.9685 1.9693 415.4528 415.6610 0.0314 -1.0000 -1.0000 1939849 1579447190.00 151.4864 59.9961 32.0000 1.9678 1.9686 415.3866 415.5938 0.0313 -1.0000 -1.0000 1940256 1579447190.10 151.4864 59.9961 32.0000 1.9676 1.9684 415.3475 415.5550 0.0313 -1.0000 -1.0000 1940333 1579447190.20 151.4864 59.9961 32.0000 1.9675 1.9683 415.3456 415.5540 0.0315 -1.0000 -1.0000 1940380 1579447190.30 151.4864 59.9961 32.0000 1.9666 1.9674 415.3528 415.5608 0.0315 -1.0000 -1.0000 1940458 1579447190.40 151.4895 59.9961 32.0000 1.9675 1.9683 415.3601 415.5668 0.0312 -1.0000 -1.0000 1940521 1579447190.50 151.5407 59.9961 32.0000 1.9683 1.9691 415.4277 415.6357 0.0314 -1.0000 -1.0000 1940583 1579447190.60 151.5407 59.9961 32.0000 1.9683 1.9691 415.4155 415.6235 0.0315 -1.0000 -1.0000 1940662 1579447190.70 151.5407 59.9961 32.0000 1.9682 1.9690 415.4194 415.6265 0.0313 -1.0000 -1.0000 1940724 1579447190.80 151.5407 59.9961 32.0000 1.9678 1.9686 415.3994 415.6072 0.0313 -1.0000 -1.0000 1940786 1579447190.90 151.5407 59.9961 32.0000 1.9677 1.9685 415.3551 415.5623 0.0313 -1.0000 -1.0000 1940865 1579447191.00 151.4601 59.9961 32.0000 1.9677 1.9685 415.3767 415.5837 0.0313 -1.0000 -1.0000 1940927 1579447191.10 151.4601 59.9961 32.0000 1.9675 1.9683 415.3491 415.5570 0.0314 -1.0000 -1.0000 1940990 1579447191.20 151.4601 59.9961 32.0000 1.9674 1.9682 415.3795 415.5869 0.0313 -1.0000 -1.0000 1941052 1579447191.30 151.4601 59.9961 32.0000 1.9676 1.9684 415.4073 415.6152 0.0314 -1.0000 -1.0000 1941115 1579447191.40 151.4601 59.9961 32.0000 1.9683 1.9691 415.4232 415.6304 0.0313 -1.0000 -1.0000 1941193 1579447191.50 151.4805 59.9961 32.0000 1.9668 1.9676 415.4020 415.6088 0.0312 -1.0000 -1.0000 1941255 1579447191.60 151.5002 59.9961 32.0000 1.9679 1.9687 415.3949 415.6020 0.0313 -1.0000 -1.0000 1941786 1579447191.70 151.5002 59.9961 32.0000 1.9675 1.9683 415.3863 415.5939 0.0313 -1.0000 -1.0000 1941865 1579447191.80 151.5002 59.9961 32.0000 1.9678 1.9686 415.3809 415.5876 0.0312 -1.0000 -1.0000 1941927 1579447191.90 151.5002 59.9961 32.0000 1.9679 1.9687 415.3454 415.5521 0.0312 -1.0000 -1.0000 1941990 1579447192.00 151.5002 59.9961 32.0000 1.9678 1.9686 415.4358 415.6430 0.0313 -1.0000 -1.0000 1942068 1579447192.10 151.5002 59.9961 32.0000 1.9674 1.9682 415.3962 415.6033 0.0313 -1.0000 -1.0000 1942130 1579447192.20 151.5002 59.9961 32.0000 1.9673 1.9681 415.3822 415.5898 0.0314 -1.0000 -1.0000 1942193 1579447192.30 151.5037 59.9961 32.0000 1.9674 1.9682 415.3864 415.5932 0.0312 -1.0000 -1.0000 1942255 1579447192.40 151.5037 59.9961 32.0000 1.9674 1.9682 415.4202 415.6272 0.0313 -1.0000 -1.0000 1942318 1579447192.50 151.5037 59.9961 32.0000 1.9677 1.9685 415.3558 415.5627 0.0313 -1.0000 -1.0000 1942380 1579447192.60 151.5037 59.9961 32.0000 1.9669 1.9677 415.4193 415.6266 0.0314 -1.0000 -1.0000 1942490 1579447192.70 151.5037 59.9961 32.0000 1.9679 1.9687 415.4465 415.6543 0.0314 -1.0000 -1.0000 1942552 1579447192.80 151.4786 59.9961 32.0000 1.9677 1.9685 415.3910 415.5981 0.0313 -1.0000 -1.0000 1942615 1579447192.90 151.4786 59.9961 32.0000 1.9678 1.9686 415.4236 415.6313 0.0314 -1.0000 -1.0000 1942708 1579447193.00 151.4786 59.9961 32.0000 1.9681 1.9689 415.3921 415.5999 0.0314 -1.0000 -1.0000 1942771 1579447193.10 151.4786 59.9961 32.0000 1.9671 1.9679 415.3952 415.6027 0.0313 -1.0000 -1.0000 1942990 1579447193.20 151.4786 59.9961 32.0000 1.9677 1.9685 415.4310 415.6382 0.0313 -1.0000 -1.0000 1943068 1579447193.30 151.4786 59.9961 32.0000 1.9674 1.9682 415.2962 415.5027 0.0312 -1.0000 -1.0000 1943130 1579447193.40 151.4786 59.9961 32.0000 1.9679 1.9687 415.3987 415.6062 0.0313 -1.0000 -1.0000 1943208 1579447193.50 151.5094 59.9961 32.0000 1.9676 1.9684 415.3878 415.5951 0.0314 -1.0000 -1.0000 1943271 1579447193.60 151.5094 59.9961 32.0000 1.9676 1.9685 415.4025 415.6100 0.0313 -1.0000 -1.0000 1943333 1579447193.70 151.5094 59.9961 32.0000 1.9679 1.9687 415.3864 415.5944 0.0314 -1.0000 -1.0000 1943568 1579447193.80 151.5094 59.9961 32.0000 1.9673 1.9681 415.3897 415.5975 0.0314 -1.0000 -1.0000 1943630 1579447193.90 151.5094 59.9961 32.0000 1.9675 1.9683 415.3199 415.5281 0.0315 -1.0000 -1.0000 1943693 1579447194.00 151.4829 59.9961 32.0000 1.9675 1.9683 415.2717 415.4782 0.0312 -1.0000 -1.0000 1943756 1579447194.10 151.4829 59.9961 32.0000 1.9677 1.9685 415.3567 415.5628 0.0312 -1.0000 -1.0000 1943818 1579447194.20 151.4829 59.9961 32.0000 1.9670 1.9678 415.3860 415.5935 0.0314 -1.0000 -1.0000 1944256 1579447194.30 151.4829 59.9961 32.0000 1.9677 1.9685 415.3766 415.5851 0.0315 -1.0000 -1.0000 1944318 1579447194.40 151.4829 59.9961 32.0000 1.9677 1.9685 415.3476 415.5542 0.0313 -1.0000 -1.0000 1944380 1579447194.50 151.4760 59.9961 32.0000 1.9677 1.9685 415.3430 415.5500 0.0312 -1.0000 -1.0000 1944443 1579447194.60 151.4686 59.9961 32.0000 1.9678 1.9686 415.3655 415.5725 0.0313 -1.0000 -1.0000 1944536 1579447194.70 151.4686 59.9961 32.0000 1.9680 1.9688 415.3973 415.6050 0.0314 -1.0000 -1.0000 1944724 1579447194.80 151.4686 59.9961 32.0000 1.9669 1.9677 415.3166 415.5249 0.0314 -1.0000 -1.0000 1944786 1579447194.90 151.4686 59.9961 32.0000 1.9674 1.9682 415.4065 415.6137 0.0313 -1.0000 -1.0000 1944865 1579447195.00 151.4686 59.9961 32.0000 1.9686 1.9694 415.3798 415.5872 0.0313 -1.0000 -1.0000 1944927 1579447195.10 151.5134 59.9958 32.0000 1.9675 1.9684 415.3750 415.5825 0.0314 -1.0000 -1.0000 1944990 1579447195.20 151.5134 59.9958 32.0000 1.9678 1.9687 415.4322 415.6397 0.0313 -1.0000 -1.0000 1945240 1579447195.30 151.5134 59.9958 32.0000 1.9678 1.9686 415.3760 415.5837 0.0314 -1.0000 -1.0000 1945302 1579447195.40 151.5134 59.9958 32.0000 1.9673 1.9681 415.4017 415.6095 0.0314 -1.0000 -1.0000 1945380 1579447195.50 151.5134 59.9958 32.0000 1.9677 1.9685 415.4558 415.6635 0.0314 -1.0000 -1.0000 1945443 1579447195.60 151.4826 59.9958 32.0000 1.9671 1.9679 415.3363 415.5440 0.0313 -1.0000 -1.0000 1945505 1579447195.70 151.4714 59.9958 32.0000 1.9677 1.9685 415.3625 415.5695 0.0313 -1.0000 -1.0000 1945756 1579447195.80 151.4714 59.9958 32.0000 1.9680 1.9688 415.3905 415.5989 0.0315 -1.0000 -1.0000 1945818 1579447195.90 151.4714 59.9958 32.0000 1.9672 1.9680 415.3670 415.5742 0.0313 -1.0000 -1.0000 1945880 1579447196.00 151.4714 59.9958 32.0000 1.9673 1.9681 415.3364 415.5443 0.0314 -1.0000 -1.0000 1945943 1579447196.10 151.4714 59.9958 32.0000 1.9679 1.9687 415.4172 415.6250 0.0313 -1.0000 -1.0000 1946005 1579447196.20 151.4603 59.9958 32.0000 1.9671 1.9679 415.3856 415.5925 0.0313 -1.0000 -1.0000 1946286 1579447196.30 151.4603 59.9958 32.0000 1.9673 1.9681 415.3704 415.5780 0.0314 -1.0000 -1.0000 1946365 1579447196.40 151.4603 59.9958 32.0000 1.9674 1.9682 415.3562 415.5631 0.0312 -1.0000 -1.0000 1946427 1579447196.50 151.4603 59.9958 32.0000 1.9680 1.9688 415.3367 415.5434 0.0312 -1.0000 -1.0000 1946490 1579447196.60 151.4603 59.9958 32.0000 1.9670 1.9678 415.3128 415.5201 0.0314 -1.0000 -1.0000 1946568 1579447196.70 151.4716 59.9958 32.0000 1.9676 1.9684 415.4549 415.6624 0.0313 -1.0000 -1.0000 1946740 1579447196.80 151.4725 59.9958 32.0000 1.9672 1.9680 415.4054 415.6134 0.0314 -1.0000 -1.0000 1946802 1579447196.90 151.4725 59.9958 32.0000 1.9663 1.9671 415.3361 415.5440 0.0314 -1.0000 -1.0000 1946880 1579447197.00 151.4725 59.9958 32.0000 1.9666 1.9674 415.4607 415.6690 0.0314 -1.0000 -1.0000 1946943 1579447197.10 151.4725 59.9958 32.0000 1.9675 1.9683 415.3523 415.5592 0.0313 -1.0000 -1.0000 1947005 1579447197.20 151.4719 59.9958 32.0000 1.9672 1.9680 415.3700 415.5776 0.0313 -1.0000 -1.0000 1947083 1579447197.30 151.4644 59.9958 32.0000 1.9669 1.9677 415.4038 415.6101 0.0312 -1.0000 -1.0000 1947208 1579447197.40 151.4644 59.9958 32.0000 1.9675 1.9683 415.3809 415.5878 0.0312 -1.0000 -1.0000 1947286 1579447197.50 151.4644 59.9958 32.0000 1.9669 1.9678 415.3606 415.5684 0.0314 -1.0000 -1.0000 1947349 1579447197.60 151.4644 59.9958 32.0000 1.9672 1.9680 415.3690 415.5764 0.0314 -1.0000 -1.0000 1947411 1579447197.70 151.4644 59.9958 32.0000 1.9669 1.9678 415.3025 415.5097 0.0312 -1.0000 -1.0000 1947474 1579447197.80 151.4748 59.9958 32.0000 1.9674 1.9682 415.3056 415.5129 0.0314 -1.0000 -1.0000 1947536 1579447197.90 151.4748 59.9958 32.0000 1.9669 1.9677 415.3301 415.5377 0.0313 -1.0000 -1.0000 1947599 1579447198.00 151.4748 59.9958 32.0000 1.9680 1.9688 415.3370 415.5442 0.0313 -1.0000 -1.0000 1947677 1579447198.10 151.4748 59.9958 32.0000 1.9672 1.9681 415.4036 415.6116 0.0314 -1.0000 -1.0000 1947740 1579447198.20 151.4748 59.9958 32.0000 1.9670 1.9678 415.3936 415.6002 0.0312 -1.0000 -1.0000 1947802 1579447198.30 151.5148 59.9958 32.0000 1.9680 1.9688 415.3937 415.5999 0.0311 -1.0000 -1.0000 1948286 1579447198.40 151.5444 59.9958 32.0000 1.9676 1.9684 415.3185 415.5241 0.0312 -1.0000 -1.0000 1948349 1579447198.50 151.5444 59.9958 32.0000 1.9679 1.9687 415.3491 415.5568 0.0314 -1.0000 -1.0000 1948411 1579447198.60 151.5444 59.9958 32.0000 1.9676 1.9684 415.4141 415.6211 0.0312 -1.0000 -1.0000 1948490 1579447198.70 151.5444 59.9958 32.0000 1.9669 1.9677 415.3773 415.5843 0.0313 -1.0000 -1.0000 1948552 1579447198.80 151.5444 59.9958 32.0000 1.9665 1.9673 415.3921 415.5994 0.0313 -1.0000 -1.0000 1948740 1579447198.90 151.5333 59.9958 32.0000 1.9674 1.9682 415.3534 415.5610 0.0314 -1.0000 -1.0000 1948818 1579447199.00 151.5333 59.9958 32.0000 1.9677 1.9685 415.4600 415.6677 0.0314 -1.0000 -1.0000 1948880 1579447199.10 151.5333 59.9958 32.0000 1.9677 1.9685 415.4524 415.6604 0.0314 -1.0000 -1.0000 1948943 1579447199.20 151.5333 59.9958 32.0000 1.9682 1.9690 415.4443 415.6515 0.0313 -1.0000 -1.0000 1949021 1579447199.30 151.5333 59.9958 32.0000 1.9677 1.9685 415.3994 415.6073 0.0314 -1.0000 -1.0000 1949224 1579447199.40 151.5283 59.9958 32.0000 1.9675 1.9683 415.4436 415.6513 0.0314 -1.0000 -1.0000 1949286 1579447199.50 151.5283 59.9958 32.0000 1.9669 1.9677 415.3557 415.5628 0.0313 -1.0000 -1.0000 1949349 1579447199.60 151.5283 59.9958 32.0000 1.9672 1.9680 415.3428 415.5494 0.0312 -1.0000 -1.0000 1949427 1579447199.70 151.5283 59.9958 32.0000 1.9670 1.9678 415.3834 415.5910 0.0314 -1.0000 -1.0000 1949490 1579447199.80 151.5283 59.9958 32.0000 1.9676 1.9685 415.3751 415.5824 0.0313 -1.0000 -1.0000 1949818 1579447199.90 151.5283 59.9958 32.0000 1.9672 1.9680 415.3492 415.5576 0.0315 -1.0000 -1.0000 1949880 1579447200.00 151.5283 59.9958 32.0000 1.9672 1.9680 415.3774 415.5862 0.0315 -1.0000 -1.0000 1949959 1579447200.10 151.4732 59.9966 32.0000 1.9669 1.9677 415.3779 415.5854 0.0313 -1.0000 -1.0000 1950021 1579447200.20 151.4732 59.9966 32.0000 1.9676 1.9684 415.3650 415.5729 0.0314 -1.0000 -1.0000 1950083 1579447200.30 151.4732 59.9966 32.0000 1.9671 1.9679 415.3391 415.5459 0.0313 -1.0000 -1.0000 1950271 1579447200.40 151.4732 59.9966 32.0000 1.9676 1.9684 415.3316 415.5398 0.0315 -1.0000 -1.0000 1950333 1579447200.50 151.4732 59.9966 32.0000 1.9673 1.9681 415.2988 415.5063 0.0313 -1.0000 -1.0000 1950396 1579447200.60 151.4732 59.9966 32.0000 1.9673 1.9681 415.3669 415.5740 0.0313 -1.0000 -1.0000 1950458 1579447200.70 151.4732 59.9966 32.0000 1.9678 1.9686 415.3550 415.5629 0.0314 -1.0000 -1.0000 1950521 1579447200.80 151.4648 59.9966 32.0000 1.9675 1.9683 415.3445 415.5513 0.0313 -1.0000 -1.0000 1950583 1579447200.90 151.4648 59.9966 32.0000 1.9671 1.9679 415.3841 415.5918 0.0314 -1.0000 -1.0000 1951255 1579447201.00 151.4648 59.9966 32.0000 1.9669 1.9677 415.3631 415.5710 0.0314 -1.0000 -1.0000 1951318 1579447201.10 151.4648 59.9966 32.0000 1.9672 1.9680 415.3561 415.5636 0.0314 -1.0000 -1.0000 1951380 1579447201.20 151.4648 59.9966 32.0000 1.9677 1.9685 415.3713 415.5796 0.0313 -1.0000 -1.0000 1951443 1579447201.30 151.4698 59.9966 32.0000 1.9671 1.9679 415.3824 415.5900 0.0314 -1.0000 -1.0000 1951505 1579447201.40 151.4744 59.9966 32.0000 1.9674 1.9682 415.3604 415.5664 0.0311 -1.0000 -1.0000 1951583 1579447201.50 151.4744 59.9966 32.0000 1.9669 1.9677 415.3881 415.5954 0.0313 -1.0000 -1.0000 1951646 1579447201.60 151.4744 59.9966 32.0000 1.9674 1.9682 415.3839 415.5915 0.0313 -1.0000 -1.0000 1951708 1579447201.70 151.4744 59.9966 32.0000 1.9671 1.9679 415.3552 415.5630 0.0314 -1.0000 -1.0000 1951786 1579447201.80 151.4744 59.9966 32.0000 1.9675 1.9684 415.3743 415.5823 0.0314 -1.0000 -1.0000 1951849 1579447201.90 151.5209 59.9966 32.0000 1.9676 1.9684 415.4426 415.6505 0.0314 -1.0000 -1.0000 1951911 1579447202.00 151.5209 59.9966 32.0000 1.9679 1.9687 415.3378 415.5453 0.0312 -1.0000 -1.0000 1951990 1579447202.10 151.5209 59.9966 32.0000 1.9674 1.9682 415.4478 415.6540 0.0312 -1.0000 -1.0000 1952052 1579447202.20 151.5209 59.9966 32.0000 1.9675 1.9683 415.4570 415.6642 0.0313 -1.0000 -1.0000 1952115 1579447202.30 151.5209 59.9966 32.0000 1.9675 1.9683 415.4115 415.6194 0.0313 -1.0000 -1.0000 1952177 1579447202.40 151.5233 59.9966 32.0000 1.9675 1.9683 415.4558 415.6626 0.0313 -1.0000 -1.0000 1952240 1579447202.50 151.5236 59.9966 32.0000 1.9679 1.9687 415.4509 415.6581 0.0313 -1.0000 -1.0000 1952302 1579447202.60 151.5236 59.9966 32.0000 1.9675 1.9683 415.4402 415.6480 0.0314 -1.0000 -1.0000 1952380 1579447202.70 151.5236 59.9966 32.0000 1.9676 1.9684 415.4072 415.6153 0.0314 -1.0000 -1.0000 1952443 1579447202.80 151.5236 59.9966 32.0000 1.9680 1.9688 415.3784 415.5866 0.0314 -1.0000 -1.0000 1952505 1579447202.90 151.5236 59.9966 32.0000 1.9681 1.9689 415.3713 415.5789 0.0314 -1.0000 -1.0000 1952990 1579447203.00 151.5236 59.9966 32.0000 1.9667 1.9675 415.3938 415.6012 0.0313 -1.0000 -1.0000 1953052 1579447203.10 151.4569 59.9966 32.0000 1.9674 1.9683 415.3222 415.5303 0.0314 -1.0000 -1.0000 1953115 1579447203.20 151.4569 59.9966 32.0000 1.9668 1.9676 415.3823 415.5900 0.0314 -1.0000 -1.0000 1953193 1579447203.30 151.4569 59.9966 32.0000 1.9676 1.9684 415.4107 415.6191 0.0314 -1.0000 -1.0000 1953256 1579447203.40 151.4569 59.9966 32.0000 1.9670 1.9678 415.3923 415.5992 0.0312 -1.0000 -1.0000 1953318 1579447203.50 151.4569 59.9966 32.0000 1.9677 1.9685 415.3545 415.5616 0.0314 -1.0000 -1.0000 1953380 1579447203.60 151.4615 59.9966 32.0000 1.9670 1.9678 415.4334 415.6416 0.0314 -1.0000 -1.0000 1953443 1579447203.70 151.4786 59.9966 32.0000 1.9670 1.9678 415.3739 415.5816 0.0313 -1.0000 -1.0000 1953521 1579447203.80 151.4786 59.9966 32.0000 1.9673 1.9681 415.3516 415.5587 0.0313 -1.0000 -1.0000 1953583 1579447203.90 151.4786 59.9966 32.0000 1.9677 1.9685 415.3575 415.5648 0.0313 -1.0000 -1.0000 1953771 1579447204.00 151.4786 59.9966 32.0000 1.9670 1.9678 415.3801 415.5870 0.0313 -1.0000 -1.0000 1953849 1579447204.10 151.4786 59.9966 32.0000 1.9670 1.9678 415.4012 415.6087 0.0313 -1.0000 -1.0000 1953911 1579447204.20 151.4772 59.9966 32.0000 1.9673 1.9681 415.4187 415.6261 0.0313 -1.0000 -1.0000 1953974 1579447204.30 151.4772 59.9966 32.0000 1.9679 1.9688 415.3627 415.5707 0.0314 -1.0000 -1.0000 1954052 1579447204.40 151.4772 59.9966 32.0000 1.9673 1.9681 415.3805 415.5882 0.0314 -1.0000 -1.0000 1954224 1579447204.50 151.4772 59.9966 32.0000 1.9675 1.9683 415.4050 415.6126 0.0314 -1.0000 -1.0000 1954286 1579447204.60 151.4772 59.9966 32.0000 1.9675 1.9683 415.3431 415.5508 0.0314 -1.0000 -1.0000 1954365 1579447204.70 151.4733 59.9965 32.0000 1.9668 1.9676 415.3759 415.5833 0.0313 -1.0000 -1.0000 1954427 1579447204.80 151.4697 59.9965 32.0000 1.9676 1.9684 415.3926 415.6003 0.0314 -1.0000 -1.0000 1954490 1579447204.90 151.4697 59.9965 32.0000 1.9675 1.9683 415.3302 415.5383 0.0313 -1.0000 -1.0000 1954568 1579447205.00 151.4697 59.9965 32.0000 1.9674 1.9682 415.3873 415.5946 0.0314 -1.0000 -1.0000 1954990 1579447205.10 151.4697 59.9965 32.0000 1.9677 1.9685 415.3899 415.5971 0.0313 -1.0000 -1.0000 1955052 1579447205.20 151.4697 59.9965 32.0000 1.9673 1.9681 415.3538 415.5612 0.0313 -1.0000 -1.0000 1955115 1579447205.30 151.4697 59.9965 32.0000 1.9674 1.9682 415.3744 415.5818 0.0313 -1.0000 -1.0000 1955177 1579447205.40 151.5033 59.9965 32.0000 1.9675 1.9683 415.3335 415.5398 0.0312 -1.0000 -1.0000 1955255 1579447205.50 151.5033 59.9965 32.0000 1.9675 1.9683 415.3279 415.5357 0.0314 -1.0000 -1.0000 1955490 1579447205.60 151.5033 59.9965 32.0000 1.9669 1.9677 415.3492 415.5571 0.0314 -1.0000 -1.0000 1955552 1579447205.70 151.5033 59.9965 32.0000 1.9675 1.9683 415.3621 415.5696 0.0313 -1.0000 -1.0000 1955615 1579447205.80 151.5033 59.9965 32.0000 1.9676 1.9684 415.3633 415.5708 0.0313 -1.0000 -1.0000 1955693 1579447205.90 151.5019 59.9965 32.0000 1.9673 1.9681 415.3600 415.5678 0.0314 -1.0000 -1.0000 1955756 1579447206.00 151.5018 59.9965 32.0000 1.9678 1.9686 415.3902 415.5979 0.0313 -1.0000 -1.0000 1955818 1579447206.10 151.5018 59.9965 32.0000 1.9675 1.9683 415.3575 415.5634 0.0312 -1.0000 -1.0000 1955880 1579447206.20 151.5018 59.9965 32.0000 1.9670 1.9678 415.3683 415.5757 0.0313 -1.0000 -1.0000 1955943 1579447206.30 151.5018 59.9965 32.0000 1.9669 1.9678 415.4376 415.6450 0.0313 -1.0000 -1.0000 1956021 1579447206.40 151.5018 59.9965 32.0000 1.9673 1.9681 415.3845 415.5920 0.0314 -1.0000 -1.0000 1956083 1579447206.50 151.4019 59.9965 32.0000 1.9669 1.9677 415.4248 415.6326 0.0314 -1.0000 -1.0000 1956302 1579447206.60 151.4019 59.9965 32.0000 1.9666 1.9674 415.3604 415.5677 0.0313 -1.0000 -1.0000 1956380 1579447206.70 151.4019 59.9965 32.0000 1.9670 1.9678 415.4108 415.6186 0.0314 -1.0000 -1.0000 1956443 1579447206.80 151.4019 59.9965 32.0000 1.9667 1.9675 415.3777 415.5852 0.0313 -1.0000 -1.0000 1956505 1579447206.90 151.4019 59.9965 32.0000 1.9670 1.9678 415.3503 415.5578 0.0313 -1.0000 -1.0000 1956583 1579447207.00 151.4135 59.9965 32.0000 1.9670 1.9679 415.3151 415.5222 0.0313 -1.0000 -1.0000 1956646 1579447207.10 151.4135 59.9965 32.0000 1.9670 1.9678 415.3534 415.5604 0.0313 -1.0000 -1.0000 1956708 1579447207.20 151.4135 59.9965 32.0000 1.9669 1.9677 415.3043 415.5121 0.0314 -1.0000 -1.0000 1956786 1579447207.30 151.4135 59.9965 32.0000 1.9663 1.9671 415.2797 415.4863 0.0312 -1.0000 -1.0000 1956849 1579447207.40 151.4135 59.9965 32.0000 1.9675 1.9683 415.3925 415.5995 0.0313 -1.0000 -1.0000 1956911 1579447207.50 151.4135 59.9965 32.0000 1.9669 1.9677 415.3913 415.6003 0.0315 -1.0000 -1.0000 1957302 1579447207.60 151.4389 59.9965 32.0000 1.9670 1.9678 415.3279 415.5350 0.0313 -1.0000 -1.0000 1957365 1579447207.70 151.4389 59.9965 32.0000 1.9665 1.9673 415.3087 415.5157 0.0313 -1.0000 -1.0000 1957427 1579447207.80 151.4389 59.9965 32.0000 1.9672 1.9680 415.4210 415.6293 0.0315 -1.0000 -1.0000 1957490 1579447207.90 151.4389 59.9965 32.0000 1.9670 1.9678 415.3233 415.5306 0.0313 -1.0000 -1.0000 1957552 1579447208.00 151.4389 59.9965 32.0000 1.9673 1.9681 415.3527 415.5603 0.0314 -1.0000 -1.0000 1957802 1579447208.10 151.4395 59.9965 32.0000 1.9670 1.9678 415.3316 415.5389 0.0313 -1.0000 -1.0000 1957865 1579447208.20 151.4416 59.9965 32.0000 1.9667 1.9675 415.3304 415.5377 0.0313 -1.0000 -1.0000 1957927 1579447208.30 151.4416 59.9965 32.0000 1.9669 1.9677 415.3483 415.5559 0.0314 -1.0000 -1.0000 1958005 1579447208.40 151.4416 59.9965 32.0000 1.9671 1.9679 415.3846 415.5922 0.0314 -1.0000 -1.0000 1958068 1579447208.50 151.4416 59.9965 32.0000 1.9675 1.9683 415.3414 415.5489 0.0313 -1.0000 -1.0000 1958302 1579447208.60 151.4416 59.9965 32.0000 1.9678 1.9686 415.4001 415.6081 0.0315 -1.0000 -1.0000 1958380 1579447208.70 151.4618 59.9965 32.0000 1.9669 1.9677 415.3929 415.6003 0.0313 -1.0000 -1.0000 1958443 1579447208.80 151.4618 59.9965 32.0000 1.9673 1.9681 415.4047 415.6116 0.0312 -1.0000 -1.0000 1958505 1579447208.90 151.4618 59.9965 32.0000 1.9669 1.9677 415.3182 415.5244 0.0312 -1.0000 -1.0000 1958568 1579447209.00 151.4618 59.9965 32.0000 1.9670 1.9678 415.3326 415.5408 0.0315 -1.0000 -1.0000 1958755 1579447209.10 151.4618 59.9965 32.0000 1.9668 1.9676 415.3091 415.5165 0.0313 -1.0000 -1.0000 1958818 1579447209.20 151.4618 59.9965 32.0000 1.9667 1.9675 415.3490 415.5559 0.0312 -1.0000 -1.0000 1958896 1579447209.30 151.4760 59.9965 32.0000 1.9675 1.9683 415.3206 415.5290 0.0315 -1.0000 -1.0000 1958959 1579447209.40 151.4760 59.9965 32.0000 1.9672 1.9680 415.3152 415.5223 0.0313 -1.0000 -1.0000 1959021 1579447209.50 151.4760 59.9965 32.0000 1.9677 1.9685 415.3236 415.5306 0.0313 -1.0000 -1.0000 1959349 1579447209.60 151.4760 59.9965 32.0000 1.9671 1.9679 415.3398 415.5474 0.0314 -1.0000 -1.0000 1959411 1579447209.70 151.4760 59.9965 32.0000 1.9664 1.9673 415.3513 415.5580 0.0312 -1.0000 -1.0000 1959490 1579447209.80 151.4525 59.9975 32.0000 1.9671 1.9679 415.3537 415.5606 0.0313 -1.0000 -1.0000 1959552 1579447209.90 151.4525 59.9975 32.0000 1.9668 1.9676 415.3437 415.5516 0.0314 -1.0000 -1.0000 1959615 1579447210.00 151.4525 59.9975 32.0000 1.9670 1.9678 415.3309 415.5380 0.0313 -1.0000 -1.0000 1959693 1579447210.10 151.4525 59.9975 32.0000 1.9670 1.9678 415.3573 415.5643 0.0312 -1.0000 -1.0000 2000740 1579447210.20 151.4525 59.9975 32.0000 1.9675 1.9683 415.3723 415.5793 0.0313 -1.0000 -1.0000 2000802 1579447210.30 151.4525 59.9975 32.0000 1.9671 1.9679 415.3873 415.5948 0.0313 -1.0000 -1.0000 2000880 1579447210.40 151.4606 59.9975 32.0000 1.9661 1.9669 415.3140 415.5207 0.0312 -1.0000 -1.0000 2000958 1579447210.50 151.4768 59.9975 32.0000 1.9674 1.9682 415.4001 415.6070 0.0313 -1.0000 -1.0000 2001021 1579447210.60 151.4768 59.9975 32.0000 1.9671 1.9679 415.3438 415.5515 0.0313 -1.0000 -1.0000 2001083 1579447210.70 151.4768 59.9975 32.0000 1.9674 1.9682 415.3032 415.5100 0.0312 -1.0000 -1.0000 2001146 1579447210.80 151.4768 59.9975 32.0000 1.9673 1.9681 415.3847 415.5914 0.0313 -1.0000 -1.0000 2001208 1579447210.90 151.4768 59.9975 32.0000 1.9674 1.9682 415.3550 415.5624 0.0312 -1.0000 -1.0000 2001286 1579447211.00 151.4968 59.9975 32.0000 1.9669 1.9677 415.3867 415.5936 0.0313 -1.0000 -1.0000 2001349 1579447211.10 151.4968 59.9975 32.0000 1.9675 1.9683 415.3482 415.5555 0.0313 -1.0000 -1.0000 2001411 1579447211.20 151.4968 59.9975 32.0000 1.9675 1.9683 415.3566 415.5640 0.0314 -1.0000 -1.0000 2001490 1579447211.30 151.4968 59.9975 32.0000 1.9667 1.9675 415.3431 415.5503 0.0312 -1.0000 -1.0000 2001552 1579447211.40 151.4968 59.9975 32.0000 1.9677 1.9685 415.2444 415.4523 0.0314 -1.0000 -1.0000 2001615 1579447211.50 151.4974 59.9975 32.0000 1.9675 1.9683 415.4093 415.6167 0.0313 -1.0000 -1.0000 2001677 1579447211.60 151.4976 59.9975 32.0000 1.9683 1.9691 415.3458 415.5530 0.0314 -1.0000 -1.0000 2001755 1579447211.70 151.4976 59.9975 32.0000 1.9679 1.9688 415.4035 415.6110 0.0314 -1.0000 -1.0000 2001818 1579447211.80 151.5128 59.9975 32.0000 1.9678 1.9686 415.3957 415.6037 0.0314 -1.0000 -1.0000 2001880 1579447211.90 151.5128 59.9975 32.0000 1.9676 1.9685 415.3799 415.5877 0.0314 -1.0000 -1.0000 2001943 1579447212.00 151.5128 59.9975 32.0000 1.9675 1.9683 415.3501 415.5571 0.0313 -1.0000 -1.0000 2002021 1579447212.10 151.5128 59.9975 32.0000 1.9678 1.9686 415.3904 415.5978 0.0313 -1.0000 -1.0000 2002083 1579447212.20 151.5128 59.9975 32.0000 1.9671 1.9679 415.3762 415.5841 0.0314 -1.0000 -1.0000 2002146 1579447212.30 151.5128 59.9975 32.0000 1.9675 1.9683 415.3541 415.5614 0.0313 -1.0000 -1.0000 2002208 1579447212.40 151.5128 59.9975 32.0000 1.9670 1.9678 415.4333 415.6408 0.0313 -1.0000 -1.0000 2002271 1579447212.50 151.5128 59.9975 32.0000 1.9677 1.9685 415.3469 415.5543 0.0314 -1.0000 -1.0000 2002333 1579447212.60 151.5260 59.9975 32.0000 1.9672 1.9680 415.3370 415.5441 0.0313 -1.0000 -1.0000 2003036 1579447212.70 151.5260 59.9975 32.0000 1.9680 1.9688 415.3297 415.5369 0.0313 -1.0000 -1.0000 2003099 1579447212.80 151.5260 59.9975 32.0000 1.9677 1.9685 415.3640 415.5712 0.0313 -1.0000 -1.0000 2003162 1579447212.90 151.5260 59.9975 32.0000 1.9676 1.9684 415.4257 415.6330 0.0313 -1.0000 -1.0000 2003224 1579447213.00 151.5260 59.9975 32.0000 1.9676 1.9684 415.4148 415.6227 0.0314 -1.0000 -1.0000 2003286 1579447213.10 151.5260 59.9975 32.0000 1.9682 1.9690 415.3855 415.5928 0.0313 -1.0000 -1.0000 2003349 1579447213.20 151.5121 59.9975 32.0000 1.9674 1.9682 415.3818 415.5889 0.0313 -1.0000 -1.0000 2003427 1579447213.30 151.4889 59.9975 32.0000 1.9672 1.9680 415.3834 415.5915 0.0314 -1.0000 -1.0000 2003490 1579447213.40 151.4889 59.9975 32.0000 1.9677 1.9685 415.3657 415.5734 0.0314 -1.0000 -1.0000 2003568 1579447213.50 151.4889 59.9975 32.0000 1.9676 1.9684 415.3532 415.5618 0.0315 -1.0000 -1.0000 2003630 1579447213.60 151.4889 59.9975 32.0000 1.9679 1.9687 415.3731 415.5805 0.0313 -1.0000 -1.0000 2004005 1579447213.70 151.4889 59.9975 32.0000 1.9672 1.9680 415.4052 415.6121 0.0312 -1.0000 -1.0000 2004083 1579447213.80 151.5150 59.9975 32.0000 1.9676 1.9684 415.3780 415.5853 0.0314 -1.0000 -1.0000 2004146 1579447213.90 151.5150 59.9975 32.0000 1.9683 1.9691 415.3695 415.5767 0.0313 -1.0000 -1.0000 2004208 1579447214.00 151.5150 59.9975 32.0000 1.9676 1.9684 415.2877 415.4950 0.0314 -1.0000 -1.0000 2004286 1579447214.10 151.5150 59.9975 32.0000 1.9676 1.9684 415.3827 415.5897 0.0312 -1.0000 -1.0000 2004349 1579447214.20 151.5150 59.9975 32.0000 1.9672 1.9680 415.3379 415.5449 0.0314 -1.0000 -1.0000 2004411 1579447214.30 151.4735 59.9975 32.0000 1.9678 1.9686 415.3155 415.5232 0.0313 -1.0000 -1.0000 2004474 1579447214.40 151.4632 59.9975 32.0000 1.9678 1.9686 415.4280 415.6352 0.0313 -1.0000 -1.0000 2004536 1579447214.50 151.4632 59.9975 32.0000 1.9669 1.9678 415.3031 415.5111 0.0314 -1.0000 -1.0000 2004599 1579447214.60 151.4632 59.9975 32.0000 1.9676 1.9684 415.3522 415.5602 0.0314 -1.0000 -1.0000 2004677 1579447214.70 151.4632 59.9975 32.0000 1.9675 1.9683 415.3439 415.5514 0.0313 -1.0000 -1.0000 2004740 1579447214.80 151.4632 59.9975 32.0000 1.9682 1.9690 415.4034 415.6106 0.0313 -1.0000 -1.0000 2004802 1579447214.90 151.4508 59.9969 32.0000 1.9671 1.9679 415.4040 415.6121 0.0315 -1.0000 -1.0000 2004880 1579447215.00 151.4508 59.9969 32.0000 1.9676 1.9684 415.4356 415.6433 0.0314 -1.0000 -1.0000 2004943 1579447215.10 151.4508 59.9969 32.0000 1.9672 1.9680 415.3489 415.5564 0.0313 -1.0000 -1.0000 2005005 1579447215.20 151.4508 59.9969 32.0000 1.9669 1.9677 415.3370 415.5450 0.0315 -1.0000 -1.0000 2005256 1579447215.30 151.4508 59.9969 32.0000 1.9674 1.9682 415.3037 415.5111 0.0314 -1.0000 -1.0000 2005318 1579447215.40 151.4508 59.9969 32.0000 1.9674 1.9682 415.3735 415.5815 0.0314 -1.0000 -1.0000 2005380 1579447215.50 151.4508 59.9969 32.0000 1.9676 1.9685 415.3668 415.5735 0.0312 -1.0000 -1.0000 2005443 1579447215.60 151.4646 59.9969 32.0000 1.9672 1.9680 415.3484 415.5552 0.0313 -1.0000 -1.0000 2005505 1579447215.70 151.4676 59.9969 32.0000 1.9677 1.9686 415.4340 415.6415 0.0313 -1.0000 -1.0000 2005756 1579447215.80 151.4676 59.9969 32.0000 1.9668 1.9676 415.3828 415.5896 0.0312 -1.0000 -1.0000 2005818 1579447215.90 151.4676 59.9969 32.0000 1.9669 1.9677 415.3607 415.5674 0.0312 -1.0000 -1.0000 2005880 1579447216.00 151.4676 59.9969 32.0000 1.9666 1.9674 415.3340 415.5410 0.0313 -1.0000 -1.0000 2005959 1579447216.10 151.4680 59.9969 32.0000 1.9671 1.9679 415.3989 415.6063 0.0313 -1.0000 -1.0000 2006021 1579447216.20 151.4826 59.9969 32.0000 1.9669 1.9677 415.3898 415.5979 0.0314 -1.0000 -1.0000 2006083 1579447216.30 151.4826 59.9969 32.0000 1.9673 1.9681 415.4317 415.6393 0.0314 -1.0000 -1.0000 2006146 1579447216.40 151.4826 59.9969 32.0000 1.9677 1.9685 415.3847 415.5921 0.0313 -1.0000 -1.0000 2006208 1579447216.50 151.4826 59.9969 32.0000 1.9677 1.9685 415.3914 415.5980 0.0312 -1.0000 -1.0000 2006271 1579447216.60 151.4826 59.9969 32.0000 1.9677 1.9685 415.3811 415.5884 0.0314 -1.0000 -1.0000 2006349 1579447216.70 151.4756 59.9969 32.0000 1.9680 1.9688 415.3964 415.6042 0.0314 -1.0000 -1.0000 2006474 1579447216.80 151.4739 59.9969 32.0000 1.9675 1.9683 415.4990 415.7066 0.0313 -1.0000 -1.0000 2006536 1579447216.90 151.4739 59.9969 32.0000 1.9674 1.9682 415.3170 415.5239 0.0313 -1.0000 -1.0000 2006615 1579447217.00 151.4739 59.9969 32.0000 1.9672 1.9680 415.3756 415.5830 0.0314 -1.0000 -1.0000 2006677 1579447217.10 151.4739 59.9969 32.0000 1.9670 1.9678 415.3641 415.5720 0.0314 -1.0000 -1.0000 2006740 1579447217.20 151.4739 59.9969 32.0000 1.9672 1.9680 415.3668 415.5739 0.0313 -1.0000 -1.0000 2007521 1579447217.30 151.5222 59.9969 32.0000 1.9670 1.9678 415.4249 415.6327 0.0314 -1.0000 -1.0000 2007583 1579447217.40 151.5222 59.9969 32.0000 1.9676 1.9684 415.4639 415.6709 0.0313 -1.0000 -1.0000 2007662 1579447217.50 151.5222 59.9969 32.0000 1.9678 1.9686 415.3983 415.6061 0.0314 -1.0000 -1.0000 2007756 1579447217.60 151.5222 59.9969 32.0000 1.9674 1.9682 415.3826 415.5897 0.0313 -1.0000 -1.0000 2007818 1579447217.70 151.5222 59.9969 32.0000 1.9671 1.9679 415.4107 415.6177 0.0312 -1.0000 -1.0000 2007896 1579447217.80 151.5357 59.9969 32.0000 1.9679 1.9687 415.4250 415.6320 0.0313 -1.0000 -1.0000 2007959 1579447217.90 151.5357 59.9969 32.0000 1.9683 1.9691 415.4330 415.6407 0.0314 -1.0000 -1.0000 2008021 1579447218.00 151.5357 59.9969 32.0000 1.9673 1.9681 415.4789 415.6853 0.0312 -1.0000 -1.0000 2008083 1579447218.10 151.5357 59.9969 32.0000 1.9674 1.9682 415.3662 415.5737 0.0313 -1.0000 -1.0000 2008161 1579447218.20 151.5357 59.9969 32.0000 1.9679 1.9688 415.3618 415.5682 0.0312 -1.0000 -1.0000 2008208 1579447218.30 151.5197 59.9969 32.0000 1.9677 1.9686 415.4085 415.6152 0.0313 -1.0000 -1.0000 2008286 1579447218.40 151.5049 59.9969 32.0000 1.9672 1.9680 415.4027 415.6110 0.0315 -1.0000 -1.0000 2008349 1579447218.50 151.5049 59.9969 32.0000 1.9675 1.9683 415.4379 415.6449 0.0313 -1.0000 -1.0000 2008411 1579447218.60 151.5049 59.9969 32.0000 1.9680 1.9688 415.5117 415.7206 0.0315 -1.0000 -1.0000 2008490 1579447218.70 151.5078 59.9969 32.0000 1.9677 1.9685 415.4416 415.6496 0.0314 -1.0000 -1.0000 2008552 1579447218.80 151.5271 59.9969 32.0000 1.9675 1.9683 415.3493 415.5564 0.0313 -1.0000 -1.0000 2008615 1579447218.90 151.5271 59.9969 32.0000 1.9681 1.9689 415.4782 415.6859 0.0313 -1.0000 -1.0000 2008693 1579447219.00 151.5271 59.9969 32.0000 1.9674 1.9682 415.4407 415.6478 0.0313 -1.0000 -1.0000 2008755 1579447219.10 151.5271 59.9969 32.0000 1.9681 1.9689 415.3757 415.5824 0.0312 -1.0000 -1.0000 2008818 1579447219.20 151.5271 59.9969 32.0000 1.9678 1.9686 415.3882 415.5951 0.0313 -1.0000 -1.0000 2008880 1579447219.30 151.5271 59.9969 32.0000 1.9676 1.9684 415.3800 415.5870 0.0313 -1.0000 -1.0000 2009005 1579447219.40 151.5360 59.9969 32.0000 1.9683 1.9691 415.4500 415.6566 0.0312 -1.0000 -1.0000 2009083 1579447219.50 151.5360 59.9969 32.0000 1.9676 1.9684 415.4196 415.6273 0.0314 -1.0000 -1.0000 2009146 1579447219.60 151.5360 59.9969 32.0000 1.9675 1.9683 415.3826 415.5901 0.0313 -1.0000 -1.0000 2009208 1579447219.70 151.5360 59.9969 32.0000 1.9679 1.9687 415.3561 415.5637 0.0314 -1.0000 -1.0000 2009286 1579447219.80 151.5360 59.9969 32.0000 1.9686 1.9694 415.5327 415.7409 0.0315 -1.0000 -1.0000 2009756 1579447219.90 151.5360 59.9969 32.0000 1.9676 1.9685 415.4501 415.6574 0.0312 -1.0000 -1.0000 2009818 1579447220.00 151.4961 59.9975 32.0000 1.9674 1.9682 415.4954 415.7030 0.0313 -1.0000 -1.0000 2009896 1579447220.10 151.4961 59.9975 32.0000 1.9679 1.9687 415.3830 415.5900 0.0313 -1.0000 -1.0000 2009959 1579447220.20 151.4961 59.9975 32.0000 1.9675 1.9683 415.3819 415.5889 0.0313 -1.0000 -1.0000 2010021 1579447220.30 151.4961 59.9975 32.0000 1.9674 1.9682 415.4098 415.6158 0.0312 -1.0000 -1.0000 2010256 1579447220.40 151.4961 59.9975 32.0000 1.9669 1.9677 415.4401 415.6481 0.0314 -1.0000 -1.0000 2010318 1579447220.50 151.4961 59.9975 32.0000 1.9674 1.9682 415.3472 415.5545 0.0313 -1.0000 -1.0000 2010380 1579447220.60 151.5204 59.9975 32.0000 1.9675 1.9683 415.3460 415.5535 0.0314 -1.0000 -1.0000 2010458 1579447220.70 151.5204 59.9975 32.0000 1.9674 1.9682 415.4348 415.6422 0.0313 -1.0000 -1.0000 2010521 1579447220.80 151.5204 59.9975 32.0000 1.9681 1.9689 415.3677 415.5749 0.0313 -1.0000 -1.0000 2010771 1579447220.90 151.5204 59.9975 32.0000 1.9675 1.9683 415.4851 415.6928 0.0314 -1.0000 -1.0000 2010833 1579447221.00 151.5204 59.9975 32.0000 1.9676 1.9684 415.4788 415.6865 0.0313 -1.0000 -1.0000 2010896 1579447221.10 151.5204 59.9975 32.0000 1.9671 1.9679 415.4441 415.6520 0.0315 -1.0000 -1.0000 2010959 1579447221.20 151.5225 59.9975 32.0000 1.9677 1.9685 415.4775 415.6858 0.0314 -1.0000 -1.0000 2011036 1579447221.30 151.5269 59.9975 32.0000 1.9669 1.9677 415.4585 415.6654 0.0313 -1.0000 -1.0000 2011271 1579447221.40 151.5269 59.9975 32.0000 1.9679 1.9687 415.4747 415.6821 0.0313 -1.0000 -1.0000 2011349 1579447221.50 151.5269 59.9975 32.0000 1.9676 1.9684 415.4634 415.6703 0.0313 -1.0000 -1.0000 2011411 1579447221.60 151.5231 59.9975 32.0000 1.9679 1.9687 415.4388 415.6448 0.0312 -1.0000 -1.0000 2011474 1579447221.70 151.5162 59.9975 32.0000 1.9673 1.9681 415.4268 415.6341 0.0313 -1.0000 -1.0000 2011536 1579447221.80 151.5162 59.9975 32.0000 1.9675 1.9684 415.4152 415.6234 0.0314 -1.0000 -1.0000 2011771 1579447221.90 151.5162 59.9975 32.0000 1.9677 1.9685 415.4325 415.6405 0.0314 -1.0000 -1.0000 2011833 1579447222.00 151.5162 59.9975 32.0000 1.9676 1.9684 415.4918 415.6998 0.0314 -1.0000 -1.0000 2011911 1579447222.10 151.5162 59.9975 32.0000 1.9678 1.9686 415.4716 415.6797 0.0314 -1.0000 -1.0000 2011974 1579447222.20 151.5065 59.9975 32.0000 1.9669 1.9677 415.4332 415.6403 0.0312 -1.0000 -1.0000 2012036 1579447222.30 151.4924 59.9975 32.0000 1.9670 1.9678 415.4541 415.6613 0.0314 -1.0000 -1.0000 2012271 1579447222.40 151.4924 59.9975 32.0000 1.9671 1.9679 415.3876 415.5948 0.0313 -1.0000 -1.0000 2012333 1579447222.50 151.4924 59.9975 32.0000 1.9673 1.9681 415.4191 415.6265 0.0314 -1.0000 -1.0000 2012396 1579447222.60 151.4924 59.9975 32.0000 1.9676 1.9684 415.4090 415.6170 0.0314 -1.0000 -1.0000 2012474 1579447222.70 151.4924 59.9975 32.0000 1.9678 1.9686 415.4158 415.6239 0.0314 -1.0000 -1.0000 2012536 1579447222.80 151.5125 59.9975 32.0000 1.9676 1.9684 415.3704 415.5781 0.0314 -1.0000 -1.0000 2012599 1579447222.90 151.5125 59.9975 32.0000 1.9673 1.9682 415.4063 415.6144 0.0315 -1.0000 -1.0000 2013083 1579447223.00 151.5125 59.9975 32.0000 1.9680 1.9688 415.5071 415.7145 0.0313 -1.0000 -1.0000 2013146 1579447223.10 151.5125 59.9975 32.0000 1.9678 1.9686 415.4621 415.6696 0.0314 -1.0000 -1.0000 2013208 1579447223.20 151.5125 59.9975 32.0000 1.9679 1.9687 415.4802 415.6884 0.0314 -1.0000 -1.0000 2013286 1579447223.30 151.4973 59.9975 32.0000 1.9677 1.9685 415.5013 415.7096 0.0314 -1.0000 -1.0000 2013349 1579447223.40 151.4925 59.9975 32.0000 1.9671 1.9679 415.4530 415.6604 0.0313 -1.0000 -1.0000 2013490 1579447223.50 151.4925 59.9975 32.0000 1.9675 1.9683 415.5024 415.7096 0.0314 -1.0000 -1.0000 2013552 1579447223.60 151.4925 59.9975 32.0000 1.9674 1.9682 415.3887 415.5968 0.0315 -1.0000 -1.0000 2013615 1579447223.70 151.4925 59.9975 32.0000 1.9669 1.9677 415.5404 415.7491 0.0314 -1.0000 -1.0000 2013693 1579447223.80 151.4925 59.9975 32.0000 1.9669 1.9677 415.4467 415.6541 0.0313 -1.0000 -1.0000 2013756 1579447223.90 151.4925 59.9975 32.0000 1.9675 1.9683 415.3662 415.5728 0.0312 -1.0000 -1.0000 2013818 1579447224.00 151.4925 59.9975 32.0000 1.9675 1.9683 415.4131 415.6216 0.0315 -1.0000 -1.0000 2013896 1579447224.10 151.4925 59.9975 32.0000 1.9672 1.9680 415.4564 415.6639 0.0313 -1.0000 -1.0000 2013959 1579447224.20 151.4772 59.9975 32.0000 1.9680 1.9688 415.4396 415.6468 0.0313 -1.0000 -1.0000 2014021 1579447224.30 151.4721 59.9975 32.0000 1.9673 1.9681 415.4979 415.7055 0.0314 -1.0000 -1.0000 2014083 1579447224.40 151.5375 59.9975 32.0000 1.9673 1.9682 415.4842 415.6928 0.0315 -1.0000 -1.0000 2014146 1579447224.50 151.5410 59.9975 32.0000 1.9672 1.9680 415.4165 415.6246 0.0314 -1.0000 -1.0000 2014208 1579447224.60 151.5410 59.9975 32.0000 1.9679 1.9687 415.4205 415.6287 0.0314 -1.0000 -1.0000 2014286 1579447224.70 151.5410 59.9975 32.0000 1.9683 1.9691 415.4654 415.6727 0.0313 -1.0000 -1.0000 2014349 1579447224.80 151.5410 59.9975 32.0000 1.9681 1.9689 415.5288 415.7370 0.0315 -1.0000 -1.0000 2014411 1579447224.90 151.5410 59.9975 32.0000 1.9678 1.9686 415.4428 415.6504 0.0313 -1.0000 -1.0000 2015052 1579447225.00 151.5066 59.9968 32.0000 1.9680 1.9688 415.4671 415.6735 0.0313 -1.0000 -1.0000 2015115 1579447225.10 151.5066 59.9968 32.0000 1.9674 1.9682 415.4022 415.6100 0.0314 -1.0000 -1.0000 2015193 1579447225.20 151.5066 59.9968 32.0000 1.9679 1.9687 415.4714 415.6799 0.0314 -1.0000 -1.0000 2015256 1579447225.30 151.5066 59.9968 32.0000 1.9678 1.9686 415.3939 415.6011 0.0313 -1.0000 -1.0000 2015318 1579447225.40 151.5066 59.9968 32.0000 1.9670 1.9678 415.4090 415.6166 0.0314 -1.0000 -1.0000 2015396 1579447225.50 151.5066 59.9968 32.0000 1.9673 1.9681 415.4383 415.6455 0.0313 -1.0000 -1.0000 2015459 1579447225.60 151.5103 59.9968 32.0000 1.9670 1.9679 415.4211 415.6286 0.0314 -1.0000 -1.0000 2015521 1579447225.70 151.5103 59.9968 32.0000 1.9673 1.9682 415.4175 415.6252 0.0313 -1.0000 -1.0000 2015599 1579447225.80 151.5103 59.9968 32.0000 1.9673 1.9682 415.4015 415.6093 0.0314 -1.0000 -1.0000 2015662 1579447225.90 151.5103 59.9968 32.0000 1.9672 1.9680 415.4458 415.6537 0.0314 -1.0000 -1.0000 2015756 1579447226.00 151.5103 59.9968 32.0000 1.9672 1.9680 415.4369 415.6444 0.0314 -1.0000 -1.0000 2015833 1579447226.10 151.5103 59.9968 32.0000 1.9675 1.9683 415.3675 415.5750 0.0314 -1.0000 -1.0000 2015896 1579447226.20 151.4982 59.9968 32.0000 1.9678 1.9686 415.4237 415.6322 0.0315 -1.0000 -1.0000 2015959 1579447226.30 151.4982 59.9968 32.0000 1.9673 1.9682 415.4309 415.6393 0.0315 -1.0000 -1.0000 2016036 1579447226.40 151.4982 59.9968 32.0000 1.9672 1.9680 415.4272 415.6352 0.0314 -1.0000 -1.0000 2016302 1579447226.50 151.4982 59.9968 32.0000 1.9675 1.9683 415.4697 415.6766 0.0313 -1.0000 -1.0000 2016365 1579447226.60 151.4982 59.9968 32.0000 1.9674 1.9682 415.4323 415.6405 0.0315 -1.0000 -1.0000 2016443 1579447226.70 151.4977 59.9968 32.0000 1.9675 1.9683 415.3742 415.5827 0.0314 -1.0000 -1.0000 2016505 1579447226.80 151.4977 59.9968 32.0000 1.9681 1.9690 415.3840 415.5912 0.0313 -1.0000 -1.0000 2016568 1579447226.90 151.4977 59.9968 32.0000 1.9675 1.9683 415.4031 415.6108 0.0314 -1.0000 -1.0000 2016646 1579447227.00 151.4977 59.9968 32.0000 1.9672 1.9680 415.3813 415.5889 0.0314 -1.0000 -1.0000 2017021 1579447227.10 151.4977 59.9968 32.0000 1.9667 1.9675 415.4321 415.6402 0.0314 -1.0000 -1.0000 2017083 1579447227.20 151.5100 59.9968 32.0000 1.9670 1.9678 415.3869 415.5952 0.0315 -1.0000 -1.0000 2017162 1579447227.30 151.5263 59.9968 32.0000 1.9675 1.9683 415.4584 415.6658 0.0314 -1.0000 -1.0000 2017224 1579447227.40 151.5263 59.9968 32.0000 1.9680 1.9688 415.3866 415.5953 0.0315 -1.0000 -1.0000 2017286 1579447227.50 151.5263 59.9968 32.0000 1.9672 1.9680 415.4091 415.6165 0.0313 -1.0000 -1.0000 2018021 1579447227.60 151.5263 59.9968 32.0000 1.9671 1.9679 415.3623 415.5705 0.0315 -1.0000 -1.0000 2018083 1579447227.70 151.5263 59.9968 32.0000 1.9681 1.9689 415.4294 415.6381 0.0315 -1.0000 -1.0000 2018146 1579447227.80 151.5430 59.9968 32.0000 1.9678 1.9686 415.3837 415.5926 0.0315 -1.0000 -1.0000 2018208 1579447227.90 151.5430 59.9968 32.0000 1.9685 1.9693 415.4414 415.6478 0.0313 -1.0000 -1.0000 2018302 1579447228.00 151.5430 59.9968 32.0000 1.9672 1.9680 415.3710 415.5791 0.0314 -1.0000 -1.0000 2018380 1579447228.10 151.5430 59.9968 32.0000 1.9679 1.9687 415.4519 415.6601 0.0314 -1.0000 -1.0000 2018443 1579447228.20 151.5430 59.9968 32.0000 1.9681 1.9689 415.3171 415.5251 0.0314 -1.0000 -1.0000 2018505 1579447228.30 151.5274 59.9968 32.0000 1.9673 1.9681 415.4508 415.6587 0.0314 -1.0000 -1.0000 2018568 1579447228.40 151.5230 59.9968 32.0000 1.9672 1.9680 415.4198 415.6271 0.0312 -1.0000 -1.0000 2018630 1579447228.50 151.5230 59.9968 32.0000 1.9676 1.9684 415.4110 415.6185 0.0313 -1.0000 -1.0000 2018724 1579447228.60 151.5230 59.9968 32.0000 1.9681 1.9689 415.3854 415.5926 0.0313 -1.0000 -1.0000 2018802 1579447228.70 151.5230 59.9968 32.0000 1.9675 1.9683 415.4408 415.6483 0.0313 -1.0000 -1.0000 2018865 1579447228.80 151.5229 59.9968 32.0000 1.9675 1.9683 415.4182 415.6261 0.0314 -1.0000 -1.0000 2018927 1579447228.90 151.5191 59.9968 32.0000 1.9676 1.9684 415.3973 415.6048 0.0314 -1.0000 -1.0000 2019005 1579447229.00 151.5191 59.9968 32.0000 1.9670 1.9678 415.3513 415.5589 0.0313 -1.0000 -1.0000 2019068 1579447229.10 151.5191 59.9968 32.0000 1.9668 1.9676 415.3812 415.5892 0.0315 -1.0000 -1.0000 2019130 1579447229.20 151.5191 59.9968 32.0000 1.9673 1.9681 415.3415 415.5504 0.0315 -1.0000 -1.0000 2019193 1579447229.30 151.5191 59.9968 32.0000 1.9675 1.9683 415.3706 415.5783 0.0313 -1.0000 -1.0000 2019256 1579447229.40 151.5191 59.9968 32.0000 1.9676 1.9684 415.3210 415.5286 0.0314 -1.0000 -1.0000 2019333 1579447229.50 151.4929 59.9968 32.0000 1.9676 1.9684 415.3361 415.5443 0.0314 -1.0000 -1.0000 2019396 1579447229.60 151.4929 59.9968 32.0000 1.9670 1.9678 415.3923 415.6001 0.0315 -1.0000 -1.0000 2019459 1579447229.70 151.4929 59.9968 32.0000 1.9671 1.9680 415.4186 415.6267 0.0314 -1.0000 -1.0000 2019536 1579447229.80 151.4929 59.9968 32.0000 1.9670 1.9678 415.3734 415.5812 0.0314 -1.0000 -1.0000 2019599 1579447229.90 151.4929 59.9968 32.0000 1.9675 1.9683 415.4133 415.6207 0.0313 -1.0000 -1.0000 2019662 1579447230.00 151.4979 59.9969 32.0000 1.9676 1.9684 415.4105 415.6180 0.0314 -1.0000 -1.0000 2019880 1579447230.10 151.4994 59.9970 32.0000 1.9668 1.9676 415.3825 415.5903 0.0314 -1.0000 -1.0000 2019943 1579447230.20 151.4994 59.9970 32.0000 1.9674 1.9682 415.4103 415.6174 0.0313 -1.0000 -1.0000 2020005 1579447230.30 151.4994 59.9970 32.0000 1.9673 1.9681 415.4166 415.6234 0.0312 -1.0000 -1.0000 2020068 1579447230.40 151.4994 59.9970 32.0000 1.9673 1.9682 415.4623 415.6703 0.0314 -1.0000 -1.0000 2020130 1579447230.50 151.4994 59.9970 32.0000 1.9675 1.9683 415.3282 415.5354 0.0312 -1.0000 -1.0000 2020521 1579447230.60 151.4994 59.9970 32.0000 1.9673 1.9681 415.4276 415.6347 0.0313 -1.0000 -1.0000 2020599 1579447230.70 151.5000 59.9970 32.0000 1.9677 1.9685 415.3836 415.5908 0.0314 -1.0000 -1.0000 2020662 1579447230.80 151.5029 59.9970 32.0000 1.9681 1.9689 415.3493 415.5576 0.0315 -1.0000 -1.0000 2020724 1579447230.90 151.5029 59.9970 32.0000 1.9677 1.9685 415.4062 415.6142 0.0314 -1.0000 -1.0000 2020802 1579447231.00 151.5029 59.9970 32.0000 1.9674 1.9682 415.3603 415.5682 0.0314 -1.0000 -1.0000 2020865 1579447231.10 151.5029 59.9970 32.0000 1.9676 1.9684 415.3479 415.5554 0.0314 -1.0000 -1.0000 2020990 1579447231.20 151.5029 59.9970 32.0000 1.9679 1.9687 415.4224 415.6309 0.0315 -1.0000 -1.0000 2021068 1579447231.30 151.5062 59.9970 32.0000 1.9679 1.9687 415.3275 415.5346 0.0313 -1.0000 -1.0000 2021130 1579447231.40 151.5062 59.9970 32.0000 1.9682 1.9690 415.3362 415.5430 0.0313 -1.0000 -1.0000 2021193 1579447231.50 151.5062 59.9970 32.0000 1.9675 1.9683 415.4279 415.6357 0.0314 -1.0000 -1.0000 2021271 1579447231.60 151.5062 59.9970 32.0000 1.9672 1.9680 415.3203 415.5270 0.0313 -1.0000 -1.0000 2021490 1579447231.70 151.5062 59.9970 32.0000 1.9673 1.9681 415.4213 415.6291 0.0314 -1.0000 -1.0000 2021568 1579447231.80 151.5016 59.9970 32.0000 1.9676 1.9685 415.3972 415.6050 0.0314 -1.0000 -1.0000 2021630 1579447231.90 151.5016 59.9970 32.0000 1.9675 1.9683 415.3979 415.6057 0.0314 -1.0000 -1.0000 2021693 1579447232.00 151.5016 59.9970 32.0000 1.9668 1.9676 415.3484 415.5556 0.0313 -1.0000 -1.0000 2021756 1579447232.10 151.5016 59.9970 32.0000 1.9677 1.9685 415.4030 415.6103 0.0313 -1.0000 -1.0000 2022286 1579447232.20 151.5016 59.9970 32.0000 1.9683 1.9691 415.4470 415.6554 0.0314 -1.0000 -1.0000 2022349 1579447232.30 151.5016 59.9970 32.0000 1.9675 1.9684 415.4381 415.6453 0.0313 -1.0000 -1.0000 2022427 1579447232.40 151.5092 59.9970 32.0000 1.9673 1.9681 415.4695 415.6763 0.0313 -1.0000 -1.0000 2022490 1579447232.50 151.5092 59.9970 32.0000 1.9677 1.9685 415.3823 415.5901 0.0314 -1.0000 -1.0000 2022552 1579447232.60 151.5092 59.9970 32.0000 1.9679 1.9687 415.3783 415.5865 0.0315 -1.0000 -1.0000 2022630 1579447232.70 151.5092 59.9970 32.0000 1.9677 1.9686 415.3376 415.5447 0.0313 -1.0000 -1.0000 2022693 1579447232.80 151.5092 59.9970 32.0000 1.9679 1.9687 415.3508 415.5587 0.0314 -1.0000 -1.0000 2022755 1579447232.90 151.5092 59.9970 32.0000 1.9669 1.9677 415.4454 415.6531 0.0314 -1.0000 -1.0000 2022818 1579447233.00 151.5092 59.9970 32.0000 1.9680 1.9688 415.3967 415.6043 0.0313 -1.0000 -1.0000 2022896 1579447233.10 151.5092 59.9970 32.0000 1.9671 1.9679 415.4480 415.6555 0.0314 -1.0000 -1.0000 2022943 1579447233.20 151.5092 59.9970 32.0000 1.9678 1.9686 415.3843 415.5924 0.0315 -1.0000 -1.0000 2023240 1579447233.30 151.5092 59.9970 32.0000 1.9672 1.9680 415.4643 415.6729 0.0315 -1.0000 -1.0000 2023302 1579447233.40 151.5092 59.9970 32.0000 1.9676 1.9684 415.3827 415.5901 0.0313 -1.0000 -1.0000 2023380 1579447233.50 151.5267 59.9970 32.0000 1.9681 1.9689 415.4181 415.6261 0.0314 -1.0000 -1.0000 2023443 1579447233.60 151.5267 59.9970 32.0000 1.9673 1.9681 415.3717 415.5795 0.0314 -1.0000 -1.0000 2023521 1579447233.70 151.5267 59.9970 32.0000 1.9677 1.9685 415.4218 415.6296 0.0314 -1.0000 -1.0000 2023583 1579447233.80 151.5267 59.9970 32.0000 1.9670 1.9679 415.4796 415.6873 0.0314 -1.0000 -1.0000 2023646 1579447233.90 151.4740 59.9970 32.0000 1.9673 1.9681 415.4289 415.6367 0.0313 -1.0000 -1.0000 2023708 1579447234.00 151.4740 59.9970 32.0000 1.9676 1.9684 415.3735 415.5807 0.0313 -1.0000 -1.0000 2023786 1579447234.10 151.4740 59.9970 32.0000 1.9677 1.9685 415.4095 415.6168 0.0313 -1.0000 -1.0000 2023849 1579447234.20 151.4740 59.9970 32.0000 1.9675 1.9683 415.3963 415.6047 0.0315 -1.0000 -1.0000 2024021 1579447234.30 151.4740 59.9970 32.0000 1.9672 1.9680 415.3648 415.5727 0.0314 -1.0000 -1.0000 2024099 1579447234.40 151.4740 59.9970 32.0000 1.9677 1.9685 415.3402 415.5472 0.0313 -1.0000 -1.0000 2024162 1579447234.50 151.4740 59.9970 32.0000 1.9671 1.9679 415.3189 415.5263 0.0313 -1.0000 -1.0000 2024224 1579447234.60 151.4903 59.9970 32.0000 1.9681 1.9689 415.3783 415.5861 0.0314 -1.0000 -1.0000 2024302 1579447234.70 151.4903 59.9970 32.0000 1.9674 1.9683 415.3424 415.5493 0.0312 -1.0000 -1.0000 2024771 1579447234.80 151.4903 59.9970 32.0000 1.9677 1.9685 415.3208 415.5278 0.0313 -1.0000 -1.0000 2024833 1579447234.90 151.4903 59.9970 32.0000 1.9670 1.9678 415.3732 415.5805 0.0313 -1.0000 -1.0000 2024911 1579447235.00 151.4903 59.9970 32.0000 1.9675 1.9683 415.3517 415.5588 0.0313 -1.0000 -1.0000 2024974 1579447235.10 151.4942 59.9968 32.0000 1.9675 1.9683 415.3876 415.5948 0.0314 -1.0000 -1.0000 2025036 1579447235.20 151.5085 59.9960 32.0000 1.9672 1.9681 415.3648 415.5721 0.0312 -1.0000 -1.0000 2025115 1579447235.30 151.5085 59.9960 32.0000 1.9670 1.9679 415.2885 415.4957 0.0314 -1.0000 -1.0000 2025177 1579447235.40 151.5085 59.9960 32.0000 1.9683 1.9691 415.3929 415.6012 0.0315 -1.0000 -1.0000 2025240 1579447235.50 151.5085 59.9960 32.0000 1.9676 1.9684 415.3975 415.6049 0.0313 -1.0000 -1.0000 2025302 1579447235.60 151.5085 59.9960 32.0000 1.9673 1.9681 415.3454 415.5529 0.0313 -1.0000 -1.0000 2025365 1579447235.70 151.5085 59.9960 32.0000 1.9675 1.9683 415.4325 415.6399 0.0314 -1.0000 -1.0000 2025505 1579447235.80 151.5085 59.9960 32.0000 1.9671 1.9679 415.3481 415.5562 0.0314 -1.0000 -1.0000 2025568 1579447235.90 151.5085 59.9960 32.0000 1.9678 1.9686 415.2848 415.4923 0.0313 -1.0000 -1.0000 2025630 1579447236.00 151.5085 59.9960 32.0000 1.9673 1.9681 415.3254 415.5325 0.0313 -1.0000 -1.0000 2025708 1579447236.10 151.5085 59.9960 32.0000 1.9676 1.9684 415.3642 415.5713 0.0313 -1.0000 -1.0000 2025771 1579447236.20 151.5095 59.9960 32.0000 1.9670 1.9678 415.3782 415.5860 0.0314 -1.0000 -1.0000 2026036 1579447236.30 151.4507 59.9960 32.0000 1.9668 1.9676 415.3175 415.5243 0.0313 -1.0000 -1.0000 2026115 1579447236.40 151.4507 59.9960 32.0000 1.9673 1.9681 415.3901 415.5975 0.0314 -1.0000 -1.0000 2026177 1579447236.50 151.4507 59.9960 32.0000 1.9672 1.9680 415.3352 415.5428 0.0313 -1.0000 -1.0000 2026240 1579447236.60 151.4507 59.9960 32.0000 1.9667 1.9675 415.3063 415.5130 0.0312 -1.0000 -1.0000 2026318 1579447236.70 151.4507 59.9960 32.0000 1.9666 1.9674 415.2633 415.4699 0.0312 -1.0000 -1.0000 2026552 1579447236.80 151.5213 59.9960 32.0000 1.9670 1.9678 415.2998 415.5062 0.0312 -1.0000 -1.0000 2026615 1579447236.90 151.5213 59.9960 32.0000 1.9669 1.9677 415.3194 415.5268 0.0313 -1.0000 -1.0000 2026677 1579447237.00 151.5213 59.9960 32.0000 1.9675 1.9683 415.3842 415.5909 0.0312 -1.0000 -1.0000 2026740 1579447237.10 151.5213 59.9960 32.0000 1.9676 1.9684 415.4522 415.6598 0.0314 -1.0000 -1.0000 2026818 1579447237.20 151.5213 59.9960 32.0000 1.9678 1.9686 415.3301 415.5383 0.0314 -1.0000 -1.0000 2027052 1579447237.30 151.5213 59.9960 32.0000 1.9676 1.9684 415.3158 415.5234 0.0314 -1.0000 -1.0000 2027115 1579447237.40 151.4910 59.9960 32.0000 1.9676 1.9684 415.3758 415.5832 0.0313 -1.0000 -1.0000 2027177 1579447237.50 151.4880 59.9960 32.0000 1.9677 1.9685 415.3010 415.5084 0.0314 -1.0000 -1.0000 2027240 1579447237.60 151.4880 59.9960 32.0000 1.9673 1.9681 415.3058 415.5132 0.0313 -1.0000 -1.0000 2027302 1579447237.70 151.4880 59.9960 32.0000 1.9671 1.9679 415.3505 415.5580 0.0314 -1.0000 -1.0000 2027786 1579447237.80 151.4880 59.9960 32.0000 1.9669 1.9677 415.4199 415.6276 0.0314 -1.0000 -1.0000 2027865 1579447237.90 151.4880 59.9960 32.0000 1.9674 1.9682 415.3572 415.5645 0.0313 -1.0000 -1.0000 2027911 1579447238.00 151.5121 59.9960 32.0000 1.9674 1.9682 415.3056 415.5132 0.0313 -1.0000 -1.0000 2027990 1579447238.10 151.5121 59.9960 32.0000 1.9673 1.9681 415.3956 415.6023 0.0312 -1.0000 -1.0000 2028052 1579447238.20 151.5121 59.9960 32.0000 1.9670 1.9678 415.3231 415.5309 0.0315 -1.0000 -1.0000 2028286 1579447238.30 151.5121 59.9960 32.0000 1.9671 1.9679 415.3789 415.5877 0.0315 -1.0000 -1.0000 2028365 1579447238.40 151.5121 59.9960 32.0000 1.9672 1.9680 415.3438 415.5508 0.0313 -1.0000 -1.0000 2028427 1579447238.50 151.5121 59.9960 32.0000 1.9671 1.9679 415.3903 415.5973 0.0313 -1.0000 -1.0000 2028490 1579447238.60 151.5121 59.9960 32.0000 1.9672 1.9680 415.4449 415.6527 0.0314 -1.0000 -1.0000 2028568 1579447238.70 151.5101 59.9960 32.0000 1.9670 1.9679 415.4022 415.6100 0.0314 -1.0000 -1.0000 2029349 1579447238.80 151.5011 59.9960 32.0000 1.9675 1.9683 415.3627 415.5696 0.0312 -1.0000 -1.0000 2029411 1579447238.90 151.5011 59.9960 32.0000 1.9680 1.9688 415.4804 415.6878 0.0313 -1.0000 -1.0000 2029490 1579447239.00 151.5011 59.9960 32.0000 1.9671 1.9679 415.4786 415.6861 0.0314 -1.0000 -1.0000 2029552 1579447239.10 151.4945 59.9960 32.0000 1.9676 1.9684 415.3625 415.5704 0.0314 -1.0000 -1.0000 2029615 1579447239.20 151.4945 59.9960 32.0000 1.9680 1.9688 415.4685 415.6763 0.0314 -1.0000 -1.0000 2029677 1579447239.30 151.4945 59.9960 32.0000 1.9678 1.9686 415.3652 415.5729 0.0314 -1.0000 -1.0000 2029740 1579447239.40 151.4945 59.9960 32.0000 1.9675 1.9683 415.3355 415.5429 0.0313 -1.0000 -1.0000 2029818 1579447239.50 151.4945 59.9960 32.0000 1.9669 1.9677 415.3553 415.5631 0.0313 -1.0000 -1.0000 2029880 1579447239.60 151.4866 59.9965 32.0000 1.9677 1.9685 415.4130 415.6203 0.0314 -1.0000 -1.0000 2029943 1579447239.70 151.4866 59.9965 32.0000 1.9680 1.9688 415.4560 415.6636 0.0313 -1.0000 -1.0000 2030021 1579447239.80 151.4866 59.9965 32.0000 1.9671 1.9679 415.3484 415.5568 0.0315 -1.0000 -1.0000 2030083 1579447239.90 151.4866 59.9965 32.0000 1.9673 1.9681 415.4259 415.6337 0.0313 -1.0000 -1.0000 2030146 1579447240.00 151.4866 59.9965 32.0000 1.9670 1.9678 415.4079 415.6151 0.0313 -1.0000 -1.0000 2030208 1579447240.10 151.4866 59.9965 32.0000 1.9677 1.9685 415.4275 415.6352 0.0313 -1.0000 -1.0000 2030271 1579447240.20 151.4866 59.9965 32.0000 1.9675 1.9683 415.4143 415.6217 0.0313 -1.0000 -1.0000 2030333 1579447240.30 151.5433 59.9965 32.0000 1.9668 1.9676 415.3668 415.5740 0.0313 -1.0000 -1.0000 2030411 1579447240.40 151.5433 59.9965 32.0000 1.9674 1.9682 415.4161 415.6235 0.0313 -1.0000 -1.0000 2030474 1579447240.50 151.5433 59.9965 32.0000 1.9664 1.9672 415.3553 415.5629 0.0314 -1.0000 -1.0000 2030536 1579447240.60 151.5433 59.9965 32.0000 1.9675 1.9683 415.3746 415.5835 0.0315 -1.0000 -1.0000 2030599 1579447240.70 151.5433 59.9965 32.0000 1.9672 1.9680 415.3199 415.5266 0.0313 -1.0000 -1.0000 2030662 1579447240.80 151.5433 59.9965 32.0000 1.9670 1.9678 415.3984 415.6064 0.0315 -1.0000 -1.0000 2030740 1579447240.90 151.5433 59.9965 32.0000 1.9676 1.9684 415.4639 415.6714 0.0313 -1.0000 -1.0000 2030802 1579447241.00 151.5433 59.9965 32.0000 1.9672 1.9680 415.3678 415.5753 0.0314 -1.0000 -1.0000 2030865 1579447241.10 151.5433 59.9965 32.0000 1.9680 1.9688 415.3287 415.5358 0.0312 -1.0000 -1.0000 2030927 1579447241.20 151.5433 59.9965 32.0000 1.9678 1.9687 415.4993 415.7059 0.0313 -1.0000 -1.0000 2031005 1579447241.30 151.5433 59.9965 32.0000 1.9671 1.9679 415.3445 415.5526 0.0315 -1.0000 -1.0000 2031068 1579447241.40 151.5387 59.9965 32.0000 1.9670 1.9678 415.3830 415.5908 0.0313 -1.0000 -1.0000 2031130 1579447241.50 151.5387 59.9965 32.0000 1.9672 1.9680 415.4027 415.6111 0.0315 -1.0000 -1.0000 2031193 1579447241.60 151.5387 59.9965 32.0000 1.9669 1.9678 415.3837 415.5913 0.0314 -1.0000 -1.0000 2031271 1579447241.70 151.5387 59.9965 32.0000 1.9676 1.9685 415.3934 415.6009 0.0313 -1.0000 -1.0000 2031333 1579447241.80 151.5387 59.9965 32.0000 1.9680 1.9688 415.3740 415.5833 0.0316 -1.0000 -1.0000 2031833 1579447241.90 151.5387 59.9965 32.0000 1.9671 1.9680 415.4070 415.6143 0.0314 -1.0000 -1.0000 2031896 1579447242.00 151.5503 59.9965 32.0000 1.9679 1.9687 415.3850 415.5926 0.0314 -1.0000 -1.0000 2031974 1579447242.10 151.5503 59.9965 32.0000 1.9679 1.9687 415.3832 415.5912 0.0314 -1.0000 -1.0000 2032021 1579447242.20 151.5503 59.9965 32.0000 1.9677 1.9685 415.3460 415.5540 0.0315 -1.0000 -1.0000 2032099 1579447242.30 151.5503 59.9965 32.0000 1.9676 1.9684 415.3995 415.6069 0.0313 -1.0000 -1.0000 2032161 1579447242.40 151.5503 59.9965 32.0000 1.9674 1.9682 415.4661 415.6740 0.0314 -1.0000 -1.0000 2032286 1579447242.50 151.5503 59.9965 32.0000 1.9666 1.9674 415.3465 415.5540 0.0313 -1.0000 -1.0000 2032349 1579447242.60 151.5719 59.9965 32.0000 1.9672 1.9680 415.3991 415.6067 0.0314 -1.0000 -1.0000 2032427 1579447242.70 151.5719 59.9965 32.0000 1.9680 1.9689 415.4036 415.6108 0.0313 -1.0000 -1.0000 2032490 1579447242.80 151.5719 59.9965 32.0000 1.9679 1.9688 415.4482 415.6559 0.0314 -1.0000 -1.0000 2032552 1579447242.90 151.5719 59.9965 32.0000 1.9683 1.9691 415.3585 415.5656 0.0312 -1.0000 -1.0000 2032786 1579447243.00 151.5719 59.9965 32.0000 1.9676 1.9684 415.3810 415.5888 0.0314 -1.0000 -1.0000 2032849 1579447243.10 151.4802 59.9965 32.0000 1.9675 1.9683 415.3979 415.6054 0.0313 -1.0000 -1.0000 2032911 1579447243.20 151.4802 59.9965 32.0000 1.9678 1.9686 415.3410 415.5490 0.0315 -1.0000 -1.0000 2032990 1579447243.30 151.4802 59.9965 32.0000 1.9674 1.9682 415.3164 415.5229 0.0312 -1.0000 -1.0000 2033052 1579447243.40 151.4802 59.9965 32.0000 1.9669 1.9678 415.3813 415.5874 0.0311 -1.0000 -1.0000 2033333 1579447243.50 151.4802 59.9965 32.0000 1.9675 1.9683 415.3977 415.6044 0.0313 -1.0000 -1.0000 2033396 1579447243.60 151.4582 59.9965 32.0000 1.9677 1.9685 415.3621 415.5694 0.0314 -1.0000 -1.0000 2033459 1579447243.70 151.4518 59.9965 32.0000 1.9676 1.9684 415.3386 415.5465 0.0314 -1.0000 -1.0000 2033536 1579447243.80 151.4518 59.9965 32.0000 1.9671 1.9679 415.3420 415.5496 0.0314 -1.0000 -1.0000 2033599 1579447243.90 151.4518 59.9965 32.0000 1.9674 1.9682 415.3726 415.5797 0.0314 -1.0000 -1.0000 2034583 1579447244.00 151.4518 59.9965 32.0000 1.9668 1.9676 415.3086 415.5165 0.0314 -1.0000 -1.0000 2034662 1579447244.10 151.4518 59.9965 32.0000 1.9675 1.9683 415.3383 415.5449 0.0312 -1.0000 -1.0000 2034724 1579447244.20 151.4535 59.9965 32.0000 1.9680 1.9688 415.3910 415.5991 0.0314 -1.0000 -1.0000 2034786 1579447244.30 151.4798 59.9965 32.0000 1.9682 1.9690 415.3327 415.5400 0.0313 -1.0000 -1.0000 2034865 1579447244.40 151.4798 59.9965 32.0000 1.9680 1.9688 415.3960 415.6036 0.0314 -1.0000 -1.0000 2034943 1579447244.50 151.4798 59.9965 32.0000 1.9682 1.9690 415.4096 415.6161 0.0313 -1.0000 -1.0000 2034990 1579447244.60 151.4798 59.9965 32.0000 1.9670 1.9679 415.3246 415.5325 0.0314 -1.0000 -1.0000 2035068 1579447244.70 151.4798 59.9965 32.0000 1.9671 1.9679 415.3313 415.5385 0.0313 -1.0000 -1.0000 2035130 1579447244.80 151.5114 59.9967 32.0000 1.9677 1.9685 415.4133 415.6210 0.0314 -1.0000 -1.0000 2035193 1579447244.90 151.5152 59.9968 32.0000 1.9679 1.9687 415.4232 415.6314 0.0315 -1.0000 -1.0000 2035271 1579447245.00 151.5152 59.9968 32.0000 1.9677 1.9685 415.4227 415.6301 0.0313 -1.0000 -1.0000 2035333 1579447245.10 151.5152 59.9968 32.0000 1.9675 1.9683 415.3783 415.5856 0.0313 -1.0000 -1.0000 2035396 1579447245.20 151.5152 59.9968 32.0000 1.9677 1.9685 415.3388 415.5462 0.0314 -1.0000 -1.0000 2035459 1579447245.30 151.5152 59.9968 32.0000 1.9677 1.9685 415.4547 415.6627 0.0314 -1.0000 -1.0000 2035521 1579447245.40 151.4870 59.9968 32.0000 1.9682 1.9691 415.3810 415.5897 0.0315 -1.0000 -1.0000 2035599 1579447245.50 151.4870 59.9968 32.0000 1.9678 1.9686 415.3960 415.6035 0.0313 -1.0000 -1.0000 2035662 1579447245.60 151.4870 59.9968 32.0000 1.9669 1.9677 415.3784 415.5861 0.0314 -1.0000 -1.0000 2035724 1579447245.70 151.4870 59.9968 32.0000 1.9666 1.9674 415.3480 415.5557 0.0314 -1.0000 -1.0000 2035802 1579447245.80 151.4870 59.9968 32.0000 1.9679 1.9687 415.3220 415.5295 0.0314 -1.0000 -1.0000 2035865 1579447245.90 151.4870 59.9968 32.0000 1.9673 1.9681 415.3769 415.5843 0.0313 -1.0000 -1.0000 2035927 1579447246.00 151.4870 59.9968 32.0000 1.9668 1.9676 415.2843 415.4927 0.0315 -1.0000 -1.0000 2036005 1579447246.10 151.4870 59.9968 32.0000 1.9678 1.9687 415.3834 415.5918 0.0314 -1.0000 -1.0000 2036068 1579447246.20 151.4870 59.9968 32.0000 1.9670 1.9678 415.4275 415.6351 0.0314 -1.0000 -1.0000 2036130 1579447246.30 151.4870 59.9968 32.0000 1.9676 1.9684 415.3767 415.5843 0.0314 -1.0000 -1.0000 2036193 1579447246.40 151.5007 59.9968 32.0000 1.9679 1.9687 415.3551 415.5627 0.0314 -1.0000 -1.0000 2036286 1579447246.50 151.5146 59.9968 32.0000 1.9676 1.9684 415.3848 415.5930 0.0314 -1.0000 -1.0000 2036365 1579447246.60 151.5146 59.9968 32.0000 1.9677 1.9685 415.3055 415.5127 0.0313 -1.0000 -1.0000 2036427 1579447246.70 151.5146 59.9968 32.0000 1.9670 1.9678 415.3610 415.5689 0.0314 -1.0000 -1.0000 2036490 1579447246.80 151.5146 59.9968 32.0000 1.9673 1.9681 415.3796 415.5873 0.0314 -1.0000 -1.0000 2036552 1579447246.90 151.5146 59.9968 32.0000 1.9673 1.9681 415.2906 415.4987 0.0315 -1.0000 -1.0000 2036911 1579447247.00 151.4902 59.9968 32.0000 1.9677 1.9685 415.3697 415.5778 0.0314 -1.0000 -1.0000 2036974 1579447247.10 151.4466 59.9968 32.0000 1.9672 1.9680 415.4075 415.6164 0.0316 -1.0000 -1.0000 2037036 1579447247.20 151.4466 59.9968 32.0000 1.9673 1.9681 415.3220 415.5301 0.0314 -1.0000 -1.0000 2037115 1579447247.30 151.4466 59.9968 32.0000 1.9664 1.9672 415.3499 415.5580 0.0314 -1.0000 -1.0000 2037177 1579447247.40 151.4466 59.9968 32.0000 1.9675 1.9683 415.3701 415.5772 0.0313 -1.0000 -1.0000 2037256 1579447247.50 151.4466 59.9968 32.0000 1.9670 1.9679 415.2802 415.4877 0.0314 -1.0000 -1.0000 2037318 1579447247.60 151.4896 59.9968 32.0000 1.9681 1.9689 415.4255 415.6337 0.0314 -1.0000 -1.0000 2037380 1579447247.70 151.4896 59.9968 32.0000 1.9670 1.9678 415.3538 415.5640 0.0317 -1.0000 -1.0000 2037459 1579447247.80 151.4896 59.9968 32.0000 1.9670 1.9679 415.3664 415.5740 0.0313 -1.0000 -1.0000 2037521 1579447247.90 151.4896 59.9968 32.0000 1.9678 1.9686 415.3842 415.5912 0.0313 -1.0000 -1.0000 2037583 1579447248.00 151.4896 59.9968 32.0000 1.9676 1.9684 415.3921 415.6003 0.0314 -1.0000 -1.0000 2038130 1579447248.10 151.5223 59.9968 32.0000 1.9679 1.9687 415.2727 415.4806 0.0314 -1.0000 -1.0000 2038193 1579447248.20 151.5299 59.9968 32.0000 1.9677 1.9685 415.3459 415.5534 0.0313 -1.0000 -1.0000 2038255 1579447248.30 151.5299 59.9968 32.0000 1.9677 1.9685 415.3898 415.5973 0.0314 -1.0000 -1.0000 2038333 1579447248.40 151.5299 59.9968 32.0000 1.9677 1.9685 415.4565 415.6645 0.0314 -1.0000 -1.0000 2038396 1579447248.50 151.5299 59.9968 32.0000 1.9681 1.9689 415.3668 415.5750 0.0315 -1.0000 -1.0000 2038536 1579447248.60 151.5299 59.9968 32.0000 1.9672 1.9680 415.3658 415.5751 0.0316 -1.0000 -1.0000 2038615 1579447248.70 151.5530 59.9968 32.0000 1.9671 1.9679 415.3116 415.5189 0.0313 -1.0000 -1.0000 2038677 1579447248.80 151.5530 59.9968 32.0000 1.9674 1.9682 415.3444 415.5516 0.0313 -1.0000 -1.0000 2038740 1579447248.90 151.5530 59.9968 32.0000 1.9681 1.9689 415.2570 415.4644 0.0313 -1.0000 -1.0000 2038818 1579447249.00 151.5530 59.9968 32.0000 1.9672 1.9680 415.4204 415.6279 0.0313 -1.0000 -1.0000 2038880 1579447249.10 151.5530 59.9968 32.0000 1.9677 1.9685 415.3597 415.5670 0.0313 -1.0000 -1.0000 2038943 1579447249.20 151.5530 59.9968 32.0000 1.9674 1.9683 415.3017 415.5083 0.0313 -1.0000 -1.0000 2039021 1579447249.30 151.5476 59.9968 32.0000 1.9683 1.9691 415.3133 415.5206 0.0314 -1.0000 -1.0000 2039083 1579447249.40 151.5139 59.9968 32.0000 1.9677 1.9685 415.3735 415.5810 0.0313 -1.0000 -1.0000 2039146 1579447249.50 151.5139 59.9968 32.0000 1.9675 1.9683 415.4588 415.6687 0.0316 -1.0000 -1.0000 2039552 1579447249.60 151.5139 59.9968 32.0000 1.9670 1.9678 415.3555 415.5631 0.0313 -1.0000 -1.0000 2039615 1579447249.70 151.5139 59.9968 32.0000 1.9677 1.9686 415.3500 415.5576 0.0314 -1.0000 -1.0000 2039677 1579447249.80 151.5139 59.9968 32.0000 1.9675 1.9683 415.4185 415.6270 0.0315 -1.0000 -1.0000 2039740 1579447249.90 151.5015 59.9968 32.0000 1.9673 1.9682 415.3953 415.6036 0.0315 -1.0000 -1.0000 2039802 1579447250.00 151.4985 59.9968 32.0000 1.9682 1.9690 415.4373 415.6446 0.0313 -1.0000 -1.0000 2040099 1579447250.10 151.4985 59.9968 32.0000 1.9674 1.9682 415.3959 415.6038 0.0314 -1.0000 -1.0000 2040162 1579447250.20 151.4985 59.9968 32.0000 1.9667 1.9675 415.3286 415.5369 0.0315 -1.0000 -1.0000 2040224 1579447250.30 151.4985 59.9968 32.0000 1.9673 1.9682 415.3441 415.5531 0.0316 -1.0000 -1.0000 2040302 1579447250.40 151.4985 59.9968 32.0000 1.9672 1.9680 415.3289 415.5371 0.0314 -1.0000 -1.0000 2040365 1579447250.50 151.4985 59.9968 32.0000 1.9671 1.9679 415.3958 415.6036 0.0314 -1.0000 -1.0000 2040427 1579447250.60 151.4985 59.9968 32.0000 1.9674 1.9683 415.3426 415.5508 0.0314 -1.0000 -1.0000 2041068 1579447250.70 151.5229 59.9968 32.0000 1.9675 1.9683 415.4008 415.6077 0.0313 -1.0000 -1.0000 2041130 1579447250.80 151.5229 59.9968 32.0000 1.9678 1.9686 415.3761 415.5843 0.0314 -1.0000 -1.0000 2041193 1579447250.90 151.5229 59.9968 32.0000 1.9671 1.9679 415.3345 415.5422 0.0313 -1.0000 -1.0000 2041271 1579447251.00 151.5229 59.9968 32.0000 1.9678 1.9686 415.3726 415.5807 0.0314 -1.0000 -1.0000 2041333 1579447251.10 151.5229 59.9968 32.0000 1.9682 1.9690 415.3438 415.5515 0.0314 -1.0000 -1.0000 2041396 1579447251.20 151.5229 59.9968 32.0000 1.9670 1.9679 415.3370 415.5452 0.0315 -1.0000 -1.0000 2041474 1579447251.30 151.4927 59.9968 32.0000 1.9673 1.9681 415.3053 415.5137 0.0315 -1.0000 -1.0000 2041536 1579447251.40 151.4854 59.9968 32.0000 1.9675 1.9683 415.4215 415.6294 0.0314 -1.0000 -1.0000 2041615 1579447251.50 151.4854 59.9968 32.0000 1.9668 1.9676 415.4286 415.6364 0.0314 -1.0000 -1.0000 2041662 1579447251.60 151.4854 59.9968 32.0000 1.9672 1.9680 415.3802 415.5879 0.0314 -1.0000 -1.0000 2041740 1579447251.70 151.4854 59.9968 32.0000 1.9674 1.9683 415.3385 415.5470 0.0315 -1.0000 -1.0000 2041802 1579447251.80 151.4854 59.9968 32.0000 1.9675 1.9683 415.4407 415.6486 0.0314 -1.0000 -1.0000 2041865 1579447251.90 151.5388 59.9968 32.0000 1.9676 1.9684 415.3812 415.5881 0.0313 -1.0000 -1.0000 2041927 1579447252.00 151.5388 59.9968 32.0000 1.9680 1.9688 415.3402 415.5483 0.0314 -1.0000 -1.0000 2042005 1579447252.10 151.5388 59.9968 32.0000 1.9680 1.9688 415.4498 415.6577 0.0314 -1.0000 -1.0000 2042068 1579447252.20 151.5388 59.9968 32.0000 1.9682 1.9690 415.3951 415.6035 0.0315 -1.0000 -1.0000 2042130 1579447252.30 151.5388 59.9968 32.0000 1.9679 1.9687 415.4295 415.6378 0.0314 -1.0000 -1.0000 2042208 1579447252.40 151.5388 59.9968 32.0000 1.9679 1.9687 415.3130 415.5210 0.0315 -1.0000 -1.0000 2042271 1579447252.50 151.5388 59.9968 32.0000 1.9679 1.9687 415.3513 415.5593 0.0314 -1.0000 -1.0000 2042333 1579447252.60 151.5388 59.9968 32.0000 1.9676 1.9684 415.3471 415.5549 0.0314 -1.0000 -1.0000 2042568 1579447252.70 151.5388 59.9968 32.0000 1.9679 1.9687 415.3750 415.5823 0.0313 -1.0000 -1.0000 2042630 1579447252.80 151.5388 59.9968 32.0000 1.9681 1.9689 415.4023 415.6099 0.0314 -1.0000 -1.0000 2042693 1579447252.90 151.5388 59.9968 32.0000 1.9682 1.9690 415.3304 415.5383 0.0314 -1.0000 -1.0000 2042771 1579447253.00 151.5388 59.9968 32.0000 1.9676 1.9684 415.4256 415.6334 0.0314 -1.0000 -1.0000 2042833 1579447253.10 151.5033 59.9968 32.0000 1.9676 1.9684 415.3446 415.5533 0.0315 -1.0000 -1.0000 2043052 1579447253.20 151.5033 59.9968 32.0000 1.9680 1.9688 415.3671 415.5749 0.0315 -1.0000 -1.0000 2043130 1579447253.30 151.5033 59.9968 32.0000 1.9677 1.9685 415.3689 415.5767 0.0313 -1.0000 -1.0000 2043193 1579447253.40 151.5033 59.9968 32.0000 1.9678 1.9686 415.3776 415.5853 0.0314 -1.0000 -1.0000 2043255 1579447253.50 151.5033 59.9968 32.0000 1.9671 1.9679 415.3771 415.5856 0.0315 -1.0000 -1.0000 2043333 1579447253.60 151.5033 59.9968 32.0000 1.9674 1.9682 415.3674 415.5756 0.0314 -1.0000 -1.0000 2043552 1579447253.70 151.5809 59.9968 32.0000 1.9675 1.9683 415.3530 415.5615 0.0315 -1.0000 -1.0000 2043630 1579447253.80 151.5809 59.9968 32.0000 1.9683 1.9691 415.3494 415.5578 0.0315 -1.0000 -1.0000 2043693 1579447253.90 151.5809 59.9968 32.0000 1.9673 1.9681 415.4430 415.6510 0.0314 -1.0000 -1.0000 2043756 1579447254.00 151.5809 59.9968 32.0000 1.9681 1.9689 415.3610 415.5691 0.0314 -1.0000 -1.0000 2043818 1579447254.10 151.5809 59.9968 32.0000 1.9675 1.9683 415.4195 415.6270 0.0314 -1.0000 -1.0000 2044599 1579447254.20 151.4924 59.9968 32.0000 1.9672 1.9681 415.3504 415.5585 0.0315 -1.0000 -1.0000 2044662 1579447254.30 151.4924 59.9968 32.0000 1.9677 1.9685 415.3068 415.5152 0.0315 -1.0000 -1.0000 2044740 1579447254.40 151.4924 59.9968 32.0000 1.9676 1.9684 415.3697 415.5780 0.0315 -1.0000 -1.0000 2044802 1579447254.50 151.4924 59.9968 32.0000 1.9674 1.9682 415.3054 415.5126 0.0313 -1.0000 -1.0000 2044865 1579447254.60 151.4924 59.9968 32.0000 1.9680 1.9689 415.3104 415.5185 0.0314 -1.0000 -1.0000 2044943 1579447254.70 151.5049 59.9968 32.0000 1.9672 1.9680 415.3193 415.5273 0.0314 -1.0000 -1.0000 2045005 1579447254.80 151.5224 59.9968 32.0000 1.9675 1.9683 415.3335 415.5409 0.0313 -1.0000 -1.0000 2045068 1579447254.90 151.5224 59.9968 32.0000 1.9676 1.9684 415.3714 415.5785 0.0313 -1.0000 -1.0000 2045146 1579447255.00 151.5224 59.9968 32.0000 1.9677 1.9685 415.4063 415.6143 0.0314 -1.0000 -1.0000 2045208 1579447255.10 151.5224 59.9968 32.0000 1.9677 1.9685 415.3640 415.5714 0.0313 -1.0000 -1.0000 2045271 1579447255.20 151.5224 59.9968 32.0000 1.9668 1.9676 415.3973 415.6051 0.0314 -1.0000 -1.0000 2045333 1579447255.30 151.5224 59.9968 32.0000 1.9674 1.9682 415.3432 415.5508 0.0313 -1.0000 -1.0000 2045411 1579447255.40 151.4940 59.9968 32.0000 1.9670 1.9678 415.3755 415.5823 0.0313 -1.0000 -1.0000 2045474 1579447255.50 151.4940 59.9968 32.0000 1.9674 1.9682 415.3196 415.5270 0.0314 -1.0000 -1.0000 2045536 1579447255.60 151.4940 59.9968 32.0000 1.9673 1.9681 415.3389 415.5466 0.0314 -1.0000 -1.0000 2045599 1579447255.70 151.4940 59.9968 32.0000 1.9673 1.9682 415.3320 415.5405 0.0314 -1.0000 -1.0000 2045849 1579447255.80 151.4940 59.9968 32.0000 1.9670 1.9678 415.3118 415.5187 0.0313 -1.0000 -1.0000 2045911 1579447255.90 151.4940 59.9968 32.0000 1.9673 1.9681 415.3358 415.5443 0.0316 -1.0000 -1.0000 2045974 1579447256.00 151.4940 59.9968 32.0000 1.9674 1.9682 415.3054 415.5141 0.0315 -1.0000 -1.0000 2046036 1579447256.10 151.4940 59.9968 32.0000 1.9671 1.9679 415.3043 415.5117 0.0314 -1.0000 -1.0000 2046099 1579447256.20 151.4940 59.9968 32.0000 1.9675 1.9684 415.3950 415.6028 0.0313 -1.0000 -1.0000 2046536 1579447256.30 151.4940 59.9968 32.0000 1.9680 1.9688 415.3166 415.5242 0.0314 -1.0000 -1.0000 2046599 1579447256.40 151.4940 59.9968 32.0000 1.9674 1.9682 415.3707 415.5782 0.0314 -1.0000 -1.0000 2046677 1579447256.50 151.4940 59.9968 32.0000 1.9678 1.9686 415.3027 415.5104 0.0314 -1.0000 -1.0000 2046740 1579447256.60 151.4913 59.9968 32.0000 1.9673 1.9681 415.3856 415.5949 0.0316 -1.0000 -1.0000 2046818 1579447256.70 151.4913 59.9968 32.0000 1.9673 1.9681 415.3569 415.5649 0.0314 -1.0000 -1.0000 2047052 1579447256.80 151.4913 59.9968 32.0000 1.9667 1.9675 415.3788 415.5858 0.0312 -1.0000 -1.0000 2047115 1579447256.90 151.4913 59.9968 32.0000 1.9675 1.9683 415.2831 415.4908 0.0314 -1.0000 -1.0000 2047177 1579447257.00 151.4913 59.9968 32.0000 1.9671 1.9679 415.3210 415.5286 0.0313 -1.0000 -1.0000 2047240 1579447257.10 151.4913 59.9968 32.0000 1.9674 1.9682 415.3392 415.5464 0.0313 -1.0000 -1.0000 2047302 1579447257.20 151.4891 59.9968 32.0000 1.9680 1.9688 415.3773 415.5855 0.0314 -1.0000 -1.0000 2047380 1579447257.30 151.4793 59.9968 32.0000 1.9676 1.9684 415.3792 415.5862 0.0312 -1.0000 -1.0000 2047443 1579447257.40 151.4793 59.9968 32.0000 1.9676 1.9684 415.4094 415.6166 0.0313 -1.0000 -1.0000 2047521 1579447257.50 151.4793 59.9968 32.0000 1.9671 1.9679 415.4770 415.6852 0.0314 -1.0000 -1.0000 2047583 1579447257.60 151.4793 59.9968 32.0000 1.9674 1.9682 415.4352 415.6422 0.0313 -1.0000 -1.0000 2047646 1579447257.70 151.4793 59.9968 32.0000 1.9668 1.9676 415.3463 415.5547 0.0315 -1.0000 -1.0000 2047708 1579447257.80 151.4859 59.9968 32.0000 1.9667 1.9675 415.2882 415.4957 0.0313 -1.0000 -1.0000 2048099 1579447257.90 151.4859 59.9968 32.0000 1.9669 1.9677 415.3176 415.5246 0.0313 -1.0000 -1.0000 2048177 1579447258.00 151.4859 59.9968 32.0000 1.9671 1.9679 415.3640 415.5712 0.0313 -1.0000 -1.0000 2048240 1579447258.10 151.4859 59.9968 32.0000 1.9671 1.9679 415.4046 415.6124 0.0314 -1.0000 -1.0000 2048302 1579447258.20 151.4859 59.9968 32.0000 1.9676 1.9684 415.3607 415.5677 0.0312 -1.0000 -1.0000 2048365 1579447258.30 151.3970 59.9968 32.0000 1.9672 1.9680 415.3166 415.5240 0.0314 -1.0000 -1.0000 2048443 1579447258.40 151.3970 59.9968 32.0000 1.9671 1.9680 415.2852 415.4930 0.0314 -1.0000 -1.0000 2048505 1579447258.50 151.3970 59.9968 32.0000 1.9665 1.9673 415.3188 415.5259 0.0313 -1.0000 -1.0000 2048568 1579447258.60 151.3970 59.9968 32.0000 1.9666 1.9674 415.3033 415.5109 0.0314 -1.0000 -1.0000 2048630 1579447258.70 151.3970 59.9968 32.0000 1.9668 1.9676 415.3447 415.5524 0.0314 -1.0000 -1.0000 2048693 1579447258.80 151.3970 59.9968 32.0000 1.9675 1.9683 415.3348 415.5423 0.0313 -1.0000 -1.0000 2048786 1579447258.90 151.3970 59.9968 32.0000 1.9674 1.9682 415.3278 415.5347 0.0312 -1.0000 -1.0000 2048865 1579447259.00 151.4474 59.9968 32.0000 1.9674 1.9682 415.4046 415.6116 0.0313 -1.0000 -1.0000 2048927 1579447259.10 151.4474 59.9968 32.0000 1.9667 1.9675 415.3707 415.5789 0.0314 -1.0000 -1.0000 2048990 1579447259.20 151.4474 59.9968 32.0000 1.9669 1.9677 415.3747 415.5817 0.0313 -1.0000 -1.0000 2049068 1579447259.30 151.4474 59.9968 32.0000 1.9669 1.9678 415.4016 415.6091 0.0314 -1.0000 -1.0000 2049552 1579447259.40 151.4474 59.9968 32.0000 1.9669 1.9677 415.3456 415.5526 0.0312 -1.0000 -1.0000 2049615 1579447259.50 151.4474 59.9968 32.0000 1.9665 1.9673 415.2138 415.4217 0.0314 -1.0000 -1.0000 2049677 1579447259.60 151.4474 59.9968 32.0000 1.9673 1.9681 415.3893 415.5969 0.0314 -1.0000 -1.0000 2049740 1579447259.70 151.4474 59.9968 32.0000 1.9670 1.9678 415.3428 415.5503 0.0313 -1.0000 -1.0000 2049818 1579447259.80 151.4474 59.9968 32.0000 1.9672 1.9680 415.3385 415.5464 0.0314 -1.0000 -1.0000 2049880 1579447259.90 151.4474 59.9968 32.0000 1.9671 1.9679 415.4126 415.6201 0.0314 -1.0000 -1.0000 2050068 1579447260.00 151.4474 59.9968 32.0000 1.9681 1.9689 415.4538 415.6614 0.0314 -1.0000 -1.0000 2050130 1579447260.10 151.4585 59.9967 32.0000 1.9683 1.9691 415.3580 415.5661 0.0314 -1.0000 -1.0000 2050193 1579447260.20 151.4984 59.9965 32.0000 1.9675 1.9683 415.3793 415.5869 0.0314 -1.0000 -1.0000 2050256 1579447260.30 151.4984 59.9965 32.0000 1.9675 1.9683 415.3728 415.5819 0.0316 -1.0000 -1.0000 2050333 1579447260.40 151.4984 59.9965 32.0000 1.9676 1.9684 415.3777 415.5860 0.0314 -1.0000 -1.0000 2050599 1579447260.50 151.4984 59.9965 32.0000 1.9674 1.9682 415.3722 415.5803 0.0314 -1.0000 -1.0000 2050662 1579447260.60 151.4984 59.9965 32.0000 1.9670 1.9679 415.3642 415.5718 0.0313 -1.0000 -1.0000 2050740 1579447260.70 151.4963 59.9965 32.0000 1.9673 1.9681 415.4025 415.6095 0.0313 -1.0000 -1.0000 2050802 1579447260.80 151.4743 59.9965 32.0000 1.9677 1.9686 415.3808 415.5897 0.0316 -1.0000 -1.0000 2050865 1579447260.90 151.4743 59.9965 32.0000 1.9673 1.9681 415.2910 415.4983 0.0313 -1.0000 -1.0000 2051818 1579447261.00 151.4743 59.9965 32.0000 1.9680 1.9688 415.4098 415.6181 0.0314 -1.0000 -1.0000 2051880 1579447261.10 151.4743 59.9965 32.0000 1.9672 1.9680 415.3602 415.5676 0.0313 -1.0000 -1.0000 2051943 1579447261.20 151.4743 59.9965 32.0000 1.9674 1.9682 415.3571 415.5640 0.0313 -1.0000 -1.0000 2052005 1579447261.30 151.4839 59.9965 32.0000 1.9667 1.9675 415.3847 415.5928 0.0313 -1.0000 -1.0000 2052083 1579447261.40 151.4839 59.9965 32.0000 1.9671 1.9679 415.3246 415.5328 0.0315 -1.0000 -1.0000 2052162 1579447261.50 151.4839 59.9965 32.0000 1.9669 1.9677 415.3562 415.5634 0.0313 -1.0000 -1.0000 2052224 1579447261.60 151.4839 59.9965 32.0000 1.9670 1.9678 415.3648 415.5720 0.0313 -1.0000 -1.0000 2052286 1579447261.70 151.4839 59.9965 32.0000 1.9672 1.9680 415.3224 415.5294 0.0313 -1.0000 -1.0000 2052349 1579447261.80 151.4564 59.9965 32.0000 1.9673 1.9681 415.3491 415.5571 0.0314 -1.0000 -1.0000 2052411 1579447261.90 151.4529 59.9965 32.0000 1.9667 1.9676 415.3658 415.5738 0.0314 -1.0000 -1.0000 2052474 1579447262.00 151.4529 59.9965 32.0000 1.9677 1.9685 415.3066 415.5147 0.0315 -1.0000 -1.0000 2052552 1579447262.10 151.4529 59.9965 32.0000 1.9669 1.9677 415.3214 415.5281 0.0312 -1.0000 -1.0000 2052615 1579447262.20 151.4529 59.9965 32.0000 1.9671 1.9679 415.3278 415.5351 0.0314 -1.0000 -1.0000 2052677 1579447262.30 151.4529 59.9965 32.0000 1.9677 1.9685 415.4657 415.6749 0.0316 -1.0000 -1.0000 2052755 1579447262.40 151.4714 59.9965 32.0000 1.9668 1.9676 415.3291 415.5364 0.0314 -1.0000 -1.0000 2052818 1579447262.50 151.4875 59.9965 32.0000 1.9668 1.9676 415.3785 415.5860 0.0313 -1.0000 -1.0000 2052880 1579447262.60 151.4875 59.9965 32.0000 1.9674 1.9682 415.3689 415.5763 0.0313 -1.0000 -1.0000 2052958 1579447262.70 151.4875 59.9965 32.0000 1.9674 1.9683 415.3280 415.5358 0.0315 -1.0000 -1.0000 2053005 1579447262.80 151.4875 59.9965 32.0000 1.9673 1.9681 415.4052 415.6136 0.0314 -1.0000 -1.0000 2053083 1579447262.90 151.4875 59.9965 32.0000 1.9672 1.9680 415.3767 415.5844 0.0314 -1.0000 -1.0000 2053146 1579447263.00 151.4875 59.9965 32.0000 1.9668 1.9676 415.3262 415.5341 0.0314 -1.0000 -1.0000 2053208 1579447263.10 151.4875 59.9965 32.0000 1.9666 1.9674 415.3171 415.5248 0.0314 -1.0000 -1.0000 2053271 1579447263.20 151.4875 59.9965 32.0000 1.9671 1.9679 415.4022 415.6112 0.0315 -1.0000 -1.0000 2053349 1579447263.30 151.4875 59.9965 32.0000 1.9674 1.9682 415.2860 415.4930 0.0313 -1.0000 -1.0000 2053411 1579447263.40 151.4875 59.9965 32.0000 1.9681 1.9689 415.4080 415.6155 0.0313 -1.0000 -1.0000 2053490 1579447263.50 151.4875 59.9965 32.0000 1.9671 1.9679 415.4584 415.6662 0.0314 -1.0000 -1.0000 2053568 1579447263.60 151.4885 59.9965 32.0000 1.9677 1.9685 415.3104 415.5181 0.0314 -1.0000 -1.0000 2053630 1579447263.70 151.4911 59.9965 32.0000 1.9676 1.9684 415.3861 415.5944 0.0314 -1.0000 -1.0000 2053693 1579447263.80 151.4911 59.9965 32.0000 1.9679 1.9687 415.3574 415.5646 0.0313 -1.0000 -1.0000 2053756 1579447263.90 151.4911 59.9965 32.0000 1.9674 1.9682 415.3648 415.5719 0.0313 -1.0000 -1.0000 2053818 1579447264.00 151.4911 59.9965 32.0000 1.9678 1.9686 415.3780 415.5848 0.0312 -1.0000 -1.0000 2054068 1579447264.10 151.4911 59.9965 32.0000 1.9671 1.9679 415.3307 415.5379 0.0313 -1.0000 -1.0000 2054130 1579447264.20 151.4976 59.9965 32.0000 1.9673 1.9681 415.3158 415.5239 0.0315 -1.0000 -1.0000 2054193 1579447264.30 151.4980 59.9965 32.0000 1.9671 1.9680 415.4176 415.6262 0.0315 -1.0000 -1.0000 2054271 1579447264.40 151.4980 59.9965 32.0000 1.9678 1.9686 415.3848 415.5930 0.0315 -1.0000 -1.0000 2054333 1579447264.50 151.4980 59.9965 32.0000 1.9676 1.9684 415.3568 415.5653 0.0315 -1.0000 -1.0000 2054568 1579447264.60 151.4980 59.9965 32.0000 1.9676 1.9684 415.4197 415.6269 0.0313 -1.0000 -1.0000 2054646 1579447264.70 151.4980 59.9965 32.0000 1.9677 1.9685 415.4322 415.6394 0.0313 -1.0000 -1.0000 2054708 1579447264.80 151.5564 59.9968 32.0000 1.9680 1.9688 415.3775 415.5852 0.0314 -1.0000 -1.0000 2054771 1579447264.90 151.5564 59.9968 32.0000 1.9681 1.9689 415.4639 415.6722 0.0315 -1.0000 -1.0000 2054833 1579447265.00 151.5564 59.9968 32.0000 1.9683 1.9691 415.4670 415.6751 0.0314 -1.0000 -1.0000 2055083 1579447265.10 151.5564 59.9968 32.0000 1.9678 1.9687 415.4393 415.6470 0.0313 -1.0000 -1.0000 2055146 1579447265.20 151.5564 59.9968 32.0000 1.9675 1.9683 415.3689 415.5769 0.0315 -1.0000 -1.0000 2055208 1579447265.30 151.5522 59.9968 32.0000 1.9674 1.9682 415.3795 415.5872 0.0313 -1.0000 -1.0000 2055271 1579447265.40 151.5514 59.9968 32.0000 1.9673 1.9681 415.3998 415.6070 0.0314 -1.0000 -1.0000 2055349 1579447265.50 151.5514 59.9968 32.0000 1.9676 1.9684 415.4058 415.6134 0.0313 -1.0000 -1.0000 2055411 1579447265.60 151.5514 59.9968 32.0000 1.9679 1.9687 415.3908 415.5989 0.0314 -1.0000 -1.0000 2055536 1579447265.70 151.5514 59.9968 32.0000 1.9684 1.9692 415.3968 415.6043 0.0314 -1.0000 -1.0000 2055615 1579447265.80 151.5508 59.9968 32.0000 1.9675 1.9683 415.4000 415.6073 0.0313 -1.0000 -1.0000 2055677 1579447265.90 151.4909 59.9968 32.0000 1.9672 1.9681 415.3849 415.5940 0.0316 -1.0000 -1.0000 2055740 1579447266.00 151.4909 59.9968 32.0000 1.9670 1.9678 415.3868 415.5955 0.0315 -1.0000 -1.0000 2055818 1579447266.10 151.4909 59.9968 32.0000 1.9678 1.9686 415.3823 415.5896 0.0312 -1.0000 -1.0000 2056302 1579447266.20 151.4909 59.9968 32.0000 1.9673 1.9681 415.3871 415.5956 0.0315 -1.0000 -1.0000 2056349 1579447266.30 151.4909 59.9968 32.0000 1.9671 1.9679 415.4546 415.6629 0.0314 -1.0000 -1.0000 2056427 1579447266.40 151.5473 59.9968 32.0000 1.9675 1.9683 415.3973 415.6043 0.0313 -1.0000 -1.0000 2056490 1579447266.50 151.5473 59.9968 32.0000 1.9679 1.9687 415.4335 415.6394 0.0312 -1.0000 -1.0000 2056552 1579447266.60 151.5473 59.9968 32.0000 1.9679 1.9687 415.4101 415.6177 0.0314 -1.0000 -1.0000 2056911 1579447266.70 151.5473 59.9968 32.0000 1.9683 1.9691 415.3932 415.6002 0.0313 -1.0000 -1.0000 2056974 1579447266.80 151.5473 59.9968 32.0000 1.9674 1.9682 415.3678 415.5754 0.0314 -1.0000 -1.0000 2057036 1579447266.90 151.5473 59.9968 32.0000 1.9674 1.9682 415.3497 415.5579 0.0314 -1.0000 -1.0000 2057115 1579447267.00 151.5073 59.9968 32.0000 1.9672 1.9680 415.4023 415.6111 0.0315 -1.0000 -1.0000 2057177 1579447267.10 151.5073 59.9968 32.0000 1.9674 1.9682 415.3604 415.5688 0.0315 -1.0000 -1.0000 2057286 1579447267.20 151.5073 59.9968 32.0000 1.9672 1.9680 415.4007 415.6085 0.0314 -1.0000 -1.0000 2057365 1579447267.30 151.5073 59.9968 32.0000 1.9670 1.9678 415.4268 415.6337 0.0313 -1.0000 -1.0000 2057427 1579447267.40 151.5073 59.9968 32.0000 1.9679 1.9687 415.4195 415.6279 0.0314 -1.0000 -1.0000 2057490 1579447267.50 151.5073 59.9968 32.0000 1.9671 1.9679 415.3955 415.6039 0.0315 -1.0000 -1.0000 2057552 1579447267.60 151.4680 59.9968 32.0000 1.9676 1.9684 415.4095 415.6161 0.0312 -1.0000 -1.0000 2057615 1579447267.70 151.4680 59.9968 32.0000 1.9671 1.9679 415.3964 415.6038 0.0313 -1.0000 -1.0000 2057693 1579447267.80 151.4680 59.9968 32.0000 1.9668 1.9676 415.3854 415.5927 0.0313 -1.0000 -1.0000 2057756 1579447267.90 151.4680 59.9968 32.0000 1.9668 1.9676 415.4161 415.6234 0.0314 -1.0000 -1.0000 2057818 1579447268.00 151.4680 59.9968 32.0000 1.9672 1.9680 415.3793 415.5869 0.0313 -1.0000 -1.0000 2057896 1579447268.10 151.5102 59.9968 32.0000 1.9677 1.9685 415.3593 415.5671 0.0314 -1.0000 -1.0000 2057959 1579447268.20 151.5389 59.9968 32.0000 1.9671 1.9679 415.3962 415.6044 0.0314 -1.0000 -1.0000 2058021 1579447268.30 151.5389 59.9968 32.0000 1.9668 1.9676 415.3482 415.5564 0.0315 -1.0000 -1.0000 2058083 1579447268.40 151.5389 59.9968 32.0000 1.9674 1.9682 415.3749 415.5828 0.0315 -1.0000 -1.0000 2058162 1579447268.50 151.5389 59.9968 32.0000 1.9677 1.9686 415.3536 415.5627 0.0315 -1.0000 -1.0000 2058240 1579447268.60 151.5389 59.9968 32.0000 1.9675 1.9683 415.3528 415.5606 0.0314 -1.0000 -1.0000 2058302 1579447268.70 151.4830 59.9968 32.0000 1.9674 1.9682 415.3282 415.5347 0.0312 -1.0000 -1.0000 2058365 1579447268.80 151.4830 59.9968 32.0000 1.9675 1.9683 415.3772 415.5857 0.0316 -1.0000 -1.0000 2058427 1579447268.90 151.4830 59.9968 32.0000 1.9677 1.9685 415.3826 415.5911 0.0314 -1.0000 -1.0000 2058505 1579447269.00 151.4830 59.9968 32.0000 1.9675 1.9683 415.3898 415.5976 0.0314 -1.0000 -1.0000 2058568 1579447269.10 151.4830 59.9968 32.0000 1.9669 1.9678 415.3152 415.5239 0.0316 -1.0000 -1.0000 2058630 1579447269.20 151.4830 59.9968 32.0000 1.9676 1.9684 415.3969 415.6061 0.0316 -1.0000 -1.0000 2058818 1579447269.30 151.4830 59.9968 32.0000 1.9677 1.9685 415.4055 415.6134 0.0314 -1.0000 -1.0000 2058880 1579447269.40 151.5222 59.9968 32.0000 1.9678 1.9686 415.4121 415.6195 0.0313 -1.0000 -1.0000 2058958 1579447269.50 151.5222 59.9968 32.0000 1.9674 1.9682 415.3849 415.5932 0.0315 -1.0000 -1.0000 2059021 1579447269.60 151.5222 59.9968 32.0000 1.9673 1.9681 415.3306 415.5390 0.0315 -1.0000 -1.0000 2059083 1579447269.70 151.5222 59.9968 32.0000 1.9678 1.9686 415.3472 415.5555 0.0314 -1.0000 -1.0000 2059818 1579447269.80 151.5222 59.9968 32.0000 1.9674 1.9683 415.2720 415.4800 0.0314 -1.0000 -1.0000 2059880 1579447269.90 151.5109 59.9972 32.0000 1.9682 1.9690 415.4204 415.6280 0.0314 -1.0000 -1.0000 2059958 1579447270.00 151.5088 59.9973 32.0000 1.9669 1.9677 415.3939 415.6022 0.0315 -1.0000 -1.0000 2100036 1579447270.10 151.5088 59.9973 32.0000 1.9677 1.9685 415.3712 415.5784 0.0312 -1.0000 -1.0000 2100099 1579447270.20 151.5088 59.9973 32.0000 1.9674 1.9682 415.3555 415.5630 0.0314 -1.0000 -1.0000 2100162 1579447270.30 151.5088 59.9973 32.0000 1.9680 1.9688 415.3657 415.5738 0.0314 -1.0000 -1.0000 2100224 1579447270.40 151.5088 59.9973 32.0000 1.9674 1.9682 415.3396 415.5473 0.0314 -1.0000 -1.0000 2100286 1579447270.50 151.5088 59.9973 32.0000 1.9677 1.9685 415.3284 415.5373 0.0316 -1.0000 -1.0000 2100349 1579447270.60 151.5088 59.9973 32.0000 1.9672 1.9680 415.4423 415.6512 0.0315 -1.0000 -1.0000 2100427 1579447270.70 151.5088 59.9973 32.0000 1.9674 1.9682 415.4315 415.6398 0.0315 -1.0000 -1.0000 2100615 1579447270.80 151.5088 59.9973 32.0000 1.9669 1.9678 415.4423 415.6506 0.0315 -1.0000 -1.0000 2100677 1579447270.90 151.5088 59.9973 32.0000 1.9675 1.9683 415.4440 415.6515 0.0313 -1.0000 -1.0000 2100755 1579447271.00 151.5048 59.9973 32.0000 1.9679 1.9687 415.3929 415.6012 0.0315 -1.0000 -1.0000 2100818 1579447271.10 151.4995 59.9973 32.0000 1.9677 1.9685 415.4033 415.6114 0.0314 -1.0000 -1.0000 2100880 1579447271.20 151.4995 59.9973 32.0000 1.9673 1.9681 415.3549 415.5620 0.0312 -1.0000 -1.0000 2101115 1579447271.30 151.4995 59.9973 32.0000 1.9673 1.9681 415.4289 415.6357 0.0313 -1.0000 -1.0000 2101177 1579447271.40 151.4995 59.9973 32.0000 1.9672 1.9680 415.3379 415.5457 0.0314 -1.0000 -1.0000 2101255 1579447271.50 151.4995 59.9973 32.0000 1.9678 1.9686 415.3743 415.5825 0.0315 -1.0000 -1.0000 2101318 1579447271.60 151.4995 59.9973 32.0000 1.9673 1.9681 415.4017 415.6095 0.0314 -1.0000 -1.0000 2101380 1579447271.70 151.4995 59.9973 32.0000 1.9678 1.9686 415.3899 415.5978 0.0314 -1.0000 -1.0000 2101568 1579447271.80 151.4995 59.9973 32.0000 1.9673 1.9681 415.3489 415.5569 0.0314 -1.0000 -1.0000 2101630 1579447271.90 151.5063 59.9973 32.0000 1.9670 1.9678 415.3990 415.6076 0.0315 -1.0000 -1.0000 2101693 1579447272.00 151.5155 59.9973 32.0000 1.9675 1.9683 415.3704 415.5790 0.0315 -1.0000 -1.0000 2101756 1579447272.10 151.5123 59.9973 32.0000 1.9670 1.9678 415.3210 415.5286 0.0313 -1.0000 -1.0000 2101818 1579447272.20 151.5123 59.9973 32.0000 1.9673 1.9681 415.3294 415.5375 0.0314 -1.0000 -1.0000 2101880 1579447272.30 151.5123 59.9973 32.0000 1.9673 1.9681 415.3434 415.5504 0.0313 -1.0000 -1.0000 2102083 1579447272.40 151.5123 59.9973 32.0000 1.9669 1.9677 415.3850 415.5932 0.0314 -1.0000 -1.0000 2102146 1579447272.50 151.5123 59.9973 32.0000 1.9678 1.9686 415.4054 415.6136 0.0314 -1.0000 -1.0000 2102208 1579447272.60 151.5070 59.9973 32.0000 1.9678 1.9686 415.3661 415.5735 0.0314 -1.0000 -1.0000 2102286 1579447272.70 151.4886 59.9973 32.0000 1.9679 1.9687 415.3406 415.5488 0.0315 -1.0000 -1.0000 2102349 1579447272.80 151.4886 59.9973 32.0000 1.9677 1.9685 415.2802 415.4884 0.0315 -1.0000 -1.0000 2102568 1579447272.90 151.4886 59.9973 32.0000 1.9677 1.9685 415.3169 415.5252 0.0315 -1.0000 -1.0000 2102646 1579447273.00 151.4886 59.9973 32.0000 1.9673 1.9681 415.3362 415.5443 0.0314 -1.0000 -1.0000 2102708 1579447273.10 151.4886 59.9973 32.0000 1.9675 1.9684 415.3091 415.5174 0.0315 -1.0000 -1.0000 2102771 1579447273.20 151.4792 59.9973 32.0000 1.9678 1.9686 415.3642 415.5718 0.0314 -1.0000 -1.0000 2102849 1579447273.30 151.4792 59.9973 32.0000 1.9675 1.9683 415.3742 415.5816 0.0313 -1.0000 -1.0000 2103224 1579447273.40 151.4792 59.9973 32.0000 1.9677 1.9685 415.3567 415.5649 0.0315 -1.0000 -1.0000 2103286 1579447273.50 151.4792 59.9973 32.0000 1.9678 1.9686 415.3120 415.5205 0.0315 -1.0000 -1.0000 2103349 1579447273.60 151.4792 59.9973 32.0000 1.9674 1.9682 415.3729 415.5809 0.0314 -1.0000 -1.0000 2103411 1579447273.70 151.4792 59.9973 32.0000 1.9677 1.9685 415.2645 415.4715 0.0313 -1.0000 -1.0000 2103490 1579447273.80 151.4792 59.9973 32.0000 1.9677 1.9686 415.3889 415.5966 0.0314 -1.0000 -1.0000 2103552 1579447273.90 151.4792 59.9973 32.0000 1.9680 1.9688 415.3397 415.5475 0.0314 -1.0000 -1.0000 2103615 1579447274.00 151.4792 59.9973 32.0000 1.9681 1.9689 415.3305 415.5386 0.0314 -1.0000 -1.0000 2103693 1579447274.10 151.4792 59.9973 32.0000 1.9681 1.9689 415.3973 415.6046 0.0314 -1.0000 -1.0000 2103755 1579447274.20 151.4792 59.9973 32.0000 1.9677 1.9685 415.3878 415.5958 0.0314 -1.0000 -1.0000 2103818 1579447274.30 151.5182 59.9973 32.0000 1.9674 1.9682 415.3685 415.5759 0.0313 -1.0000 -1.0000 2104099 1579447274.40 151.5182 59.9973 32.0000 1.9671 1.9680 415.4138 415.6215 0.0314 -1.0000 -1.0000 2104162 1579447274.50 151.5182 59.9973 32.0000 1.9671 1.9679 415.3563 415.5642 0.0314 -1.0000 -1.0000 2104224 1579447274.60 151.5182 59.9973 32.0000 1.9680 1.9688 415.4700 415.6785 0.0314 -1.0000 -1.0000 2104318 1579447274.70 151.5182 59.9973 32.0000 1.9677 1.9685 415.3151 415.5226 0.0314 -1.0000 -1.0000 2104380 1579447274.80 151.5193 59.9973 32.0000 1.9680 1.9688 415.3637 415.5718 0.0314 -1.0000 -1.0000 2104599 1579447274.90 151.5193 59.9973 32.0000 1.9683 1.9691 415.3364 415.5446 0.0314 -1.0000 -1.0000 2104677 1579447275.00 151.5193 59.9973 32.0000 1.9677 1.9685 415.3888 415.5967 0.0314 -1.0000 -1.0000 2104740 1579447275.10 151.5193 59.9973 32.0000 1.9670 1.9678 415.3843 415.5924 0.0315 -1.0000 -1.0000 2104802 1579447275.20 151.4877 59.9970 32.0000 1.9674 1.9682 415.3244 415.5331 0.0315 -1.0000 -1.0000 2104880 1579447275.30 151.4822 59.9970 32.0000 1.9672 1.9680 415.3576 415.5657 0.0314 -1.0000 -1.0000 2105099 1579447275.40 151.4822 59.9970 32.0000 1.9677 1.9685 415.3728 415.5810 0.0315 -1.0000 -1.0000 2105177 1579447275.50 151.4822 59.9970 32.0000 1.9679 1.9687 415.3405 415.5487 0.0314 -1.0000 -1.0000 2105240 1579447275.60 151.5148 59.9970 32.0000 1.9681 1.9689 415.3755 415.5829 0.0313 -1.0000 -1.0000 2105302 1579447275.70 151.5506 59.9970 32.0000 1.9685 1.9693 415.3857 415.5924 0.0312 -1.0000 -1.0000 2105365 1579447275.80 151.5506 59.9970 32.0000 1.9674 1.9682 415.3502 415.5581 0.0313 -1.0000 -1.0000 2105599 1579447275.90 151.5032 59.9970 32.0000 1.9674 1.9682 415.3446 415.5519 0.0314 -1.0000 -1.0000 2105662 1579447276.00 151.4964 59.9970 32.0000 1.9674 1.9683 415.3317 415.5397 0.0314 -1.0000 -1.0000 2105740 1579447276.10 151.4964 59.9970 32.0000 1.9677 1.9685 415.4399 415.6479 0.0314 -1.0000 -1.0000 2105802 1579447276.20 151.4964 59.9970 32.0000 1.9674 1.9682 415.3401 415.5480 0.0314 -1.0000 -1.0000 2105865 1579447276.30 151.4964 59.9970 32.0000 1.9670 1.9678 415.3728 415.5802 0.0314 -1.0000 -1.0000 2105927 1579447276.40 151.4964 59.9970 32.0000 1.9678 1.9687 415.3165 415.5245 0.0314 -1.0000 -1.0000 2106099 1579447276.50 151.5209 59.9970 32.0000 1.9671 1.9679 415.2890 415.4966 0.0314 -1.0000 -1.0000 2106162 1579447276.60 151.5209 59.9970 32.0000 1.9674 1.9682 415.3491 415.5575 0.0315 -1.0000 -1.0000 2106240 1579447276.70 151.5209 59.9970 32.0000 1.9679 1.9687 415.4059 415.6136 0.0314 -1.0000 -1.0000 2106302 1579447276.80 151.5209 59.9970 32.0000 1.9680 1.9688 415.3824 415.5905 0.0315 -1.0000 -1.0000 2106365 1579447276.90 151.5209 59.9970 32.0000 1.9682 1.9690 415.3296 415.5380 0.0315 -1.0000 -1.0000 2106615 1579447277.00 151.4773 59.9970 32.0000 1.9675 1.9683 415.3434 415.5516 0.0315 -1.0000 -1.0000 2106677 1579447277.10 151.4759 59.9970 32.0000 1.9671 1.9679 415.3849 415.5934 0.0315 -1.0000 -1.0000 2106740 1579447277.20 151.4872 59.9970 32.0000 1.9675 1.9684 415.2908 415.4993 0.0315 -1.0000 -1.0000 2106802 1579447277.30 151.5171 59.9970 32.0000 1.9677 1.9685 415.3701 415.5772 0.0313 -1.0000 -1.0000 2106865 1579447277.40 151.5171 59.9970 32.0000 1.9672 1.9680 415.3454 415.5529 0.0314 -1.0000 -1.0000 2107396 1579447277.50 151.5171 59.9970 32.0000 1.9673 1.9681 415.3189 415.5272 0.0315 -1.0000 -1.0000 2107459 1579447277.60 151.5171 59.9970 32.0000 1.9675 1.9683 415.3201 415.5282 0.0314 -1.0000 -1.0000 2107521 1579447277.70 151.5171 59.9970 32.0000 1.9685 1.9693 415.3851 415.5931 0.0315 -1.0000 -1.0000 2107599 1579447277.80 151.5171 59.9970 32.0000 1.9673 1.9681 415.4063 415.6127 0.0311 -1.0000 -1.0000 2107662 1579447277.90 151.5171 59.9970 32.0000 1.9683 1.9691 415.3792 415.5867 0.0314 -1.0000 -1.0000 2107833 1579447278.00 151.5171 59.9970 32.0000 1.9675 1.9684 415.3538 415.5614 0.0313 -1.0000 -1.0000 2107911 1579447278.10 151.5284 59.9970 32.0000 1.9674 1.9682 415.2902 415.4976 0.0313 -1.0000 -1.0000 2107974 1579447278.20 151.5284 59.9970 32.0000 1.9669 1.9677 415.3019 415.5090 0.0313 -1.0000 -1.0000 2108036 1579447278.30 151.5284 59.9970 32.0000 1.9677 1.9685 415.3621 415.5696 0.0313 -1.0000 -1.0000 2108099 1579447278.40 151.5284 59.9970 32.0000 1.9675 1.9683 415.3980 415.6056 0.0314 -1.0000 -1.0000 2108333 1579447278.50 151.5284 59.9970 32.0000 1.9673 1.9681 415.3645 415.5727 0.0314 -1.0000 -1.0000 2108396 1579447278.60 151.4970 59.9970 32.0000 1.9673 1.9681 415.2754 415.4837 0.0315 -1.0000 -1.0000 2108458 1579447278.70 151.4893 59.9970 32.0000 1.9673 1.9681 415.3247 415.5311 0.0311 -1.0000 -1.0000 2108521 1579447278.80 151.4893 59.9970 32.0000 1.9676 1.9685 415.4546 415.6638 0.0315 -1.0000 -1.0000 2108583 1579447278.90 151.4893 59.9970 32.0000 1.9678 1.9686 415.3354 415.5430 0.0314 -1.0000 -1.0000 2108833 1579447279.00 151.4893 59.9970 32.0000 1.9678 1.9686 415.2671 415.4749 0.0314 -1.0000 -1.0000 2108896 1579447279.10 151.4893 59.9970 32.0000 1.9675 1.9683 415.3772 415.5856 0.0314 -1.0000 -1.0000 2108958 1579447279.20 151.5124 59.9970 32.0000 1.9674 1.9682 415.3693 415.5771 0.0314 -1.0000 -1.0000 2109021 1579447279.30 151.5124 59.9970 32.0000 1.9681 1.9689 415.3933 415.6011 0.0314 -1.0000 -1.0000 2109083 1579447279.40 151.5124 59.9970 32.0000 1.9675 1.9684 415.3486 415.5562 0.0314 -1.0000 -1.0000 2109333 1579447279.50 151.5124 59.9970 32.0000 1.9680 1.9688 415.3271 415.5347 0.0314 -1.0000 -1.0000 2109396 1579447279.60 151.5124 59.9970 32.0000 1.9677 1.9685 415.4185 415.6258 0.0313 -1.0000 -1.0000 2109459 1579447279.70 151.5124 59.9970 32.0000 1.9673 1.9681 415.3242 415.5313 0.0314 -1.0000 -1.0000 2109536 1579447279.80 151.5124 59.9970 32.0000 1.9668 1.9677 415.3262 415.5343 0.0314 -1.0000 -1.0000 2109599 1579447279.90 151.5124 59.9970 32.0000 1.9674 1.9682 415.4076 415.6156 0.0315 -1.0000 -1.0000 2109662 1579447280.00 151.5124 59.9970 32.0000 1.9672 1.9680 415.2889 415.4957 0.0313 -1.0000 -1.0000 2109740 1579447280.10 151.5124 59.9970 32.0000 1.9680 1.9688 415.2612 415.4687 0.0314 -1.0000 -1.0000 2109802 1579447280.20 151.5105 59.9971 32.0000 1.9672 1.9681 415.3768 415.5839 0.0313 -1.0000 -1.0000 2109865 1579447280.30 151.5021 59.9975 32.0000 1.9672 1.9681 415.3114 415.5203 0.0315 -1.0000 -1.0000 2109927 1579447280.40 151.5021 59.9975 32.0000 1.9680 1.9688 415.2991 415.5072 0.0314 -1.0000 -1.0000 2110302 1579447280.50 151.5148 59.9975 32.0000 1.9675 1.9683 415.4131 415.6203 0.0313 -1.0000 -1.0000 2110380 1579447280.60 151.5148 59.9975 32.0000 1.9669 1.9678 415.3840 415.5918 0.0314 -1.0000 -1.0000 2110458 1579447280.70 151.5148 59.9975 32.0000 1.9677 1.9685 415.2925 415.4995 0.0313 -1.0000 -1.0000 2110521 1579447280.80 151.5148 59.9975 32.0000 1.9671 1.9679 415.3786 415.5857 0.0313 -1.0000 -1.0000 2110583 1579447280.90 151.5148 59.9975 32.0000 1.9679 1.9687 415.3403 415.5478 0.0313 -1.0000 -1.0000 2110646 1579447281.00 151.5046 59.9975 32.0000 1.9665 1.9673 415.3291 415.5368 0.0314 -1.0000 -1.0000 2110708 1579447281.10 151.5046 59.9975 32.0000 1.9671 1.9679 415.3690 415.5755 0.0312 -1.0000 -1.0000 2110771 1579447281.20 151.5046 59.9975 32.0000 1.9676 1.9684 415.3987 415.6064 0.0313 -1.0000 -1.0000 2110849 1579447281.30 151.5046 59.9975 32.0000 1.9677 1.9685 415.3511 415.5581 0.0313 -1.0000 -1.0000 2110911 1579447281.40 151.5046 59.9975 32.0000 1.9683 1.9691 415.3783 415.5853 0.0313 -1.0000 -1.0000 2110990 1579447281.50 151.5046 59.9975 32.0000 1.9676 1.9684 415.3312 415.5394 0.0314 -1.0000 -1.0000 2111083 1579447281.60 151.5044 59.9975 32.0000 1.9679 1.9687 415.3852 415.5931 0.0314 -1.0000 -1.0000 2111146 1579447281.70 151.4845 59.9975 32.0000 1.9675 1.9683 415.3512 415.5594 0.0314 -1.0000 -1.0000 2111224 1579447281.80 151.4845 59.9975 32.0000 1.9671 1.9679 415.2935 415.5002 0.0313 -1.0000 -1.0000 2111286 1579447281.90 151.4845 59.9975 32.0000 1.9674 1.9682 415.2979 415.5052 0.0313 -1.0000 -1.0000 2111349 1579447282.00 151.4845 59.9975 32.0000 1.9670 1.9678 415.3580 415.5657 0.0314 -1.0000 -1.0000 2111583 1579447282.10 151.4845 59.9975 32.0000 1.9671 1.9679 415.2795 415.4883 0.0315 -1.0000 -1.0000 2111646 1579447282.20 151.4845 59.9975 32.0000 1.9667 1.9675 415.2728 415.4804 0.0313 -1.0000 -1.0000 2111708 1579447282.30 151.5028 59.9975 32.0000 1.9671 1.9679 415.2896 415.4974 0.0315 -1.0000 -1.0000 2111787 1579447282.40 151.5028 59.9975 32.0000 1.9668 1.9677 415.3851 415.5938 0.0315 -1.0000 -1.0000 2111849 1579447282.50 151.5028 59.9975 32.0000 1.9675 1.9683 415.3346 415.5428 0.0315 -1.0000 -1.0000 2112583 1579447282.60 151.5028 59.9975 32.0000 1.9674 1.9682 415.2773 415.4856 0.0314 -1.0000 -1.0000 2112662 1579447282.70 151.5028 59.9975 32.0000 1.9676 1.9684 415.3512 415.5578 0.0313 -1.0000 -1.0000 2112724 1579447282.80 151.5028 59.9975 32.0000 1.9673 1.9681 415.3014 415.5098 0.0315 -1.0000 -1.0000 2112786 1579447282.90 151.5011 59.9975 32.0000 1.9674 1.9682 415.2512 415.4582 0.0312 -1.0000 -1.0000 2112865 1579447283.00 151.5011 59.9975 32.0000 1.9669 1.9677 415.2868 415.4943 0.0313 -1.0000 -1.0000 2112927 1579447283.10 151.5011 59.9975 32.0000 1.9670 1.9679 415.2882 415.4953 0.0314 -1.0000 -1.0000 2112990 1579447283.20 151.5011 59.9975 32.0000 1.9681 1.9689 415.2562 415.4636 0.0314 -1.0000 -1.0000 2113052 1579447283.30 151.5011 59.9975 32.0000 1.9674 1.9682 415.2911 415.4987 0.0314 -1.0000 -1.0000 2113115 1579447283.40 151.5026 59.9975 32.0000 1.9679 1.9688 415.3532 415.5607 0.0313 -1.0000 -1.0000 2113193 1579447283.50 151.5123 59.9975 32.0000 1.9675 1.9683 415.3149 415.5233 0.0315 -1.0000 -1.0000 2113318 1579447283.60 151.5123 59.9975 32.0000 1.9673 1.9681 415.3584 415.5658 0.0313 -1.0000 -1.0000 2113380 1579447283.70 151.5220 59.9975 32.0000 1.9680 1.9688 415.3589 415.5659 0.0312 -1.0000 -1.0000 2113459 1579447283.80 151.5220 59.9975 32.0000 1.9672 1.9680 415.3400 415.5480 0.0315 -1.0000 -1.0000 2113521 1579447283.90 151.5220 59.9975 32.0000 1.9680 1.9688 415.2855 415.4934 0.0313 -1.0000 -1.0000 2113599 1579447284.00 151.5220 59.9975 32.0000 1.9682 1.9691 415.3182 415.5256 0.0315 -1.0000 -1.0000 2113943 1579447284.10 151.5220 59.9975 32.0000 1.9676 1.9684 415.4096 415.6180 0.0314 -1.0000 -1.0000 2114005 1579447284.20 151.5220 59.9975 32.0000 1.9674 1.9682 415.3932 415.6004 0.0313 -1.0000 -1.0000 2114068 1579447284.30 151.5220 59.9975 32.0000 1.9673 1.9681 415.3910 415.5984 0.0313 -1.0000 -1.0000 2114130 1579447284.40 151.5220 59.9975 32.0000 1.9671 1.9679 415.3256 415.5339 0.0315 -1.0000 -1.0000 2114193 1579447284.50 151.5220 59.9975 32.0000 1.9678 1.9686 415.3340 415.5427 0.0315 -1.0000 -1.0000 2114286 1579447284.60 151.5220 59.9975 32.0000 1.9679 1.9687 415.3734 415.5810 0.0313 -1.0000 -1.0000 2114365 1579447284.70 151.5220 59.9975 32.0000 1.9670 1.9678 415.4149 415.6231 0.0315 -1.0000 -1.0000 2114427 1579447284.80 151.5062 59.9972 32.0000 1.9677 1.9685 415.3103 415.5171 0.0313 -1.0000 -1.0000 2114490 1579447284.90 151.5062 59.9972 32.0000 1.9678 1.9686 415.3322 415.5398 0.0314 -1.0000 -1.0000 2114568 1579447285.00 151.5062 59.9972 32.0000 1.9671 1.9679 415.3964 415.6031 0.0312 -1.0000 -1.0000 2114630 1579447285.10 151.5062 59.9972 32.0000 1.9676 1.9684 415.3747 415.5822 0.0314 -1.0000 -1.0000 2115302 1579447285.20 151.5062 59.9972 32.0000 1.9673 1.9681 415.3047 415.5119 0.0314 -1.0000 -1.0000 2115380 1579447285.30 151.5062 59.9972 32.0000 1.9681 1.9689 415.3508 415.5582 0.0313 -1.0000 -1.0000 2115443 1579447285.40 151.4596 59.9972 32.0000 1.9676 1.9685 415.3341 415.5416 0.0314 -1.0000 -1.0000 2115521 1579447285.50 151.4596 59.9972 32.0000 1.9678 1.9686 415.3008 415.5087 0.0314 -1.0000 -1.0000 2115583 1579447285.60 151.4596 59.9972 32.0000 1.9673 1.9681 415.3148 415.5225 0.0313 -1.0000 -1.0000 2115646 1579447285.70 151.4596 59.9972 32.0000 1.9676 1.9684 415.3173 415.5245 0.0314 -1.0000 -1.0000 2115724 1579447285.80 151.4596 59.9972 32.0000 1.9667 1.9675 415.3589 415.5667 0.0314 -1.0000 -1.0000 2115787 1579447285.90 151.4799 59.9972 32.0000 1.9680 1.9689 415.3477 415.5564 0.0316 -1.0000 -1.0000 2115849 1579447286.00 151.4799 59.9972 32.0000 1.9670 1.9678 415.3632 415.5716 0.0314 -1.0000 -1.0000 2115911 1579447286.10 151.4799 59.9972 32.0000 1.9676 1.9684 415.3059 415.5131 0.0313 -1.0000 -1.0000 2115974 1579447286.20 151.4799 59.9972 32.0000 1.9670 1.9678 415.3188 415.5265 0.0315 -1.0000 -1.0000 2116037 1579447286.30 151.4799 59.9972 32.0000 1.9666 1.9674 415.2478 415.4543 0.0313 -1.0000 -1.0000 2116115 1579447286.40 151.4799 59.9972 32.0000 1.9674 1.9682 415.3067 415.5146 0.0314 -1.0000 -1.0000 2116177 1579447286.50 151.4843 59.9972 32.0000 1.9671 1.9679 415.3288 415.5366 0.0315 -1.0000 -1.0000 2116240 1579447286.60 151.4843 59.9972 32.0000 1.9674 1.9682 415.4235 415.6314 0.0314 -1.0000 -1.0000 2116318 1579447286.70 151.4843 59.9972 32.0000 1.9672 1.9680 415.3536 415.5615 0.0314 -1.0000 -1.0000 2116380 1579447286.80 151.4843 59.9972 32.0000 1.9671 1.9679 415.3678 415.5758 0.0314 -1.0000 -1.0000 2116443 1579447286.90 151.4843 59.9972 32.0000 1.9677 1.9685 415.3141 415.5227 0.0315 -1.0000 -1.0000 2116521 1579447287.00 151.4843 59.9972 32.0000 1.9679 1.9687 415.4179 415.6259 0.0314 -1.0000 -1.0000 2116583 1579447287.10 151.4843 59.9972 32.0000 1.9677 1.9685 415.3331 415.5413 0.0315 -1.0000 -1.0000 2116865 1579447287.20 151.4859 59.9972 32.0000 1.9673 1.9681 415.2262 415.4344 0.0314 -1.0000 -1.0000 2116943 1579447287.30 151.4859 59.9972 32.0000 1.9676 1.9685 415.3890 415.5965 0.0314 -1.0000 -1.0000 2117005 1579447287.40 151.4859 59.9972 32.0000 1.9671 1.9679 415.3381 415.5458 0.0314 -1.0000 -1.0000 2117068 1579447287.50 151.4859 59.9972 32.0000 1.9672 1.9681 415.3357 415.5420 0.0312 -1.0000 -1.0000 2117130 1579447287.60 151.4859 59.9972 32.0000 1.9672 1.9680 415.3720 415.5800 0.0314 -1.0000 -1.0000 2117318 1579447287.70 151.4862 59.9972 32.0000 1.9671 1.9679 415.3153 415.5234 0.0315 -1.0000 -1.0000 2117380 1579447287.80 151.4920 59.9972 32.0000 1.9676 1.9684 415.3026 415.5103 0.0313 -1.0000 -1.0000 2117443 1579447287.90 151.4920 59.9972 32.0000 1.9681 1.9689 415.3737 415.5811 0.0314 -1.0000 -1.0000 2117505 1579447288.00 151.4920 59.9972 32.0000 1.9671 1.9679 415.2302 415.4378 0.0313 -1.0000 -1.0000 2117583 1579447288.10 151.4920 59.9972 32.0000 1.9675 1.9684 415.3720 415.5801 0.0314 -1.0000 -1.0000 2117818 1579447288.20 151.4920 59.9972 32.0000 1.9682 1.9690 415.2950 415.5023 0.0313 -1.0000 -1.0000 2117880 1579447288.30 151.5219 59.9972 32.0000 1.9681 1.9689 415.3524 415.5599 0.0314 -1.0000 -1.0000 2117943 1579447288.40 151.5545 59.9972 32.0000 1.9686 1.9694 415.3106 415.5189 0.0315 -1.0000 -1.0000 2118005 1579447288.50 151.5545 59.9972 32.0000 1.9682 1.9690 415.4226 415.6313 0.0314 -1.0000 -1.0000 2118068 1579447288.60 151.5545 59.9972 32.0000 1.9682 1.9690 415.3443 415.5521 0.0314 -1.0000 -1.0000 2118568 1579447288.70 151.5545 59.9972 32.0000 1.9681 1.9689 415.3337 415.5418 0.0315 -1.0000 -1.0000 2118630 1579447288.80 151.5545 59.9972 32.0000 1.9683 1.9692 415.4257 415.6341 0.0314 -1.0000 -1.0000 2118693 1579447288.90 151.5464 59.9972 32.0000 1.9674 1.9682 415.3609 415.5682 0.0313 -1.0000 -1.0000 2118755 1579447289.00 151.5464 59.9972 32.0000 1.9671 1.9680 415.3506 415.5587 0.0315 -1.0000 -1.0000 2118818 1579447289.10 151.5464 59.9972 32.0000 1.9673 1.9681 415.3548 415.5630 0.0314 -1.0000 -1.0000 2118880 1579447289.20 151.5464 59.9972 32.0000 1.9672 1.9680 415.3011 415.5089 0.0314 -1.0000 -1.0000 2119068 1579447289.30 151.5464 59.9972 32.0000 1.9685 1.9693 415.2878 415.4954 0.0313 -1.0000 -1.0000 2119130 1579447289.40 151.5115 59.9972 32.0000 1.9685 1.9693 415.2851 415.4927 0.0313 -1.0000 -1.0000 2119208 1579447289.50 151.5090 59.9972 32.0000 1.9675 1.9683 415.3691 415.5766 0.0314 -1.0000 -1.0000 2119271 1579447289.60 151.5090 59.9972 32.0000 1.9675 1.9683 415.3833 415.5914 0.0314 -1.0000 -1.0000 2119333 1579447289.70 151.5090 59.9972 32.0000 1.9675 1.9683 415.3370 415.5449 0.0314 -1.0000 -1.0000 2119599 1579447289.80 151.5090 59.9972 32.0000 1.9677 1.9685 415.3644 415.5727 0.0315 -1.0000 -1.0000 2119662 1579447289.90 151.5090 59.9972 32.0000 1.9676 1.9684 415.3017 415.5102 0.0315 -1.0000 -1.0000 2119724 1579447290.00 151.5231 59.9975 32.0000 1.9676 1.9684 415.4520 415.6604 0.0315 -1.0000 -1.0000 2119787 1579447290.10 151.5231 59.9975 32.0000 1.9683 1.9691 415.3287 415.5370 0.0315 -1.0000 -1.0000 2119849 1579447290.20 151.5231 59.9975 32.0000 1.9675 1.9683 415.3255 415.5330 0.0313 -1.0000 -1.0000 2120083 1579447290.30 151.5231 59.9975 32.0000 1.9685 1.9693 415.3420 415.5489 0.0313 -1.0000 -1.0000 2120162 1579447290.40 151.5231 59.9975 32.0000 1.9691 1.9699 415.4442 415.6524 0.0314 -1.0000 -1.0000 2120224 1579447290.50 151.8097 59.9975 32.0000 1.9687 1.9695 415.4558 415.6639 0.0314 -1.0000 -1.0000 2120286 1579447290.60 151.8097 59.9975 32.0000 1.9690 1.9698 415.4831 415.6910 0.0315 -1.0000 -1.0000 2120365 1579447290.70 151.8097 59.9975 32.0000 1.9699 1.9708 415.5195 415.7278 0.0313 -1.0000 -1.0000 2120896 1579447290.80 151.8097 59.9975 32.0000 1.9692 1.9700 415.4223 415.6298 0.0314 -1.0000 -1.0000 2120958 1579447290.90 151.8097 59.9975 32.0000 1.9689 1.9697 415.4281 415.6361 0.0314 -1.0000 -1.0000 2121021 1579447291.00 151.8097 59.9975 32.0000 1.9691 1.9699 415.4113 415.6192 0.0314 -1.0000 -1.0000 2121083 1579447291.10 151.7191 59.9975 32.0000 1.9688 1.9696 415.4877 415.6954 0.0313 -1.0000 -1.0000 2121146 1579447291.20 151.7191 59.9975 32.0000 1.9682 1.9690 415.4238 415.6309 0.0313 -1.0000 -1.0000 2121224 1579447291.30 151.7191 59.9975 32.0000 1.9680 1.9688 415.4825 415.6901 0.0314 -1.0000 -1.0000 2121286 1579447291.40 151.7191 59.9975 32.0000 1.9688 1.9696 415.3498 415.5581 0.0315 -1.0000 -1.0000 2121365 1579447291.50 151.7191 59.9975 32.0000 1.9686 1.9694 415.3761 415.5842 0.0314 -1.0000 -1.0000 2121427 1579447291.60 151.5977 59.9975 32.0000 1.9687 1.9695 415.4221 415.6302 0.0314 -1.0000 -1.0000 2121474 1579447291.70 151.5977 59.9975 32.0000 1.9683 1.9691 415.4579 415.6665 0.0315 -1.0000 -1.0000 2121552 1579447291.80 151.5977 59.9975 32.0000 1.9684 1.9692 415.3788 415.5864 0.0313 -1.0000 -1.0000 2121833 1579447291.90 151.5977 59.9975 32.0000 1.9683 1.9691 415.4014 415.6092 0.0315 -1.0000 -1.0000 2121896 1579447292.00 151.5977 59.9975 32.0000 1.9680 1.9689 415.3963 415.6045 0.0314 -1.0000 -1.0000 2121974 1579447292.10 151.5892 59.9975 32.0000 1.9677 1.9685 415.3468 415.5543 0.0314 -1.0000 -1.0000 2122037 1579447292.20 151.5454 59.9975 32.0000 1.9682 1.9691 415.2752 415.4836 0.0315 -1.0000 -1.0000 2122099 1579447292.30 151.5454 59.9975 32.0000 1.9674 1.9682 415.3340 415.5412 0.0313 -1.0000 -1.0000 2122177 1579447292.40 151.5454 59.9975 32.0000 1.9678 1.9686 415.4274 415.6351 0.0314 -1.0000 -1.0000 2122240 1579447292.50 151.5454 59.9975 32.0000 1.9683 1.9691 415.3680 415.5764 0.0315 -1.0000 -1.0000 2122302 1579447292.60 151.5454 59.9975 32.0000 1.9679 1.9688 415.3846 415.5930 0.0315 -1.0000 -1.0000 2122380 1579447292.70 151.5753 59.9975 32.0000 1.9673 1.9681 415.4093 415.6170 0.0314 -1.0000 -1.0000 2122443 1579447292.80 151.5753 59.9975 32.0000 1.9680 1.9688 415.3404 415.5479 0.0313 -1.0000 -1.0000 2122568 1579447292.90 151.5753 59.9975 32.0000 1.9677 1.9686 415.3739 415.5823 0.0315 -1.0000 -1.0000 2122630 1579447293.00 151.5753 59.9975 32.0000 1.9679 1.9687 415.3569 415.5656 0.0316 -1.0000 -1.0000 2122693 1579447293.10 151.5753 59.9975 32.0000 1.9683 1.9691 415.3452 415.5540 0.0315 -1.0000 -1.0000 2122755 1579447293.20 151.5753 59.9975 32.0000 1.9670 1.9678 415.3379 415.5468 0.0316 -1.0000 -1.0000 2122833 1579447293.30 151.5721 59.9975 32.0000 1.9674 1.9682 415.2705 415.4780 0.0314 -1.0000 -1.0000 2123052 1579447293.40 151.5304 59.9975 32.0000 1.9680 1.9689 415.3362 415.5448 0.0315 -1.0000 -1.0000 2123130 1579447293.50 151.5304 59.9975 32.0000 1.9677 1.9685 415.3714 415.5783 0.0312 -1.0000 -1.0000 2123193 1579447293.60 151.5304 59.9975 32.0000 1.9673 1.9681 415.3398 415.5481 0.0315 -1.0000 -1.0000 2123255 1579447293.70 151.5304 59.9975 32.0000 1.9669 1.9677 415.3801 415.5884 0.0315 -1.0000 -1.0000 2123334 1579447293.80 151.5304 59.9975 32.0000 1.9677 1.9685 415.3991 415.6082 0.0316 -1.0000 -1.0000 2123396 1579447293.90 151.5486 59.9975 32.0000 1.9680 1.9688 415.4145 415.6227 0.0314 -1.0000 -1.0000 2123459 1579447294.00 151.5498 59.9975 32.0000 1.9682 1.9690 415.4000 415.6078 0.0314 -1.0000 -1.0000 2123521 1579447294.10 151.5498 59.9975 32.0000 1.9672 1.9680 415.4340 415.6413 0.0313 -1.0000 -1.0000 2123599 1579447294.20 151.5498 59.9975 32.0000 1.9674 1.9682 415.4663 415.6742 0.0314 -1.0000 -1.0000 2123661 1579447294.30 151.5498 59.9975 32.0000 1.9675 1.9683 415.3923 415.6003 0.0314 -1.0000 -1.0000 2124286 1579447294.40 151.5501 59.9975 32.0000 1.9671 1.9679 415.3517 415.5599 0.0315 -1.0000 -1.0000 2124349 1579447294.50 151.5517 59.9975 32.0000 1.9682 1.9690 415.3492 415.5575 0.0314 -1.0000 -1.0000 2124411 1579447294.60 151.5517 59.9975 32.0000 1.9674 1.9682 415.3214 415.5288 0.0313 -1.0000 -1.0000 2124490 1579447294.70 151.5517 59.9975 32.0000 1.9680 1.9688 415.3385 415.5463 0.0314 -1.0000 -1.0000 2124552 1579447294.80 151.5517 59.9975 32.0000 1.9678 1.9686 415.3811 415.5893 0.0314 -1.0000 -1.0000 2125193 1579447294.90 151.5517 59.9975 32.0000 1.9683 1.9691 415.3413 415.5490 0.0314 -1.0000 -1.0000 2125255 1579447295.00 151.5139 59.9980 32.0000 1.9677 1.9685 415.3964 415.6049 0.0315 -1.0000 -1.0000 2125318 1579447295.10 151.5139 59.9980 32.0000 1.9681 1.9689 415.3777 415.5860 0.0314 -1.0000 -1.0000 2125380 1579447295.20 151.5139 59.9980 32.0000 1.9677 1.9685 415.3204 415.5286 0.0315 -1.0000 -1.0000 2125459 1579447295.30 151.5139 59.9980 32.0000 1.9674 1.9682 415.3098 415.5182 0.0315 -1.0000 -1.0000 2125537 1579447295.40 151.5139 59.9980 32.0000 1.9680 1.9688 415.3589 415.5670 0.0314 -1.0000 -1.0000 2125615 1579447295.50 151.5176 59.9980 32.0000 1.9671 1.9680 415.3432 415.5509 0.0314 -1.0000 -1.0000 2125677 1579447295.60 151.5229 59.9980 32.0000 1.9677 1.9685 415.4065 415.6146 0.0315 -1.0000 -1.0000 2125740 1579447295.70 151.5229 59.9980 32.0000 1.9676 1.9685 415.3876 415.5957 0.0314 -1.0000 -1.0000 2125802 1579447295.80 151.5229 59.9980 32.0000 1.9677 1.9685 415.3874 415.5943 0.0312 -1.0000 -1.0000 2125865 1579447295.90 151.5229 59.9980 32.0000 1.9677 1.9685 415.3148 415.5218 0.0313 -1.0000 -1.0000 2125927 1579447296.00 151.5229 59.9980 32.0000 1.9680 1.9689 415.2990 415.5074 0.0315 -1.0000 -1.0000 2126005 1579447296.10 151.5170 59.9980 32.0000 1.9674 1.9682 415.2853 415.4932 0.0314 -1.0000 -1.0000 2126068 1579447296.20 151.5170 59.9980 32.0000 1.9673 1.9682 415.3290 415.5378 0.0315 -1.0000 -1.0000 2126130 1579447296.30 151.5170 59.9980 32.0000 1.9679 1.9687 415.2783 415.4858 0.0314 -1.0000 -1.0000 2126208 1579447296.40 151.5170 59.9980 32.0000 1.9674 1.9682 415.3336 415.5414 0.0314 -1.0000 -1.0000 2126271 1579447296.50 151.5170 59.9980 32.0000 1.9672 1.9680 415.1994 415.4064 0.0313 -1.0000 -1.0000 2126333 1579447296.60 151.5170 59.9980 32.0000 1.9675 1.9683 415.2928 415.5009 0.0315 -1.0000 -1.0000 2126411 1579447296.70 151.4433 59.9980 32.0000 1.9673 1.9681 415.2538 415.4620 0.0314 -1.0000 -1.0000 2126474 1579447296.80 151.4346 59.9980 32.0000 1.9668 1.9676 415.3066 415.5140 0.0314 -1.0000 -1.0000 2126536 1579447296.90 151.4346 59.9980 32.0000 1.9673 1.9681 415.2835 415.4919 0.0315 -1.0000 -1.0000 2127068 1579447297.00 151.4346 59.9980 32.0000 1.9669 1.9677 415.2627 415.4711 0.0315 -1.0000 -1.0000 2127130 1579447297.10 151.4346 59.9980 32.0000 1.9675 1.9683 415.3658 415.5739 0.0314 -1.0000 -1.0000 2127193 1579447297.20 151.4346 59.9980 32.0000 1.9672 1.9680 415.2274 415.4356 0.0314 -1.0000 -1.0000 2127271 1579447297.30 151.4789 59.9980 32.0000 1.9675 1.9683 415.3102 415.5183 0.0315 -1.0000 -1.0000 2127333 1579447297.40 151.4789 59.9980 32.0000 1.9675 1.9683 415.3945 415.6017 0.0313 -1.0000 -1.0000 2127708 1579447297.50 151.4789 59.9980 32.0000 1.9675 1.9683 415.3344 415.5426 0.0314 -1.0000 -1.0000 2127771 1579447297.60 151.4789 59.9980 32.0000 1.9676 1.9684 415.3398 415.5472 0.0313 -1.0000 -1.0000 2127834 1579447297.70 151.4789 59.9980 32.0000 1.9678 1.9686 415.2593 415.4667 0.0314 -1.0000 -1.0000 2127911 1579447297.80 151.4978 59.9980 32.0000 1.9676 1.9684 415.2774 415.4849 0.0314 -1.0000 -1.0000 2127974 1579447297.90 151.5095 59.9980 32.0000 1.9673 1.9681 415.2715 415.4797 0.0315 -1.0000 -1.0000 2128037 1579447298.00 151.5095 59.9980 32.0000 1.9671 1.9679 415.2732 415.4806 0.0314 -1.0000 -1.0000 2128130 1579447298.10 151.5095 59.9980 32.0000 1.9675 1.9683 415.3420 415.5508 0.0315 -1.0000 -1.0000 2128193 1579447298.20 151.5095 59.9980 32.0000 1.9679 1.9687 415.3733 415.5809 0.0314 -1.0000 -1.0000 2128256 1579447298.30 151.5095 59.9980 32.0000 1.9671 1.9680 415.3899 415.5977 0.0314 -1.0000 -1.0000 2128318 1579447298.40 151.5291 59.9980 32.0000 1.9674 1.9682 415.3415 415.5489 0.0313 -1.0000 -1.0000 2128396 1579447298.50 151.5291 59.9980 32.0000 1.9675 1.9683 415.3336 415.5414 0.0314 -1.0000 -1.0000 2128458 1579447298.60 151.5291 59.9980 32.0000 1.9675 1.9683 415.2601 415.4673 0.0313 -1.0000 -1.0000 2128521 1579447298.70 151.5291 59.9980 32.0000 1.9672 1.9680 415.3378 415.5466 0.0315 -1.0000 -1.0000 2128599 1579447298.80 151.5291 59.9980 32.0000 1.9671 1.9679 415.2934 415.5016 0.0315 -1.0000 -1.0000 2128661 1579447298.90 151.5291 59.9980 32.0000 1.9672 1.9681 415.3389 415.5471 0.0314 -1.0000 -1.0000 2128724 1579447299.00 151.5291 59.9980 32.0000 1.9675 1.9683 415.3247 415.5326 0.0314 -1.0000 -1.0000 2128786 1579447299.10 151.5291 59.9980 32.0000 1.9679 1.9688 415.2925 415.5005 0.0314 -1.0000 -1.0000 2128849 1579447299.20 151.5291 59.9980 32.0000 1.9677 1.9685 415.2359 415.4441 0.0314 -1.0000 -1.0000 2128927 1579447299.30 151.5291 59.9980 32.0000 1.9672 1.9680 415.3137 415.5215 0.0314 -1.0000 -1.0000 2128990 1579447299.40 151.5291 59.9980 32.0000 1.9675 1.9683 415.3407 415.5489 0.0315 -1.0000 -1.0000 2129646 1579447299.50 151.5028 59.9980 32.0000 1.9673 1.9682 415.3315 415.5396 0.0315 -1.0000 -1.0000 2129708 1579447299.60 151.5028 59.9980 32.0000 1.9681 1.9689 415.3098 415.5186 0.0315 -1.0000 -1.0000 2129771 1579447299.70 151.5028 59.9980 32.0000 1.9673 1.9681 415.3094 415.5178 0.0315 -1.0000 -1.0000 2129849 1579447299.80 151.5028 59.9980 32.0000 1.9676 1.9684 415.3155 415.5239 0.0314 -1.0000 -1.0000 2129911 1579447299.90 151.5028 59.9980 32.0000 1.9678 1.9686 415.4144 415.6228 0.0315 -1.0000 -1.0000 2129974 1579447300.00 151.5028 59.9980 32.0000 1.9671 1.9679 415.2786 415.4865 0.0314 -1.0000 -1.0000 2130037 1579447300.10 151.5011 59.9985 32.0000 1.9676 1.9684 415.3328 415.5405 0.0314 -1.0000 -1.0000 2130099 1579447300.20 151.5011 59.9985 32.0000 1.9677 1.9685 415.3705 415.5781 0.0314 -1.0000 -1.0000 2130161 1579447300.30 151.5011 59.9985 32.0000 1.9672 1.9680 415.3591 415.5675 0.0316 -1.0000 -1.0000 2130240 1579447300.40 151.5011 59.9985 32.0000 1.9673 1.9681 415.3042 415.5126 0.0315 -1.0000 -1.0000 2130302 1579447300.50 151.5011 59.9985 32.0000 1.9674 1.9682 415.3344 415.5431 0.0314 -1.0000 -1.0000 2130365 1579447300.60 151.5335 59.9985 32.0000 1.9676 1.9684 415.3377 415.5450 0.0313 -1.0000 -1.0000 2130443 1579447300.70 151.5418 59.9985 32.0000 1.9672 1.9680 415.2893 415.4983 0.0316 -1.0000 -1.0000 2130505 1579447300.80 151.5418 59.9985 32.0000 1.9677 1.9686 415.3268 415.5354 0.0315 -1.0000 -1.0000 2130568 1579447300.90 151.5418 59.9985 32.0000 1.9672 1.9680 415.3905 415.5990 0.0315 -1.0000 -1.0000 2130646 1579447301.00 151.5418 59.9985 32.0000 1.9677 1.9685 415.3376 415.5471 0.0316 -1.0000 -1.0000 2130974 1579447301.10 151.5418 59.9985 32.0000 1.9675 1.9683 415.3901 415.5978 0.0314 -1.0000 -1.0000 2131036 1579447301.20 151.5418 59.9985 32.0000 1.9683 1.9691 415.3661 415.5744 0.0315 -1.0000 -1.0000 2131099 1579447301.30 151.5418 59.9985 32.0000 1.9674 1.9682 415.4164 415.6249 0.0315 -1.0000 -1.0000 2131161 1579447301.40 151.5418 59.9985 32.0000 1.9680 1.9688 415.3450 415.5540 0.0316 -1.0000 -1.0000 2131240 1579447301.50 151.5418 59.9985 32.0000 1.9676 1.9684 415.4163 415.6254 0.0316 -1.0000 -1.0000 2131318 1579447301.60 151.5418 59.9985 32.0000 1.9677 1.9686 415.3879 415.5967 0.0315 -1.0000 -1.0000 2131380 1579447301.70 151.5534 59.9985 32.0000 1.9675 1.9683 415.3212 415.5287 0.0314 -1.0000 -1.0000 2131459 1579447301.80 151.5544 59.9985 32.0000 1.9674 1.9682 415.3674 415.5756 0.0315 -1.0000 -1.0000 2131521 1579447301.90 151.5544 59.9985 32.0000 1.9675 1.9683 415.3371 415.5457 0.0315 -1.0000 -1.0000 2131583 1579447302.00 151.5544 59.9985 32.0000 1.9676 1.9684 415.3903 415.5987 0.0315 -1.0000 -1.0000 2131880 1579447302.10 151.5544 59.9985 32.0000 1.9682 1.9691 415.3836 415.5920 0.0315 -1.0000 -1.0000 2131943 1579447302.20 151.5544 59.9985 32.0000 1.9677 1.9685 415.3575 415.5668 0.0317 -1.0000 -1.0000 2132005 1579447302.30 151.5107 59.9985 32.0000 1.9677 1.9685 415.3125 415.5209 0.0315 -1.0000 -1.0000 2132068 1579447302.40 151.5107 59.9985 32.0000 1.9669 1.9677 415.3192 415.5271 0.0314 -1.0000 -1.0000 2132130 1579447302.50 151.5107 59.9985 32.0000 1.9676 1.9684 415.3167 415.5246 0.0314 -1.0000 -1.0000 2132193 1579447302.60 151.5107 59.9985 32.0000 1.9679 1.9687 415.3128 415.5211 0.0315 -1.0000 -1.0000 2132583 1579447302.70 151.5107 59.9985 32.0000 1.9669 1.9677 415.3086 415.5171 0.0315 -1.0000 -1.0000 2132646 1579447302.80 151.5186 59.9985 32.0000 1.9672 1.9680 415.3600 415.5695 0.0316 -1.0000 -1.0000 2132708 1579447302.90 151.5186 59.9985 32.0000 1.9672 1.9680 415.3666 415.5739 0.0314 -1.0000 -1.0000 2132787 1579447303.00 151.5186 59.9985 32.0000 1.9673 1.9682 415.3296 415.5372 0.0313 -1.0000 -1.0000 2132865 1579447303.10 151.5186 59.9985 32.0000 1.9679 1.9687 415.3443 415.5527 0.0315 -1.0000 -1.0000 2133083 1579447303.20 151.5186 59.9985 32.0000 1.9669 1.9677 415.2719 415.4806 0.0316 -1.0000 -1.0000 2133161 1579447303.30 151.5155 59.9985 32.0000 1.9673 1.9681 415.3354 415.5447 0.0316 -1.0000 -1.0000 2133224 1579447303.40 151.4621 59.9985 32.0000 1.9670 1.9678 415.2764 415.4844 0.0314 -1.0000 -1.0000 2133286 1579447303.50 151.4621 59.9985 32.0000 1.9669 1.9677 415.4106 415.6198 0.0315 -1.0000 -1.0000 2133349 1579447303.60 151.4621 59.9985 32.0000 1.9664 1.9673 415.3333 415.5422 0.0316 -1.0000 -1.0000 2133583 1579447303.70 151.4621 59.9985 32.0000 1.9674 1.9682 415.3688 415.5789 0.0317 -1.0000 -1.0000 2133661 1579447303.80 151.4621 59.9985 32.0000 1.9687 1.9695 415.3294 415.5379 0.0315 -1.0000 -1.0000 2133724 1579447303.90 151.4899 59.9985 32.0000 1.9676 1.9684 415.3487 415.5574 0.0315 -1.0000 -1.0000 2133787 1579447304.00 151.4899 59.9985 32.0000 1.9675 1.9683 415.2930 415.5019 0.0315 -1.0000 -1.0000 2133865 1579447304.10 151.4899 59.9985 32.0000 1.9672 1.9680 415.3919 415.6001 0.0315 -1.0000 -1.0000 2134083 1579447304.20 151.4899 59.9985 32.0000 1.9673 1.9681 415.3707 415.5790 0.0315 -1.0000 -1.0000 2134146 1579447304.30 151.4899 59.9985 32.0000 1.9671 1.9679 415.2509 415.4598 0.0316 -1.0000 -1.0000 2134224 1579447304.40 151.4905 59.9985 32.0000 1.9680 1.9688 415.3034 415.5113 0.0314 -1.0000 -1.0000 2134271 1579447304.50 151.4910 59.9985 32.0000 1.9679 1.9687 415.3581 415.5666 0.0315 -1.0000 -1.0000 2134349 1579447304.60 151.4910 59.9985 32.0000 1.9676 1.9684 415.3629 415.5707 0.0314 -1.0000 -1.0000 2134599 1579447304.70 151.4910 59.9985 32.0000 1.9671 1.9679 415.2450 415.4535 0.0315 -1.0000 -1.0000 2134661 1579447304.80 151.4910 59.9985 32.0000 1.9679 1.9687 415.3192 415.5277 0.0316 -1.0000 -1.0000 2134724 1579447304.90 151.4910 59.9985 32.0000 1.9685 1.9693 415.3585 415.5670 0.0315 -1.0000 -1.0000 2134787 1579447305.00 151.4969 59.9983 32.0000 1.9670 1.9678 415.3542 415.5626 0.0315 -1.0000 -1.0000 2134849 1579447305.10 151.4969 59.9983 32.0000 1.9672 1.9680 415.3497 415.5586 0.0315 -1.0000 -1.0000 2135083 1579447305.20 151.4969 59.9983 32.0000 1.9675 1.9683 415.2717 415.4804 0.0316 -1.0000 -1.0000 2135161 1579447305.30 151.4969 59.9983 32.0000 1.9681 1.9690 415.3482 415.5577 0.0317 -1.0000 -1.0000 2135224 1579447305.40 151.4969 59.9983 32.0000 1.9682 1.9690 415.3425 415.5520 0.0317 -1.0000 -1.0000 2135302 1579447305.50 151.4936 59.9983 32.0000 1.9675 1.9683 415.3980 415.6076 0.0316 -1.0000 -1.0000 2135365 1579447305.60 151.4925 59.9983 32.0000 1.9677 1.9685 415.2960 415.5040 0.0313 -1.0000 -1.0000 2135427 1579447305.70 151.4925 59.9983 32.0000 1.9670 1.9678 415.2324 415.4396 0.0314 -1.0000 -1.0000 2135615 1579447305.80 151.4925 59.9983 32.0000 1.9678 1.9686 415.3122 415.5214 0.0316 -1.0000 -1.0000 2135677 1579447305.90 151.4925 59.9983 32.0000 1.9680 1.9688 415.3707 415.5795 0.0316 -1.0000 -1.0000 2135740 1579447306.00 151.4925 59.9983 32.0000 1.9673 1.9681 415.3309 415.5392 0.0314 -1.0000 -1.0000 2135818 1579447306.10 151.4642 59.9983 32.0000 1.9670 1.9678 415.3312 415.5396 0.0315 -1.0000 -1.0000 2135880 1579447306.20 151.4642 59.9983 32.0000 1.9667 1.9676 415.2961 415.5050 0.0315 -1.0000 -1.0000 2136318 1579447306.30 151.4642 59.9983 32.0000 1.9668 1.9676 415.3012 415.5099 0.0316 -1.0000 -1.0000 2136380 1579447306.40 151.4642 59.9983 32.0000 1.9671 1.9679 415.2710 415.4783 0.0314 -1.0000 -1.0000 2136443 1579447306.50 151.4642 59.9983 32.0000 1.9670 1.9678 415.2778 415.4863 0.0315 -1.0000 -1.0000 2136505 1579447306.60 151.4733 59.9983 32.0000 1.9672 1.9680 415.2217 415.4309 0.0316 -1.0000 -1.0000 2136583 1579447306.70 151.4755 59.9983 32.0000 1.9663 1.9671 415.3150 415.5244 0.0316 -1.0000 -1.0000 2136818 1579447306.80 151.4755 59.9983 32.0000 1.9670 1.9678 415.3328 415.5414 0.0315 -1.0000 -1.0000 2136880 1579447306.90 151.4755 59.9983 32.0000 1.9672 1.9680 415.3037 415.5132 0.0317 -1.0000 -1.0000 2136943 1579447307.00 151.4755 59.9983 32.0000 1.9669 1.9677 415.3394 415.5472 0.0315 -1.0000 -1.0000 2137005 1579447307.10 151.4755 59.9983 32.0000 1.9672 1.9680 415.3420 415.5504 0.0314 -1.0000 -1.0000 2137083 1579447307.20 151.4985 59.9983 32.0000 1.9678 1.9686 415.3217 415.5310 0.0317 -1.0000 -1.0000 2137318 1579447307.30 151.4985 59.9983 32.0000 1.9668 1.9677 415.3515 415.5606 0.0316 -1.0000 -1.0000 2137396 1579447307.40 151.4985 59.9983 32.0000 1.9676 1.9684 415.3677 415.5771 0.0316 -1.0000 -1.0000 2137458 1579447307.50 151.4985 59.9983 32.0000 1.9668 1.9676 415.3250 415.5341 0.0315 -1.0000 -1.0000 2137521 1579447307.60 151.4985 59.9983 32.0000 1.9666 1.9674 415.3141 415.5217 0.0314 -1.0000 -1.0000 2137583 1579447307.70 151.4834 59.9983 32.0000 1.9677 1.9685 415.3408 415.5493 0.0315 -1.0000 -1.0000 2137661 1579447307.80 151.4834 59.9983 32.0000 1.9676 1.9684 415.2856 415.4947 0.0316 -1.0000 -1.0000 2137724 1579447307.90 151.4834 59.9983 32.0000 1.9678 1.9686 415.3592 415.5682 0.0316 -1.0000 -1.0000 2137787 1579447308.00 151.4834 59.9983 32.0000 1.9668 1.9676 415.3027 415.5113 0.0315 -1.0000 -1.0000 2137865 1579447308.10 151.4834 59.9983 32.0000 1.9668 1.9676 415.3324 415.5409 0.0316 -1.0000 -1.0000 2137927 1579447308.20 151.4837 59.9983 32.0000 1.9674 1.9682 415.3660 415.5754 0.0316 -1.0000 -1.0000 2137990 1579447308.30 151.4884 59.9983 32.0000 1.9677 1.9685 415.3031 415.5124 0.0316 -1.0000 -1.0000 2138052 1579447308.40 151.4884 59.9983 32.0000 1.9671 1.9679 415.3084 415.5176 0.0316 -1.0000 -1.0000 2138115 1579447308.50 151.4884 59.9983 32.0000 1.9673 1.9681 415.3315 415.5400 0.0314 -1.0000 -1.0000 2138177 1579447308.60 151.4884 59.9983 32.0000 1.9675 1.9683 415.3343 415.5431 0.0316 -1.0000 -1.0000 2138255 1579447308.70 151.4884 59.9983 32.0000 1.9671 1.9679 415.3320 415.5410 0.0316 -1.0000 -1.0000 2138349 1579447308.80 151.4894 59.9983 32.0000 1.9669 1.9677 415.4403 415.6488 0.0315 -1.0000 -1.0000 2138411 1579447308.90 151.4894 59.9983 32.0000 1.9674 1.9682 415.3045 415.5138 0.0317 -1.0000 -1.0000 2138490 1579447309.00 151.4894 59.9983 32.0000 1.9674 1.9682 415.2603 415.4690 0.0315 -1.0000 -1.0000 2138552 1579447309.10 151.4894 59.9983 32.0000 1.9675 1.9683 415.3911 415.5995 0.0315 -1.0000 -1.0000 2138615 1579447309.20 151.4894 59.9983 32.0000 1.9672 1.9680 415.3686 415.5773 0.0316 -1.0000 -1.0000 2138677 1579447309.30 151.4818 59.9983 32.0000 1.9673 1.9681 415.3009 415.5094 0.0315 -1.0000 -1.0000 2139099 1579447309.40 151.4661 59.9983 32.0000 1.9674 1.9682 415.4264 415.6352 0.0315 -1.0000 -1.0000 2139177 1579447309.50 151.4661 59.9983 32.0000 1.9669 1.9677 415.3750 415.5840 0.0316 -1.0000 -1.0000 2139240 1579447309.60 151.4661 59.9983 32.0000 1.9668 1.9676 415.2246 415.4330 0.0315 -1.0000 -1.0000 2139302 1579447309.70 151.4661 59.9983 32.0000 1.9659 1.9667 415.2952 415.5046 0.0316 -1.0000 -1.0000 2139380 1579447309.80 151.4661 59.9983 32.0000 1.9675 1.9684 415.2998 415.5089 0.0316 -1.0000 -1.0000 2139615 1579447309.90 151.5336 59.9985 32.0000 1.9672 1.9681 415.2766 415.4871 0.0317 -1.0000 -1.0000 2139677 1579447310.00 151.5336 59.9985 32.0000 1.9668 1.9677 415.2987 415.5075 0.0316 -1.0000 -1.0000 2139756 1579447310.10 151.5336 59.9985 32.0000 1.9670 1.9678 415.3430 415.5517 0.0315 -1.0000 -1.0000 2139802 1579447310.20 151.5336 59.9985 32.0000 1.9678 1.9686 415.3090 415.5187 0.0317 -1.0000 -1.0000 2139865 1579447310.30 151.5336 59.9985 32.0000 1.9675 1.9683 415.3353 415.5445 0.0316 -1.0000 -1.0000 2140115 1579447310.40 151.5336 59.9985 32.0000 1.9672 1.9680 415.3725 415.5818 0.0316 -1.0000 -1.0000 2140177 1579447310.50 151.5172 59.9985 32.0000 1.9671 1.9679 415.3279 415.5361 0.0315 -1.0000 -1.0000 2140240 1579447310.60 151.5045 59.9985 32.0000 1.9671 1.9679 415.3544 415.5640 0.0316 -1.0000 -1.0000 2140302 1579447310.70 151.5045 59.9985 32.0000 1.9674 1.9682 415.3461 415.5548 0.0315 -1.0000 -1.0000 2140365 1579447310.80 151.5045 59.9985 32.0000 1.9671 1.9679 415.3750 415.5844 0.0315 -1.0000 -1.0000 2140708 1579447310.90 151.5045 59.9985 32.0000 1.9674 1.9683 415.2930 415.5009 0.0315 -1.0000 -1.0000 2140786 1579447311.00 151.5045 59.9985 32.0000 1.9669 1.9677 415.2925 415.5012 0.0315 -1.0000 -1.0000 2140849 1579447311.10 151.4899 59.9985 32.0000 1.9668 1.9677 415.2985 415.5079 0.0316 -1.0000 -1.0000 2140911 1579447311.20 151.4899 59.9985 32.0000 1.9670 1.9679 415.3631 415.5723 0.0317 -1.0000 -1.0000 2140974 1579447311.30 151.4899 59.9985 32.0000 1.9671 1.9680 415.2916 415.5010 0.0316 -1.0000 -1.0000 2141115 1579447311.40 151.4899 59.9985 32.0000 1.9671 1.9679 415.3305 415.5383 0.0315 -1.0000 -1.0000 2141193 1579447311.50 151.4899 59.9985 32.0000 1.9668 1.9676 415.2767 415.4860 0.0316 -1.0000 -1.0000 2141255 1579447311.60 151.4974 59.9985 32.0000 1.9668 1.9676 415.2585 415.4669 0.0315 -1.0000 -1.0000 2141318 1579447311.70 151.4974 59.9985 32.0000 1.9673 1.9681 415.3353 415.5437 0.0315 -1.0000 -1.0000 2141380 1579447311.80 151.4974 59.9985 32.0000 1.9678 1.9686 415.3209 415.5297 0.0316 -1.0000 -1.0000 2141818 1579447311.90 151.4974 59.9985 32.0000 1.9674 1.9682 415.3474 415.5562 0.0316 -1.0000 -1.0000 2141880 1579447312.00 151.4974 59.9985 32.0000 1.9672 1.9681 415.2733 415.4825 0.0316 -1.0000 -1.0000 2141959 1579447312.10 151.4947 59.9985 32.0000 1.9678 1.9686 415.2641 415.4728 0.0315 -1.0000 -1.0000 2142021 1579447312.20 151.4832 59.9985 32.0000 1.9675 1.9683 415.3613 415.5700 0.0315 -1.0000 -1.0000 2142083 1579447312.30 151.4832 59.9985 32.0000 1.9675 1.9683 415.3215 415.5310 0.0317 -1.0000 -1.0000 2142318 1579447312.40 151.4832 59.9985 32.0000 1.9680 1.9688 415.2386 415.4476 0.0315 -1.0000 -1.0000 2142380 1579447312.50 151.4832 59.9985 32.0000 1.9676 1.9684 415.3188 415.5279 0.0316 -1.0000 -1.0000 2142443 1579447312.60 151.4832 59.9985 32.0000 1.9669 1.9678 415.1907 415.4002 0.0316 -1.0000 -1.0000 2142521 1579447312.70 151.4480 59.9985 32.0000 1.9673 1.9681 415.2134 415.4225 0.0316 -1.0000 -1.0000 2142583 1579447312.80 151.4480 59.9985 32.0000 1.9672 1.9680 415.2608 415.4695 0.0316 -1.0000 -1.0000 2142646 1579447312.90 151.4480 59.9985 32.0000 1.9668 1.9676 415.2921 415.5014 0.0316 -1.0000 -1.0000 2142833 1579447313.00 151.4480 59.9985 32.0000 1.9671 1.9679 415.3184 415.5278 0.0316 -1.0000 -1.0000 2142896 1579447313.10 151.4480 59.9985 32.0000 1.9675 1.9683 415.2657 415.4747 0.0316 -1.0000 -1.0000 2142958 1579447313.20 151.4481 59.9985 32.0000 1.9673 1.9682 415.2977 415.5068 0.0315 -1.0000 -1.0000 2143036 1579447313.30 151.4481 59.9985 32.0000 1.9679 1.9687 415.2834 415.4927 0.0317 -1.0000 -1.0000 2143099 1579447313.40 151.4481 59.9985 32.0000 1.9677 1.9685 415.3610 415.5701 0.0316 -1.0000 -1.0000 2143333 1579447313.50 151.4481 59.9985 32.0000 1.9665 1.9673 415.2393 415.4483 0.0316 -1.0000 -1.0000 2143396 1579447313.60 151.4481 59.9985 32.0000 1.9674 1.9682 415.3066 415.5160 0.0317 -1.0000 -1.0000 2143459 1579447313.70 151.4481 59.9985 32.0000 1.9664 1.9672 415.3542 415.5646 0.0317 -1.0000 -1.0000 2143537 1579447313.80 151.5051 59.9985 32.0000 1.9672 1.9680 415.3335 415.5423 0.0316 -1.0000 -1.0000 2143599 1579447313.90 151.5053 59.9985 32.0000 1.9677 1.9685 415.3458 415.5549 0.0316 -1.0000 -1.0000 2144021 1579447314.00 151.5053 59.9985 32.0000 1.9669 1.9677 415.3533 415.5621 0.0316 -1.0000 -1.0000 2144099 1579447314.10 151.5053 59.9985 32.0000 1.9674 1.9682 415.3429 415.5522 0.0316 -1.0000 -1.0000 2144161 1579447314.20 151.5053 59.9985 32.0000 1.9674 1.9682 415.3457 415.5541 0.0315 -1.0000 -1.0000 2144224 1579447314.30 151.5053 59.9985 32.0000 1.9669 1.9678 415.3382 415.5463 0.0315 -1.0000 -1.0000 2144286 1579447314.40 151.4740 59.9985 32.0000 1.9674 1.9682 415.4014 415.6114 0.0316 -1.0000 -1.0000 2144349 1579447314.50 151.4740 59.9985 32.0000 1.9673 1.9681 415.3388 415.5472 0.0315 -1.0000 -1.0000 2144849 1579447314.60 151.4740 59.9985 32.0000 1.9672 1.9681 415.3225 415.5311 0.0315 -1.0000 -1.0000 2144911 1579447314.70 151.4740 59.9985 32.0000 1.9673 1.9681 415.3733 415.5820 0.0316 -1.0000 -1.0000 2144990 1579447314.80 151.4740 59.9985 32.0000 1.9676 1.9684 415.3328 415.5419 0.0316 -1.0000 -1.0000 2145036 1579447314.90 151.4606 59.9984 32.0000 1.9671 1.9679 415.4367 415.6457 0.0316 -1.0000 -1.0000 2145115 1579447315.00 151.4601 59.9984 32.0000 1.9682 1.9690 415.3112 415.5199 0.0315 -1.0000 -1.0000 2145349 1579447315.10 151.4601 59.9984 32.0000 1.9678 1.9686 415.3575 415.5662 0.0316 -1.0000 -1.0000 2145411 1579447315.20 151.4601 59.9984 32.0000 1.9675 1.9683 415.3514 415.5611 0.0317 -1.0000 -1.0000 2145474 1579447315.30 151.4601 59.9984 32.0000 1.9671 1.9679 415.3385 415.5477 0.0316 -1.0000 -1.0000 2145552 1579447315.40 151.4608 59.9984 32.0000 1.9674 1.9683 415.3154 415.5234 0.0314 -1.0000 -1.0000 2145630 1579447315.50 151.4788 59.9984 32.0000 1.9675 1.9683 415.3869 415.5963 0.0316 -1.0000 -1.0000 2145693 1579447315.60 151.4788 59.9984 32.0000 1.9668 1.9676 415.3328 415.5416 0.0316 -1.0000 -1.0000 2145756 1579447315.70 151.4788 59.9984 32.0000 1.9673 1.9681 415.3306 415.5400 0.0316 -1.0000 -1.0000 2145833 1579447315.80 151.4788 59.9984 32.0000 1.9673 1.9681 415.3918 415.6011 0.0315 -1.0000 -1.0000 2145896 1579447315.90 151.4788 59.9984 32.0000 1.9665 1.9673 415.2695 415.4777 0.0315 -1.0000 -1.0000 2145959 1579447316.00 151.4869 59.9984 32.0000 1.9669 1.9678 415.2145 415.4230 0.0315 -1.0000 -1.0000 2146021 1579447316.10 151.4869 59.9984 32.0000 1.9672 1.9680 415.2930 415.5018 0.0316 -1.0000 -1.0000 2146083 1579447316.20 151.4869 59.9984 32.0000 1.9674 1.9682 415.3716 415.5808 0.0316 -1.0000 -1.0000 2146146 1579447316.30 151.4869 59.9984 32.0000 1.9677 1.9685 415.3806 415.5888 0.0314 -1.0000 -1.0000 2146224 1579447316.40 151.4869 59.9984 32.0000 1.9668 1.9676 415.2884 415.4965 0.0315 -1.0000 -1.0000 2146286 1579447316.50 151.4664 59.9984 32.0000 1.9670 1.9679 415.3345 415.5432 0.0315 -1.0000 -1.0000 2146349 1579447316.60 151.4664 59.9984 32.0000 1.9672 1.9680 415.4101 415.6186 0.0315 -1.0000 -1.0000 2146427 1579447316.70 151.4664 59.9984 32.0000 1.9675 1.9683 415.2575 415.4665 0.0316 -1.0000 -1.0000 2146490 1579447316.80 151.4664 59.9984 32.0000 1.9677 1.9685 415.2957 415.5048 0.0316 -1.0000 -1.0000 2146552 1579447316.90 151.4664 59.9984 32.0000 1.9671 1.9679 415.3480 415.5570 0.0316 -1.0000 -1.0000 2146615 1579447317.00 151.4664 59.9984 32.0000 1.9668 1.9676 415.3335 415.5421 0.0315 -1.0000 -1.0000 2147146 1579447317.10 151.5037 59.9984 32.0000 1.9679 1.9687 415.3542 415.5632 0.0316 -1.0000 -1.0000 2147208 1579447317.20 151.5103 59.9984 32.0000 1.9671 1.9680 415.3505 415.5598 0.0316 -1.0000 -1.0000 2147286 1579447317.30 151.5103 59.9984 32.0000 1.9675 1.9683 415.3619 415.5706 0.0315 -1.0000 -1.0000 2147349 1579447317.40 151.5103 59.9984 32.0000 1.9673 1.9681 415.3626 415.5716 0.0316 -1.0000 -1.0000 2147427 1579447317.50 151.5103 59.9984 32.0000 1.9672 1.9680 415.2718 415.4796 0.0314 -1.0000 -1.0000 2147490 1579447317.60 151.5103 59.9984 32.0000 1.9676 1.9685 415.2852 415.4935 0.0315 -1.0000 -1.0000 2147630 1579447317.70 151.5103 59.9984 32.0000 1.9674 1.9682 415.3531 415.5617 0.0315 -1.0000 -1.0000 2147708 1579447317.80 151.5193 59.9984 32.0000 1.9678 1.9686 415.3854 415.5934 0.0314 -1.0000 -1.0000 2147771 1579447317.90 151.5193 59.9984 32.0000 1.9674 1.9682 415.3878 415.5965 0.0314 -1.0000 -1.0000 2147833 1579447318.00 151.5193 59.9984 32.0000 1.9672 1.9680 415.3345 415.5433 0.0315 -1.0000 -1.0000 2147896 1579447318.10 151.5193 59.9984 32.0000 1.9674 1.9683 415.3039 415.5115 0.0314 -1.0000 -1.0000 2148646 1579447318.20 151.5193 59.9984 32.0000 1.9665 1.9673 415.3468 415.5562 0.0317 -1.0000 -1.0000 2148708 1579447318.30 151.4727 59.9984 32.0000 1.9676 1.9684 415.3694 415.5787 0.0316 -1.0000 -1.0000 2148786 1579447318.40 151.4727 59.9984 32.0000 1.9672 1.9680 415.3058 415.5142 0.0315 -1.0000 -1.0000 2148849 1579447318.50 151.4727 59.9984 32.0000 1.9675 1.9683 415.4048 415.6143 0.0316 -1.0000 -1.0000 2148911 1579447318.60 151.4727 59.9984 32.0000 1.9670 1.9678 415.3399 415.5486 0.0315 -1.0000 -1.0000 2148990 1579447318.70 151.4727 59.9984 32.0000 1.9672 1.9680 415.3032 415.5118 0.0315 -1.0000 -1.0000 2149052 1579447318.80 151.4727 59.9984 32.0000 1.9674 1.9682 415.3369 415.5458 0.0316 -1.0000 -1.0000 2149115 1579447318.90 151.5110 59.9984 32.0000 1.9673 1.9681 415.3552 415.5643 0.0316 -1.0000 -1.0000 2149193 1579447319.00 151.5110 59.9984 32.0000 1.9678 1.9686 415.3256 415.5351 0.0316 -1.0000 -1.0000 2149255 1579447319.10 151.5110 59.9984 32.0000 1.9672 1.9680 415.3375 415.5464 0.0316 -1.0000 -1.0000 2149318 1579447319.20 151.5110 59.9984 32.0000 1.9677 1.9685 415.4171 415.6266 0.0316 -1.0000 -1.0000 2149396 1579447319.30 151.5110 59.9984 32.0000 1.9678 1.9686 415.3431 415.5515 0.0315 -1.0000 -1.0000 2149458 1579447319.40 151.5110 59.9984 32.0000 1.9679 1.9687 415.3361 415.5447 0.0315 -1.0000 -1.0000 2149521 1579447319.50 151.5306 59.9984 32.0000 1.9670 1.9679 415.3090 415.5170 0.0314 -1.0000 -1.0000 2149583 1579447319.60 151.5306 59.9984 32.0000 1.9665 1.9673 415.3260 415.5349 0.0316 -1.0000 -1.0000 2149646 1579447319.70 151.5306 59.9984 32.0000 1.9673 1.9681 415.3051 415.5142 0.0316 -1.0000 -1.0000 2149724 1579447319.80 151.5306 59.9984 32.0000 1.9676 1.9684 415.2861 415.4950 0.0315 -1.0000 -1.0000 2149786 1579447319.90 151.5306 59.9984 32.0000 1.9675 1.9683 415.3580 415.5662 0.0315 -1.0000 -1.0000 2149849 1579447320.00 151.5306 59.9984 32.0000 1.9668 1.9676 415.3225 415.5310 0.0315 -1.0000 -1.0000 2149927 1579447320.10 151.4689 59.9983 32.0000 1.9673 1.9681 415.3730 415.5819 0.0316 -1.0000 -1.0000 2149990 1579447320.20 151.4573 59.9983 32.0000 1.9673 1.9681 415.3254 415.5340 0.0315 -1.0000 -1.0000 2150052 1579447320.30 151.4573 59.9983 32.0000 1.9669 1.9677 415.2942 415.5031 0.0316 -1.0000 -1.0000 2150115 1579447320.40 151.4573 59.9983 32.0000 1.9672 1.9681 415.3322 415.5412 0.0316 -1.0000 -1.0000 2150177 1579447320.50 151.4573 59.9983 32.0000 1.9673 1.9681 415.2482 415.4567 0.0315 -1.0000 -1.0000 2150240 1579447320.60 151.4573 59.9983 32.0000 1.9670 1.9678 415.2256 415.4337 0.0314 -1.0000 -1.0000 2150630 1579447320.70 151.4456 59.9983 32.0000 1.9666 1.9674 415.3427 415.5507 0.0315 -1.0000 -1.0000 2150693 1579447320.80 151.4456 59.9983 32.0000 1.9666 1.9674 415.2876 415.4967 0.0316 -1.0000 -1.0000 2150755 1579447320.90 151.4456 59.9983 32.0000 1.9671 1.9679 415.3062 415.5154 0.0316 -1.0000 -1.0000 2150818 1579447321.00 151.4456 59.9983 32.0000 1.9671 1.9680 415.2651 415.4736 0.0315 -1.0000 -1.0000 2150880 1579447321.10 151.4456 59.9983 32.0000 1.9676 1.9684 415.2849 415.4929 0.0315 -1.0000 -1.0000 2151208 1579447321.20 151.4456 59.9983 32.0000 1.9669 1.9677 415.3131 415.5225 0.0316 -1.0000 -1.0000 2151286 1579447321.30 151.4642 59.9983 32.0000 1.9675 1.9683 415.3598 415.5677 0.0314 -1.0000 -1.0000 2151349 1579447321.40 151.4642 59.9983 32.0000 1.9677 1.9685 415.2858 415.4942 0.0314 -1.0000 -1.0000 2151427 1579447321.50 151.4642 59.9983 32.0000 1.9670 1.9678 415.3242 415.5321 0.0315 -1.0000 -1.0000 2151490 1579447321.60 151.4642 59.9983 32.0000 1.9670 1.9678 415.3829 415.5920 0.0315 -1.0000 -1.0000 2152380 1579447321.70 151.4642 59.9983 32.0000 1.9672 1.9680 415.2994 415.5077 0.0315 -1.0000 -1.0000 2152458 1579447321.80 151.4642 59.9983 32.0000 1.9666 1.9675 415.2648 415.4735 0.0315 -1.0000 -1.0000 2152521 1579447321.90 151.4866 59.9983 32.0000 1.9675 1.9683 415.2743 415.4831 0.0316 -1.0000 -1.0000 2152583 1579447322.00 151.4866 59.9983 32.0000 1.9677 1.9685 415.2608 415.4697 0.0315 -1.0000 -1.0000 2152661 1579447322.10 151.4866 59.9983 32.0000 1.9673 1.9681 415.3293 415.5384 0.0316 -1.0000 -1.0000 2152724 1579447322.20 151.4866 59.9983 32.0000 1.9675 1.9683 415.3178 415.5265 0.0315 -1.0000 -1.0000 2152786 1579447322.30 151.4866 59.9983 32.0000 1.9670 1.9678 415.3054 415.5130 0.0313 -1.0000 -1.0000 2152865 1579447322.40 151.4901 59.9983 32.0000 1.9673 1.9681 415.2928 415.5008 0.0315 -1.0000 -1.0000 2152927 1579447322.50 151.4901 59.9983 32.0000 1.9669 1.9677 415.3279 415.5359 0.0314 -1.0000 -1.0000 2152990 1579447322.60 151.4901 59.9983 32.0000 1.9674 1.9682 415.3010 415.5090 0.0314 -1.0000 -1.0000 2153068 1579447322.70 151.4901 59.9983 32.0000 1.9673 1.9682 415.2466 415.4545 0.0314 -1.0000 -1.0000 2153130 1579447322.80 151.4901 59.9983 32.0000 1.9674 1.9683 415.3172 415.5257 0.0315 -1.0000 -1.0000 2153193 1579447322.90 151.4901 59.9983 32.0000 1.9680 1.9688 415.3189 415.5278 0.0316 -1.0000 -1.0000 2153255 1579447323.00 151.5148 59.9983 32.0000 1.9671 1.9679 415.3281 415.5368 0.0315 -1.0000 -1.0000 2153318 1579447323.10 151.5155 59.9983 32.0000 1.9674 1.9682 415.3868 415.5954 0.0315 -1.0000 -1.0000 2153396 1579447323.20 151.5155 59.9983 32.0000 1.9670 1.9678 415.3587 415.5675 0.0315 -1.0000 -1.0000 2153458 1579447323.30 151.5155 59.9983 32.0000 1.9675 1.9683 415.3400 415.5483 0.0314 -1.0000 -1.0000 2153521 1579447323.40 151.5155 59.9983 32.0000 1.9675 1.9683 415.2965 415.5038 0.0313 -1.0000 -1.0000 2153599 1579447323.50 151.5155 59.9983 32.0000 1.9673 1.9681 415.2707 415.4789 0.0314 -1.0000 -1.0000 2153661 1579447323.60 151.5155 59.9983 32.0000 1.9680 1.9688 415.2654 415.4731 0.0314 -1.0000 -1.0000 2153724 1579447323.70 151.5155 59.9983 32.0000 1.9668 1.9676 415.3351 415.5437 0.0316 -1.0000 -1.0000 2153865 1579447323.80 151.5155 59.9983 32.0000 1.9673 1.9681 415.2989 415.5084 0.0317 -1.0000 -1.0000 2153927 1579447323.90 151.5155 59.9983 32.0000 1.9673 1.9681 415.2705 415.4799 0.0316 -1.0000 -1.0000 2153990 1579447324.00 151.5155 59.9983 32.0000 1.9681 1.9689 415.2680 415.4763 0.0314 -1.0000 -1.0000 2154068 1579447324.10 151.5155 59.9983 32.0000 1.9674 1.9682 415.3065 415.5145 0.0315 -1.0000 -1.0000 2154146 1579447324.20 151.4964 59.9983 32.0000 1.9673 1.9681 415.3276 415.5360 0.0314 -1.0000 -1.0000 2154411 1579447324.30 151.4942 59.9983 32.0000 1.9673 1.9681 415.3604 415.5686 0.0315 -1.0000 -1.0000 2154490 1579447324.40 151.4942 59.9983 32.0000 1.9672 1.9680 415.4119 415.6202 0.0314 -1.0000 -1.0000 2154552 1579447324.50 151.4942 59.9983 32.0000 1.9674 1.9682 415.3316 415.5396 0.0314 -1.0000 -1.0000 2154615 1579447324.60 151.4942 59.9983 32.0000 1.9675 1.9683 415.3610 415.5701 0.0316 -1.0000 -1.0000 2154693 1579447324.70 151.4942 59.9983 32.0000 1.9674 1.9682 415.3528 415.5617 0.0316 -1.0000 -1.0000 2154880 1579447324.80 151.4942 59.9983 32.0000 1.9670 1.9678 415.3149 415.5238 0.0315 -1.0000 -1.0000 2154943 1579447324.90 151.4942 59.9983 32.0000 1.9674 1.9682 415.3653 415.5744 0.0316 -1.0000 -1.0000 2155021 1579447325.00 151.4965 59.9982 32.0000 1.9679 1.9687 415.3458 415.5548 0.0315 -1.0000 -1.0000 2155083 1579447325.10 151.4965 59.9982 32.0000 1.9682 1.9690 415.3312 415.5400 0.0316 -1.0000 -1.0000 2155146 1579447325.20 151.4965 59.9982 32.0000 1.9674 1.9682 415.2663 415.4739 0.0314 -1.0000 -1.0000 2155208 1579447325.30 151.4965 59.9982 32.0000 1.9680 1.9688 415.3382 415.5468 0.0315 -1.0000 -1.0000 2155271 1579447325.40 151.4965 59.9982 32.0000 1.9678 1.9686 415.3157 415.5249 0.0316 -1.0000 -1.0000 2155349 1579447325.50 151.4965 59.9982 32.0000 1.9672 1.9680 415.3679 415.5766 0.0316 -1.0000 -1.0000 2155411 1579447325.60 151.4965 59.9982 32.0000 1.9667 1.9675 415.2951 415.5049 0.0316 -1.0000 -1.0000 2155474 1579447325.70 151.5345 59.9982 32.0000 1.9675 1.9683 415.3614 415.5699 0.0315 -1.0000 -1.0000 2155661 1579447325.80 151.5345 59.9982 32.0000 1.9670 1.9678 415.2786 415.4878 0.0316 -1.0000 -1.0000 2155724 1579447325.90 151.5345 59.9982 32.0000 1.9670 1.9678 415.3763 415.5854 0.0315 -1.0000 -1.0000 2155786 1579447326.00 151.5345 59.9982 32.0000 1.9674 1.9682 415.3889 415.5974 0.0315 -1.0000 -1.0000 2155865 1579447326.10 151.5345 59.9982 32.0000 1.9672 1.9680 415.3600 415.5682 0.0315 -1.0000 -1.0000 2155927 1579447326.20 151.4869 59.9982 32.0000 1.9677 1.9685 415.3261 415.5348 0.0316 -1.0000 -1.0000 2155990 1579447326.30 151.4869 59.9982 32.0000 1.9679 1.9688 415.4530 415.6610 0.0314 -1.0000 -1.0000 2156130 1579447326.40 151.4869 59.9982 32.0000 1.9686 1.9694 415.5353 415.7441 0.0315 -1.0000 -1.0000 2156177 1579447326.50 151.4869 59.9982 32.0000 1.9674 1.9682 415.4070 415.6154 0.0315 -1.0000 -1.0000 2156256 1579447326.60 151.4869 59.9982 32.0000 1.9673 1.9682 415.3449 415.5533 0.0315 -1.0000 -1.0000 2156318 1579447326.70 151.4869 59.9982 32.0000 1.9670 1.9678 415.3730 415.5821 0.0316 -1.0000 -1.0000 2156380 1579447326.80 151.4869 59.9982 32.0000 1.9675 1.9683 415.3750 415.5843 0.0315 -1.0000 -1.0000 2156630 1579447326.90 151.4915 59.9982 32.0000 1.9676 1.9684 415.3339 415.5416 0.0314 -1.0000 -1.0000 2156693 1579447327.00 151.5166 59.9982 32.0000 1.9673 1.9681 415.3461 415.5548 0.0315 -1.0000 -1.0000 2156755 1579447327.10 151.5166 59.9982 32.0000 1.9674 1.9682 415.3785 415.5871 0.0315 -1.0000 -1.0000 2156818 1579447327.20 151.5166 59.9982 32.0000 1.9669 1.9677 415.4299 415.6391 0.0316 -1.0000 -1.0000 2156896 1579447327.30 151.5166 59.9982 32.0000 1.9674 1.9683 415.4276 415.6366 0.0316 -1.0000 -1.0000 2157380 1579447327.40 151.5166 59.9982 32.0000 1.9666 1.9675 415.3752 415.5840 0.0315 -1.0000 -1.0000 2157443 1579447327.50 151.5166 59.9982 32.0000 1.9670 1.9678 415.3667 415.5754 0.0315 -1.0000 -1.0000 2157505 1579447327.60 151.4797 59.9982 32.0000 1.9673 1.9681 415.3554 415.5635 0.0314 -1.0000 -1.0000 2157568 1579447327.70 151.4797 59.9982 32.0000 1.9676 1.9684 415.3659 415.5736 0.0314 -1.0000 -1.0000 2157646 1579447327.80 151.4797 59.9982 32.0000 1.9675 1.9683 415.3294 415.5377 0.0315 -1.0000 -1.0000 2157880 1579447327.90 151.4797 59.9982 32.0000 1.9668 1.9676 415.3582 415.5662 0.0315 -1.0000 -1.0000 2157943 1579447328.00 151.4797 59.9982 32.0000 1.9677 1.9685 415.4388 415.6479 0.0316 -1.0000 -1.0000 2158005 1579447328.10 151.5000 59.9982 32.0000 1.9678 1.9686 415.3679 415.5764 0.0314 -1.0000 -1.0000 2158068 1579447328.20 151.5026 59.9982 32.0000 1.9673 1.9681 415.3743 415.5821 0.0314 -1.0000 -1.0000 2158130 1579447328.30 151.5026 59.9982 32.0000 1.9675 1.9683 415.3839 415.5917 0.0314 -1.0000 -1.0000 2158380 1579447328.40 151.5026 59.9982 32.0000 1.9674 1.9682 415.3536 415.5618 0.0315 -1.0000 -1.0000 2158443 1579447328.50 151.5026 59.9982 32.0000 1.9677 1.9686 415.3492 415.5582 0.0316 -1.0000 -1.0000 2158505 1579447328.60 151.5026 59.9982 32.0000 1.9671 1.9679 415.4080 415.6177 0.0317 -1.0000 -1.0000 2158583 1579447328.70 151.5119 59.9982 32.0000 1.9673 1.9681 415.3451 415.5536 0.0315 -1.0000 -1.0000 2158646 1579447328.80 151.5119 59.9982 32.0000 1.9676 1.9684 415.4454 415.6539 0.0315 -1.0000 -1.0000 2158708 1579447328.90 151.5119 59.9982 32.0000 1.9677 1.9685 415.3586 415.5673 0.0315 -1.0000 -1.0000 2158786 1579447329.00 151.5119 59.9982 32.0000 1.9674 1.9682 415.3732 415.5818 0.0315 -1.0000 -1.0000 2158849 1579447329.10 151.5119 59.9982 32.0000 1.9677 1.9685 415.3097 415.5186 0.0315 -1.0000 -1.0000 2158911 1579447329.20 151.4902 59.9982 32.0000 1.9671 1.9680 415.2668 415.4753 0.0315 -1.0000 -1.0000 2158990 1579447329.30 151.4902 59.9982 32.0000 1.9674 1.9682 415.2922 415.5006 0.0315 -1.0000 -1.0000 2159365 1579447329.40 151.4902 59.9982 32.0000 1.9679 1.9687 415.3546 415.5634 0.0315 -1.0000 -1.0000 2159443 1579447329.50 151.4902 59.9982 32.0000 1.9675 1.9683 415.3467 415.5556 0.0316 -1.0000 -1.0000 2159505 1579447329.60 151.4902 59.9982 32.0000 1.9677 1.9685 415.4338 415.6425 0.0315 -1.0000 -1.0000 2159568 1579447329.70 151.4902 59.9982 32.0000 1.9672 1.9680 415.3963 415.6048 0.0315 -1.0000 -1.0000 2159646 1579447329.80 151.4875 59.9983 32.0000 1.9673 1.9681 415.3647 415.5731 0.0315 -1.0000 -1.0000 2159708 1579447329.90 151.4561 59.9990 32.0000 1.9674 1.9682 415.3983 415.6079 0.0317 -1.0000 -1.0000 2159771 1579447330.00 151.4561 59.9990 32.0000 1.9676 1.9684 415.3883 415.5967 0.0315 -1.0000 -1.0000 2159849 1579447330.10 151.4561 59.9990 32.0000 1.9668 1.9677 415.3471 415.5563 0.0316 -1.0000 -1.0000 2159911 1579447330.20 151.4561 59.9990 32.0000 1.9664 1.9672 415.3427 415.5510 0.0314 -1.0000 -1.0000 2159974 1579447330.30 151.4561 59.9990 32.0000 1.9675 1.9683 415.2591 415.4682 0.0316 -1.0000 -1.0000 2200130 1579447330.40 151.4801 59.9990 32.0000 1.9679 1.9687 415.3330 415.5426 0.0317 -1.0000 -1.0000 2200193 1579447330.50 151.5233 59.9990 32.0000 1.9677 1.9685 415.3268 415.5363 0.0316 -1.0000 -1.0000 2200255 1579447330.60 151.5233 59.9990 32.0000 1.9676 1.9685 415.3368 415.5464 0.0316 -1.0000 -1.0000 2200333 1579447330.70 151.5233 59.9990 32.0000 1.9675 1.9683 415.3323 415.5403 0.0314 -1.0000 -1.0000 2200396 1579447330.80 151.5233 59.9990 32.0000 1.9674 1.9682 415.3436 415.5518 0.0315 -1.0000 -1.0000 2200521 1579447330.90 151.5233 59.9990 32.0000 1.9672 1.9680 415.2972 415.5059 0.0315 -1.0000 -1.0000 2200755 1579447331.00 151.5373 59.9990 32.0000 1.9679 1.9688 415.3239 415.5324 0.0316 -1.0000 -1.0000 2200818 1579447331.10 151.5373 59.9990 32.0000 1.9682 1.9690 415.3271 415.5359 0.0315 -1.0000 -1.0000 2200880 1579447331.20 151.5373 59.9990 32.0000 1.9679 1.9687 415.2382 415.4466 0.0314 -1.0000 -1.0000 2200958 1579447331.30 151.5373 59.9990 32.0000 1.9676 1.9684 415.3404 415.5485 0.0315 -1.0000 -1.0000 2201021 1579447331.40 151.5373 59.9990 32.0000 1.9674 1.9682 415.4287 415.6367 0.0314 -1.0000 -1.0000 2201365 1579447331.50 151.5361 59.9990 32.0000 1.9672 1.9680 415.3623 415.5703 0.0315 -1.0000 -1.0000 2201427 1579447331.60 151.5279 59.9990 32.0000 1.9670 1.9678 415.3408 415.5496 0.0315 -1.0000 -1.0000 2201490 1579447331.70 151.5279 59.9990 32.0000 1.9675 1.9683 415.3090 415.5180 0.0315 -1.0000 -1.0000 2201552 1579447331.80 151.5279 59.9990 32.0000 1.9684 1.9692 415.3776 415.5859 0.0315 -1.0000 -1.0000 2201615 1579447331.90 151.5279 59.9990 32.0000 1.9678 1.9686 415.3294 415.5365 0.0312 -1.0000 -1.0000 2201911 1579447332.00 151.5279 59.9990 32.0000 1.9677 1.9685 415.2913 415.4997 0.0315 -1.0000 -1.0000 2201974 1579447332.10 151.5385 59.9990 32.0000 1.9675 1.9683 415.4005 415.6097 0.0316 -1.0000 -1.0000 2202037 1579447332.20 151.5385 59.9990 32.0000 1.9677 1.9685 415.3586 415.5676 0.0315 -1.0000 -1.0000 2202099 1579447332.30 151.5385 59.9990 32.0000 1.9678 1.9686 415.3479 415.5569 0.0316 -1.0000 -1.0000 2202177 1579447332.40 151.5385 59.9990 32.0000 1.9677 1.9685 415.3038 415.5129 0.0316 -1.0000 -1.0000 2202365 1579447332.50 151.5385 59.9990 32.0000 1.9675 1.9684 415.3120 415.5208 0.0315 -1.0000 -1.0000 2202427 1579447332.60 151.5252 59.9990 32.0000 1.9675 1.9683 415.2978 415.5059 0.0315 -1.0000 -1.0000 2202490 1579447332.70 151.4836 59.9990 32.0000 1.9668 1.9676 415.2742 415.4829 0.0315 -1.0000 -1.0000 2202568 1579447332.80 151.4836 59.9990 32.0000 1.9669 1.9677 415.2750 415.4839 0.0316 -1.0000 -1.0000 2202615 1579447332.90 151.4836 59.9990 32.0000 1.9682 1.9690 415.2744 415.4845 0.0317 -1.0000 -1.0000 2202865 1579447333.00 151.4836 59.9990 32.0000 1.9673 1.9681 415.3221 415.5317 0.0316 -1.0000 -1.0000 2202927 1579447333.10 151.4836 59.9990 32.0000 1.9667 1.9675 415.2678 415.4766 0.0315 -1.0000 -1.0000 2202990 1579447333.20 151.4828 59.9990 32.0000 1.9669 1.9677 415.3781 415.5869 0.0315 -1.0000 -1.0000 2203068 1579447333.30 151.4775 59.9990 32.0000 1.9674 1.9682 415.2925 415.5010 0.0315 -1.0000 -1.0000 2203130 1579447333.40 151.4775 59.9990 32.0000 1.9671 1.9679 415.3464 415.5549 0.0315 -1.0000 -1.0000 2203615 1579447333.50 151.4775 59.9990 32.0000 1.9670 1.9678 415.3234 415.5322 0.0316 -1.0000 -1.0000 2203677 1579447333.60 151.4775 59.9990 32.0000 1.9671 1.9679 415.2451 415.4534 0.0315 -1.0000 -1.0000 2203740 1579447333.70 151.4775 59.9990 32.0000 1.9671 1.9680 415.3175 415.5253 0.0314 -1.0000 -1.0000 2203818 1579447333.80 151.4981 59.9990 32.0000 1.9667 1.9676 415.2756 415.4848 0.0316 -1.0000 -1.0000 2203880 1579447333.90 151.4981 59.9990 32.0000 1.9663 1.9672 415.3055 415.5142 0.0315 -1.0000 -1.0000 2203943 1579447334.00 151.4981 59.9990 32.0000 1.9670 1.9678 415.2637 415.4725 0.0316 -1.0000 -1.0000 2204271 1579447334.10 151.4981 59.9990 32.0000 1.9667 1.9675 415.2950 415.5037 0.0315 -1.0000 -1.0000 2204333 1579447334.20 151.4981 59.9990 32.0000 1.9675 1.9684 415.2724 415.4815 0.0316 -1.0000 -1.0000 2204396 1579447334.30 151.4981 59.9990 32.0000 1.9671 1.9679 415.3134 415.5222 0.0315 -1.0000 -1.0000 2204474 1579447334.40 151.4819 59.9990 32.0000 1.9676 1.9684 415.2854 415.4945 0.0316 -1.0000 -1.0000 2204536 1579447334.50 151.4819 59.9990 32.0000 1.9670 1.9678 415.2715 415.4805 0.0316 -1.0000 -1.0000 2204599 1579447334.60 151.4819 59.9990 32.0000 1.9672 1.9681 415.3256 415.5338 0.0314 -1.0000 -1.0000 2204677 1579447334.70 151.4819 59.9990 32.0000 1.9664 1.9672 415.2712 415.4802 0.0316 -1.0000 -1.0000 2204740 1579447334.80 151.4819 59.9990 32.0000 1.9668 1.9676 415.2924 415.5016 0.0316 -1.0000 -1.0000 2204802 1579447334.90 151.4819 59.9990 32.0000 1.9673 1.9681 415.2059 415.4158 0.0317 -1.0000 -1.0000 2204865 1579447335.00 151.4771 59.9983 32.0000 1.9668 1.9677 415.3375 415.5468 0.0316 -1.0000 -1.0000 2205380 1579447335.10 151.4771 59.9983 32.0000 1.9668 1.9676 415.2726 415.4819 0.0316 -1.0000 -1.0000 2205443 1579447335.20 151.4771 59.9983 32.0000 1.9671 1.9679 415.3156 415.5239 0.0314 -1.0000 -1.0000 2205521 1579447335.30 151.4771 59.9983 32.0000 1.9668 1.9676 415.2867 415.4957 0.0316 -1.0000 -1.0000 2205583 1579447335.40 151.4771 59.9983 32.0000 1.9671 1.9679 415.2989 415.5083 0.0317 -1.0000 -1.0000 2205646 1579447335.50 151.5150 59.9983 32.0000 1.9671 1.9679 415.3414 415.5495 0.0314 -1.0000 -1.0000 2205708 1579447335.60 151.5150 59.9983 32.0000 1.9669 1.9678 415.2762 415.4839 0.0315 -1.0000 -1.0000 2205771 1579447335.70 151.5150 59.9983 32.0000 1.9680 1.9688 415.3184 415.5275 0.0316 -1.0000 -1.0000 2205849 1579447335.80 151.5150 59.9983 32.0000 1.9675 1.9683 415.2744 415.4843 0.0317 -1.0000 -1.0000 2205911 1579447335.90 151.5150 59.9983 32.0000 1.9675 1.9684 415.3023 415.5120 0.0317 -1.0000 -1.0000 2205974 1579447336.00 151.5150 59.9983 32.0000 1.9679 1.9687 415.2966 415.5058 0.0316 -1.0000 -1.0000 2206052 1579447336.10 151.5198 59.9983 32.0000 1.9679 1.9687 415.2924 415.5013 0.0316 -1.0000 -1.0000 2206115 1579447336.20 151.5209 59.9983 32.0000 1.9671 1.9679 415.2563 415.4647 0.0315 -1.0000 -1.0000 2206177 1579447336.30 151.5209 59.9983 32.0000 1.9673 1.9681 415.2911 415.4990 0.0314 -1.0000 -1.0000 2206256 1579447336.40 151.5209 59.9983 32.0000 1.9671 1.9679 415.3465 415.5553 0.0316 -1.0000 -1.0000 2206318 1579447336.50 151.5209 59.9983 32.0000 1.9677 1.9685 415.3393 415.5483 0.0316 -1.0000 -1.0000 2206599 1579447336.60 151.5209 59.9983 32.0000 1.9673 1.9681 415.3145 415.5230 0.0315 -1.0000 -1.0000 2206661 1579447336.70 151.5209 59.9983 32.0000 1.9678 1.9686 415.2967 415.5050 0.0314 -1.0000 -1.0000 2206724 1579447336.80 151.5209 59.9983 32.0000 1.9675 1.9683 415.3139 415.5215 0.0314 -1.0000 -1.0000 2206786 1579447336.90 151.5209 59.9983 32.0000 1.9673 1.9681 415.3473 415.5564 0.0317 -1.0000 -1.0000 2206865 1579447337.00 151.5209 59.9983 32.0000 1.9673 1.9682 415.3052 415.5141 0.0316 -1.0000 -1.0000 2207099 1579447337.10 151.5209 59.9983 32.0000 1.9672 1.9680 415.2684 415.4773 0.0316 -1.0000 -1.0000 2207161 1579447337.20 151.5209 59.9983 32.0000 1.9670 1.9678 415.3314 415.5404 0.0316 -1.0000 -1.0000 2207240 1579447337.30 151.5176 59.9983 32.0000 1.9674 1.9682 415.3107 415.5203 0.0316 -1.0000 -1.0000 2207286 1579447337.40 151.5029 59.9983 32.0000 1.9673 1.9681 415.3391 415.5474 0.0314 -1.0000 -1.0000 2207365 1579447337.50 151.5029 59.9983 32.0000 1.9670 1.9678 415.3371 415.5458 0.0317 -1.0000 -1.0000 2207599 1579447337.60 151.5029 59.9983 32.0000 1.9677 1.9685 415.2946 415.5039 0.0316 -1.0000 -1.0000 2207661 1579447337.70 151.5029 59.9983 32.0000 1.9675 1.9683 415.3082 415.5168 0.0315 -1.0000 -1.0000 2207724 1579447337.80 151.5029 59.9983 32.0000 1.9676 1.9684 415.2680 415.4770 0.0316 -1.0000 -1.0000 2207786 1579447337.90 151.5029 59.9983 32.0000 1.9676 1.9684 415.2034 415.4119 0.0315 -1.0000 -1.0000 2207865 1579447338.00 151.5029 59.9983 32.0000 1.9674 1.9682 415.2831 415.4926 0.0316 -1.0000 -1.0000 2207927 1579447338.10 151.5095 59.9983 32.0000 1.9672 1.9680 415.2804 415.4892 0.0315 -1.0000 -1.0000 2208193 1579447338.20 151.5103 59.9983 32.0000 1.9672 1.9680 415.2538 415.4626 0.0316 -1.0000 -1.0000 2208255 1579447338.30 151.5103 59.9983 32.0000 1.9670 1.9678 415.2689 415.4783 0.0317 -1.0000 -1.0000 2208318 1579447338.40 151.5103 59.9983 32.0000 1.9670 1.9678 415.2856 415.4944 0.0315 -1.0000 -1.0000 2208380 1579447338.50 151.5088 59.9983 32.0000 1.9676 1.9684 415.2598 415.4698 0.0317 -1.0000 -1.0000 2208458 1579447338.60 151.4938 59.9983 32.0000 1.9672 1.9680 415.2598 415.4679 0.0315 -1.0000 -1.0000 2208646 1579447338.70 151.4938 59.9983 32.0000 1.9670 1.9679 415.4061 415.6149 0.0315 -1.0000 -1.0000 2208708 1579447338.80 151.4938 59.9983 32.0000 1.9672 1.9681 415.2742 415.4837 0.0316 -1.0000 -1.0000 2208771 1579447338.90 151.4938 59.9983 32.0000 1.9668 1.9676 415.3452 415.5537 0.0315 -1.0000 -1.0000 2208849 1579447339.00 151.4938 59.9983 32.0000 1.9669 1.9677 415.2933 415.5017 0.0316 -1.0000 -1.0000 2208911 1579447339.10 151.4948 59.9983 32.0000 1.9671 1.9679 415.2798 415.4892 0.0316 -1.0000 -1.0000 2209146 1579447339.20 151.5112 59.9983 32.0000 1.9672 1.9680 415.3462 415.5540 0.0315 -1.0000 -1.0000 2209224 1579447339.30 151.5112 59.9983 32.0000 1.9675 1.9683 415.3510 415.5603 0.0316 -1.0000 -1.0000 2209286 1579447339.40 151.5112 59.9983 32.0000 1.9679 1.9687 415.3287 415.5373 0.0315 -1.0000 -1.0000 2209349 1579447339.50 151.5112 59.9983 32.0000 1.9672 1.9681 415.2702 415.4792 0.0316 -1.0000 -1.0000 2209411 1579447339.60 151.5112 59.9983 32.0000 1.9672 1.9680 415.3274 415.5358 0.0315 -1.0000 -1.0000 2209646 1579447339.70 151.5151 59.9982 32.0000 1.9668 1.9676 415.2544 415.4621 0.0314 -1.0000 -1.0000 2209724 1579447339.80 151.5270 59.9978 32.0000 1.9673 1.9681 415.2773 415.4861 0.0316 -1.0000 -1.0000 2209771 1579447339.90 151.5270 59.9978 32.0000 1.9686 1.9694 415.2872 415.4966 0.0316 -1.0000 -1.0000 2209834 1579447340.00 151.5270 59.9978 32.0000 1.9681 1.9689 415.3727 415.5808 0.0315 -1.0000 -1.0000 2209911 1579447340.10 151.5270 59.9978 32.0000 1.9676 1.9685 415.4102 415.6187 0.0315 -1.0000 -1.0000 2210396 1579447340.20 151.5270 59.9978 32.0000 1.9677 1.9685 415.3233 415.5320 0.0316 -1.0000 -1.0000 2210458 1579447340.30 151.5270 59.9978 32.0000 1.9679 1.9687 415.3595 415.5679 0.0315 -1.0000 -1.0000 2210536 1579447340.40 151.5676 59.9978 32.0000 1.9685 1.9693 415.3335 415.5427 0.0317 -1.0000 -1.0000 2210599 1579447340.50 151.5697 59.9978 32.0000 1.9681 1.9689 415.3542 415.5634 0.0315 -1.0000 -1.0000 2210661 1579447340.60 151.5697 59.9978 32.0000 1.9674 1.9682 415.3378 415.5456 0.0314 -1.0000 -1.0000 2210896 1579447340.70 151.5697 59.9978 32.0000 1.9680 1.9689 415.3786 415.5875 0.0316 -1.0000 -1.0000 2210958 1579447340.80 151.5697 59.9978 32.0000 1.9677 1.9685 415.3134 415.5217 0.0314 -1.0000 -1.0000 2211021 1579447340.90 151.5740 59.9978 32.0000 1.9681 1.9689 415.3616 415.5709 0.0316 -1.0000 -1.0000 2211099 1579447341.00 151.5789 59.9978 32.0000 1.9676 1.9684 415.3395 415.5475 0.0314 -1.0000 -1.0000 2211161 1579447341.10 151.5789 59.9978 32.0000 1.9682 1.9690 415.3677 415.5760 0.0315 -1.0000 -1.0000 2211224 1579447341.20 151.5789 59.9978 32.0000 1.9682 1.9690 415.4015 415.6106 0.0315 -1.0000 -1.0000 2211365 1579447341.30 151.5789 59.9978 32.0000 1.9678 1.9686 415.3130 415.5215 0.0315 -1.0000 -1.0000 2211427 1579447341.40 151.5789 59.9978 32.0000 1.9678 1.9687 415.3793 415.5881 0.0315 -1.0000 -1.0000 2211490 1579447341.50 151.5789 59.9978 32.0000 1.9678 1.9686 415.3052 415.5146 0.0316 -1.0000 -1.0000 2211552 1579447341.60 151.5286 59.9978 32.0000 1.9670 1.9678 415.3231 415.5325 0.0316 -1.0000 -1.0000 2211615 1579447341.70 151.5286 59.9978 32.0000 1.9673 1.9681 415.3834 415.5909 0.0313 -1.0000 -1.0000 2211911 1579447341.80 151.5286 59.9978 32.0000 1.9674 1.9682 415.3066 415.5146 0.0315 -1.0000 -1.0000 2211974 1579447341.90 151.5286 59.9978 32.0000 1.9679 1.9687 415.3061 415.5149 0.0316 -1.0000 -1.0000 2212037 1579447342.00 151.5286 59.9978 32.0000 1.9676 1.9684 415.3412 415.5499 0.0316 -1.0000 -1.0000 2212115 1579447342.10 151.4544 59.9978 32.0000 1.9668 1.9676 415.3240 415.5338 0.0317 -1.0000 -1.0000 2212177 1579447342.20 151.4527 59.9978 32.0000 1.9677 1.9685 415.2841 415.4935 0.0316 -1.0000 -1.0000 2212240 1579447342.30 151.4527 59.9978 32.0000 1.9678 1.9686 415.3248 415.5332 0.0315 -1.0000 -1.0000 2212302 1579447342.40 151.4527 59.9978 32.0000 1.9676 1.9684 415.2922 415.5009 0.0316 -1.0000 -1.0000 2212365 1579447342.50 151.4527 59.9978 32.0000 1.9672 1.9680 415.3522 415.5620 0.0317 -1.0000 -1.0000 2212427 1579447342.60 151.4574 59.9978 32.0000 1.9675 1.9683 415.3596 415.5689 0.0315 -1.0000 -1.0000 2212505 1579447342.70 151.4641 59.9978 32.0000 1.9676 1.9684 415.3578 415.5663 0.0315 -1.0000 -1.0000 2212630 1579447342.80 151.4641 59.9978 32.0000 1.9671 1.9679 415.3217 415.5308 0.0316 -1.0000 -1.0000 2212693 1579447342.90 151.4641 59.9978 32.0000 1.9669 1.9678 415.2015 415.4105 0.0315 -1.0000 -1.0000 2212771 1579447343.00 151.4641 59.9978 32.0000 1.9674 1.9682 415.2133 415.4214 0.0315 -1.0000 -1.0000 2212833 1579447343.10 151.4641 59.9978 32.0000 1.9672 1.9681 415.2021 415.4110 0.0316 -1.0000 -1.0000 2212896 1579447343.20 151.5164 59.9978 32.0000 1.9672 1.9680 415.3283 415.5369 0.0316 -1.0000 -1.0000 2213177 1579447343.30 151.5253 59.9978 32.0000 1.9671 1.9679 415.3214 415.5310 0.0316 -1.0000 -1.0000 2213240 1579447343.40 151.5253 59.9978 32.0000 1.9675 1.9683 415.3238 415.5327 0.0315 -1.0000 -1.0000 2213318 1579447343.50 151.5253 59.9978 32.0000 1.9677 1.9685 415.3018 415.5107 0.0315 -1.0000 -1.0000 2213380 1579447343.60 151.5253 59.9978 32.0000 1.9676 1.9685 415.2618 415.4700 0.0314 -1.0000 -1.0000 2213443 1579447343.70 151.5253 59.9978 32.0000 1.9681 1.9689 415.2264 415.4357 0.0317 -1.0000 -1.0000 2213677 1579447343.80 151.5251 59.9978 32.0000 1.9677 1.9685 415.2517 415.4607 0.0316 -1.0000 -1.0000 2213740 1579447343.90 151.5249 59.9978 32.0000 1.9683 1.9691 415.2540 415.4633 0.0316 -1.0000 -1.0000 2213802 1579447344.00 151.5249 59.9978 32.0000 1.9681 1.9689 415.3913 415.6001 0.0315 -1.0000 -1.0000 2213880 1579447344.10 151.5249 59.9978 32.0000 1.9685 1.9693 415.3202 415.5291 0.0316 -1.0000 -1.0000 2213943 1579447344.20 151.5249 59.9978 32.0000 1.9670 1.9678 415.3815 415.5914 0.0317 -1.0000 -1.0000 2214365 1579447344.30 151.5249 59.9978 32.0000 1.9675 1.9683 415.3167 415.5258 0.0316 -1.0000 -1.0000 2214427 1579447344.40 151.5558 59.9978 32.0000 1.9679 1.9687 415.3395 415.5475 0.0314 -1.0000 -1.0000 2214490 1579447344.50 151.5558 59.9978 32.0000 1.9675 1.9683 415.3113 415.5197 0.0315 -1.0000 -1.0000 2214552 1579447344.60 151.5558 59.9978 32.0000 1.9676 1.9685 415.3647 415.5741 0.0316 -1.0000 -1.0000 2214630 1579447344.70 151.5558 59.9978 32.0000 1.9676 1.9684 415.3267 415.5358 0.0316 -1.0000 -1.0000 2214911 1579447344.80 151.5558 59.9978 32.0000 1.9676 1.9684 415.3494 415.5578 0.0314 -1.0000 -1.0000 2214974 1579447344.90 151.5201 59.9983 32.0000 1.9669 1.9677 415.2853 415.4935 0.0315 -1.0000 -1.0000 2215052 1579447345.00 151.5161 59.9984 32.0000 1.9673 1.9681 415.3207 415.5291 0.0315 -1.0000 -1.0000 2215115 1579447345.10 151.5161 59.9984 32.0000 1.9671 1.9680 415.3148 415.5237 0.0315 -1.0000 -1.0000 2215177 1579447345.20 151.5161 59.9984 32.0000 1.9675 1.9683 415.2660 415.4749 0.0316 -1.0000 -1.0000 2215411 1579447345.30 151.5161 59.9984 32.0000 1.9674 1.9682 415.3421 415.5514 0.0317 -1.0000 -1.0000 2215474 1579447345.40 151.5161 59.9984 32.0000 1.9676 1.9684 415.3164 415.5253 0.0315 -1.0000 -1.0000 2215552 1579447345.50 151.5054 59.9984 32.0000 1.9679 1.9687 415.3126 415.5221 0.0316 -1.0000 -1.0000 2215615 1579447345.60 151.4816 59.9984 32.0000 1.9684 1.9692 415.3252 415.5341 0.0316 -1.0000 -1.0000 2215677 1579447345.70 151.4816 59.9984 32.0000 1.9680 1.9688 415.3489 415.5574 0.0315 -1.0000 -1.0000 2215740 1579447345.80 151.4816 59.9984 32.0000 1.9671 1.9679 415.2777 415.4860 0.0314 -1.0000 -1.0000 2215880 1579447345.90 151.4816 59.9984 32.0000 1.9673 1.9681 415.3403 415.5483 0.0315 -1.0000 -1.0000 2215943 1579447346.00 151.4816 59.9984 32.0000 1.9675 1.9683 415.3301 415.5390 0.0315 -1.0000 -1.0000 2216005 1579447346.10 151.5207 59.9984 32.0000 1.9674 1.9683 415.3052 415.5149 0.0317 -1.0000 -1.0000 2216068 1579447346.20 151.5207 59.9984 32.0000 1.9673 1.9681 415.3609 415.5699 0.0316 -1.0000 -1.0000 2216130 1579447346.30 151.5207 59.9984 32.0000 1.9673 1.9682 415.3420 415.5512 0.0316 -1.0000 -1.0000 2216380 1579447346.40 151.5207 59.9984 32.0000 1.9675 1.9683 415.3001 415.5080 0.0315 -1.0000 -1.0000 2216443 1579447346.50 151.5207 59.9984 32.0000 1.9676 1.9685 415.4100 415.6193 0.0316 -1.0000 -1.0000 2216505 1579447346.60 151.5196 59.9984 32.0000 1.9672 1.9680 415.3555 415.5643 0.0316 -1.0000 -1.0000 2216583 1579447346.70 151.4935 59.9984 32.0000 1.9671 1.9679 415.2456 415.4544 0.0316 -1.0000 -1.0000 2216646 1579447346.80 151.4935 59.9984 32.0000 1.9673 1.9682 415.3124 415.5217 0.0316 -1.0000 -1.0000 2217115 1579447346.90 151.4935 59.9984 32.0000 1.9677 1.9685 415.2567 415.4653 0.0315 -1.0000 -1.0000 2217193 1579447347.00 151.4935 59.9984 32.0000 1.9676 1.9684 415.3997 415.6073 0.0314 -1.0000 -1.0000 2217255 1579447347.10 151.4935 59.9984 32.0000 1.9676 1.9684 415.3461 415.5544 0.0315 -1.0000 -1.0000 2217318 1579447347.20 151.5004 59.9984 32.0000 1.9679 1.9687 415.3083 415.5171 0.0316 -1.0000 -1.0000 2217380 1579447347.30 151.5004 59.9984 32.0000 1.9676 1.9684 415.3183 415.5271 0.0316 -1.0000 -1.0000 2217443 1579447347.40 151.5004 59.9984 32.0000 1.9669 1.9677 415.2669 415.4758 0.0315 -1.0000 -1.0000 2217521 1579447347.50 151.5004 59.9984 32.0000 1.9678 1.9686 415.2651 415.4738 0.0316 -1.0000 -1.0000 2217583 1579447347.60 151.5004 59.9984 32.0000 1.9672 1.9680 415.2441 415.4522 0.0315 -1.0000 -1.0000 2217646 1579447347.70 151.5004 59.9984 32.0000 1.9681 1.9689 415.3245 415.5331 0.0315 -1.0000 -1.0000 2217724 1579447347.80 151.5424 59.9984 32.0000 1.9680 1.9688 415.2949 415.5030 0.0315 -1.0000 -1.0000 2217896 1579447347.90 151.5424 59.9984 32.0000 1.9672 1.9680 415.3300 415.5374 0.0314 -1.0000 -1.0000 2217958 1579447348.00 151.5424 59.9984 32.0000 1.9675 1.9683 415.3083 415.5171 0.0315 -1.0000 -1.0000 2218037 1579447348.10 151.5424 59.9984 32.0000 1.9678 1.9686 415.3071 415.5159 0.0316 -1.0000 -1.0000 2218099 1579447348.20 151.5424 59.9984 32.0000 1.9680 1.9688 415.3177 415.5260 0.0315 -1.0000 -1.0000 2218161 1579447348.30 151.5397 59.9984 32.0000 1.9678 1.9686 415.3018 415.5107 0.0315 -1.0000 -1.0000 2218677 1579447348.40 151.5243 59.9984 32.0000 1.9676 1.9684 415.3266 415.5350 0.0315 -1.0000 -1.0000 2218740 1579447348.50 151.5243 59.9984 32.0000 1.9676 1.9684 415.2858 415.4951 0.0316 -1.0000 -1.0000 2218802 1579447348.60 151.5243 59.9984 32.0000 1.9673 1.9681 415.3125 415.5215 0.0315 -1.0000 -1.0000 2218880 1579447348.70 151.5243 59.9984 32.0000 1.9677 1.9686 415.3459 415.5545 0.0316 -1.0000 -1.0000 2218943 1579447348.80 151.5243 59.9984 32.0000 1.9670 1.9678 415.3517 415.5603 0.0315 -1.0000 -1.0000 2219005 1579447348.90 151.5607 59.9984 32.0000 1.9672 1.9680 415.2413 415.4489 0.0314 -1.0000 -1.0000 2219068 1579447349.00 151.5607 59.9984 32.0000 1.9673 1.9681 415.2446 415.4529 0.0315 -1.0000 -1.0000 2219130 1579447349.10 151.5607 59.9984 32.0000 1.9678 1.9686 415.3188 415.5279 0.0316 -1.0000 -1.0000 2219193 1579447349.20 151.5607 59.9984 32.0000 1.9686 1.9694 415.3867 415.5947 0.0314 -1.0000 -1.0000 2219271 1579447349.30 151.5607 59.9984 32.0000 1.9675 1.9684 415.3806 415.5889 0.0315 -1.0000 -1.0000 2219396 1579447349.40 151.5607 59.9984 32.0000 1.9676 1.9684 415.2295 415.4379 0.0315 -1.0000 -1.0000 2219474 1579447349.50 151.5268 59.9994 32.0000 1.9680 1.9688 415.3413 415.5506 0.0316 -1.0000 -1.0000 2219537 1579447349.60 151.5132 59.9998 32.0000 1.9672 1.9680 415.3377 415.5458 0.0314 -1.0000 -1.0000 2219599 1579447349.70 151.5132 59.9998 32.0000 1.9673 1.9681 415.3484 415.5580 0.0317 -1.0000 -1.0000 2219677 1579447349.80 151.5132 59.9998 32.0000 1.9674 1.9682 415.3569 415.5660 0.0316 -1.0000 -1.0000 2219740 1579447349.90 151.5132 59.9998 32.0000 1.9676 1.9684 415.3361 415.5451 0.0316 -1.0000 -1.0000 2219911 1579447350.00 151.5132 59.9998 32.0000 1.9675 1.9683 415.3254 415.5338 0.0315 -1.0000 -1.0000 2219974 1579447350.10 151.5132 59.9998 32.0000 1.9672 1.9680 415.3517 415.5601 0.0315 -1.0000 -1.0000 2220037 1579447350.20 151.5132 59.9998 32.0000 1.9668 1.9676 415.3279 415.5368 0.0316 -1.0000 -1.0000 2220099 1579447350.30 151.5132 59.9998 32.0000 1.9671 1.9679 415.3427 415.5517 0.0316 -1.0000 -1.0000 2220177 1579447350.40 151.5132 59.9998 32.0000 1.9674 1.9682 415.3015 415.5108 0.0316 -1.0000 -1.0000 2220646 1579447350.50 151.5132 59.9998 32.0000 1.9669 1.9677 415.3461 415.5544 0.0315 -1.0000 -1.0000 2220708 1579447350.60 151.5132 59.9998 32.0000 1.9673 1.9681 415.3008 415.5080 0.0313 -1.0000 -1.0000 2220786 1579447350.70 151.5132 59.9998 32.0000 1.9676 1.9684 415.3005 415.5094 0.0315 -1.0000 -1.0000 2220849 1579447350.80 151.4736 59.9998 32.0000 1.9676 1.9684 415.3313 415.5395 0.0315 -1.0000 -1.0000 2220911 1579447350.90 151.4736 59.9998 32.0000 1.9671 1.9679 415.2741 415.4826 0.0315 -1.0000 -1.0000 2221208 1579447351.00 151.4736 59.9998 32.0000 1.9676 1.9684 415.3429 415.5513 0.0315 -1.0000 -1.0000 2221271 1579447351.10 151.4736 59.9998 32.0000 1.9670 1.9678 415.3587 415.5675 0.0315 -1.0000 -1.0000 2221318 1579447351.20 151.4736 59.9998 32.0000 1.9674 1.9682 415.3531 415.5621 0.0316 -1.0000 -1.0000 2221396 1579447351.30 151.4214 59.9998 32.0000 1.9670 1.9678 415.3457 415.5547 0.0315 -1.0000 -1.0000 2221458 1579447351.40 151.4214 59.9998 32.0000 1.9672 1.9680 415.3391 415.5473 0.0315 -1.0000 -1.0000 2221615 1579447351.50 151.4214 59.9998 32.0000 1.9669 1.9677 415.2770 415.4857 0.0315 -1.0000 -1.0000 2221677 1579447351.60 151.4214 59.9998 32.0000 1.9665 1.9673 415.3094 415.5200 0.0318 -1.0000 -1.0000 2221740 1579447351.70 151.4214 59.9998 32.0000 1.9673 1.9681 415.3329 415.5421 0.0316 -1.0000 -1.0000 2221802 1579447351.80 151.4214 59.9998 32.0000 1.9676 1.9684 415.3133 415.5222 0.0316 -1.0000 -1.0000 2221865 1579447351.90 151.4524 59.9998 32.0000 1.9669 1.9677 415.3056 415.5142 0.0315 -1.0000 -1.0000 2222115 1579447352.00 151.4524 59.9998 32.0000 1.9668 1.9676 415.3215 415.5304 0.0316 -1.0000 -1.0000 2222177 1579447352.10 151.4524 59.9998 32.0000 1.9671 1.9680 415.3065 415.5158 0.0316 -1.0000 -1.0000 2222240 1579447352.20 151.4524 59.9998 32.0000 1.9673 1.9681 415.3106 415.5193 0.0316 -1.0000 -1.0000 2222333 1579447352.30 151.4524 59.9998 32.0000 1.9668 1.9676 415.3197 415.5287 0.0316 -1.0000 -1.0000 2222411 1579447352.40 151.4550 59.9998 32.0000 1.9673 1.9681 415.3066 415.5155 0.0316 -1.0000 -1.0000 2222474 1579447352.50 151.4609 59.9998 32.0000 1.9672 1.9680 415.4089 415.6179 0.0316 -1.0000 -1.0000 2222536 1579447352.60 151.4609 59.9998 32.0000 1.9669 1.9677 415.3486 415.5575 0.0316 -1.0000 -1.0000 2222615 1579447352.70 151.4609 59.9998 32.0000 1.9667 1.9675 415.3900 415.5985 0.0315 -1.0000 -1.0000 2222661 1579447352.80 151.4609 59.9998 32.0000 1.9668 1.9676 415.3234 415.5322 0.0316 -1.0000 -1.0000 2222740 1579447352.90 151.4609 59.9998 32.0000 1.9678 1.9686 415.3316 415.5402 0.0315 -1.0000 -1.0000 2222802 1579447353.00 151.4820 59.9998 32.0000 1.9669 1.9677 415.3091 415.5179 0.0316 -1.0000 -1.0000 2223177 1579447353.10 151.4820 59.9998 32.0000 1.9680 1.9688 415.3372 415.5468 0.0316 -1.0000 -1.0000 2223255 1579447353.20 151.4820 59.9998 32.0000 1.9666 1.9674 415.3546 415.5632 0.0315 -1.0000 -1.0000 2223318 1579447353.30 151.4820 59.9998 32.0000 1.9671 1.9679 415.3868 415.5953 0.0315 -1.0000 -1.0000 2223380 1579447353.40 151.4820 59.9998 32.0000 1.9668 1.9676 415.3040 415.5119 0.0315 -1.0000 -1.0000 2223458 1579447353.50 151.4833 59.9998 32.0000 1.9674 1.9682 415.3520 415.5613 0.0316 -1.0000 -1.0000 2223521 1579447353.60 151.4847 59.9998 32.0000 1.9671 1.9679 415.3439 415.5528 0.0315 -1.0000 -1.0000 2223583 1579447353.70 151.4847 59.9998 32.0000 1.9674 1.9682 415.3276 415.5366 0.0316 -1.0000 -1.0000 2223661 1579447353.80 151.4847 59.9998 32.0000 1.9671 1.9679 415.2857 415.4941 0.0315 -1.0000 -1.0000 2223724 1579447353.90 151.4847 59.9998 32.0000 1.9674 1.9682 415.3974 415.6060 0.0315 -1.0000 -1.0000 2223786 1579447354.00 151.4847 59.9998 32.0000 1.9674 1.9682 415.2796 415.4879 0.0315 -1.0000 -1.0000 2223911 1579447354.10 151.4926 60.0000 32.0000 1.9675 1.9683 415.3861 415.5946 0.0315 -1.0000 -1.0000 2223974 1579447354.20 151.5185 60.0006 32.0000 1.9674 1.9682 415.3128 415.5213 0.0315 -1.0000 -1.0000 2224037 1579447354.30 151.5185 60.0006 32.0000 1.9676 1.9685 415.3625 415.5709 0.0315 -1.0000 -1.0000 2224115 1579447354.40 151.5185 60.0006 32.0000 1.9674 1.9682 415.3600 415.5692 0.0317 -1.0000 -1.0000 2224177 1579447354.50 151.5185 60.0006 32.0000 1.9677 1.9685 415.3012 415.5105 0.0316 -1.0000 -1.0000 2224552 1579447354.60 151.5185 60.0006 32.0000 1.9675 1.9683 415.3075 415.5158 0.0315 -1.0000 -1.0000 2224630 1579447354.70 151.5185 60.0006 32.0000 1.9674 1.9682 415.3433 415.5518 0.0315 -1.0000 -1.0000 2224693 1579447354.80 151.5185 60.0006 32.0000 1.9681 1.9689 415.3055 415.5145 0.0316 -1.0000 -1.0000 2224755 1579447354.90 151.5185 60.0006 32.0000 1.9676 1.9684 415.4010 415.6099 0.0316 -1.0000 -1.0000 2224833 1579447355.00 151.5185 60.0006 32.0000 1.9671 1.9679 415.3931 415.6020 0.0315 -1.0000 -1.0000 2224896 1579447355.10 151.5185 60.0006 32.0000 1.9682 1.9690 415.3455 415.5532 0.0314 -1.0000 -1.0000 2224943 1579447355.20 151.4338 60.0006 32.0000 1.9671 1.9679 415.4086 415.6166 0.0314 -1.0000 -1.0000 2225021 1579447355.30 151.4015 60.0006 32.0000 1.9677 1.9685 415.3542 415.5615 0.0313 -1.0000 -1.0000 2225083 1579447355.40 151.4015 60.0006 32.0000 1.9672 1.9680 415.2809 415.4895 0.0316 -1.0000 -1.0000 2225161 1579447355.50 151.4015 60.0006 32.0000 1.9669 1.9677 415.3737 415.5819 0.0315 -1.0000 -1.0000 2225411 1579447355.60 151.4015 60.0006 32.0000 1.9668 1.9677 415.3025 415.5115 0.0316 -1.0000 -1.0000 2225474 1579447355.70 151.4015 60.0006 32.0000 1.9672 1.9680 415.3073 415.5159 0.0315 -1.0000 -1.0000 2225552 1579447355.80 151.4015 60.0006 32.0000 1.9672 1.9680 415.4254 415.6342 0.0316 -1.0000 -1.0000 2225615 1579447355.90 151.4962 60.0006 32.0000 1.9682 1.9690 415.2867 415.4952 0.0314 -1.0000 -1.0000 2225677 1579447356.00 151.4962 60.0006 32.0000 1.9667 1.9675 415.3173 415.5265 0.0317 -1.0000 -1.0000 2225911 1579447356.10 151.4962 60.0006 32.0000 1.9673 1.9681 415.2987 415.5064 0.0314 -1.0000 -1.0000 2225974 1579447356.20 151.4962 60.0006 32.0000 1.9672 1.9680 415.3476 415.5561 0.0315 -1.0000 -1.0000 2226037 1579447356.30 151.4962 60.0006 32.0000 1.9677 1.9685 415.3472 415.5558 0.0315 -1.0000 -1.0000 2226099 1579447356.40 151.4799 60.0006 32.0000 1.9678 1.9686 415.3240 415.5328 0.0315 -1.0000 -1.0000 2226161 1579447356.50 151.4607 60.0006 32.0000 1.9672 1.9681 415.3287 415.5371 0.0315 -1.0000 -1.0000 2226396 1579447356.60 151.4607 60.0006 32.0000 1.9671 1.9679 415.3060 415.5154 0.0316 -1.0000 -1.0000 2226458 1579447356.70 151.4607 60.0006 32.0000 1.9665 1.9673 415.3095 415.5182 0.0315 -1.0000 -1.0000 2226521 1579447356.80 151.4607 60.0006 32.0000 1.9667 1.9675 415.2413 415.4493 0.0314 -1.0000 -1.0000 2226583 1579447356.90 151.4607 60.0006 32.0000 1.9669 1.9677 415.3493 415.5566 0.0314 -1.0000 -1.0000 2226661 1579447357.00 151.4405 60.0006 32.0000 1.9677 1.9685 415.3234 415.5325 0.0316 -1.0000 -1.0000 2226724 1579447357.10 151.4405 60.0006 32.0000 1.9671 1.9679 415.2769 415.4855 0.0315 -1.0000 -1.0000 2226849 1579447357.20 151.4405 60.0006 32.0000 1.9675 1.9683 415.3154 415.5235 0.0315 -1.0000 -1.0000 2226927 1579447357.30 151.4405 60.0006 32.0000 1.9671 1.9679 415.3471 415.5559 0.0316 -1.0000 -1.0000 2226990 1579447357.40 151.4405 60.0006 32.0000 1.9674 1.9682 415.3635 415.5728 0.0316 -1.0000 -1.0000 2227068 1579447357.50 151.5245 60.0006 32.0000 1.9673 1.9681 415.4054 415.6147 0.0316 -1.0000 -1.0000 2227130 1579447357.60 151.5374 60.0006 32.0000 1.9676 1.9684 415.3932 415.6015 0.0315 -1.0000 -1.0000 2227349 1579447357.70 151.5374 60.0006 32.0000 1.9676 1.9685 415.3764 415.5847 0.0314 -1.0000 -1.0000 2227427 1579447357.80 151.5374 60.0006 32.0000 1.9675 1.9683 415.3294 415.5382 0.0315 -1.0000 -1.0000 2227490 1579447357.90 151.5374 60.0006 32.0000 1.9683 1.9691 415.3026 415.5106 0.0314 -1.0000 -1.0000 2227552 1579447358.00 151.5310 60.0006 32.0000 1.9674 1.9682 415.3700 415.5783 0.0315 -1.0000 -1.0000 2227630 1579447358.10 151.4832 60.0006 32.0000 1.9675 1.9683 415.4181 415.6262 0.0315 -1.0000 -1.0000 2228365 1579447358.20 151.4832 60.0006 32.0000 1.9674 1.9683 415.3743 415.5833 0.0316 -1.0000 -1.0000 2228427 1579447358.30 151.4832 60.0006 32.0000 1.9670 1.9679 415.4090 415.6174 0.0314 -1.0000 -1.0000 2228490 1579447358.40 151.4832 60.0006 32.0000 1.9669 1.9678 415.4209 415.6287 0.0314 -1.0000 -1.0000 2228552 1579447358.50 151.4832 60.0006 32.0000 1.9672 1.9680 415.3050 415.5136 0.0316 -1.0000 -1.0000 2228615 1579447358.60 151.4911 60.0006 32.0000 1.9680 1.9688 415.3644 415.5733 0.0315 -1.0000 -1.0000 2228693 1579447358.70 151.4912 60.0006 32.0000 1.9675 1.9683 415.3846 415.5931 0.0315 -1.0000 -1.0000 2228755 1579447358.80 151.4912 60.0006 32.0000 1.9675 1.9683 415.3200 415.5289 0.0316 -1.0000 -1.0000 2228818 1579447358.90 151.4912 60.0006 32.0000 1.9676 1.9684 415.4069 415.6154 0.0315 -1.0000 -1.0000 2228896 1579447359.00 151.4912 60.0006 32.0000 1.9664 1.9672 415.2794 415.4881 0.0315 -1.0000 -1.0000 2228958 1579447359.10 151.4984 60.0006 32.0000 1.9667 1.9675 415.3326 415.5417 0.0316 -1.0000 -1.0000 2229021 1579447359.20 151.5129 60.0006 32.0000 1.9671 1.9679 415.3050 415.5150 0.0317 -1.0000 -1.0000 2229099 1579447359.30 151.5129 60.0006 32.0000 1.9681 1.9689 415.3270 415.5360 0.0316 -1.0000 -1.0000 2229161 1579447359.40 151.5129 60.0006 32.0000 1.9683 1.9691 415.3504 415.5598 0.0316 -1.0000 -1.0000 2229224 1579447359.50 151.5129 60.0006 32.0000 1.9674 1.9682 415.3432 415.5515 0.0314 -1.0000 -1.0000 2229286 1579447359.60 151.5129 60.0006 32.0000 1.9676 1.9684 415.3580 415.5657 0.0314 -1.0000 -1.0000 2229927 1579447359.70 151.4870 60.0012 32.0000 1.9671 1.9679 415.3435 415.5531 0.0316 -1.0000 -1.0000 2230005 1579447359.80 151.4870 60.0012 32.0000 1.9672 1.9680 415.3790 415.5880 0.0316 -1.0000 -1.0000 2230068 1579447359.90 151.4870 60.0012 32.0000 1.9671 1.9679 415.3705 415.5794 0.0315 -1.0000 -1.0000 2230130 1579447360.00 151.4870 60.0012 32.0000 1.9676 1.9684 415.3827 415.5906 0.0314 -1.0000 -1.0000 2230208 1579447360.10 151.4870 60.0012 32.0000 1.9676 1.9684 415.4198 415.6280 0.0315 -1.0000 -1.0000 2230271 1579447360.20 151.4870 60.0012 32.0000 1.9674 1.9682 415.3004 415.5096 0.0316 -1.0000 -1.0000 2230333 1579447360.30 151.4870 60.0012 32.0000 1.9673 1.9681 415.3413 415.5506 0.0315 -1.0000 -1.0000 2230396 1579447360.40 151.4796 60.0012 32.0000 1.9677 1.9686 415.3478 415.5565 0.0316 -1.0000 -1.0000 2230474 1579447360.50 151.4796 60.0012 32.0000 1.9676 1.9684 415.2581 415.4669 0.0315 -1.0000 -1.0000 2230537 1579447360.60 151.4796 60.0012 32.0000 1.9670 1.9678 415.2884 415.4960 0.0314 -1.0000 -1.0000 2230630 1579447360.70 151.4796 60.0012 32.0000 1.9669 1.9677 415.3577 415.5658 0.0315 -1.0000 -1.0000 2230693 1579447360.80 151.4796 60.0012 32.0000 1.9673 1.9681 415.3200 415.5286 0.0315 -1.0000 -1.0000 2230755 1579447360.90 151.4774 60.0012 32.0000 1.9668 1.9676 415.3715 415.5800 0.0315 -1.0000 -1.0000 2230833 1579447361.00 151.4494 60.0012 32.0000 1.9668 1.9676 415.2695 415.4785 0.0316 -1.0000 -1.0000 2230896 1579447361.10 151.4494 60.0012 32.0000 1.9667 1.9675 415.3682 415.5768 0.0314 -1.0000 -1.0000 2231115 1579447361.20 151.4494 60.0012 32.0000 1.9669 1.9677 415.3180 415.5257 0.0314 -1.0000 -1.0000 2231193 1579447361.30 151.4494 60.0012 32.0000 1.9672 1.9680 415.3918 415.6000 0.0315 -1.0000 -1.0000 2231255 1579447361.40 151.4494 60.0012 32.0000 1.9674 1.9682 415.3477 415.5563 0.0315 -1.0000 -1.0000 2231333 1579447361.50 151.4914 60.0012 32.0000 1.9681 1.9689 415.3396 415.5480 0.0315 -1.0000 -1.0000 2231396 1579447361.60 151.4914 60.0012 32.0000 1.9675 1.9683 415.3701 415.5780 0.0314 -1.0000 -1.0000 2231615 1579447361.70 151.4914 60.0012 32.0000 1.9674 1.9682 415.3562 415.5646 0.0315 -1.0000 -1.0000 2231693 1579447361.80 151.4914 60.0012 32.0000 1.9675 1.9683 415.3750 415.5837 0.0316 -1.0000 -1.0000 2231755 1579447361.90 151.4914 60.0012 32.0000 1.9670 1.9678 415.4107 415.6189 0.0314 -1.0000 -1.0000 2231818 1579447362.00 151.4914 60.0012 32.0000 1.9670 1.9678 415.4292 415.6377 0.0315 -1.0000 -1.0000 2231896 1579447362.10 151.5082 60.0012 32.0000 1.9674 1.9683 415.3570 415.5652 0.0315 -1.0000 -1.0000 2232161 1579447362.20 151.5082 60.0012 32.0000 1.9672 1.9680 415.4337 415.6421 0.0315 -1.0000 -1.0000 2232224 1579447362.30 151.5082 60.0012 32.0000 1.9674 1.9682 415.3009 415.5095 0.0315 -1.0000 -1.0000 2232302 1579447362.40 151.5082 60.0012 32.0000 1.9675 1.9683 415.3272 415.5353 0.0315 -1.0000 -1.0000 2232365 1579447362.50 151.5082 60.0012 32.0000 1.9674 1.9682 415.3600 415.5682 0.0315 -1.0000 -1.0000 2232427 1579447362.60 151.4859 60.0012 32.0000 1.9678 1.9686 415.4015 415.6104 0.0316 -1.0000 -1.0000 2232505 1579447362.70 151.4859 60.0012 32.0000 1.9672 1.9680 415.3067 415.5153 0.0315 -1.0000 -1.0000 2233130 1579447362.80 151.4859 60.0012 32.0000 1.9676 1.9684 415.3441 415.5523 0.0315 -1.0000 -1.0000 2233193 1579447362.90 151.4859 60.0012 32.0000 1.9674 1.9682 415.3507 415.5593 0.0316 -1.0000 -1.0000 2233255 1579447363.00 151.4859 60.0012 32.0000 1.9672 1.9681 415.3961 415.6052 0.0316 -1.0000 -1.0000 2233318 1579447363.10 151.4827 60.0012 32.0000 1.9671 1.9679 415.2911 415.4994 0.0315 -1.0000 -1.0000 2233380 1579447363.20 151.4705 60.0012 32.0000 1.9670 1.9678 415.2830 415.4924 0.0316 -1.0000 -1.0000 2233458 1579447363.30 151.4705 60.0012 32.0000 1.9672 1.9680 415.3606 415.5690 0.0315 -1.0000 -1.0000 2233521 1579447363.40 151.4705 60.0012 32.0000 1.9678 1.9686 415.3606 415.5688 0.0314 -1.0000 -1.0000 2233599 1579447363.50 151.4705 60.0012 32.0000 1.9677 1.9685 415.3793 415.5872 0.0315 -1.0000 -1.0000 2233661 1579447363.60 151.4705 60.0012 32.0000 1.9668 1.9676 415.3782 415.5868 0.0315 -1.0000 -1.0000 2233724 1579447363.70 151.4758 60.0012 32.0000 1.9665 1.9673 415.3560 415.5646 0.0316 -1.0000 -1.0000 2233786 1579447363.80 151.4758 60.0012 32.0000 1.9673 1.9681 415.3933 415.6016 0.0314 -1.0000 -1.0000 2233849 1579447363.90 151.4758 60.0012 32.0000 1.9672 1.9680 415.4233 415.6310 0.0314 -1.0000 -1.0000 2233911 1579447364.00 151.4758 60.0012 32.0000 1.9673 1.9681 415.4210 415.6291 0.0314 -1.0000 -1.0000 2233990 1579447364.10 151.4758 60.0012 32.0000 1.9675 1.9683 415.3425 415.5514 0.0315 -1.0000 -1.0000 2234052 1579447364.20 151.4729 60.0012 32.0000 1.9670 1.9678 415.3026 415.5105 0.0315 -1.0000 -1.0000 2234115 1579447364.30 151.4709 60.0012 32.0000 1.9674 1.9682 415.3189 415.5265 0.0314 -1.0000 -1.0000 2234193 1579447364.40 151.4709 60.0012 32.0000 1.9673 1.9681 415.4072 415.6151 0.0314 -1.0000 -1.0000 2234255 1579447364.50 151.4709 60.0012 32.0000 1.9675 1.9683 415.4127 415.6208 0.0314 -1.0000 -1.0000 2234318 1579447364.60 151.4709 60.0012 32.0000 1.9668 1.9676 415.3123 415.5206 0.0315 -1.0000 -1.0000 2234380 1579447364.70 151.4709 60.0012 32.0000 1.9668 1.9676 415.3406 415.5479 0.0314 -1.0000 -1.0000 2234458 1579447364.80 151.4879 60.0014 32.0000 1.9672 1.9681 415.3602 415.5680 0.0313 -1.0000 -1.0000 2234521 1579447364.90 151.4879 60.0014 32.0000 1.9673 1.9681 415.3763 415.5844 0.0315 -1.0000 -1.0000 2234583 1579447365.00 151.4879 60.0014 32.0000 1.9674 1.9682 415.3916 415.6006 0.0316 -1.0000 -1.0000 2234646 1579447365.10 151.4879 60.0014 32.0000 1.9670 1.9678 415.3659 415.5745 0.0315 -1.0000 -1.0000 2234708 1579447365.20 151.4879 60.0014 32.0000 1.9668 1.9676 415.3218 415.5300 0.0315 -1.0000 -1.0000 2234943 1579447365.30 151.4505 60.0014 32.0000 1.9668 1.9676 415.3335 415.5433 0.0317 -1.0000 -1.0000 2235005 1579447365.40 151.4505 60.0014 32.0000 1.9667 1.9675 415.2404 415.4489 0.0314 -1.0000 -1.0000 2235083 1579447365.50 151.4505 60.0014 32.0000 1.9674 1.9682 415.2890 415.4978 0.0316 -1.0000 -1.0000 2235146 1579447365.60 151.4505 60.0014 32.0000 1.9671 1.9679 415.3844 415.5931 0.0316 -1.0000 -1.0000 2235208 1579447365.70 151.4505 60.0014 32.0000 1.9670 1.9678 415.3766 415.5848 0.0314 -1.0000 -1.0000 2235646 1579447365.80 151.4505 60.0014 32.0000 1.9672 1.9680 415.4683 415.6764 0.0314 -1.0000 -1.0000 2235708 1579447365.90 151.4727 60.0014 32.0000 1.9673 1.9681 415.3285 415.5358 0.0314 -1.0000 -1.0000 2235771 1579447366.00 151.4727 60.0014 32.0000 1.9669 1.9677 415.3437 415.5525 0.0315 -1.0000 -1.0000 2235849 1579447366.10 151.4727 60.0014 32.0000 1.9676 1.9684 415.3142 415.5215 0.0313 -1.0000 -1.0000 2235911 1579447366.20 151.4727 60.0014 32.0000 1.9671 1.9679 415.3428 415.5496 0.0314 -1.0000 -1.0000 2236130 1579447366.30 151.4727 60.0014 32.0000 1.9672 1.9680 415.3713 415.5804 0.0316 -1.0000 -1.0000 2236208 1579447366.40 151.4960 60.0014 32.0000 1.9675 1.9683 415.3137 415.5227 0.0315 -1.0000 -1.0000 2236271 1579447366.50 151.4960 60.0014 32.0000 1.9677 1.9685 415.4093 415.6172 0.0314 -1.0000 -1.0000 2236333 1579447366.60 151.4960 60.0014 32.0000 1.9676 1.9684 415.4074 415.6152 0.0314 -1.0000 -1.0000 2236411 1579447366.70 151.4960 60.0014 32.0000 1.9675 1.9683 415.3471 415.5560 0.0315 -1.0000 -1.0000 2236474 1579447366.80 151.4960 60.0014 32.0000 1.9667 1.9675 415.4020 415.6103 0.0315 -1.0000 -1.0000 2236661 1579447366.90 151.4960 60.0014 32.0000 1.9675 1.9683 415.3711 415.5795 0.0315 -1.0000 -1.0000 2236724 1579447367.00 151.4911 60.0014 32.0000 1.9678 1.9686 415.3957 415.6036 0.0314 -1.0000 -1.0000 2236786 1579447367.10 151.4911 60.0014 32.0000 1.9674 1.9682 415.3256 415.5337 0.0314 -1.0000 -1.0000 2236849 1579447367.20 151.4911 60.0014 32.0000 1.9674 1.9682 415.3487 415.5562 0.0313 -1.0000 -1.0000 2236927 1579447367.30 151.4911 60.0014 32.0000 1.9673 1.9681 415.4642 415.6733 0.0315 -1.0000 -1.0000 2237161 1579447367.40 151.4911 60.0014 32.0000 1.9671 1.9679 415.3950 415.6034 0.0315 -1.0000 -1.0000 2237240 1579447367.50 151.5006 60.0014 32.0000 1.9671 1.9679 415.4273 415.6352 0.0314 -1.0000 -1.0000 2237302 1579447367.60 151.5284 60.0014 32.0000 1.9674 1.9682 415.3367 415.5451 0.0315 -1.0000 -1.0000 2237365 1579447367.70 151.5284 60.0014 32.0000 1.9673 1.9681 415.3864 415.5944 0.0313 -1.0000 -1.0000 2237427 1579447367.80 151.5284 60.0014 32.0000 1.9676 1.9684 415.4150 415.6234 0.0315 -1.0000 -1.0000 2237661 1579447367.90 151.5284 60.0014 32.0000 1.9681 1.9690 415.3974 415.6060 0.0314 -1.0000 -1.0000 2237724 1579447368.00 151.5284 60.0014 32.0000 1.9670 1.9678 415.3664 415.5749 0.0316 -1.0000 -1.0000 2237802 1579447368.10 151.5146 60.0014 32.0000 1.9670 1.9678 415.4113 415.6188 0.0314 -1.0000 -1.0000 2237865 1579447368.20 151.5146 60.0014 32.0000 1.9679 1.9687 415.3860 415.5950 0.0315 -1.0000 -1.0000 2237927 1579447368.30 151.5146 60.0014 32.0000 1.9674 1.9682 415.3673 415.5757 0.0315 -1.0000 -1.0000 2238411 1579447368.40 151.5146 60.0014 32.0000 1.9674 1.9683 415.3937 415.6012 0.0313 -1.0000 -1.0000 2238474 1579447368.50 151.5146 60.0014 32.0000 1.9676 1.9685 415.3802 415.5881 0.0315 -1.0000 -1.0000 2238536 1579447368.60 151.5032 60.0014 32.0000 1.9676 1.9684 415.3830 415.5915 0.0315 -1.0000 -1.0000 2238615 1579447368.70 151.5022 60.0014 32.0000 1.9676 1.9685 415.3433 415.5526 0.0316 -1.0000 -1.0000 2238677 1579447368.80 151.5022 60.0014 32.0000 1.9684 1.9692 415.3759 415.5842 0.0315 -1.0000 -1.0000 2238740 1579447368.90 151.5022 60.0014 32.0000 1.9675 1.9683 415.4107 415.6193 0.0315 -1.0000 -1.0000 2238818 1579447369.00 151.5022 60.0014 32.0000 1.9674 1.9682 415.3935 415.6014 0.0315 -1.0000 -1.0000 2238880 1579447369.10 151.5022 60.0014 32.0000 1.9676 1.9684 415.4402 415.6490 0.0315 -1.0000 -1.0000 2238943 1579447369.20 151.5022 60.0014 32.0000 1.9677 1.9685 415.3731 415.5816 0.0315 -1.0000 -1.0000 2239005 1579447369.30 151.5022 60.0014 32.0000 1.9675 1.9683 415.4365 415.6462 0.0316 -1.0000 -1.0000 2239193 1579447369.40 151.4998 60.0014 32.0000 1.9676 1.9684 415.3434 415.5511 0.0314 -1.0000 -1.0000 2239255 1579447369.50 151.4862 60.0014 32.0000 1.9679 1.9687 415.3842 415.5933 0.0317 -1.0000 -1.0000 2239318 1579447369.60 151.4862 60.0014 32.0000 1.9675 1.9683 415.3801 415.5884 0.0314 -1.0000 -1.0000 2239380 1579447369.70 151.4862 60.0014 32.0000 1.9674 1.9682 415.3775 415.5858 0.0315 -1.0000 -1.0000 2239458 1579447369.80 151.5108 60.0010 32.0000 1.9675 1.9683 415.2616 415.4702 0.0315 -1.0000 -1.0000 2239521 1579447369.90 151.5113 60.0010 32.0000 1.9678 1.9686 415.3391 415.5482 0.0315 -1.0000 -1.0000 2239677 1579447370.00 151.5113 60.0010 32.0000 1.9677 1.9685 415.3324 415.5401 0.0314 -1.0000 -1.0000 2239740 1579447370.10 151.5113 60.0010 32.0000 1.9673 1.9681 415.3183 415.5264 0.0314 -1.0000 -1.0000 2239802 1579447370.20 151.5113 60.0010 32.0000 1.9676 1.9684 415.4240 415.6317 0.0314 -1.0000 -1.0000 2239865 1579447370.30 151.5113 60.0010 32.0000 1.9676 1.9684 415.3347 415.5434 0.0315 -1.0000 -1.0000 2239943 1579447370.40 151.5113 60.0010 32.0000 1.9678 1.9686 415.2884 415.4971 0.0315 -1.0000 -1.0000 2240224 1579447370.50 151.5113 60.0010 32.0000 1.9670 1.9678 415.4039 415.6128 0.0316 -1.0000 -1.0000 2240286 1579447370.60 151.4641 60.0010 32.0000 1.9674 1.9683 415.3056 415.5152 0.0317 -1.0000 -1.0000 2240349 1579447370.70 151.4641 60.0010 32.0000 1.9673 1.9681 415.3685 415.5770 0.0314 -1.0000 -1.0000 2240411 1579447370.80 151.4641 60.0010 32.0000 1.9673 1.9681 415.3299 415.5389 0.0316 -1.0000 -1.0000 2240474 1579447370.90 151.4641 60.0010 32.0000 1.9669 1.9677 415.3492 415.5579 0.0315 -1.0000 -1.0000 2240708 1579447371.00 151.4641 60.0010 32.0000 1.9679 1.9687 415.3541 415.5617 0.0313 -1.0000 -1.0000 2240771 1579447371.10 151.5121 60.0010 32.0000 1.9677 1.9685 415.3801 415.5893 0.0316 -1.0000 -1.0000 2240818 1579447371.20 151.5380 60.0010 32.0000 1.9675 1.9683 415.3471 415.5556 0.0315 -1.0000 -1.0000 2240896 1579447371.30 151.5380 60.0010 32.0000 1.9674 1.9682 415.2807 415.4894 0.0316 -1.0000 -1.0000 2240958 1579447371.40 151.5380 60.0010 32.0000 1.9675 1.9683 415.4647 415.6739 0.0316 -1.0000 -1.0000 2241834 1579447371.50 151.5380 60.0010 32.0000 1.9679 1.9688 415.3044 415.5134 0.0316 -1.0000 -1.0000 2241896 1579447371.60 151.5380 60.0010 32.0000 1.9673 1.9681 415.3392 415.5480 0.0315 -1.0000 -1.0000 2241958 1579447371.70 151.5239 60.0010 32.0000 1.9674 1.9682 415.3873 415.5953 0.0315 -1.0000 -1.0000 2242037 1579447371.80 151.5081 60.0010 32.0000 1.9674 1.9682 415.3446 415.5525 0.0315 -1.0000 -1.0000 2242099 1579447371.90 151.5081 60.0010 32.0000 1.9668 1.9676 415.2801 415.4881 0.0315 -1.0000 -1.0000 2242161 1579447372.00 151.5081 60.0010 32.0000 1.9677 1.9685 415.3269 415.5352 0.0315 -1.0000 -1.0000 2242240 1579447372.10 151.5081 60.0010 32.0000 1.9676 1.9684 415.2956 415.5044 0.0316 -1.0000 -1.0000 2242302 1579447372.20 151.5081 60.0010 32.0000 1.9665 1.9673 415.3034 415.5121 0.0315 -1.0000 -1.0000 2242380 1579447372.30 151.5081 60.0010 32.0000 1.9675 1.9683 415.3306 415.5392 0.0315 -1.0000 -1.0000 2242458 1579447372.40 151.5081 60.0010 32.0000 1.9679 1.9688 415.3141 415.5226 0.0314 -1.0000 -1.0000 2242521 1579447372.50 151.5081 60.0010 32.0000 1.9678 1.9686 415.2879 415.4953 0.0315 -1.0000 -1.0000 2242583 1579447372.60 151.5081 60.0010 32.0000 1.9683 1.9691 415.2839 415.4918 0.0314 -1.0000 -1.0000 2242646 1579447372.70 151.5081 60.0010 32.0000 1.9675 1.9683 415.3261 415.5345 0.0315 -1.0000 -1.0000 2242708 1579447372.80 151.5134 60.0010 32.0000 1.9678 1.9686 415.3155 415.5246 0.0316 -1.0000 -1.0000 2242786 1579447372.90 151.5132 60.0010 32.0000 1.9671 1.9679 415.3221 415.5298 0.0314 -1.0000 -1.0000 2242849 1579447373.00 151.4947 60.0010 32.0000 1.9673 1.9681 415.2744 415.4836 0.0316 -1.0000 -1.0000 2242911 1579447373.10 151.4947 60.0010 32.0000 1.9679 1.9687 415.3630 415.5716 0.0315 -1.0000 -1.0000 2242974 1579447373.20 151.4947 60.0010 32.0000 1.9680 1.9688 415.3140 415.5219 0.0314 -1.0000 -1.0000 2243052 1579447373.30 151.4947 60.0010 32.0000 1.9682 1.9690 415.3425 415.5503 0.0315 -1.0000 -1.0000 2243115 1579447373.40 151.4947 60.0010 32.0000 1.9679 1.9687 415.2899 415.4999 0.0318 -1.0000 -1.0000 2243193 1579447373.50 151.4947 60.0010 32.0000 1.9676 1.9684 415.3216 415.5304 0.0315 -1.0000 -1.0000 2243255 1579447373.60 151.4947 60.0010 32.0000 1.9673 1.9681 415.3094 415.5179 0.0315 -1.0000 -1.0000 2243318 1579447373.70 151.4947 60.0010 32.0000 1.9675 1.9683 415.2978 415.5065 0.0315 -1.0000 -1.0000 2243380 1579447373.80 151.4947 60.0010 32.0000 1.9672 1.9680 415.3312 415.5401 0.0316 -1.0000 -1.0000 2243443 1579447373.90 151.4947 60.0010 32.0000 1.9667 1.9675 415.2932 415.5016 0.0315 -1.0000 -1.0000 2243505 1579447374.00 151.4803 60.0010 32.0000 1.9672 1.9680 415.2410 415.4490 0.0317 -1.0000 -1.0000 2244161 1579447374.10 151.4798 60.0010 32.0000 1.9671 1.9679 415.2440 415.4516 0.0314 -1.0000 -1.0000 2244224 1579447374.20 151.4798 60.0010 32.0000 1.9676 1.9684 415.3499 415.5581 0.0315 -1.0000 -1.0000 2244286 1579447374.30 151.4798 60.0010 32.0000 1.9672 1.9680 415.3005 415.5086 0.0314 -1.0000 -1.0000 2244365 1579447374.40 151.4798 60.0010 32.0000 1.9673 1.9681 415.3246 415.5342 0.0316 -1.0000 -1.0000 2244427 1579447374.50 151.4798 60.0010 32.0000 1.9672 1.9680 415.3181 415.5270 0.0315 -1.0000 -1.0000 2244490 1579447374.60 151.4798 60.0010 32.0000 1.9679 1.9687 415.4118 415.6201 0.0315 -1.0000 -1.0000 2244568 1579447374.70 151.4798 60.0010 32.0000 1.9673 1.9681 415.4277 415.6369 0.0316 -1.0000 -1.0000 2244615 1579447374.80 151.4798 60.0010 32.0000 1.9675 1.9683 415.3151 415.5245 0.0316 -1.0000 -1.0000 2244677 1579447374.90 151.4798 60.0010 32.0000 1.9671 1.9679 415.3027 415.5110 0.0314 -1.0000 -1.0000 2244755 1579447375.00 151.4798 60.0010 32.0000 1.9678 1.9686 415.3182 415.5264 0.0315 -1.0000 -1.0000 2245130 1579447375.10 151.5318 60.0018 32.0000 1.9681 1.9689 415.3270 415.5354 0.0315 -1.0000 -1.0000 2245193 1579447375.20 151.5318 60.0018 32.0000 1.9674 1.9683 415.3946 415.6028 0.0314 -1.0000 -1.0000 2245271 1579447375.30 151.5318 60.0018 32.0000 1.9682 1.9690 415.3782 415.5859 0.0314 -1.0000 -1.0000 2245333 1579447375.40 151.5318 60.0018 32.0000 1.9675 1.9683 415.3868 415.5943 0.0314 -1.0000 -1.0000 2245396 1579447375.50 151.5318 60.0018 32.0000 1.9678 1.9686 415.4011 415.6104 0.0317 -1.0000 -1.0000 2245458 1579447375.60 151.5457 60.0018 32.0000 1.9676 1.9684 415.3853 415.5939 0.0315 -1.0000 -1.0000 2245537 1579447375.70 151.5526 60.0018 32.0000 1.9670 1.9678 415.3129 415.5212 0.0314 -1.0000 -1.0000 2245599 1579447375.80 151.5526 60.0018 32.0000 1.9677 1.9685 415.3034 415.5116 0.0315 -1.0000 -1.0000 2245677 1579447375.90 151.5526 60.0018 32.0000 1.9679 1.9687 415.3838 415.5916 0.0314 -1.0000 -1.0000 2245740 1579447376.00 151.5526 60.0018 32.0000 1.9676 1.9684 415.3773 415.5850 0.0314 -1.0000 -1.0000 2245927 1579447376.10 151.5526 60.0018 32.0000 1.9675 1.9683 415.3643 415.5723 0.0314 -1.0000 -1.0000 2245990 1579447376.20 151.5062 60.0018 32.0000 1.9678 1.9686 415.3752 415.5839 0.0315 -1.0000 -1.0000 2246052 1579447376.30 151.5062 60.0018 32.0000 1.9675 1.9683 415.3563 415.5645 0.0314 -1.0000 -1.0000 2246115 1579447376.40 151.5062 60.0018 32.0000 1.9673 1.9681 415.3251 415.5329 0.0314 -1.0000 -1.0000 2246177 1579447376.50 151.5062 60.0018 32.0000 1.9676 1.9684 415.2570 415.4646 0.0314 -1.0000 -1.0000 2246411 1579447376.60 151.5062 60.0018 32.0000 1.9683 1.9691 415.3515 415.5589 0.0313 -1.0000 -1.0000 2246474 1579447376.70 151.5062 60.0018 32.0000 1.9673 1.9681 415.3888 415.5969 0.0315 -1.0000 -1.0000 2246536 1579447376.80 151.5013 60.0018 32.0000 1.9677 1.9685 415.3272 415.5354 0.0315 -1.0000 -1.0000 2246599 1579447376.90 151.5013 60.0018 32.0000 1.9676 1.9684 415.3711 415.5787 0.0313 -1.0000 -1.0000 2246677 1579447377.00 151.5013 60.0018 32.0000 1.9679 1.9687 415.3898 415.5979 0.0315 -1.0000 -1.0000 2246911 1579447377.10 151.5013 60.0018 32.0000 1.9678 1.9686 415.3480 415.5573 0.0316 -1.0000 -1.0000 2246974 1579447377.20 151.5013 60.0018 32.0000 1.9683 1.9691 415.3684 415.5776 0.0316 -1.0000 -1.0000 2247052 1579447377.30 151.5013 60.0018 32.0000 1.9680 1.9688 415.3819 415.5911 0.0316 -1.0000 -1.0000 2247115 1579447377.40 151.5013 60.0018 32.0000 1.9681 1.9689 415.3273 415.5354 0.0315 -1.0000 -1.0000 2247193 1579447377.50 151.5006 60.0018 32.0000 1.9674 1.9682 415.3747 415.5835 0.0316 -1.0000 -1.0000 2247615 1579447377.60 151.5006 60.0018 32.0000 1.9675 1.9683 415.3740 415.5832 0.0316 -1.0000 -1.0000 2247677 1579447377.70 151.5006 60.0018 32.0000 1.9675 1.9683 415.3532 415.5616 0.0315 -1.0000 -1.0000 2247755 1579447377.80 151.5074 60.0018 32.0000 1.9671 1.9679 415.3689 415.5775 0.0315 -1.0000 -1.0000 2247818 1579447377.90 151.5266 60.0018 32.0000 1.9674 1.9682 415.3534 415.5612 0.0314 -1.0000 -1.0000 2247880 1579447378.00 151.5266 60.0018 32.0000 1.9674 1.9682 415.2885 415.4970 0.0315 -1.0000 -1.0000 2248146 1579447378.10 151.5266 60.0018 32.0000 1.9676 1.9684 415.2921 415.5003 0.0315 -1.0000 -1.0000 2248208 1579447378.20 151.5266 60.0018 32.0000 1.9674 1.9682 415.2759 415.4838 0.0314 -1.0000 -1.0000 2248271 1579447378.30 151.5266 60.0018 32.0000 1.9673 1.9681 415.3082 415.5167 0.0315 -1.0000 -1.0000 2248349 1579447378.40 151.5025 60.0018 32.0000 1.9673 1.9681 415.3447 415.5531 0.0315 -1.0000 -1.0000 2248411 1579447378.50 151.5025 60.0018 32.0000 1.9669 1.9678 415.2888 415.4968 0.0315 -1.0000 -1.0000 2249146 1579447378.60 151.5025 60.0018 32.0000 1.9670 1.9679 415.3470 415.5554 0.0315 -1.0000 -1.0000 2249208 1579447378.70 151.5025 60.0018 32.0000 1.9676 1.9684 415.3831 415.5911 0.0314 -1.0000 -1.0000 2249286 1579447378.80 151.5025 60.0018 32.0000 1.9674 1.9682 415.3349 415.5434 0.0314 -1.0000 -1.0000 2249349 1579447378.90 151.5026 60.0018 32.0000 1.9682 1.9690 415.3528 415.5604 0.0314 -1.0000 -1.0000 2249411 1579447379.00 151.5104 60.0018 32.0000 1.9676 1.9684 415.3480 415.5555 0.0313 -1.0000 -1.0000 2249474 1579447379.10 151.5104 60.0018 32.0000 1.9674 1.9682 415.3302 415.5385 0.0315 -1.0000 -1.0000 2249537 1579447379.20 151.5104 60.0018 32.0000 1.9678 1.9687 415.3138 415.5219 0.0314 -1.0000 -1.0000 2249615 1579447379.30 151.5104 60.0018 32.0000 1.9673 1.9681 415.3815 415.5898 0.0315 -1.0000 -1.0000 2249677 1579447379.40 151.5104 60.0018 32.0000 1.9675 1.9684 415.4102 415.6182 0.0314 -1.0000 -1.0000 2249755 1579447379.50 151.5408 60.0018 32.0000 1.9681 1.9690 415.3452 415.5537 0.0315 -1.0000 -1.0000 2249818 1579447379.60 151.5611 60.0018 32.0000 1.9676 1.9684 415.3515 415.5610 0.0317 -1.0000 -1.0000 2249880 1579447379.70 151.5611 60.0018 32.0000 1.9678 1.9686 415.4137 415.6224 0.0315 -1.0000 -1.0000 2249958 1579447379.80 151.5611 60.0018 32.0000 1.9679 1.9687 415.3823 415.5901 0.0314 -1.0000 -1.0000 2250021 1579447379.90 151.5611 60.0018 32.0000 1.9677 1.9686 415.3868 415.5947 0.0314 -1.0000 -1.0000 2250083 1579447380.00 151.5611 60.0018 32.0000 1.9672 1.9681 415.3370 415.5451 0.0314 -1.0000 -1.0000 2250146 1579447380.10 151.4907 60.0018 32.0000 1.9678 1.9686 415.3975 415.6059 0.0315 -1.0000 -1.0000 2250208 1579447380.20 151.4907 60.0018 32.0000 1.9666 1.9674 415.3405 415.5490 0.0315 -1.0000 -1.0000 2250271 1579447380.30 151.4907 60.0018 32.0000 1.9673 1.9681 415.3104 415.5179 0.0314 -1.0000 -1.0000 2250349 1579447380.40 151.4907 60.0018 32.0000 1.9679 1.9687 415.3376 415.5454 0.0314 -1.0000 -1.0000 2250411 1579447380.50 151.4907 60.0018 32.0000 1.9671 1.9679 415.3389 415.5475 0.0316 -1.0000 -1.0000 2250474 1579447380.60 151.4907 60.0018 32.0000 1.9676 1.9684 415.3474 415.5554 0.0314 -1.0000 -1.0000 2250661 1579447380.70 151.4907 60.0018 32.0000 1.9676 1.9684 415.2909 415.4996 0.0315 -1.0000 -1.0000 2250724 1579447380.80 151.4907 60.0018 32.0000 1.9670 1.9678 415.2840 415.4925 0.0315 -1.0000 -1.0000 2250786 1579447380.90 151.4907 60.0018 32.0000 1.9677 1.9685 415.2918 415.4986 0.0312 -1.0000 -1.0000 2250865 1579447381.00 151.4907 60.0018 32.0000 1.9670 1.9679 415.3420 415.5491 0.0313 -1.0000 -1.0000 2250927 1579447381.10 151.4907 60.0018 32.0000 1.9669 1.9677 415.2754 415.4843 0.0317 -1.0000 -1.0000 2251193 1579447381.20 151.4907 60.0018 32.0000 1.9670 1.9678 415.3821 415.5903 0.0314 -1.0000 -1.0000 2251271 1579447381.30 151.4656 60.0018 32.0000 1.9669 1.9677 415.2920 415.4999 0.0315 -1.0000 -1.0000 2251334 1579447381.40 151.4655 60.0018 32.0000 1.9671 1.9679 415.3370 415.5448 0.0314 -1.0000 -1.0000 2251396 1579447381.50 151.4655 60.0018 32.0000 1.9679 1.9687 415.3371 415.5466 0.0316 -1.0000 -1.0000 2251458 1579447381.60 151.4655 60.0018 32.0000 1.9674 1.9682 415.3514 415.5613 0.0318 -1.0000 -1.0000 2252146 1579447381.70 151.4655 60.0018 32.0000 1.9672 1.9680 415.3755 415.5866 0.0318 -1.0000 -1.0000 2252224 1579447381.80 151.4655 60.0018 32.0000 1.9676 1.9684 415.3439 415.5525 0.0315 -1.0000 -1.0000 2252286 1579447381.90 151.5207 60.0018 32.0000 1.9672 1.9680 415.3515 415.5593 0.0314 -1.0000 -1.0000 2252349 1579447382.00 151.5207 60.0018 32.0000 1.9669 1.9678 415.3452 415.5550 0.0317 -1.0000 -1.0000 2252427 1579447382.10 151.5207 60.0018 32.0000 1.9674 1.9682 415.3504 415.5581 0.0314 -1.0000 -1.0000 2252490 1579447382.20 151.5207 60.0018 32.0000 1.9675 1.9683 415.3352 415.5429 0.0314 -1.0000 -1.0000 2252552 1579447382.30 151.5207 60.0018 32.0000 1.9680 1.9688 415.2894 415.4980 0.0315 -1.0000 -1.0000 2252630 1579447382.40 151.5243 60.0018 32.0000 1.9676 1.9684 415.3239 415.5322 0.0314 -1.0000 -1.0000 2252693 1579447382.50 151.5349 60.0018 32.0000 1.9674 1.9682 415.3943 415.6035 0.0317 -1.0000 -1.0000 2252771 1579447382.60 151.5349 60.0018 32.0000 1.9677 1.9686 415.3644 415.5725 0.0314 -1.0000 -1.0000 2252833 1579447382.70 151.5349 60.0018 32.0000 1.9674 1.9683 415.3964 415.6036 0.0314 -1.0000 -1.0000 2252896 1579447382.80 151.5349 60.0018 32.0000 1.9676 1.9684 415.3611 415.5695 0.0315 -1.0000 -1.0000 2252958 1579447382.90 151.5349 60.0018 32.0000 1.9677 1.9685 415.4117 415.6206 0.0316 -1.0000 -1.0000 2253037 1579447383.00 151.5347 60.0018 32.0000 1.9676 1.9684 415.3719 415.5813 0.0316 -1.0000 -1.0000 2253099 1579447383.10 151.5337 60.0018 32.0000 1.9678 1.9686 415.3479 415.5563 0.0314 -1.0000 -1.0000 2253161 1579447383.20 151.5337 60.0018 32.0000 1.9677 1.9685 415.3205 415.5295 0.0316 -1.0000 -1.0000 2253224 1579447383.30 151.5337 60.0018 32.0000 1.9676 1.9684 415.3644 415.5724 0.0315 -1.0000 -1.0000 2253302 1579447383.40 151.5337 60.0018 32.0000 1.9672 1.9680 415.4230 415.6316 0.0315 -1.0000 -1.0000 2253365 1579447383.50 151.5337 60.0018 32.0000 1.9674 1.9682 415.3882 415.5963 0.0314 -1.0000 -1.0000 2253443 1579447383.60 151.5337 60.0018 32.0000 1.9673 1.9681 415.3350 415.5436 0.0315 -1.0000 -1.0000 2253521 1579447383.70 151.5337 60.0018 32.0000 1.9672 1.9681 415.4091 415.6182 0.0316 -1.0000 -1.0000 2253583 1579447383.80 151.5337 60.0018 32.0000 1.9676 1.9684 415.3513 415.5586 0.0313 -1.0000 -1.0000 2253646 1579447383.90 151.5337 60.0018 32.0000 1.9675 1.9683 415.3298 415.5377 0.0314 -1.0000 -1.0000 2253708 1579447384.00 151.5337 60.0018 32.0000 1.9673 1.9681 415.3743 415.5823 0.0314 -1.0000 -1.0000 2253786 1579447384.10 151.5337 60.0018 32.0000 1.9676 1.9684 415.3509 415.5594 0.0315 -1.0000 -1.0000 2253849 1579447384.20 151.5337 60.0018 32.0000 1.9668 1.9676 415.4141 415.6218 0.0314 -1.0000 -1.0000 2254177 1579447384.30 151.5189 60.0018 32.0000 1.9668 1.9677 415.3170 415.5249 0.0315 -1.0000 -1.0000 2254240 1579447384.40 151.5189 60.0018 32.0000 1.9670 1.9678 415.3690 415.5772 0.0315 -1.0000 -1.0000 2254302 1579447384.50 151.5189 60.0018 32.0000 1.9679 1.9687 415.2924 415.5011 0.0315 -1.0000 -1.0000 2254365 1579447384.60 151.5189 60.0018 32.0000 1.9674 1.9682 415.3291 415.5367 0.0313 -1.0000 -1.0000 2254443 1579447384.70 151.5189 60.0018 32.0000 1.9676 1.9684 415.4106 415.6185 0.0314 -1.0000 -1.0000 2254677 1579447384.80 151.5189 60.0018 32.0000 1.9669 1.9677 415.3545 415.5616 0.0313 -1.0000 -1.0000 2254740 1579447384.90 151.4818 60.0008 32.0000 1.9676 1.9684 415.3289 415.5369 0.0315 -1.0000 -1.0000 2254802 1579447385.00 151.4818 60.0008 32.0000 1.9676 1.9684 415.3553 415.5637 0.0315 -1.0000 -1.0000 2254865 1579447385.10 151.4818 60.0008 32.0000 1.9676 1.9684 415.3540 415.5617 0.0314 -1.0000 -1.0000 2254927 1579447385.20 151.4818 60.0008 32.0000 1.9669 1.9677 415.3202 415.5281 0.0314 -1.0000 -1.0000 2255193 1579447385.30 151.4818 60.0008 32.0000 1.9673 1.9681 415.3488 415.5567 0.0315 -1.0000 -1.0000 2255255 1579447385.40 151.4540 60.0008 32.0000 1.9680 1.9688 415.3888 415.5973 0.0315 -1.0000 -1.0000 2255318 1579447385.50 151.4321 60.0008 32.0000 1.9672 1.9680 415.3712 415.5800 0.0316 -1.0000 -1.0000 2255380 1579447385.60 151.4321 60.0008 32.0000 1.9675 1.9683 415.3399 415.5493 0.0316 -1.0000 -1.0000 2255443 1579447385.70 151.4321 60.0008 32.0000 1.9671 1.9679 415.2880 415.4963 0.0314 -1.0000 -1.0000 2255521 1579447385.80 151.4321 60.0008 32.0000 1.9670 1.9678 415.3018 415.5096 0.0315 -1.0000 -1.0000 2255911 1579447385.90 151.4321 60.0008 32.0000 1.9673 1.9681 415.2707 415.4786 0.0314 -1.0000 -1.0000 2255974 1579447386.00 151.4540 60.0008 32.0000 1.9670 1.9678 415.3677 415.5754 0.0315 -1.0000 -1.0000 2256037 1579447386.10 151.4540 60.0008 32.0000 1.9672 1.9680 415.3319 415.5396 0.0313 -1.0000 -1.0000 2256115 1579447386.20 151.4540 60.0008 32.0000 1.9670 1.9678 415.3023 415.5112 0.0316 -1.0000 -1.0000 2256177 1579447386.30 151.4540 60.0008 32.0000 1.9669 1.9677 415.3374 415.5452 0.0313 -1.0000 -1.0000 2256365 1579447386.40 151.4540 60.0008 32.0000 1.9668 1.9676 415.2792 415.4864 0.0314 -1.0000 -1.0000 2256427 1579447386.50 151.4886 60.0008 32.0000 1.9667 1.9675 415.3745 415.5821 0.0314 -1.0000 -1.0000 2256490 1579447386.60 151.5079 60.0008 32.0000 1.9672 1.9680 415.4340 415.6420 0.0314 -1.0000 -1.0000 2256568 1579447386.70 151.5079 60.0008 32.0000 1.9675 1.9683 415.3346 415.5430 0.0315 -1.0000 -1.0000 2256630 1579447386.80 151.5079 60.0008 32.0000 1.9670 1.9678 415.4009 415.6096 0.0315 -1.0000 -1.0000 2256865 1579447386.90 151.5079 60.0008 32.0000 1.9671 1.9679 415.3420 415.5498 0.0314 -1.0000 -1.0000 2256927 1579447387.00 151.5079 60.0008 32.0000 1.9673 1.9681 415.3432 415.5511 0.0314 -1.0000 -1.0000 2256990 1579447387.10 151.5079 60.0008 32.0000 1.9664 1.9672 415.4063 415.6136 0.0313 -1.0000 -1.0000 2257052 1579447387.20 151.5026 60.0008 32.0000 1.9673 1.9681 415.3229 415.5305 0.0314 -1.0000 -1.0000 2257130 1579447387.30 151.5026 60.0008 32.0000 1.9676 1.9684 415.3108 415.5179 0.0313 -1.0000 -1.0000 2257193 1579447387.40 151.5026 60.0008 32.0000 1.9671 1.9679 415.3379 415.5460 0.0314 -1.0000 -1.0000 2257271 1579447387.50 151.5026 60.0008 32.0000 1.9678 1.9687 415.3911 415.5992 0.0314 -1.0000 -1.0000 2257333 1579447387.60 151.5026 60.0008 32.0000 1.9671 1.9680 415.3154 415.5234 0.0314 -1.0000 -1.0000 2257396 1579447387.70 151.5002 60.0008 32.0000 1.9673 1.9681 415.3186 415.5268 0.0314 -1.0000 -1.0000 2257458 1579447387.80 151.4937 60.0008 32.0000 1.9671 1.9679 415.3337 415.5419 0.0315 -1.0000 -1.0000 2257521 1579447387.90 151.4937 60.0008 32.0000 1.9676 1.9684 415.3698 415.5771 0.0314 -1.0000 -1.0000 2257583 1579447388.00 151.4937 60.0008 32.0000 1.9669 1.9677 415.4088 415.6169 0.0313 -1.0000 -1.0000 2257661 1579447388.10 151.4937 60.0008 32.0000 1.9673 1.9681 415.4268 415.6349 0.0315 -1.0000 -1.0000 2257724 1579447388.20 151.4937 60.0008 32.0000 1.9682 1.9690 415.3892 415.5960 0.0313 -1.0000 -1.0000 2257786 1579447388.30 151.4937 60.0008 32.0000 1.9670 1.9679 415.3859 415.5943 0.0315 -1.0000 -1.0000 2258443 1579447388.40 151.5032 60.0008 32.0000 1.9677 1.9685 415.3111 415.5183 0.0312 -1.0000 -1.0000 2258505 1579447388.50 151.5032 60.0008 32.0000 1.9674 1.9682 415.3765 415.5841 0.0313 -1.0000 -1.0000 2258568 1579447388.60 151.5032 60.0008 32.0000 1.9672 1.9680 415.3262 415.5336 0.0314 -1.0000 -1.0000 2258646 1579447388.70 151.5032 60.0008 32.0000 1.9678 1.9686 415.3665 415.5740 0.0313 -1.0000 -1.0000 2258708 1579447388.80 151.5032 60.0008 32.0000 1.9681 1.9689 415.2994 415.5079 0.0315 -1.0000 -1.0000 2258771 1579447388.90 151.5246 60.0008 32.0000 1.9679 1.9687 415.3517 415.5598 0.0314 -1.0000 -1.0000 2258833 1579447389.00 151.5324 60.0008 32.0000 1.9675 1.9683 415.3530 415.5612 0.0315 -1.0000 -1.0000 2258896 1579447389.10 151.5324 60.0008 32.0000 1.9676 1.9684 415.3435 415.5515 0.0314 -1.0000 -1.0000 2258958 1579447389.20 151.5324 60.0008 32.0000 1.9670 1.9679 415.4081 415.6156 0.0314 -1.0000 -1.0000 2259037 1579447389.30 151.5324 60.0008 32.0000 1.9673 1.9681 415.3832 415.5916 0.0315 -1.0000 -1.0000 2259099 1579447389.40 151.5324 60.0008 32.0000 1.9671 1.9679 415.3576 415.5647 0.0313 -1.0000 -1.0000 2259177 1579447389.50 151.5168 60.0008 32.0000 1.9673 1.9682 415.3457 415.5534 0.0313 -1.0000 -1.0000 2259224 1579447389.60 151.5168 60.0008 32.0000 1.9672 1.9680 415.3788 415.5871 0.0316 -1.0000 -1.0000 2259302 1579447389.70 151.5168 60.0008 32.0000 1.9672 1.9680 415.3513 415.5593 0.0315 -1.0000 -1.0000 2259365 1579447389.80 151.5168 60.0008 32.0000 1.9682 1.9690 415.3649 415.5732 0.0314 -1.0000 -1.0000 2259427 1579447389.90 151.5168 60.0008 32.0000 1.9677 1.9685 415.3781 415.5862 0.0315 -1.0000 -1.0000 2259661 1579447390.00 151.4945 60.0013 32.0000 1.9683 1.9691 415.4504 415.6573 0.0313 -1.0000 -1.0000 2259740 1579447390.10 151.4945 60.0013 32.0000 1.9678 1.9686 415.3585 415.5658 0.0313 -1.0000 -1.0000 2259802 1579447390.20 151.4945 60.0013 32.0000 1.9681 1.9690 415.3861 415.5939 0.0314 -1.0000 -1.0000 2259865 1579447390.30 151.4945 60.0013 32.0000 1.9672 1.9680 415.2909 415.4997 0.0315 -1.0000 -1.0000 2259943 1579447390.40 151.4945 60.0013 32.0000 1.9679 1.9687 415.3619 415.5695 0.0314 -1.0000 -1.0000 2300411 1579447390.50 151.4945 60.0013 32.0000 1.9675 1.9683 415.3163 415.5240 0.0314 -1.0000 -1.0000 2300474 1579447390.60 151.5048 60.0013 32.0000 1.9672 1.9680 415.3632 415.5713 0.0314 -1.0000 -1.0000 2300552 1579447390.70 151.5048 60.0013 32.0000 1.9679 1.9688 415.3523 415.5591 0.0313 -1.0000 -1.0000 2300615 1579447390.80 151.5048 60.0013 32.0000 1.9675 1.9683 415.3640 415.5719 0.0314 -1.0000 -1.0000 2300677 1579447390.90 151.5048 60.0013 32.0000 1.9679 1.9687 415.2931 415.5008 0.0314 -1.0000 -1.0000 2300911 1579447391.00 151.5048 60.0013 32.0000 1.9673 1.9681 415.3621 415.5693 0.0313 -1.0000 -1.0000 2300974 1579447391.10 151.5048 60.0013 32.0000 1.9676 1.9684 415.3619 415.5691 0.0313 -1.0000 -1.0000 2301037 1579447391.20 151.5165 60.0013 32.0000 1.9670 1.9678 415.3724 415.5800 0.0314 -1.0000 -1.0000 2301115 1579447391.30 151.5165 60.0013 32.0000 1.9675 1.9683 415.3335 415.5416 0.0315 -1.0000 -1.0000 2301177 1579447391.40 151.5165 60.0013 32.0000 1.9677 1.9685 415.3503 415.5584 0.0314 -1.0000 -1.0000 2301568 1579447391.50 151.5165 60.0013 32.0000 1.9676 1.9684 415.3782 415.5859 0.0314 -1.0000 -1.0000 2301630 1579447391.60 151.5165 60.0013 32.0000 1.9676 1.9684 415.4652 415.6728 0.0313 -1.0000 -1.0000 2301693 1579447391.70 151.5318 60.0013 32.0000 1.9668 1.9676 415.3614 415.5686 0.0313 -1.0000 -1.0000 2301771 1579447391.80 151.5412 60.0013 32.0000 1.9675 1.9683 415.3324 415.5407 0.0314 -1.0000 -1.0000 2301833 1579447391.90 151.5412 60.0013 32.0000 1.9676 1.9684 415.3653 415.5724 0.0314 -1.0000 -1.0000 2302615 1579447392.00 151.5412 60.0013 32.0000 1.9672 1.9680 415.4291 415.6371 0.0314 -1.0000 -1.0000 2302693 1579447392.10 151.5412 60.0013 32.0000 1.9676 1.9684 415.3983 415.6065 0.0315 -1.0000 -1.0000 2302755 1579447392.20 151.5412 60.0013 32.0000 1.9678 1.9686 415.4310 415.6390 0.0314 -1.0000 -1.0000 2302818 1579447392.30 151.4938 60.0013 32.0000 1.9672 1.9680 415.3304 415.5379 0.0314 -1.0000 -1.0000 2302880 1579447392.40 151.4938 60.0013 32.0000 1.9677 1.9685 415.4658 415.6736 0.0314 -1.0000 -1.0000 2302943 1579447392.50 151.4938 60.0013 32.0000 1.9680 1.9688 415.3453 415.5524 0.0312 -1.0000 -1.0000 2303005 1579447392.60 151.4938 60.0013 32.0000 1.9673 1.9681 415.3911 415.5985 0.0314 -1.0000 -1.0000 2303083 1579447392.70 151.4938 60.0013 32.0000 1.9669 1.9677 415.3827 415.5909 0.0314 -1.0000 -1.0000 2303146 1579447392.80 151.4938 60.0013 32.0000 1.9670 1.9679 415.3584 415.5656 0.0312 -1.0000 -1.0000 2303208 1579447392.90 151.4514 60.0013 32.0000 1.9670 1.9678 415.3632 415.5708 0.0314 -1.0000 -1.0000 2303286 1579447393.00 151.4514 60.0013 32.0000 1.9669 1.9677 415.3659 415.5738 0.0314 -1.0000 -1.0000 2303349 1579447393.10 151.4514 60.0013 32.0000 1.9661 1.9669 415.3778 415.5854 0.0314 -1.0000 -1.0000 2303411 1579447393.20 151.4514 60.0013 32.0000 1.9671 1.9679 415.4198 415.6276 0.0314 -1.0000 -1.0000 2303474 1579447393.30 151.4514 60.0013 32.0000 1.9672 1.9681 415.3097 415.5184 0.0315 -1.0000 -1.0000 2303537 1579447393.40 151.4514 60.0013 32.0000 1.9668 1.9676 415.3728 415.5803 0.0313 -1.0000 -1.0000 2303615 1579447393.50 151.4731 60.0013 32.0000 1.9669 1.9677 415.3946 415.6029 0.0315 -1.0000 -1.0000 2303677 1579447393.60 151.4731 60.0013 32.0000 1.9674 1.9682 415.3851 415.5931 0.0314 -1.0000 -1.0000 2303740 1579447393.70 151.4731 60.0013 32.0000 1.9675 1.9684 415.2915 415.4988 0.0313 -1.0000 -1.0000 2303818 1579447393.80 151.4731 60.0013 32.0000 1.9671 1.9679 415.3419 415.5489 0.0312 -1.0000 -1.0000 2303880 1579447393.90 151.4731 60.0013 32.0000 1.9668 1.9676 415.3765 415.5831 0.0313 -1.0000 -1.0000 2303943 1579447394.00 151.4731 60.0013 32.0000 1.9670 1.9678 415.3468 415.5547 0.0314 -1.0000 -1.0000 2304208 1579447394.10 151.4731 60.0013 32.0000 1.9672 1.9680 415.4028 415.6096 0.0313 -1.0000 -1.0000 2304271 1579447394.20 151.4731 60.0013 32.0000 1.9668 1.9676 415.3577 415.5657 0.0314 -1.0000 -1.0000 2304333 1579447394.30 151.4731 60.0013 32.0000 1.9676 1.9684 415.3362 415.5426 0.0312 -1.0000 -1.0000 2304411 1579447394.40 151.4731 60.0013 32.0000 1.9673 1.9681 415.3629 415.5700 0.0313 -1.0000 -1.0000 2304474 1579447394.50 151.4731 60.0013 32.0000 1.9669 1.9677 415.3858 415.5930 0.0314 -1.0000 -1.0000 2304646 1579447394.60 151.4801 60.0012 32.0000 1.9666 1.9674 415.4776 415.6847 0.0313 -1.0000 -1.0000 2304724 1579447394.70 151.5024 60.0007 32.0000 1.9682 1.9690 415.3223 415.5291 0.0313 -1.0000 -1.0000 2304786 1579447394.80 151.5024 60.0007 32.0000 1.9668 1.9676 415.3530 415.5604 0.0313 -1.0000 -1.0000 2304849 1579447394.90 151.5024 60.0007 32.0000 1.9671 1.9679 415.3328 415.5411 0.0315 -1.0000 -1.0000 2304911 1579447395.00 151.5024 60.0007 32.0000 1.9673 1.9681 415.3167 415.5249 0.0314 -1.0000 -1.0000 2305177 1579447395.10 151.5024 60.0007 32.0000 1.9671 1.9680 415.3989 415.6068 0.0314 -1.0000 -1.0000 2305240 1579447395.20 151.5024 60.0007 32.0000 1.9673 1.9681 415.3855 415.5932 0.0314 -1.0000 -1.0000 2305318 1579447395.30 151.4684 60.0007 32.0000 1.9672 1.9680 415.2445 415.4523 0.0314 -1.0000 -1.0000 2305380 1579447395.40 151.4678 60.0007 32.0000 1.9666 1.9674 415.3932 415.6005 0.0314 -1.0000 -1.0000 2305443 1579447395.50 151.4678 60.0007 32.0000 1.9675 1.9683 415.3434 415.5511 0.0313 -1.0000 -1.0000 2306240 1579447395.60 151.4678 60.0007 32.0000 1.9670 1.9678 415.3765 415.5837 0.0313 -1.0000 -1.0000 2306302 1579447395.70 151.4678 60.0007 32.0000 1.9669 1.9677 415.3002 415.5080 0.0314 -1.0000 -1.0000 2306365 1579447395.80 151.4657 60.0007 32.0000 1.9669 1.9677 415.3751 415.5824 0.0312 -1.0000 -1.0000 2306427 1579447395.90 151.4532 60.0007 32.0000 1.9671 1.9679 415.3474 415.5561 0.0314 -1.0000 -1.0000 2306490 1579447396.00 151.4532 60.0007 32.0000 1.9670 1.9678 415.3116 415.5190 0.0314 -1.0000 -1.0000 2306568 1579447396.10 151.4532 60.0007 32.0000 1.9671 1.9679 415.3583 415.5662 0.0314 -1.0000 -1.0000 2306630 1579447396.20 151.4532 60.0007 32.0000 1.9669 1.9677 415.3497 415.5580 0.0315 -1.0000 -1.0000 2306693 1579447396.30 151.4532 60.0007 32.0000 1.9672 1.9680 415.3027 415.5106 0.0314 -1.0000 -1.0000 2306771 1579447396.40 151.4320 60.0007 32.0000 1.9672 1.9680 415.3695 415.5769 0.0313 -1.0000 -1.0000 2306833 1579447396.50 151.4320 60.0007 32.0000 1.9670 1.9678 415.4283 415.6348 0.0312 -1.0000 -1.0000 2306896 1579447396.60 151.4320 60.0007 32.0000 1.9673 1.9681 415.3874 415.5949 0.0314 -1.0000 -1.0000 2306958 1579447396.70 151.4320 60.0007 32.0000 1.9672 1.9680 415.3975 415.6041 0.0312 -1.0000 -1.0000 2307021 1579447396.80 151.4320 60.0007 32.0000 1.9670 1.9678 415.3939 415.6015 0.0314 -1.0000 -1.0000 2307083 1579447396.90 151.4320 60.0007 32.0000 1.9670 1.9679 415.3293 415.5372 0.0314 -1.0000 -1.0000 2307162 1579447397.00 151.5121 60.0007 32.0000 1.9673 1.9681 415.3480 415.5549 0.0313 -1.0000 -1.0000 2307224 1579447397.10 151.5121 60.0007 32.0000 1.9673 1.9681 415.3807 415.5887 0.0314 -1.0000 -1.0000 2307286 1579447397.20 151.5121 60.0007 32.0000 1.9673 1.9681 415.3818 415.5899 0.0314 -1.0000 -1.0000 2307365 1579447397.30 151.5121 60.0007 32.0000 1.9669 1.9677 415.3557 415.5634 0.0314 -1.0000 -1.0000 2307427 1579447397.40 151.5121 60.0007 32.0000 1.9669 1.9678 415.3735 415.5820 0.0315 -1.0000 -1.0000 2307490 1579447397.50 151.5121 60.0007 32.0000 1.9666 1.9674 415.3319 415.5398 0.0314 -1.0000 -1.0000 2307552 1579447397.60 151.5121 60.0007 32.0000 1.9666 1.9674 415.3345 415.5426 0.0314 -1.0000 -1.0000 2307615 1579447397.70 151.5121 60.0007 32.0000 1.9674 1.9682 415.3578 415.5660 0.0314 -1.0000 -1.0000 2307693 1579447397.80 151.5121 60.0007 32.0000 1.9675 1.9683 415.3889 415.5963 0.0314 -1.0000 -1.0000 2307755 1579447397.90 151.5121 60.0007 32.0000 1.9672 1.9680 415.3565 415.5641 0.0314 -1.0000 -1.0000 2307818 1579447398.00 151.5121 60.0007 32.0000 1.9676 1.9684 415.3406 415.5480 0.0314 -1.0000 -1.0000 2307896 1579447398.10 151.5121 60.0007 32.0000 1.9677 1.9685 415.4106 415.6188 0.0314 -1.0000 -1.0000 2308427 1579447398.20 151.4701 60.0007 32.0000 1.9670 1.9679 415.4288 415.6360 0.0313 -1.0000 -1.0000 2308505 1579447398.30 151.4701 60.0007 32.0000 1.9673 1.9681 415.4163 415.6235 0.0313 -1.0000 -1.0000 2308583 1579447398.40 151.4701 60.0007 32.0000 1.9664 1.9673 415.3649 415.5728 0.0314 -1.0000 -1.0000 2308646 1579447398.50 151.4701 60.0007 32.0000 1.9672 1.9680 415.4002 415.6086 0.0314 -1.0000 -1.0000 2308708 1579447398.60 151.4701 60.0007 32.0000 1.9669 1.9677 415.4425 415.6502 0.0314 -1.0000 -1.0000 2308786 1579447398.70 151.4701 60.0007 32.0000 1.9672 1.9681 415.3596 415.5672 0.0313 -1.0000 -1.0000 2308849 1579447398.80 151.4701 60.0007 32.0000 1.9671 1.9679 415.3274 415.5357 0.0315 -1.0000 -1.0000 2308912 1579447398.90 151.4687 60.0007 32.0000 1.9676 1.9684 415.3649 415.5724 0.0313 -1.0000 -1.0000 2308974 1579447399.00 151.4687 60.0007 32.0000 1.9672 1.9680 415.3663 415.5737 0.0313 -1.0000 -1.0000 2309037 1579447399.10 151.4687 60.0007 32.0000 1.9669 1.9677 415.4892 415.6971 0.0314 -1.0000 -1.0000 2309365 1579447399.20 151.4687 60.0007 32.0000 1.9671 1.9679 415.3861 415.5941 0.0315 -1.0000 -1.0000 2309443 1579447399.30 151.4687 60.0007 32.0000 1.9679 1.9687 415.4002 415.6086 0.0314 -1.0000 -1.0000 2309505 1579447399.40 151.4687 60.0007 32.0000 1.9673 1.9681 415.3968 415.6029 0.0312 -1.0000 -1.0000 2309583 1579447399.50 151.5051 60.0007 32.0000 1.9672 1.9680 415.3902 415.5973 0.0313 -1.0000 -1.0000 2309646 1579447399.60 151.5051 60.0007 32.0000 1.9673 1.9681 415.3930 415.6007 0.0314 -1.0000 -1.0000 2309708 1579447399.70 151.5051 60.0007 32.0000 1.9677 1.9685 415.4175 415.6242 0.0312 -1.0000 -1.0000 2309771 1579447399.80 151.5051 60.0007 32.0000 1.9673 1.9681 415.3980 415.6045 0.0313 -1.0000 -1.0000 2309849 1579447399.90 151.5051 60.0007 32.0000 1.9673 1.9681 415.4723 415.6796 0.0313 -1.0000 -1.0000 2309896 1579447400.00 151.5038 60.0005 32.0000 1.9672 1.9680 415.4261 415.6334 0.0313 -1.0000 -1.0000 2309974 1579447400.10 151.5024 60.0003 32.0000 1.9673 1.9681 415.3716 415.5790 0.0313 -1.0000 -1.0000 2310036 1579447400.20 151.5024 60.0003 32.0000 1.9679 1.9687 415.3956 415.6034 0.0315 -1.0000 -1.0000 2310099 1579447400.30 151.5024 60.0003 32.0000 1.9674 1.9682 415.4020 415.6086 0.0313 -1.0000 -1.0000 2310177 1579447400.40 151.5024 60.0003 32.0000 1.9674 1.9682 415.4443 415.6523 0.0314 -1.0000 -1.0000 2310240 1579447400.50 151.5024 60.0003 32.0000 1.9671 1.9679 415.3597 415.5656 0.0311 -1.0000 -1.0000 2310302 1579447400.60 151.5024 60.0003 32.0000 1.9670 1.9678 415.3361 415.5435 0.0313 -1.0000 -1.0000 2310380 1579447400.70 151.5004 60.0003 32.0000 1.9677 1.9685 415.3592 415.5665 0.0314 -1.0000 -1.0000 2310443 1579447400.80 151.5004 60.0003 32.0000 1.9673 1.9682 415.3169 415.5239 0.0313 -1.0000 -1.0000 2310505 1579447400.90 151.5004 60.0003 32.0000 1.9674 1.9682 415.4481 415.6564 0.0314 -1.0000 -1.0000 2310583 1579447401.00 151.5004 60.0003 32.0000 1.9667 1.9675 415.4077 415.6152 0.0314 -1.0000 -1.0000 2310646 1579447401.10 151.5004 60.0003 32.0000 1.9671 1.9679 415.4318 415.6389 0.0313 -1.0000 -1.0000 2310708 1579447401.20 151.5004 60.0003 32.0000 1.9673 1.9681 415.3866 415.5935 0.0312 -1.0000 -1.0000 2311193 1579447401.30 151.5004 60.0003 32.0000 1.9677 1.9685 415.4144 415.6211 0.0313 -1.0000 -1.0000 2311255 1579447401.40 151.5004 60.0003 32.0000 1.9676 1.9684 415.4312 415.6390 0.0314 -1.0000 -1.0000 2311334 1579447401.50 151.5004 60.0003 32.0000 1.9678 1.9686 415.3097 415.5167 0.0314 -1.0000 -1.0000 2311396 1579447401.60 151.5004 60.0003 32.0000 1.9667 1.9675 415.3771 415.5841 0.0312 -1.0000 -1.0000 2311474 1579447401.70 151.5004 60.0003 32.0000 1.9671 1.9679 415.3928 415.6002 0.0313 -1.0000 -1.0000 2311662 1579447401.80 151.4815 60.0003 32.0000 1.9671 1.9679 415.3536 415.5607 0.0313 -1.0000 -1.0000 2311724 1579447401.90 151.4815 60.0003 32.0000 1.9673 1.9681 415.3517 415.5595 0.0314 -1.0000 -1.0000 2311786 1579447402.00 151.4815 60.0003 32.0000 1.9675 1.9683 415.3167 415.5253 0.0315 -1.0000 -1.0000 2311865 1579447402.10 151.4815 60.0003 32.0000 1.9673 1.9682 415.3358 415.5428 0.0312 -1.0000 -1.0000 2311927 1579447402.20 151.4815 60.0003 32.0000 1.9670 1.9678 415.2417 415.4488 0.0314 -1.0000 -1.0000 2311990 1579447402.30 151.4823 60.0003 32.0000 1.9669 1.9678 415.3569 415.5653 0.0314 -1.0000 -1.0000 2312052 1579447402.40 151.4823 60.0003 32.0000 1.9671 1.9679 415.4139 415.6207 0.0313 -1.0000 -1.0000 2312115 1579447402.50 151.4823 60.0003 32.0000 1.9679 1.9687 415.3576 415.5636 0.0310 -1.0000 -1.0000 2312177 1579447402.60 151.4823 60.0003 32.0000 1.9676 1.9684 415.3672 415.5742 0.0313 -1.0000 -1.0000 2312255 1579447402.70 151.4969 60.0003 32.0000 1.9673 1.9681 415.3414 415.5493 0.0314 -1.0000 -1.0000 2312443 1579447402.80 151.4969 60.0003 32.0000 1.9675 1.9683 415.3407 415.5485 0.0314 -1.0000 -1.0000 2312505 1579447402.90 151.4958 60.0003 32.0000 1.9673 1.9681 415.3417 415.5489 0.0313 -1.0000 -1.0000 2312568 1579447403.00 151.4958 60.0003 32.0000 1.9668 1.9676 415.3109 415.5180 0.0313 -1.0000 -1.0000 2312630 1579447403.10 151.4958 60.0003 32.0000 1.9676 1.9684 415.3636 415.5706 0.0312 -1.0000 -1.0000 2312693 1579447403.20 151.4958 60.0003 32.0000 1.9672 1.9680 415.3470 415.5545 0.0314 -1.0000 -1.0000 2312771 1579447403.30 151.4958 60.0003 32.0000 1.9678 1.9686 415.3423 415.5503 0.0313 -1.0000 -1.0000 2313427 1579447403.40 151.4972 60.0003 32.0000 1.9666 1.9674 415.3654 415.5721 0.0313 -1.0000 -1.0000 2313505 1579447403.50 151.4972 60.0003 32.0000 1.9671 1.9679 415.3420 415.5493 0.0313 -1.0000 -1.0000 2313568 1579447403.60 151.4972 60.0003 32.0000 1.9667 1.9675 415.4226 415.6297 0.0313 -1.0000 -1.0000 2313646 1579447403.70 151.4972 60.0003 32.0000 1.9674 1.9682 415.3573 415.5644 0.0313 -1.0000 -1.0000 2313708 1579447403.80 151.4972 60.0003 32.0000 1.9675 1.9683 415.4712 415.6799 0.0315 -1.0000 -1.0000 2313771 1579447403.90 151.4972 60.0003 32.0000 1.9672 1.9680 415.3641 415.5721 0.0315 -1.0000 -1.0000 2313834 1579447404.00 151.4972 60.0003 32.0000 1.9671 1.9680 415.3759 415.5838 0.0314 -1.0000 -1.0000 2313912 1579447404.10 151.4972 60.0003 32.0000 1.9672 1.9681 415.3753 415.5828 0.0313 -1.0000 -1.0000 2313974 1579447404.20 151.4972 60.0003 32.0000 1.9674 1.9682 415.4475 415.6542 0.0312 -1.0000 -1.0000 2314052 1579447404.30 151.4972 60.0003 32.0000 1.9667 1.9675 415.3522 415.5597 0.0314 -1.0000 -1.0000 2314177 1579447404.40 151.4972 60.0003 32.0000 1.9676 1.9684 415.4094 415.6168 0.0313 -1.0000 -1.0000 2314240 1579447404.50 151.4972 60.0003 32.0000 1.9667 1.9675 415.3828 415.5901 0.0314 -1.0000 -1.0000 2314302 1579447404.60 151.5494 60.0003 32.0000 1.9675 1.9683 415.3739 415.5816 0.0313 -1.0000 -1.0000 2314380 1579447404.70 151.5494 60.0003 32.0000 1.9672 1.9680 415.3852 415.5921 0.0313 -1.0000 -1.0000 2314443 1579447404.80 151.5494 60.0003 32.0000 1.9676 1.9684 415.3436 415.5516 0.0314 -1.0000 -1.0000 2314833 1579447404.90 151.5494 60.0003 32.0000 1.9675 1.9683 415.4178 415.6244 0.0312 -1.0000 -1.0000 2314896 1579447405.00 151.5494 60.0003 32.0000 1.9676 1.9684 415.3999 415.6072 0.0313 -1.0000 -1.0000 2314958 1579447405.10 151.5435 60.0003 32.0000 1.9673 1.9681 415.3461 415.5524 0.0313 -1.0000 -1.0000 2315021 1579447405.20 151.5201 60.0001 32.0000 1.9674 1.9682 415.3570 415.5644 0.0313 -1.0000 -1.0000 2315099 1579447405.30 151.5201 60.0001 32.0000 1.9678 1.9686 415.3949 415.6017 0.0313 -1.0000 -1.0000 2315162 1579447405.40 151.5201 60.0001 32.0000 1.9676 1.9684 415.3218 415.5291 0.0314 -1.0000 -1.0000 2315224 1579447405.50 151.5201 60.0001 32.0000 1.9675 1.9683 415.4388 415.6466 0.0313 -1.0000 -1.0000 2315286 1579447405.60 151.5201 60.0001 32.0000 1.9672 1.9681 415.3745 415.5810 0.0312 -1.0000 -1.0000 2315349 1579447405.70 151.5390 60.0001 32.0000 1.9678 1.9687 415.3921 415.5992 0.0313 -1.0000 -1.0000 2315427 1579447405.80 151.5390 60.0001 32.0000 1.9671 1.9679 415.4281 415.6353 0.0313 -1.0000 -1.0000 2315662 1579447405.90 151.5390 60.0001 32.0000 1.9673 1.9681 415.3502 415.5571 0.0313 -1.0000 -1.0000 2315724 1579447406.00 151.5390 60.0001 32.0000 1.9677 1.9685 415.4208 415.6283 0.0314 -1.0000 -1.0000 2315786 1579447406.10 151.5390 60.0001 32.0000 1.9670 1.9678 415.3963 415.6038 0.0313 -1.0000 -1.0000 2315849 1579447406.20 151.5356 60.0001 32.0000 1.9678 1.9686 415.3881 415.5957 0.0314 -1.0000 -1.0000 2315912 1579447406.30 151.5286 60.0001 32.0000 1.9676 1.9685 415.3788 415.5866 0.0314 -1.0000 -1.0000 2316677 1579447406.40 151.5286 60.0001 32.0000 1.9676 1.9684 415.4235 415.6309 0.0313 -1.0000 -1.0000 2316740 1579447406.50 151.5286 60.0001 32.0000 1.9677 1.9685 415.3733 415.5813 0.0314 -1.0000 -1.0000 2316802 1579447406.60 151.5286 60.0001 32.0000 1.9674 1.9682 415.3981 415.6058 0.0314 -1.0000 -1.0000 2316880 1579447406.70 151.5286 60.0001 32.0000 1.9674 1.9682 415.4356 415.6430 0.0313 -1.0000 -1.0000 2316943 1579447406.80 151.5286 60.0001 32.0000 1.9677 1.9685 415.3959 415.6028 0.0313 -1.0000 -1.0000 2317005 1579447406.90 151.5286 60.0001 32.0000 1.9680 1.9688 415.4282 415.6359 0.0314 -1.0000 -1.0000 2317068 1579447407.00 151.5286 60.0001 32.0000 1.9676 1.9684 415.3639 415.5715 0.0314 -1.0000 -1.0000 2317130 1579447407.10 151.5286 60.0001 32.0000 1.9682 1.9690 415.3785 415.5857 0.0313 -1.0000 -1.0000 2317193 1579447407.20 151.5286 60.0001 32.0000 1.9680 1.9688 415.3735 415.5810 0.0313 -1.0000 -1.0000 2317271 1579447407.30 151.5297 60.0001 32.0000 1.9686 1.9694 415.4148 415.6216 0.0312 -1.0000 -1.0000 2317334 1579447407.40 151.5347 60.0001 32.0000 1.9675 1.9683 415.4237 415.6291 0.0311 -1.0000 -1.0000 2317412 1579447407.50 151.5347 60.0001 32.0000 1.9670 1.9678 415.3954 415.6023 0.0314 -1.0000 -1.0000 2317474 1579447407.60 151.5347 60.0001 32.0000 1.9673 1.9681 415.3523 415.5596 0.0313 -1.0000 -1.0000 2317537 1579447407.70 151.5347 60.0001 32.0000 1.9679 1.9688 415.3911 415.5989 0.0313 -1.0000 -1.0000 2317599 1579447407.80 151.5347 60.0001 32.0000 1.9663 1.9671 415.3674 415.5744 0.0313 -1.0000 -1.0000 2317677 1579447407.90 151.4920 60.0001 32.0000 1.9671 1.9679 415.4487 415.6559 0.0313 -1.0000 -1.0000 2317740 1579447408.00 151.4920 60.0001 32.0000 1.9673 1.9681 415.3280 415.5353 0.0313 -1.0000 -1.0000 2317802 1579447408.10 151.4920 60.0001 32.0000 1.9673 1.9681 415.3106 415.5177 0.0313 -1.0000 -1.0000 2317865 1579447408.20 151.4920 60.0001 32.0000 1.9670 1.9678 415.4199 415.6271 0.0312 -1.0000 -1.0000 2317927 1579447408.30 151.4920 60.0001 32.0000 1.9674 1.9682 415.3636 415.5695 0.0311 -1.0000 -1.0000 2318005 1579447408.40 151.4966 60.0001 32.0000 1.9673 1.9681 415.2877 415.4949 0.0314 -1.0000 -1.0000 2318224 1579447408.50 151.5042 60.0001 32.0000 1.9671 1.9679 415.3604 415.5679 0.0313 -1.0000 -1.0000 2318286 1579447408.60 151.5042 60.0001 32.0000 1.9672 1.9680 415.3052 415.5122 0.0313 -1.0000 -1.0000 2318365 1579447408.70 151.5042 60.0001 32.0000 1.9674 1.9682 415.2367 415.4432 0.0312 -1.0000 -1.0000 2318427 1579447408.80 151.5042 60.0001 32.0000 1.9677 1.9685 415.3175 415.5255 0.0314 -1.0000 -1.0000 2318490 1579447408.90 151.5042 60.0001 32.0000 1.9677 1.9685 415.3427 415.5492 0.0313 -1.0000 -1.0000 2319193 1579447409.00 151.4876 60.0001 32.0000 1.9680 1.9688 415.3144 415.5211 0.0312 -1.0000 -1.0000 2319255 1579447409.10 151.4876 60.0001 32.0000 1.9674 1.9682 415.3564 415.5640 0.0313 -1.0000 -1.0000 2319318 1579447409.20 151.4876 60.0001 32.0000 1.9669 1.9677 415.3733 415.5806 0.0314 -1.0000 -1.0000 2319396 1579447409.30 151.4876 60.0001 32.0000 1.9678 1.9686 415.3680 415.5756 0.0313 -1.0000 -1.0000 2319443 1579447409.40 151.4876 60.0001 32.0000 1.9676 1.9684 415.4312 415.6383 0.0313 -1.0000 -1.0000 2319521 1579447409.50 151.4880 60.0001 32.0000 1.9683 1.9691 415.3443 415.5515 0.0313 -1.0000 -1.0000 2319583 1579447409.60 151.4897 60.0001 32.0000 1.9673 1.9681 415.3690 415.5762 0.0313 -1.0000 -1.0000 2319646 1579447409.70 151.4897 60.0001 32.0000 1.9671 1.9679 415.3700 415.5759 0.0311 -1.0000 -1.0000 2319724 1579447409.80 151.4897 60.0001 32.0000 1.9675 1.9683 415.3980 415.6045 0.0312 -1.0000 -1.0000 2319786 1579447409.90 151.4897 60.0001 32.0000 1.9669 1.9677 415.3468 415.5537 0.0313 -1.0000 -1.0000 2319865 1579447410.00 151.4897 60.0001 32.0000 1.9674 1.9682 415.3841 415.5915 0.0313 -1.0000 -1.0000 2319927 1579447410.10 151.4821 60.0006 32.0000 1.9680 1.9688 415.3988 415.6053 0.0313 -1.0000 -1.0000 2319990 1579447410.20 151.4821 60.0006 32.0000 1.9673 1.9681 415.3852 415.5924 0.0313 -1.0000 -1.0000 2320052 1579447410.30 151.4821 60.0006 32.0000 1.9676 1.9684 415.3908 415.5972 0.0312 -1.0000 -1.0000 2320130 1579447410.40 151.4821 60.0006 32.0000 1.9677 1.9685 415.3616 415.5680 0.0312 -1.0000 -1.0000 2320193 1579447410.50 151.4821 60.0006 32.0000 1.9672 1.9680 415.3229 415.5298 0.0313 -1.0000 -1.0000 2320255 1579447410.60 151.4821 60.0006 32.0000 1.9674 1.9682 415.3533 415.5600 0.0313 -1.0000 -1.0000 2320318 1579447410.70 151.4821 60.0006 32.0000 1.9675 1.9683 415.4340 415.6411 0.0313 -1.0000 -1.0000 2320380 1579447410.80 151.4821 60.0006 32.0000 1.9676 1.9684 415.4266 415.6343 0.0314 -1.0000 -1.0000 2320443 1579447410.90 151.4821 60.0006 32.0000 1.9674 1.9682 415.2996 415.5075 0.0313 -1.0000 -1.0000 2320896 1579447411.00 151.4821 60.0006 32.0000 1.9679 1.9687 415.2813 415.4871 0.0312 -1.0000 -1.0000 2320958 1579447411.10 151.4821 60.0006 32.0000 1.9664 1.9672 415.4036 415.6110 0.0314 -1.0000 -1.0000 2321021 1579447411.20 151.5331 60.0006 32.0000 1.9667 1.9675 415.4092 415.6163 0.0313 -1.0000 -1.0000 2321099 1579447411.30 151.5331 60.0006 32.0000 1.9677 1.9685 415.3624 415.5698 0.0313 -1.0000 -1.0000 2321162 1579447411.40 151.5331 60.0006 32.0000 1.9681 1.9689 415.3802 415.5879 0.0314 -1.0000 -1.0000 2321693 1579447411.50 151.5331 60.0006 32.0000 1.9680 1.9688 415.3749 415.5813 0.0312 -1.0000 -1.0000 2321755 1579447411.60 151.5331 60.0006 32.0000 1.9678 1.9686 415.3793 415.5856 0.0312 -1.0000 -1.0000 2321818 1579447411.70 151.5331 60.0006 32.0000 1.9671 1.9680 415.2988 415.5052 0.0312 -1.0000 -1.0000 2321896 1579447411.80 151.5418 60.0006 32.0000 1.9678 1.9686 415.3323 415.5386 0.0312 -1.0000 -1.0000 2321958 1579447411.90 151.5418 60.0006 32.0000 1.9676 1.9684 415.3955 415.6023 0.0313 -1.0000 -1.0000 2322021 1579447412.00 151.5418 60.0006 32.0000 1.9682 1.9690 415.3904 415.5974 0.0313 -1.0000 -1.0000 2322130 1579447412.10 151.5418 60.0006 32.0000 1.9680 1.9688 415.3744 415.5814 0.0312 -1.0000 -1.0000 2322193 1579447412.20 151.5418 60.0006 32.0000 1.9676 1.9684 415.3683 415.5747 0.0313 -1.0000 -1.0000 2322255 1579447412.30 151.5418 60.0006 32.0000 1.9675 1.9683 415.4142 415.6219 0.0314 -1.0000 -1.0000 2322333 1579447412.40 151.5418 60.0006 32.0000 1.9680 1.9688 415.2939 415.5005 0.0312 -1.0000 -1.0000 2322396 1579447412.50 151.5418 60.0006 32.0000 1.9680 1.9688 415.3945 415.6004 0.0311 -1.0000 -1.0000 2322458 1579447412.60 151.5157 60.0006 32.0000 1.9672 1.9680 415.3323 415.5381 0.0311 -1.0000 -1.0000 2322536 1579447412.70 151.5157 60.0006 32.0000 1.9669 1.9677 415.3400 415.5469 0.0313 -1.0000 -1.0000 2322599 1579447412.80 151.5157 60.0006 32.0000 1.9682 1.9690 415.4579 415.6640 0.0311 -1.0000 -1.0000 2322662 1579447412.90 151.5146 60.0006 32.0000 1.9677 1.9685 415.4121 415.6194 0.0314 -1.0000 -1.0000 2322724 1579447413.00 151.5122 60.0006 32.0000 1.9675 1.9683 415.4502 415.6575 0.0313 -1.0000 -1.0000 2322786 1579447413.10 151.5122 60.0006 32.0000 1.9675 1.9683 415.3485 415.5550 0.0311 -1.0000 -1.0000 2322849 1579447413.20 151.5122 60.0006 32.0000 1.9675 1.9683 415.3324 415.5402 0.0314 -1.0000 -1.0000 2322927 1579447413.30 151.5122 60.0006 32.0000 1.9674 1.9682 415.3751 415.5823 0.0313 -1.0000 -1.0000 2322990 1579447413.40 151.5122 60.0006 32.0000 1.9675 1.9683 415.3715 415.5785 0.0313 -1.0000 -1.0000 2323068 1579447413.50 151.4818 60.0006 32.0000 1.9674 1.9682 415.3584 415.5662 0.0313 -1.0000 -1.0000 2323193 1579447413.60 151.4818 60.0006 32.0000 1.9685 1.9693 415.3846 415.5914 0.0313 -1.0000 -1.0000 2323255 1579447413.70 151.4818 60.0006 32.0000 1.9675 1.9683 415.3982 415.6047 0.0311 -1.0000 -1.0000 2323334 1579447413.80 151.4818 60.0006 32.0000 1.9678 1.9686 415.3482 415.5551 0.0313 -1.0000 -1.0000 2323396 1579447413.90 151.4818 60.0006 32.0000 1.9673 1.9681 415.3869 415.5944 0.0313 -1.0000 -1.0000 2323458 1579447414.00 151.4818 60.0006 32.0000 1.9673 1.9681 415.3480 415.5555 0.0314 -1.0000 -1.0000 2323943 1579447414.10 151.4818 60.0006 32.0000 1.9674 1.9682 415.3884 415.5946 0.0311 -1.0000 -1.0000 2324005 1579447414.20 151.4818 60.0006 32.0000 1.9675 1.9683 415.3400 415.5463 0.0312 -1.0000 -1.0000 2324068 1579447414.30 151.4818 60.0006 32.0000 1.9676 1.9684 415.3386 415.5448 0.0311 -1.0000 -1.0000 2324146 1579447414.40 151.4818 60.0006 32.0000 1.9672 1.9680 415.3077 415.5159 0.0314 -1.0000 -1.0000 2324208 1579447414.50 151.4818 60.0006 32.0000 1.9681 1.9689 415.3814 415.5886 0.0313 -1.0000 -1.0000 2324271 1579447414.60 151.4819 60.0006 32.0000 1.9675 1.9683 415.3351 415.5415 0.0312 -1.0000 -1.0000 2324458 1579447414.70 151.4896 60.0006 32.0000 1.9663 1.9671 415.3763 415.5844 0.0314 -1.0000 -1.0000 2324521 1579447414.80 151.4896 60.0006 32.0000 1.9665 1.9673 415.3400 415.5473 0.0313 -1.0000 -1.0000 2324583 1579447414.90 151.4896 60.0006 32.0000 1.9671 1.9679 415.3462 415.5529 0.0312 -1.0000 -1.0000 2324662 1579447415.00 151.4741 60.0006 32.0000 1.9672 1.9680 415.3880 415.5952 0.0313 -1.0000 -1.0000 2324833 1579447415.10 151.4675 60.0006 32.0000 1.9675 1.9683 415.3631 415.5700 0.0312 -1.0000 -1.0000 2324927 1579447415.20 151.4936 60.0006 32.0000 1.9673 1.9681 415.3096 415.5174 0.0314 -1.0000 -1.0000 2325005 1579447415.30 151.4936 60.0006 32.0000 1.9673 1.9681 415.3188 415.5257 0.0312 -1.0000 -1.0000 2325068 1579447415.40 151.4936 60.0006 32.0000 1.9669 1.9677 415.3905 415.5966 0.0311 -1.0000 -1.0000 2325146 1579447415.50 151.4936 60.0006 32.0000 1.9677 1.9685 415.3550 415.5620 0.0313 -1.0000 -1.0000 2325224 1579447415.60 151.4936 60.0006 32.0000 1.9674 1.9683 415.4164 415.6236 0.0313 -1.0000 -1.0000 2325443 1579447415.70 151.4936 60.0006 32.0000 1.9677 1.9685 415.3794 415.5868 0.0313 -1.0000 -1.0000 2325505 1579447415.80 151.4951 60.0006 32.0000 1.9675 1.9683 415.3678 415.5748 0.0313 -1.0000 -1.0000 2325568 1579447415.90 151.4951 60.0006 32.0000 1.9667 1.9675 415.3411 415.5482 0.0312 -1.0000 -1.0000 2325630 1579447416.00 151.4951 60.0006 32.0000 1.9673 1.9682 415.3875 415.5941 0.0312 -1.0000 -1.0000 2325708 1579447416.10 151.4951 60.0006 32.0000 1.9679 1.9687 415.3729 415.5801 0.0313 -1.0000 -1.0000 2325943 1579447416.20 151.4951 60.0006 32.0000 1.9679 1.9687 415.4092 415.6164 0.0313 -1.0000 -1.0000 2326005 1579447416.30 151.5221 60.0006 32.0000 1.9670 1.9679 415.3691 415.5760 0.0312 -1.0000 -1.0000 2326068 1579447416.40 151.5221 60.0006 32.0000 1.9676 1.9684 415.2978 415.5039 0.0311 -1.0000 -1.0000 2326130 1579447416.50 151.5221 60.0006 32.0000 1.9679 1.9687 415.3603 415.5669 0.0312 -1.0000 -1.0000 2326193 1579447416.60 151.5221 60.0006 32.0000 1.9678 1.9686 415.3783 415.5857 0.0313 -1.0000 -1.0000 2326693 1579447416.70 151.5221 60.0006 32.0000 1.9678 1.9686 415.3233 415.5304 0.0313 -1.0000 -1.0000 2326755 1579447416.80 151.5221 60.0006 32.0000 1.9674 1.9682 415.3583 415.5652 0.0313 -1.0000 -1.0000 2326818 1579447416.90 151.5221 60.0006 32.0000 1.9674 1.9682 415.3214 415.5280 0.0312 -1.0000 -1.0000 2326896 1579447417.00 151.5210 60.0006 32.0000 1.9677 1.9685 415.3601 415.5666 0.0312 -1.0000 -1.0000 2326958 1579447417.10 151.5109 60.0006 32.0000 1.9673 1.9681 415.3118 415.5190 0.0313 -1.0000 -1.0000 2327177 1579447417.20 151.5109 60.0006 32.0000 1.9670 1.9678 415.3612 415.5681 0.0313 -1.0000 -1.0000 2327255 1579447417.30 151.5109 60.0006 32.0000 1.9675 1.9683 415.4175 415.6243 0.0312 -1.0000 -1.0000 2327318 1579447417.40 151.5109 60.0006 32.0000 1.9676 1.9684 415.3804 415.5863 0.0311 -1.0000 -1.0000 2327380 1579447417.50 151.4954 60.0006 32.0000 1.9676 1.9684 415.3400 415.5462 0.0312 -1.0000 -1.0000 2327459 1579447417.60 151.4913 60.0006 32.0000 1.9672 1.9680 415.4334 415.6393 0.0311 -1.0000 -1.0000 2327677 1579447417.70 151.4913 60.0006 32.0000 1.9671 1.9679 415.3254 415.5312 0.0311 -1.0000 -1.0000 2327755 1579447417.80 151.4913 60.0006 32.0000 1.9672 1.9680 415.3838 415.5902 0.0312 -1.0000 -1.0000 2327818 1579447417.90 151.4913 60.0006 32.0000 1.9670 1.9678 415.4088 415.6147 0.0312 -1.0000 -1.0000 2327880 1579447418.00 151.5059 60.0006 32.0000 1.9680 1.9688 415.3287 415.5363 0.0314 -1.0000 -1.0000 2327959 1579447418.10 151.5311 60.0006 32.0000 1.9675 1.9684 415.4733 415.6816 0.0315 -1.0000 -1.0000 2328021 1579447418.20 151.5311 60.0006 32.0000 1.9677 1.9685 415.3438 415.5504 0.0312 -1.0000 -1.0000 2328083 1579447418.30 151.5311 60.0006 32.0000 1.9678 1.9686 415.3075 415.5138 0.0312 -1.0000 -1.0000 2328146 1579447418.40 151.5311 60.0006 32.0000 1.9676 1.9684 415.3356 415.5414 0.0311 -1.0000 -1.0000 2328224 1579447418.50 151.5039 60.0006 32.0000 1.9670 1.9678 415.2916 415.4983 0.0312 -1.0000 -1.0000 2328286 1579447418.60 151.4999 60.0006 32.0000 1.9675 1.9683 415.3754 415.5822 0.0313 -1.0000 -1.0000 2328349 1579447418.70 151.4999 60.0006 32.0000 1.9675 1.9683 415.3623 415.5694 0.0313 -1.0000 -1.0000 2328693 1579447418.80 151.4999 60.0006 32.0000 1.9673 1.9681 415.3360 415.5425 0.0312 -1.0000 -1.0000 2328755 1579447418.90 151.4999 60.0006 32.0000 1.9672 1.9680 415.3501 415.5569 0.0313 -1.0000 -1.0000 2328833 1579447419.00 151.4999 60.0006 32.0000 1.9678 1.9686 415.3378 415.5450 0.0314 -1.0000 -1.0000 2328896 1579447419.10 151.4999 60.0006 32.0000 1.9676 1.9684 415.4286 415.6353 0.0313 -1.0000 -1.0000 2328958 1579447419.20 151.4918 60.0006 32.0000 1.9683 1.9691 415.3898 415.5971 0.0313 -1.0000 -1.0000 2329021 1579447419.30 151.4767 60.0006 32.0000 1.9671 1.9679 415.4029 415.6098 0.0312 -1.0000 -1.0000 2329083 1579447419.40 151.4767 60.0006 32.0000 1.9671 1.9679 415.3596 415.5665 0.0312 -1.0000 -1.0000 2329162 1579447419.50 151.4767 60.0006 32.0000 1.9676 1.9684 415.3425 415.5486 0.0312 -1.0000 -1.0000 2329224 1579447419.60 151.4767 60.0006 32.0000 1.9670 1.9678 415.3401 415.5460 0.0311 -1.0000 -1.0000 2329286 1579447419.70 151.4767 60.0006 32.0000 1.9670 1.9678 415.3405 415.5466 0.0312 -1.0000 -1.0000 2329974 1579447419.80 151.4948 60.0016 32.0000 1.9680 1.9688 415.4221 415.6284 0.0312 -1.0000 -1.0000 2330037 1579447419.90 151.4948 60.0016 32.0000 1.9671 1.9680 415.3228 415.5298 0.0313 -1.0000 -1.0000 2330099 1579447420.00 151.4948 60.0016 32.0000 1.9676 1.9684 415.3532 415.5593 0.0311 -1.0000 -1.0000 2330162 1579447420.10 151.4948 60.0016 32.0000 1.9677 1.9685 415.3626 415.5687 0.0312 -1.0000 -1.0000 2330240 1579447420.20 151.4948 60.0016 32.0000 1.9670 1.9678 415.3582 415.5642 0.0311 -1.0000 -1.0000 2330286 1579447420.30 151.4948 60.0016 32.0000 1.9674 1.9682 415.3259 415.5323 0.0312 -1.0000 -1.0000 2330365 1579447420.40 151.4951 60.0016 32.0000 1.9669 1.9678 415.3660 415.5731 0.0313 -1.0000 -1.0000 2330427 1579447420.50 151.5332 60.0016 32.0000 1.9677 1.9686 415.3409 415.5481 0.0313 -1.0000 -1.0000 2330490 1579447420.60 151.5332 60.0016 32.0000 1.9679 1.9687 415.3267 415.5339 0.0313 -1.0000 -1.0000 2330568 1579447420.70 151.5332 60.0016 32.0000 1.9670 1.9678 415.3873 415.5938 0.0312 -1.0000 -1.0000 2330693 1579447420.80 151.5332 60.0016 32.0000 1.9678 1.9686 415.3678 415.5748 0.0313 -1.0000 -1.0000 2330755 1579447420.90 151.5332 60.0016 32.0000 1.9682 1.9690 415.3214 415.5287 0.0313 -1.0000 -1.0000 2330818 1579447421.00 151.4884 60.0016 32.0000 1.9675 1.9684 415.3279 415.5348 0.0312 -1.0000 -1.0000 2330880 1579447421.10 151.4884 60.0016 32.0000 1.9682 1.9690 415.3474 415.5540 0.0312 -1.0000 -1.0000 2330943 1579447421.20 151.4884 60.0016 32.0000 1.9679 1.9687 415.3922 415.5989 0.0312 -1.0000 -1.0000 2331021 1579447421.30 151.4884 60.0016 32.0000 1.9674 1.9682 415.4615 415.6685 0.0313 -1.0000 -1.0000 2331115 1579447421.40 151.4884 60.0016 32.0000 1.9672 1.9680 415.3530 415.5580 0.0309 -1.0000 -1.0000 2331193 1579447421.50 151.4884 60.0016 32.0000 1.9673 1.9681 415.3448 415.5507 0.0311 -1.0000 -1.0000 2331255 1579447421.60 151.4884 60.0016 32.0000 1.9675 1.9683 415.3846 415.5911 0.0312 -1.0000 -1.0000 2331318 1579447421.70 151.4884 60.0016 32.0000 1.9673 1.9681 415.3868 415.5923 0.0310 -1.0000 -1.0000 2331396 1579447421.80 151.4884 60.0016 32.0000 1.9669 1.9677 415.3546 415.5607 0.0312 -1.0000 -1.0000 2331755 1579447421.90 151.4884 60.0016 32.0000 1.9670 1.9678 415.3434 415.5505 0.0313 -1.0000 -1.0000 2331818 1579447422.00 151.4884 60.0016 32.0000 1.9675 1.9683 415.3116 415.5193 0.0314 -1.0000 -1.0000 2331896 1579447422.10 151.4847 60.0016 32.0000 1.9671 1.9679 415.3891 415.5957 0.0312 -1.0000 -1.0000 2331959 1579447422.20 151.4847 60.0016 32.0000 1.9662 1.9670 415.2494 415.4568 0.0314 -1.0000 -1.0000 2332021 1579447422.30 151.4847 60.0016 32.0000 1.9675 1.9683 415.4173 415.6241 0.0312 -1.0000 -1.0000 2332912 1579447422.40 151.4847 60.0016 32.0000 1.9675 1.9683 415.4179 415.6256 0.0314 -1.0000 -1.0000 2332974 1579447422.50 151.4847 60.0016 32.0000 1.9674 1.9683 415.3770 415.5841 0.0313 -1.0000 -1.0000 2333037 1579447422.60 151.4847 60.0016 32.0000 1.9674 1.9682 415.3685 415.5749 0.0311 -1.0000 -1.0000 2333115 1579447422.70 151.4545 60.0016 32.0000 1.9674 1.9682 415.3704 415.5764 0.0311 -1.0000 -1.0000 2333177 1579447422.80 151.4545 60.0016 32.0000 1.9671 1.9679 415.4271 415.6340 0.0313 -1.0000 -1.0000 2333240 1579447422.90 151.4545 60.0016 32.0000 1.9670 1.9678 415.3872 415.5934 0.0312 -1.0000 -1.0000 2333318 1579447423.00 151.4545 60.0016 32.0000 1.9671 1.9679 415.3460 415.5528 0.0313 -1.0000 -1.0000 2333380 1579447423.10 151.4545 60.0016 32.0000 1.9668 1.9676 415.3646 415.5715 0.0312 -1.0000 -1.0000 2333443 1579447423.20 151.4457 60.0016 32.0000 1.9676 1.9684 415.2974 415.5046 0.0313 -1.0000 -1.0000 2333505 1579447423.30 151.4370 60.0016 32.0000 1.9673 1.9681 415.3582 415.5652 0.0312 -1.0000 -1.0000 2333568 1579447423.40 151.4370 60.0016 32.0000 1.9671 1.9680 415.4082 415.6150 0.0313 -1.0000 -1.0000 2333646 1579447423.50 151.4370 60.0016 32.0000 1.9668 1.9676 415.4356 415.6427 0.0313 -1.0000 -1.0000 2333709 1579447423.60 151.4370 60.0016 32.0000 1.9672 1.9680 415.3700 415.5771 0.0313 -1.0000 -1.0000 2333771 1579447423.70 151.4370 60.0016 32.0000 1.9676 1.9684 415.3842 415.5908 0.0312 -1.0000 -1.0000 2333849 1579447423.80 151.5183 60.0016 32.0000 1.9673 1.9681 415.3166 415.5229 0.0312 -1.0000 -1.0000 2333912 1579447423.90 151.5183 60.0016 32.0000 1.9676 1.9685 415.4222 415.6288 0.0312 -1.0000 -1.0000 2333974 1579447424.00 151.5183 60.0016 32.0000 1.9676 1.9684 415.3747 415.5816 0.0313 -1.0000 -1.0000 2334037 1579447424.10 151.5183 60.0016 32.0000 1.9677 1.9685 415.4150 415.6213 0.0312 -1.0000 -1.0000 2334099 1579447424.20 151.5183 60.0016 32.0000 1.9673 1.9681 415.3431 415.5497 0.0311 -1.0000 -1.0000 2334162 1579447424.30 151.5183 60.0016 32.0000 1.9672 1.9680 415.3992 415.6050 0.0311 -1.0000 -1.0000 2334240 1579447424.40 151.5183 60.0016 32.0000 1.9668 1.9676 415.3599 415.5674 0.0313 -1.0000 -1.0000 2334302 1579447424.50 151.5183 60.0016 32.0000 1.9676 1.9684 415.3933 415.5994 0.0311 -1.0000 -1.0000 2334365 1579447424.60 151.5183 60.0016 32.0000 1.9679 1.9687 415.3526 415.5590 0.0312 -1.0000 -1.0000 2334443 1579447424.70 151.5183 60.0016 32.0000 1.9672 1.9680 415.4020 415.6090 0.0313 -1.0000 -1.0000 2334505 1579447424.80 151.5183 60.0016 32.0000 1.9692 1.9700 415.3573 415.5642 0.0313 -1.0000 -1.0000 2334568 1579447424.90 151.5240 60.0016 32.0000 1.9674 1.9682 415.3924 415.5996 0.0313 -1.0000 -1.0000 2334771 1579447425.00 151.5240 60.0016 32.0000 1.9676 1.9684 415.3728 415.5787 0.0312 -1.0000 -1.0000 2334833 1579447425.10 151.5240 60.0016 32.0000 1.9678 1.9686 415.3842 415.5912 0.0312 -1.0000 -1.0000 2334896 1579447425.20 151.5240 60.0016 32.0000 1.9681 1.9689 415.3901 415.5970 0.0313 -1.0000 -1.0000 2334958 1579447425.30 151.5240 60.0016 32.0000 1.9678 1.9686 415.4274 415.6339 0.0312 -1.0000 -1.0000 2335021 1579447425.40 151.5240 60.0016 32.0000 1.9667 1.9675 415.2578 415.4638 0.0312 -1.0000 -1.0000 2335224 1579447425.50 151.5112 60.0016 32.0000 1.9675 1.9684 415.3181 415.5243 0.0311 -1.0000 -1.0000 2335286 1579447425.60 151.5089 60.0016 32.0000 1.9673 1.9681 415.4206 415.6262 0.0311 -1.0000 -1.0000 2335349 1579447425.70 151.5089 60.0016 32.0000 1.9678 1.9686 415.4239 415.6302 0.0311 -1.0000 -1.0000 2335427 1579447425.80 151.5089 60.0016 32.0000 1.9671 1.9679 415.4172 415.6241 0.0313 -1.0000 -1.0000 2335490 1579447425.90 151.5089 60.0016 32.0000 1.9671 1.9679 415.3137 415.5194 0.0311 -1.0000 -1.0000 2335724 1579447426.00 151.5089 60.0016 32.0000 1.9675 1.9683 415.3833 415.5907 0.0314 -1.0000 -1.0000 2335786 1579447426.10 151.5084 60.0016 32.0000 1.9673 1.9681 415.3199 415.5259 0.0311 -1.0000 -1.0000 2335849 1579447426.20 151.5084 60.0016 32.0000 1.9669 1.9677 415.4153 415.6223 0.0312 -1.0000 -1.0000 2335912 1579447426.30 151.5084 60.0016 32.0000 1.9677 1.9685 415.3585 415.5649 0.0312 -1.0000 -1.0000 2335990 1579447426.40 151.5084 60.0016 32.0000 1.9675 1.9683 415.3044 415.5112 0.0313 -1.0000 -1.0000 2336365 1579447426.50 151.5084 60.0016 32.0000 1.9673 1.9681 415.3929 415.6002 0.0313 -1.0000 -1.0000 2336427 1579447426.60 151.5084 60.0016 32.0000 1.9676 1.9684 415.4061 415.6132 0.0313 -1.0000 -1.0000 2336505 1579447426.70 151.4725 60.0016 32.0000 1.9676 1.9684 415.3622 415.5688 0.0312 -1.0000 -1.0000 2336568 1579447426.80 151.4725 60.0016 32.0000 1.9680 1.9688 415.4045 415.6115 0.0312 -1.0000 -1.0000 2336630 1579447426.90 151.4725 60.0016 32.0000 1.9673 1.9682 415.3823 415.5896 0.0314 -1.0000 -1.0000 2336912 1579447427.00 151.4725 60.0016 32.0000 1.9674 1.9683 415.2949 415.5012 0.0311 -1.0000 -1.0000 2336974 1579447427.10 151.4725 60.0016 32.0000 1.9666 1.9674 415.3199 415.5256 0.0311 -1.0000 -1.0000 2337037 1579447427.20 151.4725 60.0016 32.0000 1.9671 1.9679 415.3255 415.5324 0.0314 -1.0000 -1.0000 2337115 1579447427.30 151.4789 60.0016 32.0000 1.9675 1.9683 415.3697 415.5766 0.0312 -1.0000 -1.0000 2337177 1579447427.40 151.4789 60.0016 32.0000 1.9669 1.9677 415.4566 415.6629 0.0312 -1.0000 -1.0000 2337365 1579447427.50 151.4789 60.0016 32.0000 1.9675 1.9683 415.4096 415.6160 0.0312 -1.0000 -1.0000 2337427 1579447427.60 151.4789 60.0016 32.0000 1.9673 1.9681 415.4377 415.6442 0.0312 -1.0000 -1.0000 2337490 1579447427.70 151.4789 60.0016 32.0000 1.9673 1.9681 415.3742 415.5806 0.0312 -1.0000 -1.0000 2337568 1579447427.80 151.4841 60.0016 32.0000 1.9674 1.9682 415.3706 415.5770 0.0312 -1.0000 -1.0000 2337630 1579447427.90 151.5090 60.0016 32.0000 1.9679 1.9687 415.3309 415.5376 0.0312 -1.0000 -1.0000 2337693 1579447428.00 151.5090 60.0016 32.0000 1.9672 1.9680 415.4198 415.6256 0.0311 -1.0000 -1.0000 2337755 1579447428.10 151.5090 60.0016 32.0000 1.9671 1.9679 415.3936 415.6005 0.0313 -1.0000 -1.0000 2337818 1579447428.20 151.5090 60.0016 32.0000 1.9674 1.9682 415.4374 415.6446 0.0313 -1.0000 -1.0000 2337880 1579447428.30 151.5090 60.0016 32.0000 1.9679 1.9687 415.4032 415.6097 0.0312 -1.0000 -1.0000 2337990 1579447428.40 151.5211 60.0016 32.0000 1.9675 1.9683 415.4227 415.6277 0.0310 -1.0000 -1.0000 2338224 1579447428.50 151.5211 60.0016 32.0000 1.9671 1.9679 415.4052 415.6128 0.0313 -1.0000 -1.0000 2338286 1579447428.60 151.5211 60.0016 32.0000 1.9675 1.9683 415.4064 415.6135 0.0313 -1.0000 -1.0000 2338349 1579447428.70 151.5211 60.0016 32.0000 1.9671 1.9679 415.3160 415.5221 0.0311 -1.0000 -1.0000 2338443 1579447428.80 151.5211 60.0016 32.0000 1.9678 1.9686 415.4454 415.6522 0.0312 -1.0000 -1.0000 2338505 1579447428.90 151.5211 60.0016 32.0000 1.9678 1.9686 415.4251 415.6320 0.0313 -1.0000 -1.0000 2338693 1579447429.00 151.5044 60.0016 32.0000 1.9677 1.9685 415.4159 415.6234 0.0313 -1.0000 -1.0000 2338755 1579447429.10 151.5044 60.0016 32.0000 1.9677 1.9685 415.3630 415.5704 0.0313 -1.0000 -1.0000 2338818 1579447429.20 151.5044 60.0016 32.0000 1.9673 1.9681 415.4196 415.6259 0.0312 -1.0000 -1.0000 2338896 1579447429.30 151.5044 60.0016 32.0000 1.9679 1.9687 415.4028 415.6103 0.0314 -1.0000 -1.0000 2338958 1579447429.40 151.5044 60.0016 32.0000 1.9674 1.9682 415.3800 415.5864 0.0312 -1.0000 -1.0000 2339443 1579447429.50 151.5047 60.0016 32.0000 1.9677 1.9685 415.3564 415.5637 0.0313 -1.0000 -1.0000 2339505 1579447429.60 151.5071 60.0016 32.0000 1.9680 1.9688 415.4081 415.6149 0.0312 -1.0000 -1.0000 2339568 1579447429.70 151.5071 60.0016 32.0000 1.9679 1.9687 415.4848 415.6922 0.0313 -1.0000 -1.0000 2339630 1579447429.80 151.5071 60.0016 32.0000 1.9674 1.9682 415.3510 415.5579 0.0313 -1.0000 -1.0000 2339693 1579447429.90 151.5071 60.0016 32.0000 1.9677 1.9685 415.3985 415.6057 0.0313 -1.0000 -1.0000 2339880 1579447430.00 151.5071 60.0016 32.0000 1.9673 1.9681 415.4158 415.6222 0.0312 -1.0000 -1.0000 2339943 1579447430.10 151.5245 60.0027 32.0000 1.9670 1.9678 415.4440 415.6510 0.0313 -1.0000 -1.0000 2340005 1579447430.20 151.5245 60.0027 32.0000 1.9677 1.9686 415.5053 415.7121 0.0312 -1.0000 -1.0000 2340068 1579447430.30 151.5245 60.0027 32.0000 1.9682 1.9690 415.4036 415.6096 0.0312 -1.0000 -1.0000 2340146 1579447430.40 151.5245 60.0027 32.0000 1.9671 1.9679 415.4502 415.6573 0.0313 -1.0000 -1.0000 2340427 1579447430.50 151.5245 60.0027 32.0000 1.9675 1.9683 415.3684 415.5748 0.0312 -1.0000 -1.0000 2340490 1579447430.60 151.5091 60.0027 32.0000 1.9676 1.9684 415.3764 415.5830 0.0313 -1.0000 -1.0000 2340552 1579447430.70 151.5091 60.0027 32.0000 1.9674 1.9682 415.4061 415.6129 0.0312 -1.0000 -1.0000 2340615 1579447430.80 151.5091 60.0027 32.0000 1.9676 1.9684 415.3865 415.5927 0.0312 -1.0000 -1.0000 2340677 1579447430.90 151.5091 60.0027 32.0000 1.9673 1.9681 415.4107 415.6183 0.0313 -1.0000 -1.0000 2340755 1579447431.00 151.5091 60.0027 32.0000 1.9675 1.9683 415.4126 415.6198 0.0314 -1.0000 -1.0000 2340880 1579447431.10 151.5091 60.0027 32.0000 1.9680 1.9689 415.3859 415.5937 0.0313 -1.0000 -1.0000 2340943 1579447431.20 151.5308 60.0027 32.0000 1.9677 1.9685 415.4337 415.6390 0.0311 -1.0000 -1.0000 2341021 1579447431.30 151.5308 60.0027 32.0000 1.9677 1.9685 415.4324 415.6395 0.0313 -1.0000 -1.0000 2341083 1579447431.40 151.5308 60.0027 32.0000 1.9682 1.9690 415.4305 415.6366 0.0311 -1.0000 -1.0000 2341162 1579447431.50 151.5308 60.0027 32.0000 1.9678 1.9686 415.3551 415.5618 0.0313 -1.0000 -1.0000 2341490 1579447431.60 151.5308 60.0027 32.0000 1.9683 1.9691 415.3234 415.5302 0.0312 -1.0000 -1.0000 2341537 1579447431.70 151.5308 60.0027 32.0000 1.9678 1.9686 415.4117 415.6195 0.0314 -1.0000 -1.0000 2341615 1579447431.80 151.4934 60.0027 32.0000 1.9679 1.9687 415.3821 415.5892 0.0313 -1.0000 -1.0000 2341677 1579447431.90 151.4934 60.0027 32.0000 1.9674 1.9682 415.4416 415.6488 0.0313 -1.0000 -1.0000 2341740 1579447432.00 151.4934 60.0027 32.0000 1.9676 1.9684 415.3758 415.5834 0.0314 -1.0000 -1.0000 2341990 1579447432.10 151.4934 60.0027 32.0000 1.9679 1.9687 415.4565 415.6648 0.0314 -1.0000 -1.0000 2342052 1579447432.20 151.4934 60.0027 32.0000 1.9675 1.9683 415.4026 415.6090 0.0311 -1.0000 -1.0000 2342115 1579447432.30 151.4942 60.0027 32.0000 1.9677 1.9685 415.4306 415.6371 0.0312 -1.0000 -1.0000 2342193 1579447432.40 151.4944 60.0027 32.0000 1.9670 1.9678 415.4166 415.6242 0.0313 -1.0000 -1.0000 2342255 1579447432.50 151.4944 60.0027 32.0000 1.9683 1.9691 415.3884 415.5948 0.0312 -1.0000 -1.0000 2342443 1579447432.60 151.4944 60.0027 32.0000 1.9674 1.9682 415.4267 415.6336 0.0313 -1.0000 -1.0000 2342505 1579447432.70 151.4944 60.0027 32.0000 1.9679 1.9687 415.4480 415.6547 0.0313 -1.0000 -1.0000 2342568 1579447432.80 151.4944 60.0027 32.0000 1.9683 1.9691 415.4922 415.6991 0.0312 -1.0000 -1.0000 2342630 1579447432.90 151.4933 60.0027 32.0000 1.9677 1.9685 415.4088 415.6161 0.0313 -1.0000 -1.0000 2342708 1579447433.00 151.4933 60.0027 32.0000 1.9672 1.9680 415.3475 415.5538 0.0312 -1.0000 -1.0000 2342990 1579447433.10 151.4933 60.0027 32.0000 1.9675 1.9683 415.3451 415.5518 0.0312 -1.0000 -1.0000 2343052 1579447433.20 151.4933 60.0027 32.0000 1.9672 1.9680 415.3884 415.5957 0.0313 -1.0000 -1.0000 2343115 1579447433.30 151.4933 60.0027 32.0000 1.9670 1.9678 415.3571 415.5637 0.0312 -1.0000 -1.0000 2343177 1579447433.40 151.5180 60.0027 32.0000 1.9676 1.9684 415.3951 415.6016 0.0312 -1.0000 -1.0000 2343255 1579447433.50 151.5187 60.0027 32.0000 1.9674 1.9682 415.4735 415.6795 0.0311 -1.0000 -1.0000 2343443 1579447433.60 151.5187 60.0027 32.0000 1.9672 1.9680 415.4333 415.6398 0.0312 -1.0000 -1.0000 2343505 1579447433.70 151.5187 60.0027 32.0000 1.9674 1.9682 415.3773 415.5845 0.0313 -1.0000 -1.0000 2343568 1579447433.80 151.5187 60.0027 32.0000 1.9668 1.9676 415.3948 415.6022 0.0313 -1.0000 -1.0000 2343630 1579447433.90 151.5187 60.0027 32.0000 1.9667 1.9675 415.3687 415.5751 0.0312 -1.0000 -1.0000 2343693 1579447434.00 151.4999 60.0027 32.0000 1.9675 1.9683 415.3472 415.5540 0.0312 -1.0000 -1.0000 2343771 1579447434.10 151.4978 60.0027 32.0000 1.9676 1.9684 415.3506 415.5575 0.0312 -1.0000 -1.0000 2344474 1579447434.20 151.4978 60.0027 32.0000 1.9681 1.9689 415.3648 415.5711 0.0311 -1.0000 -1.0000 2344536 1579447434.30 151.4978 60.0027 32.0000 1.9674 1.9682 415.3641 415.5712 0.0314 -1.0000 -1.0000 2344615 1579447434.40 151.4978 60.0027 32.0000 1.9678 1.9686 415.3374 415.5451 0.0313 -1.0000 -1.0000 2344677 1579447434.50 151.4978 60.0027 32.0000 1.9675 1.9683 415.4044 415.6115 0.0313 -1.0000 -1.0000 2344740 1579447434.60 151.4755 60.0027 32.0000 1.9680 1.9688 415.4296 415.6361 0.0311 -1.0000 -1.0000 2344802 1579447434.70 151.4755 60.0027 32.0000 1.9671 1.9679 415.3831 415.5895 0.0312 -1.0000 -1.0000 2344865 1579447434.80 151.4755 60.0027 32.0000 1.9677 1.9685 415.2917 415.4986 0.0312 -1.0000 -1.0000 2344927 1579447434.90 151.4755 60.0027 32.0000 1.9684 1.9692 415.3280 415.5341 0.0312 -1.0000 -1.0000 2345005 1579447435.00 151.4755 60.0027 32.0000 1.9677 1.9685 415.3910 415.5985 0.0314 -1.0000 -1.0000 2345068 1579447435.10 151.4911 60.0027 32.0000 1.9666 1.9674 415.3694 415.5776 0.0315 -1.0000 -1.0000 2345130 1579447435.20 151.4926 60.0027 32.0000 1.9662 1.9670 415.3637 415.5700 0.0311 -1.0000 -1.0000 2345208 1579447435.30 151.4926 60.0027 32.0000 1.9667 1.9675 415.3082 415.5150 0.0313 -1.0000 -1.0000 2345271 1579447435.40 151.4926 60.0027 32.0000 1.9672 1.9680 415.4444 415.6514 0.0312 -1.0000 -1.0000 2345349 1579447435.50 151.4926 60.0027 32.0000 1.9669 1.9677 415.4057 415.6118 0.0311 -1.0000 -1.0000 2345412 1579447435.60 151.4909 60.0027 32.0000 1.9670 1.9678 415.3874 415.5936 0.0312 -1.0000 -1.0000 2345474 1579447435.70 151.4803 60.0027 32.0000 1.9676 1.9684 415.3676 415.5743 0.0312 -1.0000 -1.0000 2345537 1579447435.80 151.4803 60.0027 32.0000 1.9669 1.9677 415.3447 415.5515 0.0313 -1.0000 -1.0000 2345599 1579447435.90 151.4803 60.0027 32.0000 1.9672 1.9680 415.3651 415.5716 0.0313 -1.0000 -1.0000 2345662 1579447436.00 151.4803 60.0027 32.0000 1.9679 1.9687 415.3737 415.5811 0.0313 -1.0000 -1.0000 2345740 1579447436.10 151.4803 60.0027 32.0000 1.9674 1.9682 415.3250 415.5314 0.0312 -1.0000 -1.0000 2346224 1579447436.20 151.4803 60.0027 32.0000 1.9672 1.9680 415.3807 415.5880 0.0313 -1.0000 -1.0000 2346286 1579447436.30 151.4803 60.0027 32.0000 1.9674 1.9682 415.4171 415.6241 0.0312 -1.0000 -1.0000 2346349 1579447436.40 151.4803 60.0027 32.0000 1.9674 1.9682 415.3506 415.5576 0.0312 -1.0000 -1.0000 2346411 1579447436.50 151.4803 60.0027 32.0000 1.9675 1.9683 415.3888 415.5939 0.0311 -1.0000 -1.0000 2346474 1579447436.60 151.4803 60.0027 32.0000 1.9676 1.9684 415.4548 415.6619 0.0313 -1.0000 -1.0000 2346662 1579447436.70 151.4767 60.0027 32.0000 1.9674 1.9682 415.4353 415.6415 0.0312 -1.0000 -1.0000 2346724 1579447436.80 151.4606 60.0027 32.0000 1.9668 1.9676 415.3122 415.5188 0.0312 -1.0000 -1.0000 2346786 1579447436.90 151.4606 60.0027 32.0000 1.9674 1.9682 415.3455 415.5513 0.0310 -1.0000 -1.0000 2346865 1579447437.00 151.4606 60.0027 32.0000 1.9672 1.9680 415.3399 415.5464 0.0313 -1.0000 -1.0000 2346927 1579447437.10 151.4606 60.0027 32.0000 1.9664 1.9672 415.3472 415.5549 0.0313 -1.0000 -1.0000 2346990 1579447437.20 151.4606 60.0027 32.0000 1.9671 1.9679 415.2951 415.5020 0.0313 -1.0000 -1.0000 2347130 1579447437.30 151.4606 60.0027 32.0000 1.9670 1.9678 415.3882 415.5949 0.0312 -1.0000 -1.0000 2347193 1579447437.40 151.4613 60.0027 32.0000 1.9670 1.9678 415.3384 415.5450 0.0313 -1.0000 -1.0000 2347255 1579447437.50 151.4728 60.0027 32.0000 1.9676 1.9684 415.3411 415.5473 0.0311 -1.0000 -1.0000 2347318 1579447437.60 151.4728 60.0027 32.0000 1.9673 1.9681 415.3381 415.5438 0.0311 -1.0000 -1.0000 2347380 1579447437.70 151.4728 60.0027 32.0000 1.9669 1.9677 415.3417 415.5482 0.0312 -1.0000 -1.0000 2347677 1579447437.80 151.4728 60.0027 32.0000 1.9672 1.9680 415.3319 415.5384 0.0312 -1.0000 -1.0000 2347740 1579447437.90 151.4728 60.0027 32.0000 1.9673 1.9681 415.3762 415.5822 0.0312 -1.0000 -1.0000 2347802 1579447438.00 151.5147 60.0027 32.0000 1.9672 1.9680 415.4045 415.6111 0.0312 -1.0000 -1.0000 2347880 1579447438.10 151.5158 60.0027 32.0000 1.9677 1.9685 415.3701 415.5760 0.0311 -1.0000 -1.0000 2347943 1579447438.20 151.5158 60.0027 32.0000 1.9677 1.9685 415.3861 415.5935 0.0314 -1.0000 -1.0000 2348130 1579447438.30 151.5158 60.0027 32.0000 1.9669 1.9678 415.4039 415.6117 0.0314 -1.0000 -1.0000 2348209 1579447438.40 151.5158 60.0027 32.0000 1.9674 1.9683 415.4195 415.6270 0.0313 -1.0000 -1.0000 2348271 1579447438.50 151.5158 60.0027 32.0000 1.9681 1.9689 415.3598 415.5668 0.0313 -1.0000 -1.0000 2348333 1579447438.60 151.4730 60.0027 32.0000 1.9674 1.9682 415.3441 415.5508 0.0312 -1.0000 -1.0000 2348396 1579447438.70 151.4730 60.0027 32.0000 1.9669 1.9677 415.3455 415.5522 0.0312 -1.0000 -1.0000 2348458 1579447438.80 151.4730 60.0027 32.0000 1.9669 1.9677 415.3565 415.5628 0.0312 -1.0000 -1.0000 2348521 1579447438.90 151.4730 60.0027 32.0000 1.9670 1.9678 415.3217 415.5280 0.0311 -1.0000 -1.0000 2348599 1579447439.00 151.4730 60.0027 32.0000 1.9672 1.9680 415.2604 415.4675 0.0313 -1.0000 -1.0000 2348662 1579447439.10 151.4944 60.0027 32.0000 1.9680 1.9688 415.4184 415.6256 0.0313 -1.0000 -1.0000 2348724 1579447439.20 151.5103 60.0027 32.0000 1.9674 1.9682 415.3646 415.5713 0.0312 -1.0000 -1.0000 2349021 1579447439.30 151.5103 60.0027 32.0000 1.9673 1.9681 415.3422 415.5486 0.0312 -1.0000 -1.0000 2349068 1579447439.40 151.5103 60.0027 32.0000 1.9674 1.9682 415.3356 415.5420 0.0312 -1.0000 -1.0000 2349146 1579447439.50 151.5103 60.0027 32.0000 1.9675 1.9683 415.4119 415.6180 0.0311 -1.0000 -1.0000 2349208 1579447439.60 151.5103 60.0027 32.0000 1.9671 1.9679 415.3730 415.5789 0.0312 -1.0000 -1.0000 2349271 1579447439.70 151.5181 60.0029 32.0000 1.9679 1.9687 415.4015 415.6088 0.0313 -1.0000 -1.0000 2349474 1579447439.80 151.5181 60.0029 32.0000 1.9678 1.9687 415.4427 415.6491 0.0311 -1.0000 -1.0000 2349537 1579447439.90 151.5181 60.0029 32.0000 1.9676 1.9684 415.3790 415.5866 0.0314 -1.0000 -1.0000 2349599 1579447440.00 151.5181 60.0029 32.0000 1.9679 1.9687 415.3362 415.5427 0.0312 -1.0000 -1.0000 2349677 1579447440.10 151.5181 60.0029 32.0000 1.9676 1.9684 415.3197 415.5259 0.0312 -1.0000 -1.0000 2349740 1579447440.20 151.5181 60.0029 32.0000 1.9674 1.9682 415.4061 415.6133 0.0313 -1.0000 -1.0000 2349974 1579447440.30 151.5338 60.0029 32.0000 1.9666 1.9674 415.2971 415.5043 0.0313 -1.0000 -1.0000 2350037 1579447440.40 151.5338 60.0029 32.0000 1.9674 1.9683 415.3046 415.5114 0.0312 -1.0000 -1.0000 2350099 1579447440.50 151.5338 60.0029 32.0000 1.9675 1.9683 415.4717 415.6782 0.0312 -1.0000 -1.0000 2350177 1579447440.60 151.5338 60.0029 32.0000 1.9676 1.9684 415.3509 415.5576 0.0313 -1.0000 -1.0000 2350240 1579447440.70 151.5338 60.0029 32.0000 1.9673 1.9681 415.3679 415.5754 0.0314 -1.0000 -1.0000 2350474 1579447440.80 151.5320 60.0029 32.0000 1.9677 1.9685 415.4479 415.6551 0.0313 -1.0000 -1.0000 2350536 1579447440.90 151.5284 60.0029 32.0000 1.9676 1.9684 415.4023 415.6092 0.0313 -1.0000 -1.0000 2350599 1579447441.00 151.5284 60.0029 32.0000 1.9676 1.9685 415.3540 415.5615 0.0314 -1.0000 -1.0000 2350662 1579447441.10 151.5284 60.0029 32.0000 1.9678 1.9686 415.2710 415.4766 0.0311 -1.0000 -1.0000 2350724 1579447441.20 151.5284 60.0029 32.0000 1.9668 1.9676 415.3622 415.5691 0.0312 -1.0000 -1.0000 2351021 1579447441.30 151.5284 60.0029 32.0000 1.9682 1.9690 415.3185 415.5249 0.0312 -1.0000 -1.0000 2351083 1579447441.40 151.5324 60.0029 32.0000 1.9675 1.9683 415.2938 415.5003 0.0312 -1.0000 -1.0000 2351146 1579447441.50 151.5324 60.0029 32.0000 1.9672 1.9680 415.3514 415.5577 0.0312 -1.0000 -1.0000 2351208 1579447441.60 151.5324 60.0029 32.0000 1.9678 1.9687 415.3535 415.5596 0.0311 -1.0000 -1.0000 2351271 1579447441.70 151.5324 60.0029 32.0000 1.9675 1.9683 415.3736 415.5793 0.0311 -1.0000 -1.0000 2351349 1579447441.80 151.5324 60.0029 32.0000 1.9673 1.9681 415.2913 415.4973 0.0312 -1.0000 -1.0000 2351834 1579447441.90 151.5191 60.0029 32.0000 1.9673 1.9681 415.4242 415.6302 0.0311 -1.0000 -1.0000 2351896 1579447442.00 151.5026 60.0029 32.0000 1.9675 1.9683 415.3984 415.6047 0.0311 -1.0000 -1.0000 2351974 1579447442.10 151.5026 60.0029 32.0000 1.9672 1.9680 415.4081 415.6139 0.0312 -1.0000 -1.0000 2352037 1579447442.20 151.5026 60.0029 32.0000 1.9677 1.9685 415.3444 415.5512 0.0312 -1.0000 -1.0000 2352099 1579447442.30 151.5026 60.0029 32.0000 1.9671 1.9679 415.4648 415.6707 0.0312 -1.0000 -1.0000 2352209 1579447442.40 151.5026 60.0029 32.0000 1.9674 1.9683 415.3502 415.5564 0.0311 -1.0000 -1.0000 2352271 1579447442.50 151.4898 60.0029 32.0000 1.9670 1.9678 415.4006 415.6064 0.0311 -1.0000 -1.0000 2352333 1579447442.60 151.4898 60.0029 32.0000 1.9672 1.9681 415.3767 415.5824 0.0311 -1.0000 -1.0000 2352412 1579447442.70 151.4898 60.0029 32.0000 1.9673 1.9681 415.4005 415.6067 0.0312 -1.0000 -1.0000 2352474 1579447442.80 151.4898 60.0029 32.0000 1.9677 1.9685 415.3639 415.5702 0.0312 -1.0000 -1.0000 2353193 1579447442.90 151.4898 60.0029 32.0000 1.9672 1.9680 415.4867 415.6927 0.0312 -1.0000 -1.0000 2353271 1579447443.00 151.5200 60.0029 32.0000 1.9679 1.9687 415.3894 415.5956 0.0311 -1.0000 -1.0000 2353333 1579447443.10 151.5200 60.0029 32.0000 1.9678 1.9686 415.4580 415.6650 0.0313 -1.0000 -1.0000 2353396 1579447443.20 151.5200 60.0029 32.0000 1.9675 1.9683 415.3016 415.5075 0.0312 -1.0000 -1.0000 2353474 1579447443.30 151.5200 60.0029 32.0000 1.9680 1.9689 415.3969 415.6033 0.0311 -1.0000 -1.0000 2353521 1579447443.40 151.5200 60.0029 32.0000 1.9676 1.9684 415.3765 415.5838 0.0313 -1.0000 -1.0000 2353599 1579447443.50 151.5197 60.0029 32.0000 1.9672 1.9680 415.4019 415.6078 0.0311 -1.0000 -1.0000 2353662 1579447443.60 151.5143 60.0029 32.0000 1.9673 1.9681 415.4377 415.6436 0.0310 -1.0000 -1.0000 2353724 1579447443.70 151.5143 60.0029 32.0000 1.9669 1.9677 415.4311 415.6385 0.0314 -1.0000 -1.0000 2353802 1579447443.80 151.5143 60.0029 32.0000 1.9676 1.9684 415.4059 415.6131 0.0313 -1.0000 -1.0000 2353865 1579447443.90 151.5143 60.0029 32.0000 1.9682 1.9690 415.3346 415.5416 0.0313 -1.0000 -1.0000 2353927 1579447444.00 151.5143 60.0029 32.0000 1.9677 1.9685 415.3963 415.6024 0.0311 -1.0000 -1.0000 2354005 1579447444.10 151.5143 60.0029 32.0000 1.9673 1.9681 415.3709 415.5775 0.0312 -1.0000 -1.0000 2354068 1579447444.20 151.5148 60.0027 32.0000 1.9673 1.9681 415.3674 415.5738 0.0312 -1.0000 -1.0000 2354130 1579447444.30 151.5173 60.0016 32.0000 1.9671 1.9679 415.3547 415.5606 0.0311 -1.0000 -1.0000 2354193 1579447444.40 151.5173 60.0016 32.0000 1.9668 1.9676 415.3140 415.5203 0.0312 -1.0000 -1.0000 2354380 1579447444.50 151.5173 60.0016 32.0000 1.9676 1.9684 415.3345 415.5410 0.0312 -1.0000 -1.0000 2354443 1579447444.60 151.5173 60.0016 32.0000 1.9677 1.9685 415.3615 415.5686 0.0313 -1.0000 -1.0000 2354521 1579447444.70 151.5173 60.0016 32.0000 1.9676 1.9684 415.3674 415.5740 0.0312 -1.0000 -1.0000 2354583 1579447444.80 151.5173 60.0016 32.0000 1.9675 1.9683 415.2946 415.5015 0.0313 -1.0000 -1.0000 2354646 1579447444.90 151.5173 60.0016 32.0000 1.9676 1.9684 415.4116 415.6191 0.0313 -1.0000 -1.0000 2354724 1579447445.00 151.5173 60.0016 32.0000 1.9674 1.9682 415.4347 415.6418 0.0313 -1.0000 -1.0000 2354786 1579447445.10 151.5173 60.0016 32.0000 1.9671 1.9679 415.3512 415.5579 0.0312 -1.0000 -1.0000 2354849 1579447445.20 151.5173 60.0016 32.0000 1.9676 1.9684 415.4266 415.6334 0.0312 -1.0000 -1.0000 2354911 1579447445.30 151.5212 60.0016 32.0000 1.9674 1.9682 415.3685 415.5756 0.0313 -1.0000 -1.0000 2354974 1579447445.40 151.5308 60.0016 32.0000 1.9677 1.9685 415.3586 415.5657 0.0313 -1.0000 -1.0000 2355255 1579447445.50 151.5308 60.0016 32.0000 1.9674 1.9682 415.3872 415.5933 0.0312 -1.0000 -1.0000 2355318 1579447445.60 151.5308 60.0016 32.0000 1.9677 1.9686 415.4202 415.6272 0.0312 -1.0000 -1.0000 2355380 1579447445.70 151.5308 60.0016 32.0000 1.9672 1.9680 415.3372 415.5433 0.0311 -1.0000 -1.0000 2355458 1579447445.80 151.5308 60.0016 32.0000 1.9676 1.9684 415.3722 415.5794 0.0313 -1.0000 -1.0000 2355537 1579447445.90 151.5224 60.0016 32.0000 1.9670 1.9678 415.3878 415.5946 0.0312 -1.0000 -1.0000 2355724 1579447446.00 151.5114 60.0016 32.0000 1.9671 1.9679 415.3578 415.5648 0.0313 -1.0000 -1.0000 2355802 1579447446.10 151.5114 60.0016 32.0000 1.9671 1.9679 415.3689 415.5765 0.0313 -1.0000 -1.0000 2355865 1579447446.20 151.5114 60.0016 32.0000 1.9673 1.9682 415.3329 415.5398 0.0313 -1.0000 -1.0000 2355927 1579447446.30 151.5114 60.0016 32.0000 1.9677 1.9685 415.3627 415.5691 0.0312 -1.0000 -1.0000 2355990 1579447446.40 151.5114 60.0016 32.0000 1.9671 1.9679 415.3368 415.5431 0.0312 -1.0000 -1.0000 2356240 1579447446.50 151.4714 60.0016 32.0000 1.9678 1.9686 415.2861 415.4928 0.0312 -1.0000 -1.0000 2356302 1579447446.60 151.4714 60.0016 32.0000 1.9676 1.9684 415.3519 415.5594 0.0313 -1.0000 -1.0000 2356380 1579447446.70 151.4714 60.0016 32.0000 1.9667 1.9675 415.3394 415.5459 0.0312 -1.0000 -1.0000 2356443 1579447446.80 151.4714 60.0016 32.0000 1.9677 1.9685 415.3025 415.5089 0.0312 -1.0000 -1.0000 2356505 1579447446.90 151.4714 60.0016 32.0000 1.9669 1.9677 415.3245 415.5316 0.0313 -1.0000 -1.0000 2356693 1579447447.00 151.4714 60.0016 32.0000 1.9674 1.9682 415.3823 415.5889 0.0312 -1.0000 -1.0000 2356755 1579447447.10 151.5485 60.0016 32.0000 1.9674 1.9682 415.3148 415.5214 0.0312 -1.0000 -1.0000 2356818 1579447447.20 151.5485 60.0016 32.0000 1.9676 1.9684 415.3513 415.5583 0.0312 -1.0000 -1.0000 2356896 1579447447.30 151.5485 60.0016 32.0000 1.9679 1.9688 415.3612 415.5678 0.0312 -1.0000 -1.0000 2356958 1579447447.40 151.5485 60.0016 32.0000 1.9677 1.9685 415.3731 415.5806 0.0314 -1.0000 -1.0000 2357208 1579447447.50 151.5485 60.0016 32.0000 1.9680 1.9688 415.3184 415.5246 0.0311 -1.0000 -1.0000 2357271 1579447447.60 151.5312 60.0016 32.0000 1.9674 1.9682 415.3103 415.5162 0.0312 -1.0000 -1.0000 2357333 1579447447.70 151.5198 60.0016 32.0000 1.9671 1.9679 415.3818 415.5883 0.0312 -1.0000 -1.0000 2357412 1579447447.80 151.5198 60.0016 32.0000 1.9673 1.9682 415.4126 415.6195 0.0312 -1.0000 -1.0000 2357474 1579447447.90 151.5198 60.0016 32.0000 1.9672 1.9680 415.3740 415.5802 0.0311 -1.0000 -1.0000 2357537 1579447448.00 151.5198 60.0016 32.0000 1.9675 1.9683 415.4268 415.6342 0.0314 -1.0000 -1.0000 2358224 1579447448.10 151.5198 60.0016 32.0000 1.9677 1.9685 415.4667 415.6736 0.0312 -1.0000 -1.0000 2358286 1579447448.20 151.4960 60.0016 32.0000 1.9675 1.9683 415.3913 415.5968 0.0310 -1.0000 -1.0000 2358349 1579447448.30 151.4904 60.0016 32.0000 1.9678 1.9686 415.3716 415.5776 0.0312 -1.0000 -1.0000 2358412 1579447448.40 151.4904 60.0016 32.0000 1.9679 1.9687 415.3128 415.5201 0.0313 -1.0000 -1.0000 2358474 1579447448.50 151.4904 60.0016 32.0000 1.9669 1.9677 415.3431 415.5499 0.0312 -1.0000 -1.0000 2358537 1579447448.60 151.4904 60.0016 32.0000 1.9671 1.9679 415.3915 415.5976 0.0311 -1.0000 -1.0000 2358615 1579447448.70 151.4904 60.0016 32.0000 1.9679 1.9687 415.3587 415.5639 0.0311 -1.0000 -1.0000 2358677 1579447448.80 151.5117 60.0016 32.0000 1.9670 1.9678 415.3856 415.5927 0.0313 -1.0000 -1.0000 2358740 1579447448.90 151.5117 60.0016 32.0000 1.9676 1.9684 415.4133 415.6198 0.0312 -1.0000 -1.0000 2358818 1579447449.00 151.5117 60.0016 32.0000 1.9673 1.9681 415.3622 415.5687 0.0312 -1.0000 -1.0000 2359146 1579447449.10 151.5117 60.0016 32.0000 1.9671 1.9679 415.3633 415.5702 0.0312 -1.0000 -1.0000 2359208 1579447449.20 151.5117 60.0016 32.0000 1.9674 1.9682 415.3760 415.5827 0.0312 -1.0000 -1.0000 2359286 1579447449.30 151.4680 60.0021 32.0000 1.9672 1.9680 415.3155 415.5226 0.0312 -1.0000 -1.0000 2359349 1579447449.40 151.4680 60.0021 32.0000 1.9669 1.9677 415.3537 415.5600 0.0312 -1.0000 -1.0000 2359427 1579447449.50 151.4680 60.0021 32.0000 1.9673 1.9681 415.3353 415.5418 0.0312 -1.0000 -1.0000 2359490 1579447449.60 151.4680 60.0021 32.0000 1.9670 1.9678 415.3685 415.5744 0.0312 -1.0000 -1.0000 2359552 1579447449.70 151.4680 60.0021 32.0000 1.9679 1.9687 415.3990 415.6054 0.0311 -1.0000 -1.0000 2359630 1579447449.80 151.4680 60.0021 32.0000 1.9671 1.9679 415.4197 415.6262 0.0312 -1.0000 -1.0000 2359693 1579447449.90 151.4680 60.0021 32.0000 1.9679 1.9687 415.3630 415.5694 0.0312 -1.0000 -1.0000 2359755 1579447450.00 151.4680 60.0021 32.0000 1.9670 1.9678 415.3938 415.6002 0.0311 -1.0000 -1.0000 2359943 1579447450.10 151.4680 60.0021 32.0000 1.9672 1.9680 415.2759 415.4814 0.0311 -1.0000 -1.0000 2400005 1579447450.20 151.4680 60.0021 32.0000 1.9672 1.9680 415.3667 415.5735 0.0312 -1.0000 -1.0000 2400068 1579447450.30 151.4680 60.0021 32.0000 1.9677 1.9685 415.3107 415.5174 0.0313 -1.0000 -1.0000 2400146 1579447450.40 151.4680 60.0021 32.0000 1.9678 1.9686 415.4404 415.6482 0.0314 -1.0000 -1.0000 2400209 1579447450.50 151.4680 60.0021 32.0000 1.9673 1.9681 415.2737 415.4807 0.0313 -1.0000 -1.0000 2400912 1579447450.60 151.4730 60.0021 32.0000 1.9669 1.9677 415.3038 415.5101 0.0311 -1.0000 -1.0000 2400990 1579447450.70 151.4730 60.0021 32.0000 1.9670 1.9678 415.3334 415.5406 0.0313 -1.0000 -1.0000 2401052 1579447450.80 151.4730 60.0021 32.0000 1.9676 1.9684 415.2865 415.4937 0.0314 -1.0000 -1.0000 2401115 1579447450.90 151.4730 60.0021 32.0000 1.9669 1.9677 415.2545 415.4616 0.0312 -1.0000 -1.0000 2401193 1579447451.00 151.4730 60.0021 32.0000 1.9677 1.9685 415.4375 415.6430 0.0311 -1.0000 -1.0000 2401240 1579447451.10 151.4730 60.0021 32.0000 1.9682 1.9690 415.3494 415.5560 0.0312 -1.0000 -1.0000 2401302 1579447451.20 151.4723 60.0021 32.0000 1.9669 1.9677 415.3137 415.5201 0.0312 -1.0000 -1.0000 2401380 1579447451.30 151.4288 60.0021 32.0000 1.9671 1.9679 415.4477 415.6548 0.0312 -1.0000 -1.0000 2401443 1579447451.40 151.4288 60.0021 32.0000 1.9674 1.9682 415.3551 415.5616 0.0313 -1.0000 -1.0000 2401521 1579447451.50 151.4288 60.0021 32.0000 1.9668 1.9676 415.3074 415.5142 0.0312 -1.0000 -1.0000 2401583 1579447451.60 151.4288 60.0021 32.0000 1.9667 1.9675 415.2662 415.4729 0.0312 -1.0000 -1.0000 2401818 1579447451.70 151.4288 60.0021 32.0000 1.9670 1.9678 415.3330 415.5402 0.0314 -1.0000 -1.0000 2401880 1579447451.80 151.4910 60.0021 32.0000 1.9674 1.9682 415.3477 415.5544 0.0312 -1.0000 -1.0000 2401958 1579447451.90 151.5056 60.0021 32.0000 1.9676 1.9684 415.3422 415.5489 0.0312 -1.0000 -1.0000 2402006 1579447452.00 151.5056 60.0021 32.0000 1.9673 1.9681 415.3907 415.5971 0.0312 -1.0000 -1.0000 2402083 1579447452.10 151.5056 60.0021 32.0000 1.9667 1.9675 415.3126 415.5195 0.0313 -1.0000 -1.0000 2402240 1579447452.20 151.5056 60.0021 32.0000 1.9676 1.9684 415.3253 415.5324 0.0312 -1.0000 -1.0000 2402302 1579447452.30 151.5056 60.0021 32.0000 1.9678 1.9686 415.3221 415.5284 0.0312 -1.0000 -1.0000 2402365 1579447452.40 151.5056 60.0021 32.0000 1.9673 1.9681 415.2848 415.4922 0.0314 -1.0000 -1.0000 2402427 1579447452.50 151.5094 60.0021 32.0000 1.9675 1.9683 415.2849 415.4919 0.0313 -1.0000 -1.0000 2402490 1579447452.60 151.5094 60.0021 32.0000 1.9675 1.9683 415.3369 415.5441 0.0313 -1.0000 -1.0000 2402568 1579447452.70 151.5094 60.0021 32.0000 1.9677 1.9685 415.3324 415.5395 0.0313 -1.0000 -1.0000 2402630 1579447452.80 151.5094 60.0021 32.0000 1.9679 1.9687 415.3657 415.5725 0.0313 -1.0000 -1.0000 2402693 1579447452.90 151.5094 60.0021 32.0000 1.9667 1.9675 415.3725 415.5799 0.0313 -1.0000 -1.0000 2402771 1579447453.00 151.4926 60.0021 32.0000 1.9669 1.9677 415.2947 415.5016 0.0313 -1.0000 -1.0000 2402833 1579447453.10 151.4657 60.0021 32.0000 1.9677 1.9685 415.3600 415.5672 0.0312 -1.0000 -1.0000 2402974 1579447453.20 151.4657 60.0021 32.0000 1.9672 1.9680 415.3994 415.6054 0.0312 -1.0000 -1.0000 2403037 1579447453.30 151.4657 60.0021 32.0000 1.9678 1.9686 415.3386 415.5457 0.0313 -1.0000 -1.0000 2403099 1579447453.40 151.4657 60.0021 32.0000 1.9671 1.9679 415.3087 415.5159 0.0313 -1.0000 -1.0000 2403177 1579447453.50 151.4657 60.0021 32.0000 1.9668 1.9676 415.2985 415.5047 0.0311 -1.0000 -1.0000 2403240 1579447453.60 151.4949 60.0021 32.0000 1.9675 1.9683 415.3335 415.5404 0.0313 -1.0000 -1.0000 2403474 1579447453.70 151.4949 60.0021 32.0000 1.9674 1.9682 415.2888 415.4952 0.0312 -1.0000 -1.0000 2403552 1579447453.80 151.4949 60.0021 32.0000 1.9671 1.9679 415.3562 415.5633 0.0313 -1.0000 -1.0000 2403615 1579447453.90 151.4949 60.0021 32.0000 1.9676 1.9684 415.3957 415.6032 0.0314 -1.0000 -1.0000 2403662 1579447454.00 151.4949 60.0021 32.0000 1.9677 1.9685 415.3002 415.5065 0.0312 -1.0000 -1.0000 2403740 1579447454.10 151.4949 60.0021 32.0000 1.9672 1.9680 415.3592 415.5663 0.0313 -1.0000 -1.0000 2404224 1579447454.20 151.4931 60.0021 32.0000 1.9669 1.9677 415.3537 415.5600 0.0311 -1.0000 -1.0000 2404286 1579447454.30 151.4873 60.0021 32.0000 1.9668 1.9676 415.3229 415.5285 0.0311 -1.0000 -1.0000 2404365 1579447454.40 151.4873 60.0021 32.0000 1.9677 1.9685 415.3550 415.5614 0.0312 -1.0000 -1.0000 2404427 1579447454.50 151.4873 60.0021 32.0000 1.9676 1.9684 415.3809 415.5871 0.0312 -1.0000 -1.0000 2404490 1579447454.60 151.4873 60.0021 32.0000 1.9673 1.9681 415.4065 415.6135 0.0312 -1.0000 -1.0000 2404568 1579447454.70 151.4873 60.0021 32.0000 1.9673 1.9681 415.3612 415.5679 0.0313 -1.0000 -1.0000 2404630 1579447454.80 151.4987 60.0018 32.0000 1.9676 1.9684 415.3913 415.5980 0.0312 -1.0000 -1.0000 2404693 1579447454.90 151.5064 60.0015 32.0000 1.9672 1.9680 415.3358 415.5418 0.0312 -1.0000 -1.0000 2404771 1579447455.00 151.5064 60.0015 32.0000 1.9676 1.9684 415.3438 415.5506 0.0312 -1.0000 -1.0000 2404833 1579447455.10 151.5064 60.0015 32.0000 1.9677 1.9685 415.4164 415.6233 0.0313 -1.0000 -1.0000 2404896 1579447455.20 151.5064 60.0015 32.0000 1.9674 1.9682 415.2775 415.4843 0.0311 -1.0000 -1.0000 2405224 1579447455.30 151.5064 60.0015 32.0000 1.9670 1.9678 415.3460 415.5519 0.0312 -1.0000 -1.0000 2405286 1579447455.40 151.5243 60.0015 32.0000 1.9676 1.9684 415.4194 415.6259 0.0312 -1.0000 -1.0000 2405365 1579447455.50 151.5243 60.0015 32.0000 1.9677 1.9685 415.3475 415.5553 0.0314 -1.0000 -1.0000 2405427 1579447455.60 151.5243 60.0015 32.0000 1.9682 1.9690 415.3823 415.5897 0.0313 -1.0000 -1.0000 2405490 1579447455.70 151.5243 60.0015 32.0000 1.9676 1.9684 415.3268 415.5333 0.0312 -1.0000 -1.0000 2406443 1579447455.80 151.5243 60.0015 32.0000 1.9673 1.9682 415.3433 415.5500 0.0312 -1.0000 -1.0000 2406505 1579447455.90 151.5175 60.0015 32.0000 1.9676 1.9684 415.3939 415.6002 0.0312 -1.0000 -1.0000 2406583 1579447456.00 151.5152 60.0015 32.0000 1.9673 1.9681 415.4104 415.6160 0.0311 -1.0000 -1.0000 2406646 1579447456.10 151.5152 60.0015 32.0000 1.9684 1.9692 415.3314 415.5385 0.0313 -1.0000 -1.0000 2406708 1579447456.20 151.5152 60.0015 32.0000 1.9672 1.9680 415.3140 415.5202 0.0311 -1.0000 -1.0000 2406771 1579447456.30 151.5152 60.0015 32.0000 1.9676 1.9684 415.3847 415.5904 0.0311 -1.0000 -1.0000 2406849 1579447456.40 151.5152 60.0015 32.0000 1.9671 1.9679 415.3038 415.5105 0.0312 -1.0000 -1.0000 2406912 1579447456.50 151.5067 60.0015 32.0000 1.9671 1.9679 415.3650 415.5712 0.0312 -1.0000 -1.0000 2406974 1579447456.60 151.5067 60.0015 32.0000 1.9674 1.9682 415.3728 415.5791 0.0311 -1.0000 -1.0000 2407052 1579447456.70 151.5067 60.0015 32.0000 1.9677 1.9685 415.3554 415.5611 0.0311 -1.0000 -1.0000 2407115 1579447456.80 151.5067 60.0015 32.0000 1.9675 1.9683 415.4113 415.6176 0.0312 -1.0000 -1.0000 2407177 1579447456.90 151.5067 60.0015 32.0000 1.9671 1.9679 415.3391 415.5460 0.0313 -1.0000 -1.0000 2407255 1579447457.00 151.5067 60.0015 32.0000 1.9669 1.9677 415.3459 415.5518 0.0311 -1.0000 -1.0000 2407318 1579447457.10 151.4543 60.0015 32.0000 1.9675 1.9684 415.3769 415.5832 0.0312 -1.0000 -1.0000 2407380 1579447457.20 151.4543 60.0015 32.0000 1.9680 1.9688 415.3243 415.5304 0.0312 -1.0000 -1.0000 2407459 1579447457.30 151.4543 60.0015 32.0000 1.9675 1.9683 415.3158 415.5230 0.0313 -1.0000 -1.0000 2407521 1579447457.40 151.4543 60.0015 32.0000 1.9670 1.9678 415.3847 415.5916 0.0313 -1.0000 -1.0000 2407599 1579447457.50 151.4543 60.0015 32.0000 1.9675 1.9683 415.3685 415.5741 0.0310 -1.0000 -1.0000 2407662 1579447457.60 151.4543 60.0015 32.0000 1.9672 1.9680 415.4010 415.6074 0.0312 -1.0000 -1.0000 2407724 1579447457.70 151.4543 60.0015 32.0000 1.9673 1.9681 415.4055 415.6115 0.0311 -1.0000 -1.0000 2407802 1579447457.80 151.4543 60.0015 32.0000 1.9671 1.9679 415.3462 415.5515 0.0310 -1.0000 -1.0000 2407865 1579447457.90 151.4543 60.0015 32.0000 1.9675 1.9683 415.3182 415.5245 0.0312 -1.0000 -1.0000 2407927 1579447458.00 151.4543 60.0015 32.0000 1.9668 1.9676 415.3748 415.5809 0.0311 -1.0000 -1.0000 2407990 1579447458.10 151.4543 60.0015 32.0000 1.9671 1.9680 415.2734 415.4796 0.0312 -1.0000 -1.0000 2408052 1579447458.20 151.4350 60.0015 32.0000 1.9671 1.9679 415.2971 415.5038 0.0312 -1.0000 -1.0000 2408240 1579447458.30 151.4294 60.0015 32.0000 1.9671 1.9679 415.3299 415.5362 0.0312 -1.0000 -1.0000 2408302 1579447458.40 151.4294 60.0015 32.0000 1.9668 1.9676 415.3551 415.5611 0.0311 -1.0000 -1.0000 2408365 1579447458.50 151.4294 60.0015 32.0000 1.9665 1.9673 415.3195 415.5266 0.0313 -1.0000 -1.0000 2408427 1579447458.60 151.4294 60.0015 32.0000 1.9672 1.9680 415.3938 415.6001 0.0311 -1.0000 -1.0000 2408505 1579447458.70 151.4294 60.0015 32.0000 1.9675 1.9683 415.3020 415.5076 0.0311 -1.0000 -1.0000 2408568 1579447458.80 151.4294 60.0015 32.0000 1.9673 1.9681 415.3277 415.5344 0.0313 -1.0000 -1.0000 2409099 1579447458.90 151.4567 60.0015 32.0000 1.9677 1.9685 415.3360 415.5430 0.0312 -1.0000 -1.0000 2409162 1579447459.00 151.4575 60.0015 32.0000 1.9675 1.9683 415.3606 415.5681 0.0314 -1.0000 -1.0000 2409224 1579447459.10 151.4575 60.0015 32.0000 1.9680 1.9688 415.3432 415.5503 0.0313 -1.0000 -1.0000 2409286 1579447459.20 151.4575 60.0015 32.0000 1.9674 1.9682 415.3350 415.5420 0.0313 -1.0000 -1.0000 2409365 1579447459.30 151.4575 60.0015 32.0000 1.9670 1.9678 415.2740 415.4805 0.0312 -1.0000 -1.0000 2409459 1579447459.40 151.4575 60.0015 32.0000 1.9671 1.9679 415.3190 415.5252 0.0312 -1.0000 -1.0000 2409537 1579447459.50 151.4650 60.0015 32.0000 1.9665 1.9673 415.2820 415.4897 0.0314 -1.0000 -1.0000 2409599 1579447459.60 151.4650 60.0015 32.0000 1.9665 1.9673 415.3745 415.5805 0.0311 -1.0000 -1.0000 2409662 1579447459.70 151.4650 60.0015 32.0000 1.9675 1.9683 415.3040 415.5107 0.0313 -1.0000 -1.0000 2409740 1579447459.80 151.4650 60.0015 32.0000 1.9673 1.9681 415.3523 415.5583 0.0310 -1.0000 -1.0000 2409927 1579447459.90 151.4650 60.0015 32.0000 1.9674 1.9682 415.2973 415.5032 0.0312 -1.0000 -1.0000 2409990 1579447460.00 151.4650 60.0015 32.0000 1.9672 1.9680 415.2195 415.4262 0.0312 -1.0000 -1.0000 2410068 1579447460.10 151.4797 60.0013 32.0000 1.9665 1.9673 415.3801 415.5865 0.0313 -1.0000 -1.0000 2410130 1579447460.20 151.4797 60.0013 32.0000 1.9672 1.9680 415.3164 415.5227 0.0312 -1.0000 -1.0000 2410193 1579447460.30 151.4797 60.0013 32.0000 1.9677 1.9685 415.3415 415.5491 0.0313 -1.0000 -1.0000 2410256 1579447460.40 151.4797 60.0013 32.0000 1.9669 1.9677 415.2839 415.4900 0.0311 -1.0000 -1.0000 2410318 1579447460.50 151.4797 60.0013 32.0000 1.9667 1.9675 415.3976 415.6028 0.0310 -1.0000 -1.0000 2410380 1579447460.60 151.4797 60.0013 32.0000 1.9682 1.9690 415.2806 415.4873 0.0313 -1.0000 -1.0000 2410458 1579447460.70 151.4797 60.0013 32.0000 1.9671 1.9679 415.3250 415.5319 0.0312 -1.0000 -1.0000 2410521 1579447460.80 151.4832 60.0013 32.0000 1.9672 1.9680 415.3286 415.5350 0.0312 -1.0000 -1.0000 2411005 1579447460.90 151.4832 60.0013 32.0000 1.9673 1.9681 415.3859 415.5928 0.0312 -1.0000 -1.0000 2411068 1579447461.00 151.4832 60.0013 32.0000 1.9668 1.9676 415.3631 415.5696 0.0312 -1.0000 -1.0000 2411130 1579447461.10 151.4832 60.0013 32.0000 1.9675 1.9683 415.3204 415.5275 0.0313 -1.0000 -1.0000 2411193 1579447461.20 151.4832 60.0013 32.0000 1.9676 1.9684 415.3428 415.5495 0.0311 -1.0000 -1.0000 2411271 1579447461.30 151.4832 60.0013 32.0000 1.9677 1.9685 415.3885 415.5946 0.0312 -1.0000 -1.0000 2411333 1579447461.40 151.4721 60.0013 32.0000 1.9674 1.9682 415.4186 415.6251 0.0312 -1.0000 -1.0000 2411412 1579447461.50 151.4721 60.0013 32.0000 1.9673 1.9681 415.3409 415.5486 0.0313 -1.0000 -1.0000 2411474 1579447461.60 151.4721 60.0013 32.0000 1.9673 1.9681 415.3193 415.5259 0.0312 -1.0000 -1.0000 2411536 1579447461.70 151.4721 60.0013 32.0000 1.9668 1.9676 415.3501 415.5556 0.0311 -1.0000 -1.0000 2411599 1579447461.80 151.4721 60.0013 32.0000 1.9671 1.9679 415.3283 415.5354 0.0312 -1.0000 -1.0000 2411662 1579447461.90 151.4721 60.0013 32.0000 1.9672 1.9680 415.3610 415.5682 0.0314 -1.0000 -1.0000 2411943 1579447462.00 151.4657 60.0013 32.0000 1.9678 1.9686 415.4128 415.6197 0.0312 -1.0000 -1.0000 2412006 1579447462.10 151.4657 60.0013 32.0000 1.9668 1.9676 415.4382 415.6443 0.0311 -1.0000 -1.0000 2412068 1579447462.20 151.4657 60.0013 32.0000 1.9666 1.9674 415.3834 415.5905 0.0314 -1.0000 -1.0000 2412130 1579447462.30 151.4657 60.0013 32.0000 1.9675 1.9683 415.4218 415.6287 0.0312 -1.0000 -1.0000 2412209 1579447462.40 151.4657 60.0013 32.0000 1.9676 1.9684 415.3227 415.5288 0.0311 -1.0000 -1.0000 2412583 1579447462.50 151.4657 60.0013 32.0000 1.9671 1.9679 415.3908 415.5971 0.0312 -1.0000 -1.0000 2412646 1579447462.60 151.4629 60.0013 32.0000 1.9675 1.9683 415.4320 415.6387 0.0312 -1.0000 -1.0000 2412724 1579447462.70 151.4629 60.0013 32.0000 1.9676 1.9684 415.3921 415.5990 0.0312 -1.0000 -1.0000 2412786 1579447462.80 151.4629 60.0013 32.0000 1.9673 1.9681 415.3671 415.5734 0.0312 -1.0000 -1.0000 2412865 1579447462.90 151.4629 60.0013 32.0000 1.9672 1.9680 415.3538 415.5602 0.0312 -1.0000 -1.0000 2412943 1579447463.00 151.4629 60.0013 32.0000 1.9671 1.9680 415.4147 415.6206 0.0312 -1.0000 -1.0000 2413005 1579447463.10 151.4918 60.0013 32.0000 1.9683 1.9691 415.3838 415.5894 0.0310 -1.0000 -1.0000 2413068 1579447463.20 151.4918 60.0013 32.0000 1.9679 1.9687 415.4153 415.6206 0.0311 -1.0000 -1.0000 2413146 1579447463.30 151.4918 60.0013 32.0000 1.9675 1.9683 415.3949 415.6013 0.0313 -1.0000 -1.0000 2413208 1579447463.40 151.4918 60.0013 32.0000 1.9668 1.9676 415.3953 415.6025 0.0313 -1.0000 -1.0000 2413474 1579447463.50 151.4918 60.0013 32.0000 1.9672 1.9680 415.4395 415.6458 0.0311 -1.0000 -1.0000 2413521 1579447463.60 151.4918 60.0013 32.0000 1.9672 1.9680 415.4305 415.6362 0.0311 -1.0000 -1.0000 2413583 1579447463.70 151.5024 60.0013 32.0000 1.9672 1.9681 415.3891 415.5955 0.0312 -1.0000 -1.0000 2413662 1579447463.80 151.5036 60.0013 32.0000 1.9667 1.9675 415.4510 415.6572 0.0311 -1.0000 -1.0000 2413724 1579447463.90 151.5036 60.0013 32.0000 1.9675 1.9683 415.4329 415.6393 0.0312 -1.0000 -1.0000 2414412 1579447464.00 151.5036 60.0013 32.0000 1.9676 1.9684 415.3755 415.5818 0.0311 -1.0000 -1.0000 2414490 1579447464.10 151.5036 60.0013 32.0000 1.9673 1.9681 415.4285 415.6345 0.0312 -1.0000 -1.0000 2414552 1579447464.20 151.5036 60.0013 32.0000 1.9676 1.9684 415.4047 415.6117 0.0313 -1.0000 -1.0000 2414615 1579447464.30 151.5360 60.0013 32.0000 1.9677 1.9685 415.4423 415.6487 0.0312 -1.0000 -1.0000 2414677 1579447464.40 151.5360 60.0013 32.0000 1.9678 1.9686 415.4054 415.6122 0.0313 -1.0000 -1.0000 2414740 1579447464.50 151.5360 60.0013 32.0000 1.9682 1.9690 415.3928 415.6002 0.0313 -1.0000 -1.0000 2414802 1579447464.60 151.5360 60.0013 32.0000 1.9676 1.9685 415.4215 415.6283 0.0312 -1.0000 -1.0000 2414880 1579447464.70 151.5360 60.0013 32.0000 1.9675 1.9683 415.4006 415.6065 0.0311 -1.0000 -1.0000 2414943 1579447464.80 151.5318 60.0012 32.0000 1.9675 1.9683 415.3833 415.5890 0.0312 -1.0000 -1.0000 2415005 1579447464.90 151.5207 60.0008 32.0000 1.9674 1.9682 415.4988 415.7055 0.0311 -1.0000 -1.0000 2415083 1579447465.00 151.5207 60.0008 32.0000 1.9675 1.9683 415.4151 415.6212 0.0312 -1.0000 -1.0000 2415146 1579447465.10 151.5207 60.0008 32.0000 1.9669 1.9677 415.4193 415.6263 0.0312 -1.0000 -1.0000 2415208 1579447465.20 151.5207 60.0008 32.0000 1.9674 1.9682 415.3709 415.5786 0.0314 -1.0000 -1.0000 2415271 1579447465.30 151.5207 60.0008 32.0000 1.9673 1.9681 415.4296 415.6361 0.0312 -1.0000 -1.0000 2415333 1579447465.40 151.5207 60.0008 32.0000 1.9676 1.9684 415.4242 415.6308 0.0312 -1.0000 -1.0000 2415412 1579447465.50 151.4593 60.0008 32.0000 1.9669 1.9678 415.4194 415.6248 0.0310 -1.0000 -1.0000 2415474 1579447465.60 151.4593 60.0008 32.0000 1.9673 1.9681 415.3745 415.5805 0.0312 -1.0000 -1.0000 2415536 1579447465.70 151.4593 60.0008 32.0000 1.9672 1.9680 415.3632 415.5704 0.0313 -1.0000 -1.0000 2415615 1579447465.80 151.4593 60.0008 32.0000 1.9674 1.9682 415.4589 415.6652 0.0311 -1.0000 -1.0000 2415677 1579447465.90 151.4593 60.0008 32.0000 1.9680 1.9688 415.4676 415.6741 0.0313 -1.0000 -1.0000 2415740 1579447466.00 151.4593 60.0008 32.0000 1.9684 1.9692 415.4491 415.6553 0.0310 -1.0000 -1.0000 2415974 1579447466.10 151.4593 60.0008 32.0000 1.9678 1.9686 415.3374 415.5450 0.0313 -1.0000 -1.0000 2416036 1579447466.20 151.4593 60.0008 32.0000 1.9677 1.9685 415.4578 415.6651 0.0313 -1.0000 -1.0000 2416099 1579447466.30 151.4593 60.0008 32.0000 1.9674 1.9683 415.3822 415.5892 0.0312 -1.0000 -1.0000 2416177 1579447466.40 151.4593 60.0008 32.0000 1.9670 1.9678 415.3748 415.5808 0.0311 -1.0000 -1.0000 2416240 1579447466.50 151.4593 60.0008 32.0000 1.9675 1.9683 415.3811 415.5878 0.0313 -1.0000 -1.0000 2416474 1579447466.60 151.4852 60.0008 32.0000 1.9674 1.9682 415.3558 415.5631 0.0313 -1.0000 -1.0000 2416536 1579447466.70 151.4852 60.0008 32.0000 1.9674 1.9682 415.3894 415.5961 0.0312 -1.0000 -1.0000 2416599 1579447466.80 151.4852 60.0008 32.0000 1.9671 1.9679 415.3891 415.5962 0.0313 -1.0000 -1.0000 2416677 1579447466.90 151.4852 60.0008 32.0000 1.9670 1.9678 415.4467 415.6538 0.0313 -1.0000 -1.0000 2416740 1579447467.00 151.4852 60.0008 32.0000 1.9670 1.9678 415.3368 415.5439 0.0313 -1.0000 -1.0000 2416990 1579447467.10 151.5248 60.0008 32.0000 1.9671 1.9679 415.4224 415.6296 0.0313 -1.0000 -1.0000 2417052 1579447467.20 151.5248 60.0008 32.0000 1.9673 1.9681 415.4705 415.6768 0.0312 -1.0000 -1.0000 2417115 1579447467.30 151.5248 60.0008 32.0000 1.9674 1.9682 415.4133 415.6201 0.0313 -1.0000 -1.0000 2417177 1579447467.40 151.5248 60.0008 32.0000 1.9677 1.9685 415.4143 415.6213 0.0312 -1.0000 -1.0000 2417255 1579447467.50 151.5248 60.0008 32.0000 1.9680 1.9688 415.4927 415.6997 0.0313 -1.0000 -1.0000 2417490 1579447467.60 151.5248 60.0008 32.0000 1.9674 1.9682 415.4518 415.6598 0.0313 -1.0000 -1.0000 2417552 1579447467.70 151.5248 60.0008 32.0000 1.9677 1.9685 415.4043 415.6111 0.0312 -1.0000 -1.0000 2417630 1579447467.80 151.5155 60.0008 32.0000 1.9676 1.9684 415.4267 415.6342 0.0314 -1.0000 -1.0000 2417693 1579447467.90 151.5155 60.0008 32.0000 1.9672 1.9680 415.3702 415.5768 0.0312 -1.0000 -1.0000 2417756 1579447468.00 151.5155 60.0008 32.0000 1.9673 1.9681 415.4200 415.6270 0.0313 -1.0000 -1.0000 2418490 1579447468.10 151.5155 60.0008 32.0000 1.9677 1.9685 415.3879 415.5941 0.0311 -1.0000 -1.0000 2418552 1579447468.20 151.5155 60.0008 32.0000 1.9677 1.9685 415.4383 415.6452 0.0312 -1.0000 -1.0000 2418615 1579447468.30 151.4637 60.0008 32.0000 1.9676 1.9684 415.3970 415.6032 0.0311 -1.0000 -1.0000 2418786 1579447468.40 151.4637 60.0008 32.0000 1.9670 1.9678 415.4178 415.6243 0.0312 -1.0000 -1.0000 2418849 1579447468.50 151.4637 60.0008 32.0000 1.9673 1.9681 415.4658 415.6719 0.0312 -1.0000 -1.0000 2418974 1579447468.60 151.4637 60.0008 32.0000 1.9671 1.9679 415.3648 415.5715 0.0312 -1.0000 -1.0000 2419052 1579447468.70 151.4637 60.0008 32.0000 1.9674 1.9682 415.3699 415.5765 0.0312 -1.0000 -1.0000 2419115 1579447468.80 151.4656 60.0008 32.0000 1.9673 1.9681 415.3890 415.5946 0.0311 -1.0000 -1.0000 2419177 1579447468.90 151.4952 60.0008 32.0000 1.9677 1.9685 415.3763 415.5828 0.0312 -1.0000 -1.0000 2419255 1579447469.00 151.4952 60.0008 32.0000 1.9670 1.9678 415.4552 415.6620 0.0313 -1.0000 -1.0000 2419318 1579447469.10 151.4952 60.0008 32.0000 1.9671 1.9679 415.3847 415.5906 0.0311 -1.0000 -1.0000 2419380 1579447469.20 151.4952 60.0008 32.0000 1.9674 1.9682 415.4292 415.6357 0.0312 -1.0000 -1.0000 2419458 1579447469.30 151.4952 60.0008 32.0000 1.9671 1.9679 415.3807 415.5873 0.0312 -1.0000 -1.0000 2419506 1579447469.40 151.4952 60.0008 32.0000 1.9674 1.9682 415.4237 415.6312 0.0314 -1.0000 -1.0000 2419583 1579447469.50 151.4606 60.0018 32.0000 1.9666 1.9674 415.4027 415.6105 0.0314 -1.0000 -1.0000 2419646 1579447469.60 151.4606 60.0018 32.0000 1.9673 1.9681 415.3923 415.5992 0.0312 -1.0000 -1.0000 2419709 1579447469.70 151.4606 60.0018 32.0000 1.9672 1.9680 415.3754 415.5821 0.0313 -1.0000 -1.0000 2419786 1579447469.80 151.4606 60.0018 32.0000 1.9673 1.9681 415.3793 415.5859 0.0312 -1.0000 -1.0000 2419849 1579447469.90 151.4606 60.0018 32.0000 1.9675 1.9683 415.4480 415.6552 0.0313 -1.0000 -1.0000 2419912 1579447470.00 151.4606 60.0018 32.0000 1.9667 1.9675 415.3697 415.5760 0.0312 -1.0000 -1.0000 2419974 1579447470.10 151.4606 60.0018 32.0000 1.9673 1.9681 415.4297 415.6367 0.0313 -1.0000 -1.0000 2420036 1579447470.20 151.4606 60.0018 32.0000 1.9674 1.9682 415.4445 415.6511 0.0312 -1.0000 -1.0000 2420099 1579447470.30 151.4606 60.0018 32.0000 1.9667 1.9675 415.4564 415.6632 0.0312 -1.0000 -1.0000 2420177 1579447470.40 151.4606 60.0018 32.0000 1.9673 1.9681 415.4222 415.6289 0.0312 -1.0000 -1.0000 2420240 1579447470.50 151.4611 60.0018 32.0000 1.9677 1.9685 415.3440 415.5513 0.0312 -1.0000 -1.0000 2420302 1579447470.60 151.5100 60.0018 32.0000 1.9670 1.9678 415.3995 415.6049 0.0310 -1.0000 -1.0000 2420380 1579447470.70 151.5100 60.0018 32.0000 1.9674 1.9682 415.4264 415.6329 0.0313 -1.0000 -1.0000 2420443 1579447470.80 151.5100 60.0018 32.0000 1.9672 1.9680 415.3483 415.5554 0.0313 -1.0000 -1.0000 2420505 1579447470.90 151.5100 60.0018 32.0000 1.9674 1.9682 415.4079 415.6146 0.0312 -1.0000 -1.0000 2420583 1579447471.00 151.5100 60.0018 32.0000 1.9675 1.9683 415.4182 415.6253 0.0313 -1.0000 -1.0000 2420646 1579447471.10 151.5465 60.0018 32.0000 1.9676 1.9684 415.2931 415.4991 0.0311 -1.0000 -1.0000 2420740 1579447471.20 151.5498 60.0018 32.0000 1.9668 1.9676 415.3760 415.5831 0.0313 -1.0000 -1.0000 2420802 1579447471.30 151.5498 60.0018 32.0000 1.9683 1.9691 415.4793 415.6856 0.0311 -1.0000 -1.0000 2420865 1579447471.40 151.5498 60.0018 32.0000 1.9684 1.9692 415.4844 415.6917 0.0313 -1.0000 -1.0000 2420943 1579447471.50 151.5498 60.0018 32.0000 1.9682 1.9690 415.4700 415.6771 0.0313 -1.0000 -1.0000 2421005 1579447471.60 151.5498 60.0018 32.0000 1.9669 1.9677 415.4749 415.6823 0.0313 -1.0000 -1.0000 2421240 1579447471.70 151.5178 60.0018 32.0000 1.9676 1.9684 415.3940 415.6017 0.0313 -1.0000 -1.0000 2421302 1579447471.80 151.5178 60.0018 32.0000 1.9679 1.9687 415.4854 415.6929 0.0314 -1.0000 -1.0000 2421365 1579447471.90 151.5178 60.0018 32.0000 1.9676 1.9684 415.4486 415.6560 0.0313 -1.0000 -1.0000 2421443 1579447472.00 151.5178 60.0018 32.0000 1.9672 1.9680 415.3883 415.5951 0.0313 -1.0000 -1.0000 2421521 1579447472.10 151.5178 60.0018 32.0000 1.9669 1.9677 415.3865 415.5939 0.0313 -1.0000 -1.0000 2421990 1579447472.20 151.5053 60.0018 32.0000 1.9673 1.9681 415.4163 415.6235 0.0313 -1.0000 -1.0000 2422052 1579447472.30 151.5053 60.0018 32.0000 1.9672 1.9680 415.4230 415.6310 0.0314 -1.0000 -1.0000 2422130 1579447472.40 151.5053 60.0018 32.0000 1.9678 1.9687 415.4369 415.6440 0.0313 -1.0000 -1.0000 2422193 1579447472.50 151.5053 60.0018 32.0000 1.9671 1.9679 415.3747 415.5820 0.0313 -1.0000 -1.0000 2422256 1579447472.60 151.5053 60.0018 32.0000 1.9678 1.9686 415.3716 415.5779 0.0311 -1.0000 -1.0000 2422490 1579447472.70 151.5092 60.0018 32.0000 1.9675 1.9683 415.3676 415.5740 0.0312 -1.0000 -1.0000 2422552 1579447472.80 151.5103 60.0018 32.0000 1.9677 1.9685 415.4134 415.6208 0.0313 -1.0000 -1.0000 2422615 1579447472.90 151.5103 60.0018 32.0000 1.9680 1.9688 415.4167 415.6229 0.0312 -1.0000 -1.0000 2422677 1579447473.00 151.5103 60.0018 32.0000 1.9686 1.9694 415.4540 415.6605 0.0312 -1.0000 -1.0000 2422740 1579447473.10 151.5103 60.0018 32.0000 1.9671 1.9679 415.3658 415.5731 0.0313 -1.0000 -1.0000 2422974 1579447473.20 151.5079 60.0018 32.0000 1.9674 1.9682 415.3544 415.5616 0.0313 -1.0000 -1.0000 2423052 1579447473.30 151.4874 60.0018 32.0000 1.9671 1.9679 415.3599 415.5670 0.0313 -1.0000 -1.0000 2423115 1579447473.40 151.4874 60.0018 32.0000 1.9676 1.9684 415.3373 415.5439 0.0312 -1.0000 -1.0000 2423193 1579447473.50 151.4874 60.0018 32.0000 1.9673 1.9681 415.3940 415.5999 0.0311 -1.0000 -1.0000 2423255 1579447473.60 151.4874 60.0018 32.0000 1.9667 1.9675 415.3752 415.5808 0.0311 -1.0000 -1.0000 2423318 1579447473.70 151.4874 60.0018 32.0000 1.9677 1.9685 415.4444 415.6513 0.0313 -1.0000 -1.0000 2423459 1579447473.80 151.4370 60.0018 32.0000 1.9673 1.9681 415.3509 415.5590 0.0313 -1.0000 -1.0000 2423521 1579447473.90 151.4366 60.0018 32.0000 1.9670 1.9678 415.4377 415.6437 0.0311 -1.0000 -1.0000 2423583 1579447474.00 151.4366 60.0018 32.0000 1.9674 1.9682 415.3585 415.5647 0.0312 -1.0000 -1.0000 2423662 1579447474.10 151.4366 60.0018 32.0000 1.9674 1.9682 415.3738 415.5818 0.0314 -1.0000 -1.0000 2423724 1579447474.20 151.4366 60.0018 32.0000 1.9672 1.9681 415.3791 415.5864 0.0312 -1.0000 -1.0000 2423990 1579447474.30 151.4421 60.0018 32.0000 1.9678 1.9686 415.4261 415.6333 0.0313 -1.0000 -1.0000 2424068 1579447474.40 151.4749 60.0018 32.0000 1.9676 1.9684 415.3065 415.5132 0.0313 -1.0000 -1.0000 2424130 1579447474.50 151.4749 60.0018 32.0000 1.9674 1.9682 415.3087 415.5160 0.0313 -1.0000 -1.0000 2424193 1579447474.60 151.4749 60.0018 32.0000 1.9676 1.9684 415.3232 415.5308 0.0314 -1.0000 -1.0000 2424271 1579447474.70 151.4749 60.0018 32.0000 1.9668 1.9676 415.3900 415.5973 0.0313 -1.0000 -1.0000 2424490 1579447474.80 151.4749 60.0018 32.0000 1.9668 1.9676 415.3682 415.5750 0.0312 -1.0000 -1.0000 2424552 1579447474.90 151.4985 60.0021 32.0000 1.9675 1.9683 415.3903 415.5975 0.0313 -1.0000 -1.0000 2424630 1579447475.00 151.4985 60.0021 32.0000 1.9672 1.9680 415.4126 415.6201 0.0313 -1.0000 -1.0000 2424693 1579447475.10 151.4985 60.0021 32.0000 1.9673 1.9681 415.3168 415.5235 0.0312 -1.0000 -1.0000 2424755 1579447475.20 151.4985 60.0021 32.0000 1.9675 1.9683 415.3463 415.5537 0.0314 -1.0000 -1.0000 2425693 1579447475.30 151.4985 60.0021 32.0000 1.9677 1.9685 415.4566 415.6632 0.0312 -1.0000 -1.0000 2425756 1579447475.40 151.4985 60.0021 32.0000 1.9663 1.9671 415.4169 415.6235 0.0312 -1.0000 -1.0000 2425818 1579447475.50 151.4879 60.0021 32.0000 1.9675 1.9683 415.3891 415.5957 0.0312 -1.0000 -1.0000 2425880 1579447475.60 151.4879 60.0021 32.0000 1.9672 1.9680 415.3386 415.5446 0.0311 -1.0000 -1.0000 2425959 1579447475.70 151.4879 60.0021 32.0000 1.9669 1.9677 415.3710 415.5778 0.0312 -1.0000 -1.0000 2426036 1579447475.80 151.4879 60.0021 32.0000 1.9674 1.9682 415.4062 415.6123 0.0311 -1.0000 -1.0000 2426099 1579447475.90 151.4879 60.0021 32.0000 1.9673 1.9681 415.4032 415.6099 0.0312 -1.0000 -1.0000 2426162 1579447476.00 151.5115 60.0021 32.0000 1.9674 1.9682 415.3792 415.5866 0.0312 -1.0000 -1.0000 2426224 1579447476.10 151.5134 60.0021 32.0000 1.9669 1.9677 415.3307 415.5373 0.0313 -1.0000 -1.0000 2426286 1579447476.20 151.5134 60.0021 32.0000 1.9671 1.9679 415.3835 415.5899 0.0312 -1.0000 -1.0000 2426349 1579447476.30 151.5134 60.0021 32.0000 1.9672 1.9680 415.3831 415.5900 0.0313 -1.0000 -1.0000 2426427 1579447476.40 151.5134 60.0021 32.0000 1.9677 1.9685 415.3890 415.5958 0.0312 -1.0000 -1.0000 2426490 1579447476.50 151.5134 60.0021 32.0000 1.9672 1.9680 415.4606 415.6674 0.0313 -1.0000 -1.0000 2426552 1579447476.60 151.4573 60.0021 32.0000 1.9664 1.9672 415.3308 415.5379 0.0313 -1.0000 -1.0000 2426615 1579447476.70 151.4573 60.0021 32.0000 1.9670 1.9678 415.3708 415.5781 0.0313 -1.0000 -1.0000 2426677 1579447476.80 151.4573 60.0021 32.0000 1.9672 1.9680 415.3938 415.6012 0.0313 -1.0000 -1.0000 2426740 1579447476.90 151.4573 60.0021 32.0000 1.9670 1.9678 415.4248 415.6311 0.0311 -1.0000 -1.0000 2426818 1579447477.00 151.4573 60.0021 32.0000 1.9674 1.9682 415.3572 415.5635 0.0312 -1.0000 -1.0000 2426880 1579447477.10 151.5247 60.0021 32.0000 1.9681 1.9689 415.4836 415.6912 0.0314 -1.0000 -1.0000 2426943 1579447477.20 151.5247 60.0021 32.0000 1.9676 1.9684 415.4345 415.6412 0.0312 -1.0000 -1.0000 2427021 1579447477.30 151.5247 60.0021 32.0000 1.9674 1.9682 415.4123 415.6192 0.0313 -1.0000 -1.0000 2427146 1579447477.40 151.5247 60.0021 32.0000 1.9670 1.9678 415.4300 415.6367 0.0312 -1.0000 -1.0000 2427208 1579447477.50 151.5247 60.0021 32.0000 1.9670 1.9678 415.4063 415.6126 0.0312 -1.0000 -1.0000 2427271 1579447477.60 151.5221 60.0021 32.0000 1.9673 1.9681 415.4162 415.6231 0.0313 -1.0000 -1.0000 2427333 1579447477.70 151.4933 60.0021 32.0000 1.9673 1.9682 415.3508 415.5584 0.0313 -1.0000 -1.0000 2427412 1579447477.80 151.4933 60.0021 32.0000 1.9668 1.9676 415.4658 415.6723 0.0311 -1.0000 -1.0000 2427896 1579447477.90 151.4933 60.0021 32.0000 1.9674 1.9682 415.4186 415.6257 0.0314 -1.0000 -1.0000 2427959 1579447478.00 151.4933 60.0021 32.0000 1.9673 1.9682 415.4787 415.6854 0.0312 -1.0000 -1.0000 2428036 1579447478.10 151.4933 60.0021 32.0000 1.9669 1.9677 415.4623 415.6698 0.0313 -1.0000 -1.0000 2428099 1579447478.20 151.4932 60.0021 32.0000 1.9670 1.9678 415.4393 415.6459 0.0312 -1.0000 -1.0000 2428162 1579447478.30 151.4881 60.0021 32.0000 1.9675 1.9683 415.5311 415.7385 0.0314 -1.0000 -1.0000 2428396 1579447478.40 151.4881 60.0021 32.0000 1.9676 1.9684 415.4491 415.6569 0.0314 -1.0000 -1.0000 2428458 1579447478.50 151.4881 60.0021 32.0000 1.9675 1.9683 415.4251 415.6329 0.0313 -1.0000 -1.0000 2428521 1579447478.60 151.4881 60.0021 32.0000 1.9666 1.9674 415.5034 415.7097 0.0312 -1.0000 -1.0000 2428599 1579447478.70 151.4881 60.0021 32.0000 1.9668 1.9676 415.4537 415.6611 0.0313 -1.0000 -1.0000 2428662 1579447478.80 151.4845 60.0021 32.0000 1.9675 1.9683 415.4193 415.6267 0.0313 -1.0000 -1.0000 2428896 1579447478.90 151.4845 60.0021 32.0000 1.9674 1.9682 415.4296 415.6362 0.0312 -1.0000 -1.0000 2428974 1579447479.00 151.4845 60.0021 32.0000 1.9681 1.9689 415.4442 415.6516 0.0314 -1.0000 -1.0000 2429036 1579447479.10 151.4845 60.0021 32.0000 1.9671 1.9679 415.3898 415.5971 0.0313 -1.0000 -1.0000 2429099 1579447479.20 151.4845 60.0021 32.0000 1.9674 1.9682 415.4901 415.6979 0.0313 -1.0000 -1.0000 2429177 1579447479.30 151.4811 60.0021 32.0000 1.9681 1.9689 415.4133 415.6200 0.0312 -1.0000 -1.0000 2429412 1579447479.40 151.4718 60.0021 32.0000 1.9668 1.9677 415.4311 415.6388 0.0314 -1.0000 -1.0000 2429474 1579447479.50 151.4718 60.0021 32.0000 1.9673 1.9681 415.5141 415.7206 0.0312 -1.0000 -1.0000 2429536 1579447479.60 151.4718 60.0021 32.0000 1.9667 1.9675 415.4324 415.6393 0.0313 -1.0000 -1.0000 2429599 1579447479.70 151.4718 60.0021 32.0000 1.9678 1.9686 415.3969 415.6032 0.0312 -1.0000 -1.0000 2429677 1579447479.80 151.4718 60.0021 32.0000 1.9677 1.9685 415.4602 415.6678 0.0314 -1.0000 -1.0000 2429740 1579447479.90 151.4711 60.0020 32.0000 1.9672 1.9680 415.4719 415.6790 0.0312 -1.0000 -1.0000 2429927 1579447480.00 151.4711 60.0020 32.0000 1.9667 1.9676 415.2990 415.5051 0.0311 -1.0000 -1.0000 2429990 1579447480.10 151.4711 60.0020 32.0000 1.9671 1.9679 415.3965 415.6030 0.0313 -1.0000 -1.0000 2430052 1579447480.20 151.4711 60.0020 32.0000 1.9675 1.9683 415.4593 415.6665 0.0313 -1.0000 -1.0000 2430115 1579447480.30 151.4711 60.0020 32.0000 1.9674 1.9682 415.4624 415.6701 0.0314 -1.0000 -1.0000 2430193 1579447480.40 151.4833 60.0020 32.0000 1.9674 1.9682 415.4670 415.6747 0.0312 -1.0000 -1.0000 2430255 1579447480.50 151.4956 60.0020 32.0000 1.9670 1.9678 415.4458 415.6532 0.0313 -1.0000 -1.0000 2430318 1579447480.60 151.4956 60.0020 32.0000 1.9677 1.9685 415.4330 415.6393 0.0311 -1.0000 -1.0000 2430396 1579447480.70 151.4956 60.0020 32.0000 1.9670 1.9678 415.3962 415.6016 0.0311 -1.0000 -1.0000 2430458 1579447480.80 151.4956 60.0020 32.0000 1.9673 1.9682 415.3617 415.5699 0.0315 -1.0000 -1.0000 2430521 1579447480.90 151.4956 60.0020 32.0000 1.9676 1.9684 415.3943 415.6018 0.0313 -1.0000 -1.0000 2430583 1579447481.00 151.4999 60.0020 32.0000 1.9676 1.9684 415.4532 415.6603 0.0312 -1.0000 -1.0000 2430646 1579447481.10 151.4999 60.0020 32.0000 1.9683 1.9691 415.3831 415.5896 0.0312 -1.0000 -1.0000 2430724 1579447481.20 151.4999 60.0020 32.0000 1.9681 1.9689 415.3840 415.5906 0.0312 -1.0000 -1.0000 2430802 1579447481.30 151.4999 60.0020 32.0000 1.9675 1.9683 415.3431 415.5491 0.0311 -1.0000 -1.0000 2430865 1579447481.40 151.4999 60.0020 32.0000 1.9675 1.9683 415.3550 415.5616 0.0313 -1.0000 -1.0000 2431005 1579447481.50 151.4796 60.0020 32.0000 1.9681 1.9689 415.3983 415.6058 0.0313 -1.0000 -1.0000 2431068 1579447481.60 151.4796 60.0020 32.0000 1.9673 1.9681 415.4060 415.6115 0.0310 -1.0000 -1.0000 2431130 1579447481.70 151.4796 60.0020 32.0000 1.9676 1.9684 415.3592 415.5661 0.0313 -1.0000 -1.0000 2431193 1579447481.80 151.4796 60.0020 32.0000 1.9669 1.9677 415.3506 415.5574 0.0312 -1.0000 -1.0000 2431255 1579447481.90 151.4796 60.0020 32.0000 1.9669 1.9677 415.4297 415.6369 0.0313 -1.0000 -1.0000 2432318 1579447482.00 151.4876 60.0020 32.0000 1.9674 1.9682 415.3810 415.5877 0.0313 -1.0000 -1.0000 2432396 1579447482.10 151.5000 60.0020 32.0000 1.9678 1.9686 415.4097 415.6168 0.0313 -1.0000 -1.0000 2432458 1579447482.20 151.5000 60.0020 32.0000 1.9672 1.9680 415.3811 415.5886 0.0313 -1.0000 -1.0000 2432505 1579447482.30 151.5000 60.0020 32.0000 1.9674 1.9682 415.3927 415.5995 0.0313 -1.0000 -1.0000 2432583 1579447482.40 151.5000 60.0020 32.0000 1.9670 1.9678 415.3796 415.5872 0.0314 -1.0000 -1.0000 2432646 1579447482.50 151.5000 60.0020 32.0000 1.9675 1.9683 415.3942 415.6015 0.0313 -1.0000 -1.0000 2432708 1579447482.60 151.4987 60.0020 32.0000 1.9671 1.9679 415.4109 415.6175 0.0313 -1.0000 -1.0000 2432786 1579447482.70 151.4987 60.0020 32.0000 1.9678 1.9686 415.4058 415.6129 0.0313 -1.0000 -1.0000 2432849 1579447482.80 151.4987 60.0020 32.0000 1.9674 1.9682 415.3945 415.6009 0.0312 -1.0000 -1.0000 2432912 1579447482.90 151.4987 60.0020 32.0000 1.9671 1.9679 415.3592 415.5667 0.0314 -1.0000 -1.0000 2432974 1579447483.00 151.4987 60.0020 32.0000 1.9674 1.9682 415.3996 415.6063 0.0311 -1.0000 -1.0000 2433052 1579447483.10 151.4874 60.0020 32.0000 1.9679 1.9688 415.4017 415.6084 0.0312 -1.0000 -1.0000 2433099 1579447483.20 151.4852 60.0020 32.0000 1.9673 1.9681 415.4092 415.6156 0.0313 -1.0000 -1.0000 2433177 1579447483.30 151.4852 60.0020 32.0000 1.9679 1.9687 415.4068 415.6145 0.0314 -1.0000 -1.0000 2433240 1579447483.40 151.4852 60.0020 32.0000 1.9675 1.9683 415.3374 415.5447 0.0313 -1.0000 -1.0000 2433318 1579447483.50 151.4852 60.0020 32.0000 1.9675 1.9683 415.4239 415.6307 0.0313 -1.0000 -1.0000 2433740 1579447483.60 151.4852 60.0020 32.0000 1.9674 1.9682 415.4172 415.6254 0.0315 -1.0000 -1.0000 2433802 1579447483.70 151.4614 60.0020 32.0000 1.9678 1.9686 415.3970 415.6048 0.0314 -1.0000 -1.0000 2433880 1579447483.80 151.4614 60.0020 32.0000 1.9673 1.9682 415.3907 415.5979 0.0313 -1.0000 -1.0000 2433943 1579447483.90 151.4614 60.0020 32.0000 1.9670 1.9678 415.3705 415.5774 0.0313 -1.0000 -1.0000 2434006 1579447484.00 151.4614 60.0020 32.0000 1.9670 1.9678 415.3456 415.5539 0.0315 -1.0000 -1.0000 2434083 1579447484.10 151.4614 60.0020 32.0000 1.9669 1.9677 415.3286 415.5355 0.0313 -1.0000 -1.0000 2434146 1579447484.20 151.5074 60.0020 32.0000 1.9677 1.9685 415.3603 415.5680 0.0314 -1.0000 -1.0000 2434209 1579447484.30 151.5142 60.0020 32.0000 1.9673 1.9681 415.4391 415.6461 0.0313 -1.0000 -1.0000 2434271 1579447484.40 151.5142 60.0020 32.0000 1.9671 1.9679 415.4427 415.6502 0.0313 -1.0000 -1.0000 2434333 1579447484.50 151.5142 60.0020 32.0000 1.9678 1.9686 415.4056 415.6134 0.0314 -1.0000 -1.0000 2434396 1579447484.60 151.5142 60.0020 32.0000 1.9677 1.9685 415.4394 415.6458 0.0312 -1.0000 -1.0000 2434474 1579447484.70 151.5142 60.0020 32.0000 1.9677 1.9685 415.3880 415.5955 0.0313 -1.0000 -1.0000 2434536 1579447484.80 151.5142 60.0020 32.0000 1.9669 1.9677 415.3782 415.5855 0.0313 -1.0000 -1.0000 2434599 1579447484.90 151.4787 60.0013 32.0000 1.9674 1.9682 415.3659 415.5731 0.0313 -1.0000 -1.0000 2434677 1579447485.00 151.4787 60.0013 32.0000 1.9675 1.9683 415.3735 415.5809 0.0313 -1.0000 -1.0000 2434740 1579447485.10 151.4787 60.0013 32.0000 1.9674 1.9682 415.3225 415.5293 0.0312 -1.0000 -1.0000 2434802 1579447485.20 151.4787 60.0013 32.0000 1.9669 1.9677 415.3161 415.5222 0.0312 -1.0000 -1.0000 2434880 1579447485.30 151.4787 60.0013 32.0000 1.9673 1.9681 415.3229 415.5299 0.0312 -1.0000 -1.0000 2434943 1579447485.40 151.4847 60.0013 32.0000 1.9679 1.9687 415.4159 415.6220 0.0312 -1.0000 -1.0000 2435005 1579447485.50 151.4898 60.0013 32.0000 1.9673 1.9681 415.4230 415.6304 0.0314 -1.0000 -1.0000 2435255 1579447485.60 151.4898 60.0013 32.0000 1.9682 1.9690 415.3208 415.5280 0.0312 -1.0000 -1.0000 2435318 1579447485.70 151.4898 60.0013 32.0000 1.9673 1.9681 415.3741 415.5808 0.0313 -1.0000 -1.0000 2435380 1579447485.80 151.4898 60.0013 32.0000 1.9669 1.9677 415.3779 415.5856 0.0314 -1.0000 -1.0000 2435443 1579447485.90 151.4898 60.0013 32.0000 1.9672 1.9681 415.4705 415.6785 0.0314 -1.0000 -1.0000 2435506 1579447486.00 151.4913 60.0013 32.0000 1.9672 1.9680 415.3878 415.5945 0.0312 -1.0000 -1.0000 2435912 1579447486.10 151.4913 60.0013 32.0000 1.9676 1.9685 415.4177 415.6245 0.0313 -1.0000 -1.0000 2435974 1579447486.20 151.4913 60.0013 32.0000 1.9672 1.9680 415.4013 415.6094 0.0314 -1.0000 -1.0000 2436036 1579447486.30 151.4913 60.0013 32.0000 1.9675 1.9683 415.4369 415.6446 0.0314 -1.0000 -1.0000 2436115 1579447486.40 151.4913 60.0013 32.0000 1.9674 1.9682 415.3109 415.5179 0.0313 -1.0000 -1.0000 2436177 1579447486.50 151.4913 60.0013 32.0000 1.9675 1.9683 415.3610 415.5681 0.0313 -1.0000 -1.0000 2436240 1579447486.60 151.5331 60.0013 32.0000 1.9679 1.9687 415.4028 415.6102 0.0313 -1.0000 -1.0000 2436474 1579447486.70 151.5396 60.0013 32.0000 1.9678 1.9686 415.4431 415.6505 0.0313 -1.0000 -1.0000 2436536 1579447486.80 151.5396 60.0013 32.0000 1.9676 1.9684 415.4414 415.6483 0.0313 -1.0000 -1.0000 2436599 1579447486.90 151.5396 60.0013 32.0000 1.9673 1.9681 415.4430 415.6491 0.0311 -1.0000 -1.0000 2436677 1579447487.00 151.5396 60.0013 32.0000 1.9676 1.9684 415.3790 415.5851 0.0311 -1.0000 -1.0000 2436740 1579447487.10 151.5396 60.0013 32.0000 1.9679 1.9687 415.4334 415.6400 0.0312 -1.0000 -1.0000 2436990 1579447487.20 151.5063 60.0013 32.0000 1.9675 1.9683 415.3509 415.5575 0.0313 -1.0000 -1.0000 2437052 1579447487.30 151.5063 60.0013 32.0000 1.9668 1.9676 415.3812 415.5887 0.0313 -1.0000 -1.0000 2437115 1579447487.40 151.5063 60.0013 32.0000 1.9674 1.9682 415.4046 415.6120 0.0314 -1.0000 -1.0000 2437193 1579447487.50 151.5063 60.0013 32.0000 1.9677 1.9685 415.5677 415.7754 0.0314 -1.0000 -1.0000 2437255 1579447487.60 151.5063 60.0013 32.0000 1.9680 1.9689 415.4506 415.6583 0.0314 -1.0000 -1.0000 2437490 1579447487.70 151.5063 60.0013 32.0000 1.9672 1.9680 415.3657 415.5730 0.0313 -1.0000 -1.0000 2437552 1579447487.80 151.5063 60.0013 32.0000 1.9670 1.9678 415.4945 415.7018 0.0313 -1.0000 -1.0000 2437615 1579447487.90 151.5395 60.0013 32.0000 1.9675 1.9683 415.3359 415.5429 0.0313 -1.0000 -1.0000 2437677 1579447488.00 151.5395 60.0013 32.0000 1.9672 1.9680 415.3653 415.5721 0.0312 -1.0000 -1.0000 2437755 1579447488.10 151.5395 60.0013 32.0000 1.9675 1.9683 415.4145 415.6212 0.0312 -1.0000 -1.0000 2438006 1579447488.20 151.5395 60.0013 32.0000 1.9675 1.9683 415.3561 415.5619 0.0311 -1.0000 -1.0000 2438068 1579447488.30 151.5395 60.0013 32.0000 1.9683 1.9691 415.3658 415.5730 0.0314 -1.0000 -1.0000 2438146 1579447488.40 151.5395 60.0013 32.0000 1.9673 1.9681 415.4140 415.6207 0.0312 -1.0000 -1.0000 2438209 1579447488.50 151.4997 60.0013 32.0000 1.9674 1.9682 415.3315 415.5392 0.0314 -1.0000 -1.0000 2438271 1579447488.60 151.4997 60.0013 32.0000 1.9670 1.9678 415.4313 415.6390 0.0314 -1.0000 -1.0000 2438552 1579447488.70 151.4997 60.0013 32.0000 1.9668 1.9676 415.3312 415.5385 0.0313 -1.0000 -1.0000 2438615 1579447488.80 151.4997 60.0013 32.0000 1.9682 1.9690 415.3374 415.5439 0.0312 -1.0000 -1.0000 2438677 1579447488.90 151.4997 60.0013 32.0000 1.9677 1.9686 415.3556 415.5629 0.0314 -1.0000 -1.0000 2438740 1579447489.00 151.5447 60.0013 32.0000 1.9672 1.9680 415.3939 415.6008 0.0312 -1.0000 -1.0000 2438802 1579447489.10 151.5462 60.0013 32.0000 1.9675 1.9683 415.4690 415.6755 0.0312 -1.0000 -1.0000 2438990 1579447489.20 151.5462 60.0013 32.0000 1.9669 1.9677 415.4022 415.6086 0.0312 -1.0000 -1.0000 2439068 1579447489.30 151.5462 60.0013 32.0000 1.9673 1.9681 415.4121 415.6187 0.0313 -1.0000 -1.0000 2439130 1579447489.40 151.5462 60.0013 32.0000 1.9675 1.9683 415.3172 415.5254 0.0314 -1.0000 -1.0000 2439208 1579447489.50 151.5350 60.0013 32.0000 1.9679 1.9687 415.4422 415.6499 0.0314 -1.0000 -1.0000 2439271 1579447489.60 151.4718 60.0013 32.0000 1.9675 1.9683 415.4409 415.6475 0.0312 -1.0000 -1.0000 2439506 1579447489.70 151.4718 60.0013 32.0000 1.9671 1.9679 415.3983 415.6050 0.0312 -1.0000 -1.0000 2439568 1579447489.80 151.4718 60.0013 32.0000 1.9672 1.9680 415.3170 415.5244 0.0314 -1.0000 -1.0000 2439630 1579447489.90 151.4718 60.0013 32.0000 1.9667 1.9675 415.2832 415.4904 0.0313 -1.0000 -1.0000 2439693 1579447490.00 151.4718 60.0013 32.0000 1.9674 1.9682 415.4043 415.6112 0.0312 -1.0000 -1.0000 2439771 1579447490.10 151.5123 60.0011 32.0000 1.9676 1.9684 415.3543 415.5612 0.0313 -1.0000 -1.0000 2440490 1579447490.20 151.5123 60.0011 32.0000 1.9675 1.9683 415.3631 415.5695 0.0311 -1.0000 -1.0000 2440552 1579447490.30 151.5123 60.0011 32.0000 1.9673 1.9681 415.3550 415.5602 0.0311 -1.0000 -1.0000 2440615 1579447490.40 151.5123 60.0011 32.0000 1.9676 1.9684 415.4038 415.6109 0.0313 -1.0000 -1.0000 2440677 1579447490.50 151.5123 60.0011 32.0000 1.9673 1.9681 415.3402 415.5474 0.0313 -1.0000 -1.0000 2440740 1579447490.60 151.5264 60.0011 32.0000 1.9677 1.9685 415.4012 415.6081 0.0313 -1.0000 -1.0000 2440818 1579447490.70 151.5293 60.0011 32.0000 1.9676 1.9684 415.3473 415.5545 0.0313 -1.0000 -1.0000 2440880 1579447490.80 151.5293 60.0011 32.0000 1.9677 1.9685 415.3528 415.5599 0.0313 -1.0000 -1.0000 2440943 1579447490.90 151.5293 60.0011 32.0000 1.9673 1.9681 415.3965 415.6028 0.0312 -1.0000 -1.0000 2441021 1579447491.00 151.5293 60.0011 32.0000 1.9681 1.9689 415.4024 415.6091 0.0312 -1.0000 -1.0000 2441083 1579447491.10 151.5293 60.0011 32.0000 1.9672 1.9680 415.3950 415.6015 0.0312 -1.0000 -1.0000 2441146 1579447491.20 151.5254 60.0011 32.0000 1.9676 1.9684 415.3285 415.5348 0.0312 -1.0000 -1.0000 2441224 1579447491.30 151.5254 60.0011 32.0000 1.9678 1.9686 415.4156 415.6227 0.0313 -1.0000 -1.0000 2441286 1579447491.40 151.5254 60.0011 32.0000 1.9676 1.9684 415.4398 415.6462 0.0311 -1.0000 -1.0000 2441365 1579447491.50 151.5254 60.0011 32.0000 1.9680 1.9688 415.4095 415.6162 0.0313 -1.0000 -1.0000 2441427 1579447491.60 151.5254 60.0011 32.0000 1.9673 1.9681 415.3357 415.5430 0.0313 -1.0000 -1.0000 2441490 1579447491.70 151.5154 60.0011 32.0000 1.9679 1.9687 415.4277 415.6346 0.0312 -1.0000 -1.0000 2441552 1579447491.80 151.5154 60.0011 32.0000 1.9675 1.9683 415.3860 415.5929 0.0312 -1.0000 -1.0000 2441646 1579447491.90 151.5154 60.0011 32.0000 1.9669 1.9677 415.3873 415.5939 0.0312 -1.0000 -1.0000 2441709 1579447492.00 151.5154 60.0011 32.0000 1.9669 1.9677 415.3691 415.5759 0.0312 -1.0000 -1.0000 2441771 1579447492.10 151.5154 60.0011 32.0000 1.9676 1.9684 415.4041 415.6111 0.0313 -1.0000 -1.0000 2441833 1579447492.20 151.5177 60.0011 32.0000 1.9673 1.9681 415.3492 415.5572 0.0314 -1.0000 -1.0000 2441896 1579447492.30 151.5753 60.0011 32.0000 1.9672 1.9680 415.3852 415.5913 0.0311 -1.0000 -1.0000 2441974 1579447492.40 151.5753 60.0011 32.0000 1.9671 1.9679 415.3806 415.5870 0.0312 -1.0000 -1.0000 2442036 1579447492.50 151.5753 60.0011 32.0000 1.9680 1.9688 415.3878 415.5945 0.0312 -1.0000 -1.0000 2442099 1579447492.60 151.5753 60.0011 32.0000 1.9675 1.9683 415.4092 415.6162 0.0313 -1.0000 -1.0000 2442177 1579447492.70 151.5753 60.0011 32.0000 1.9679 1.9687 415.4559 415.6620 0.0312 -1.0000 -1.0000 2442505 1579447492.80 151.5346 60.0011 32.0000 1.9677 1.9685 415.3565 415.5635 0.0313 -1.0000 -1.0000 2442568 1579447492.90 151.5342 60.0011 32.0000 1.9675 1.9683 415.3686 415.5753 0.0312 -1.0000 -1.0000 2442630 1579447493.00 151.5342 60.0011 32.0000 1.9677 1.9685 415.3680 415.5755 0.0312 -1.0000 -1.0000 2442708 1579447493.10 151.5342 60.0011 32.0000 1.9669 1.9677 415.3099 415.5163 0.0312 -1.0000 -1.0000 2442771 1579447493.20 151.5342 60.0011 32.0000 1.9670 1.9678 415.3093 415.5161 0.0313 -1.0000 -1.0000 2443005 1579447493.30 151.5362 60.0011 32.0000 1.9673 1.9681 415.3892 415.5964 0.0313 -1.0000 -1.0000 2443068 1579447493.40 151.5400 60.0011 32.0000 1.9672 1.9680 415.4009 415.6075 0.0312 -1.0000 -1.0000 2443130 1579447493.50 151.5400 60.0011 32.0000 1.9673 1.9681 415.3035 415.5095 0.0312 -1.0000 -1.0000 2443193 1579447493.60 151.5400 60.0011 32.0000 1.9674 1.9682 415.3849 415.5929 0.0313 -1.0000 -1.0000 2443255 1579447493.70 151.5400 60.0011 32.0000 1.9672 1.9680 415.3729 415.5796 0.0313 -1.0000 -1.0000 2443974 1579447493.80 151.5400 60.0011 32.0000 1.9678 1.9687 415.4178 415.6247 0.0312 -1.0000 -1.0000 2444036 1579447493.90 151.4814 60.0011 32.0000 1.9676 1.9684 415.3705 415.5767 0.0312 -1.0000 -1.0000 2444099 1579447494.00 151.4814 60.0011 32.0000 1.9668 1.9676 415.3368 415.5442 0.0313 -1.0000 -1.0000 2444177 1579447494.10 151.4814 60.0011 32.0000 1.9674 1.9682 415.3321 415.5392 0.0313 -1.0000 -1.0000 2444240 1579447494.20 151.4814 60.0011 32.0000 1.9668 1.9677 415.4114 415.6179 0.0312 -1.0000 -1.0000 2444302 1579447494.30 151.4814 60.0011 32.0000 1.9680 1.9688 415.3487 415.5547 0.0311 -1.0000 -1.0000 2444365 1579447494.40 151.5134 60.0011 32.0000 1.9675 1.9683 415.3826 415.5887 0.0312 -1.0000 -1.0000 2444427 1579447494.50 151.5198 60.0011 32.0000 1.9674 1.9682 415.3485 415.5552 0.0311 -1.0000 -1.0000 2444490 1579447494.60 151.5198 60.0011 32.0000 1.9676 1.9684 415.3328 415.5391 0.0313 -1.0000 -1.0000 2444568 1579447494.70 151.5198 60.0011 32.0000 1.9672 1.9680 415.3243 415.5308 0.0312 -1.0000 -1.0000 2444630 1579447494.80 151.5198 60.0011 32.0000 1.9675 1.9683 415.3462 415.5524 0.0312 -1.0000 -1.0000 2444693 1579447494.90 151.5198 60.0011 32.0000 1.9670 1.9678 415.3038 415.5103 0.0312 -1.0000 -1.0000 2444755 1579447495.00 151.4836 60.0007 32.0000 1.9674 1.9682 415.2677 415.4748 0.0313 -1.0000 -1.0000 2444833 1579447495.10 151.4836 60.0007 32.0000 1.9676 1.9684 415.3450 415.5511 0.0311 -1.0000 -1.0000 2444896 1579447495.20 151.4836 60.0007 32.0000 1.9670 1.9678 415.3341 415.5402 0.0312 -1.0000 -1.0000 2444958 1579447495.30 151.4836 60.0007 32.0000 1.9672 1.9680 415.3330 415.5389 0.0311 -1.0000 -1.0000 2445021 1579447495.40 151.4836 60.0007 32.0000 1.9676 1.9684 415.3120 415.5185 0.0313 -1.0000 -1.0000 2445099 1579447495.50 151.4979 60.0007 32.0000 1.9672 1.9680 415.3168 415.5241 0.0313 -1.0000 -1.0000 2445161 1579447495.60 151.5310 60.0007 32.0000 1.9674 1.9682 415.2701 415.4769 0.0313 -1.0000 -1.0000 2445224 1579447495.70 151.5310 60.0007 32.0000 1.9676 1.9684 415.3272 415.5345 0.0313 -1.0000 -1.0000 2445302 1579447495.80 151.5310 60.0007 32.0000 1.9676 1.9684 415.3625 415.5689 0.0312 -1.0000 -1.0000 2445677 1579447495.90 151.5310 60.0007 32.0000 1.9679 1.9687 415.3236 415.5303 0.0312 -1.0000 -1.0000 2445740 1579447496.00 151.5310 60.0007 32.0000 1.9674 1.9682 415.3825 415.5890 0.0312 -1.0000 -1.0000 2445802 1579447496.10 151.5317 60.0007 32.0000 1.9673 1.9681 415.4212 415.6278 0.0312 -1.0000 -1.0000 2445865 1579447496.20 151.5317 60.0007 32.0000 1.9675 1.9683 415.3122 415.5186 0.0312 -1.0000 -1.0000 2445927 1579447496.30 151.5317 60.0007 32.0000 1.9682 1.9690 415.3710 415.5772 0.0312 -1.0000 -1.0000 2446271 1579447496.40 151.5317 60.0007 32.0000 1.9678 1.9686 415.3495 415.5558 0.0312 -1.0000 -1.0000 2446333 1579447496.50 151.5317 60.0007 32.0000 1.9678 1.9686 415.3359 415.5421 0.0312 -1.0000 -1.0000 2446396 1579447496.60 151.5117 60.0007 32.0000 1.9672 1.9680 415.2813 415.4889 0.0313 -1.0000 -1.0000 2446474 1579447496.70 151.4917 60.0007 32.0000 1.9677 1.9685 415.3180 415.5242 0.0311 -1.0000 -1.0000 2446536 1579447496.80 151.4917 60.0007 32.0000 1.9674 1.9682 415.3393 415.5454 0.0311 -1.0000 -1.0000 2447161 1579447496.90 151.4917 60.0007 32.0000 1.9668 1.9676 415.2857 415.4915 0.0311 -1.0000 -1.0000 2447224 1579447497.00 151.4917 60.0007 32.0000 1.9672 1.9680 415.3052 415.5111 0.0311 -1.0000 -1.0000 2447286 1579447497.10 151.4917 60.0007 32.0000 1.9673 1.9681 415.3057 415.5118 0.0312 -1.0000 -1.0000 2447349 1579447497.20 151.4966 60.0007 32.0000 1.9678 1.9686 415.3673 415.5738 0.0311 -1.0000 -1.0000 2447427 1579447497.30 151.4966 60.0007 32.0000 1.9673 1.9681 415.3410 415.5474 0.0312 -1.0000 -1.0000 2447490 1579447497.40 151.4966 60.0007 32.0000 1.9669 1.9677 415.4013 415.6068 0.0311 -1.0000 -1.0000 2447568 1579447497.50 151.4966 60.0007 32.0000 1.9673 1.9681 415.3740 415.5813 0.0313 -1.0000 -1.0000 2447630 1579447497.60 151.4966 60.0007 32.0000 1.9674 1.9682 415.3937 415.6012 0.0313 -1.0000 -1.0000 2447693 1579447497.70 151.4876 60.0007 32.0000 1.9666 1.9674 415.3684 415.5743 0.0311 -1.0000 -1.0000 2447771 1579447497.80 151.4855 60.0007 32.0000 1.9675 1.9683 415.3855 415.5917 0.0312 -1.0000 -1.0000 2447833 1579447497.90 151.4855 60.0007 32.0000 1.9666 1.9674 415.4037 415.6116 0.0314 -1.0000 -1.0000 2447912 1579447498.00 151.4855 60.0007 32.0000 1.9676 1.9684 415.3112 415.5187 0.0313 -1.0000 -1.0000 2447990 1579447498.10 151.4855 60.0007 32.0000 1.9675 1.9683 415.3700 415.5769 0.0313 -1.0000 -1.0000 2448052 1579447498.20 151.4855 60.0007 32.0000 1.9679 1.9687 415.3915 415.5983 0.0312 -1.0000 -1.0000 2448115 1579447498.30 151.5170 60.0007 32.0000 1.9675 1.9683 415.2982 415.5046 0.0312 -1.0000 -1.0000 2448177 1579447498.40 151.5170 60.0007 32.0000 1.9674 1.9682 415.3841 415.5900 0.0310 -1.0000 -1.0000 2448427 1579447498.50 151.5170 60.0007 32.0000 1.9679 1.9687 415.3858 415.5923 0.0312 -1.0000 -1.0000 2448474 1579447498.60 151.5170 60.0007 32.0000 1.9674 1.9682 415.4154 415.6213 0.0312 -1.0000 -1.0000 2448552 1579447498.70 151.5170 60.0007 32.0000 1.9673 1.9682 415.4047 415.6114 0.0312 -1.0000 -1.0000 2448615 1579447498.80 151.4913 60.0007 32.0000 1.9677 1.9685 415.3672 415.5728 0.0311 -1.0000 -1.0000 2448677 1579447498.90 151.4913 60.0007 32.0000 1.9676 1.9684 415.2824 415.4887 0.0311 -1.0000 -1.0000 2449005 1579447499.00 151.4913 60.0007 32.0000 1.9678 1.9686 415.4353 415.6418 0.0313 -1.0000 -1.0000 2449068 1579447499.10 151.4913 60.0007 32.0000 1.9672 1.9680 415.4142 415.6210 0.0312 -1.0000 -1.0000 2449130 1579447499.20 151.4913 60.0007 32.0000 1.9673 1.9681 415.4608 415.6670 0.0312 -1.0000 -1.0000 2449208 1579447499.30 151.4853 60.0007 32.0000 1.9678 1.9686 415.4059 415.6124 0.0311 -1.0000 -1.0000 2449271 1579447499.40 151.4701 60.0007 32.0000 1.9671 1.9679 415.4287 415.6347 0.0312 -1.0000 -1.0000 2449912 1579447499.50 151.4701 60.0007 32.0000 1.9671 1.9679 415.4136 415.6192 0.0311 -1.0000 -1.0000 2449974 1579447499.60 151.4701 60.0007 32.0000 1.9675 1.9683 415.3930 415.5990 0.0312 -1.0000 -1.0000 2450052 1579447499.70 151.4701 60.0007 32.0000 1.9671 1.9679 415.3190 415.5265 0.0313 -1.0000 -1.0000 2450115 1579447499.80 151.4701 60.0007 32.0000 1.9668 1.9676 415.3896 415.5958 0.0312 -1.0000 -1.0000 2450193 1579447499.90 151.5110 60.0015 32.0000 1.9679 1.9687 415.4241 415.6305 0.0312 -1.0000 -1.0000 2450255 1579447500.00 151.5110 60.0015 32.0000 1.9676 1.9684 415.4009 415.6070 0.0312 -1.0000 -1.0000 2450318 1579447500.10 151.5110 60.0015 32.0000 1.9679 1.9687 415.3509 415.5578 0.0312 -1.0000 -1.0000 2450380 1579447500.20 151.5110 60.0015 32.0000 1.9674 1.9682 415.4329 415.6396 0.0312 -1.0000 -1.0000 2450443 1579447500.30 151.5110 60.0015 32.0000 1.9669 1.9677 415.4299 415.6358 0.0311 -1.0000 -1.0000 2450521 1579447500.40 151.4818 60.0015 32.0000 1.9670 1.9678 415.3349 415.5428 0.0313 -1.0000 -1.0000 2450583 1579447500.50 151.4742 60.0015 32.0000 1.9674 1.9682 415.3829 415.5893 0.0312 -1.0000 -1.0000 2450646 1579447500.60 151.4742 60.0015 32.0000 1.9673 1.9682 415.3476 415.5551 0.0313 -1.0000 -1.0000 2450708 1579447500.70 151.4742 60.0015 32.0000 1.9673 1.9681 415.2905 415.4960 0.0311 -1.0000 -1.0000 2450771 1579447500.80 151.4742 60.0015 32.0000 1.9670 1.9678 415.3416 415.5470 0.0310 -1.0000 -1.0000 2450833 1579447500.90 151.4742 60.0015 32.0000 1.9670 1.9679 415.3139 415.5212 0.0313 -1.0000 -1.0000 2450912 1579447501.00 151.4768 60.0015 32.0000 1.9674 1.9682 415.4041 415.6110 0.0312 -1.0000 -1.0000 2450974 1579447501.10 151.4768 60.0015 32.0000 1.9673 1.9681 415.3796 415.5866 0.0313 -1.0000 -1.0000 2451036 1579447501.20 151.4768 60.0015 32.0000 1.9671 1.9679 415.2951 415.4993 0.0309 -1.0000 -1.0000 2451115 1579447501.30 151.5128 60.0015 32.0000 1.9668 1.9676 415.2379 415.4442 0.0312 -1.0000 -1.0000 2451177 1579447501.40 151.5128 60.0015 32.0000 1.9675 1.9683 415.3990 415.6056 0.0312 -1.0000 -1.0000 2451240 1579447501.50 151.5128 60.0015 32.0000 1.9674 1.9682 415.3674 415.5741 0.0312 -1.0000 -1.0000 2451302 1579447501.60 151.5128 60.0015 32.0000 1.9676 1.9684 415.2881 415.4952 0.0312 -1.0000 -1.0000 2451365 1579447501.70 151.5128 60.0015 32.0000 1.9676 1.9684 415.3450 415.5508 0.0311 -1.0000 -1.0000 2451443 1579447501.80 151.5128 60.0015 32.0000 1.9673 1.9681 415.3579 415.5646 0.0312 -1.0000 -1.0000 2451506 1579447501.90 151.5128 60.0015 32.0000 1.9674 1.9682 415.4868 415.6926 0.0311 -1.0000 -1.0000 2451568 1579447502.00 151.5128 60.0015 32.0000 1.9673 1.9681 415.3398 415.5460 0.0312 -1.0000 -1.0000 2452006 1579447502.10 151.5373 60.0015 32.0000 1.9677 1.9685 415.4627 415.6686 0.0311 -1.0000 -1.0000 2452068 1579447502.20 151.5373 60.0015 32.0000 1.9677 1.9685 415.4493 415.6564 0.0312 -1.0000 -1.0000 2452130 1579447502.30 151.5373 60.0015 32.0000 1.9679 1.9688 415.3835 415.5903 0.0313 -1.0000 -1.0000 2452209 1579447502.40 151.5373 60.0015 32.0000 1.9677 1.9685 415.4954 415.7007 0.0310 -1.0000 -1.0000 2452271 1579447502.50 151.5373 60.0015 32.0000 1.9674 1.9682 415.4121 415.6192 0.0313 -1.0000 -1.0000 2452599 1579447502.60 151.5373 60.0015 32.0000 1.9676 1.9684 415.4476 415.6539 0.0312 -1.0000 -1.0000 2452677 1579447502.70 151.5373 60.0015 32.0000 1.9676 1.9684 415.4044 415.6102 0.0311 -1.0000 -1.0000 2452740 1579447502.80 151.4901 60.0015 32.0000 1.9672 1.9680 415.3486 415.5544 0.0312 -1.0000 -1.0000 2452802 1579447502.90 151.4901 60.0015 32.0000 1.9676 1.9684 415.4401 415.6472 0.0313 -1.0000 -1.0000 2452880 1579447503.00 151.4901 60.0015 32.0000 1.9679 1.9687 415.4087 415.6150 0.0311 -1.0000 -1.0000 2452943 1579447503.10 151.4901 60.0015 32.0000 1.9670 1.9678 415.4724 415.6781 0.0311 -1.0000 -1.0000 2453005 1579447503.20 151.4901 60.0015 32.0000 1.9671 1.9679 415.3811 415.5873 0.0311 -1.0000 -1.0000 2453083 1579447503.30 151.4890 60.0015 32.0000 1.9677 1.9685 415.4325 415.6394 0.0313 -1.0000 -1.0000 2453146 1579447503.40 151.4886 60.0015 32.0000 1.9679 1.9687 415.4623 415.6695 0.0312 -1.0000 -1.0000 2453208 1579447503.50 151.4886 60.0015 32.0000 1.9668 1.9676 415.4087 415.6151 0.0312 -1.0000 -1.0000 2453271 1579447503.60 151.4886 60.0015 32.0000 1.9670 1.9678 415.3220 415.5291 0.0313 -1.0000 -1.0000 2453506 1579447503.70 151.4886 60.0015 32.0000 1.9668 1.9677 415.3609 415.5674 0.0312 -1.0000 -1.0000 2453583 1579447503.80 151.4886 60.0015 32.0000 1.9674 1.9682 415.4158 415.6222 0.0311 -1.0000 -1.0000 2453646 1579447503.90 151.4738 60.0015 32.0000 1.9671 1.9679 415.3127 415.5198 0.0313 -1.0000 -1.0000 2453709 1579447504.00 151.4738 60.0015 32.0000 1.9674 1.9682 415.3830 415.5900 0.0313 -1.0000 -1.0000 2453771 1579447504.10 151.4738 60.0015 32.0000 1.9669 1.9678 415.3998 415.6062 0.0312 -1.0000 -1.0000 2454224 1579447504.20 151.4738 60.0015 32.0000 1.9673 1.9681 415.3600 415.5661 0.0312 -1.0000 -1.0000 2454286 1579447504.30 151.4738 60.0015 32.0000 1.9667 1.9675 415.4146 415.6213 0.0313 -1.0000 -1.0000 2454365 1579447504.40 151.4738 60.0015 32.0000 1.9672 1.9680 415.3956 415.6024 0.0312 -1.0000 -1.0000 2454427 1579447504.50 151.4847 60.0015 32.0000 1.9672 1.9680 415.3730 415.5787 0.0311 -1.0000 -1.0000 2454490 1579447504.60 151.4847 60.0015 32.0000 1.9672 1.9680 415.4039 415.6111 0.0313 -1.0000 -1.0000 2454693 1579447504.70 151.4847 60.0015 32.0000 1.9669 1.9677 415.3663 415.5729 0.0312 -1.0000 -1.0000 2454755 1579447504.80 151.4847 60.0015 32.0000 1.9675 1.9683 415.4395 415.6458 0.0312 -1.0000 -1.0000 2454818 1579447504.90 151.4847 60.0015 32.0000 1.9678 1.9686 415.4233 415.6309 0.0313 -1.0000 -1.0000 2454896 1579447505.00 151.4847 60.0015 32.0000 1.9675 1.9683 415.4127 415.6191 0.0312 -1.0000 -1.0000 2454958 1579447505.10 151.5208 60.0023 32.0000 1.9670 1.9678 415.4287 415.6361 0.0313 -1.0000 -1.0000 2455021 1579447505.20 151.5208 60.0023 32.0000 1.9673 1.9681 415.3488 415.5556 0.0313 -1.0000 -1.0000 2455083 1579447505.30 151.5208 60.0023 32.0000 1.9670 1.9678 415.4494 415.6558 0.0311 -1.0000 -1.0000 2455146 1579447505.40 151.5208 60.0023 32.0000 1.9676 1.9684 415.3495 415.5566 0.0312 -1.0000 -1.0000 2455224 1579447505.50 151.5208 60.0023 32.0000 1.9672 1.9680 415.4290 415.6349 0.0312 -1.0000 -1.0000 2455286 1579447505.60 151.5067 60.0023 32.0000 1.9678 1.9686 415.4860 415.6927 0.0312 -1.0000 -1.0000 2455349 1579447505.70 151.5067 60.0023 32.0000 1.9674 1.9682 415.4438 415.6489 0.0310 -1.0000 -1.0000 2455427 1579447505.80 151.5067 60.0023 32.0000 1.9677 1.9685 415.4063 415.6128 0.0313 -1.0000 -1.0000 2455490 1579447505.90 151.5067 60.0023 32.0000 1.9674 1.9682 415.4083 415.6150 0.0312 -1.0000 -1.0000 2455552 1579447506.00 151.5067 60.0023 32.0000 1.9675 1.9683 415.4222 415.6291 0.0313 -1.0000 -1.0000 2455615 1579447506.10 151.5065 60.0023 32.0000 1.9676 1.9685 415.4500 415.6570 0.0312 -1.0000 -1.0000 2455990 1579447506.20 151.5037 60.0023 32.0000 1.9666 1.9674 415.4425 415.6491 0.0312 -1.0000 -1.0000 2456052 1579447506.30 151.5037 60.0023 32.0000 1.9673 1.9681 415.3593 415.5657 0.0313 -1.0000 -1.0000 2456130 1579447506.40 151.5037 60.0023 32.0000 1.9673 1.9681 415.3926 415.5997 0.0312 -1.0000 -1.0000 2456193 1579447506.50 151.5037 60.0023 32.0000 1.9674 1.9682 415.3587 415.5655 0.0312 -1.0000 -1.0000 2456256 1579447506.60 151.5037 60.0023 32.0000 1.9670 1.9678 415.3729 415.5797 0.0312 -1.0000 -1.0000 2456505 1579447506.70 151.5257 60.0023 32.0000 1.9673 1.9682 415.3103 415.5175 0.0314 -1.0000 -1.0000 2456568 1579447506.80 151.5671 60.0023 32.0000 1.9673 1.9681 415.3145 415.5210 0.0312 -1.0000 -1.0000 2456630 1579447506.90 151.5671 60.0023 32.0000 1.9677 1.9685 415.3933 415.5995 0.0311 -1.0000 -1.0000 2456708 1579447507.00 151.5671 60.0023 32.0000 1.9678 1.9686 415.4186 415.6251 0.0312 -1.0000 -1.0000 2456755 1579447507.10 151.5671 60.0023 32.0000 1.9675 1.9683 415.4056 415.6118 0.0311 -1.0000 -1.0000 2456833 1579447507.20 151.5671 60.0023 32.0000 1.9665 1.9673 415.4272 415.6331 0.0311 -1.0000 -1.0000 2457021 1579447507.30 151.5040 60.0023 32.0000 1.9667 1.9675 415.3704 415.5768 0.0312 -1.0000 -1.0000 2457083 1579447507.40 151.5040 60.0023 32.0000 1.9671 1.9679 415.4183 415.6252 0.0312 -1.0000 -1.0000 2457161 1579447507.50 151.5040 60.0023 32.0000 1.9670 1.9678 415.4063 415.6131 0.0313 -1.0000 -1.0000 2457224 1579447507.60 151.5040 60.0023 32.0000 1.9672 1.9680 415.4025 415.6089 0.0312 -1.0000 -1.0000 2457286 1579447507.70 151.5040 60.0023 32.0000 1.9666 1.9674 415.3315 415.5381 0.0312 -1.0000 -1.0000 2457552 1579447507.80 151.4844 60.0023 32.0000 1.9669 1.9677 415.3899 415.5963 0.0311 -1.0000 -1.0000 2457615 1579447507.90 151.4617 60.0023 32.0000 1.9675 1.9683 415.4696 415.6763 0.0312 -1.0000 -1.0000 2457677 1579447508.00 151.4617 60.0023 32.0000 1.9673 1.9682 415.3949 415.6005 0.0312 -1.0000 -1.0000 2457740 1579447508.10 151.4617 60.0023 32.0000 1.9674 1.9682 415.3935 415.6005 0.0312 -1.0000 -1.0000 2457802 1579447508.20 151.4617 60.0023 32.0000 1.9668 1.9676 415.3336 415.5399 0.0312 -1.0000 -1.0000 2458052 1579447508.30 151.4617 60.0023 32.0000 1.9669 1.9677 415.4597 415.6662 0.0313 -1.0000 -1.0000 2458115 1579447508.40 151.5040 60.0023 32.0000 1.9677 1.9685 415.4186 415.6261 0.0313 -1.0000 -1.0000 2458193 1579447508.50 151.5040 60.0023 32.0000 1.9676 1.9684 415.3981 415.6050 0.0313 -1.0000 -1.0000 2458255 1579447508.60 151.5040 60.0023 32.0000 1.9676 1.9684 415.4340 415.6406 0.0312 -1.0000 -1.0000 2458318 1579447508.70 151.5040 60.0023 32.0000 1.9675 1.9683 415.4172 415.6231 0.0310 -1.0000 -1.0000 2458646 1579447508.80 151.5040 60.0023 32.0000 1.9676 1.9684 415.5143 415.7211 0.0313 -1.0000 -1.0000 2458708 1579447508.90 151.5040 60.0023 32.0000 1.9677 1.9685 415.4551 415.6621 0.0312 -1.0000 -1.0000 2458786 1579447509.00 151.4703 60.0023 32.0000 1.9678 1.9686 415.4213 415.6279 0.0313 -1.0000 -1.0000 2458849 1579447509.10 151.4691 60.0023 32.0000 1.9684 1.9692 415.3797 415.5856 0.0312 -1.0000 -1.0000 2458912 1579447509.20 151.4691 60.0023 32.0000 1.9672 1.9680 415.4542 415.6614 0.0313 -1.0000 -1.0000 2458990 1579447509.30 151.4691 60.0023 32.0000 1.9674 1.9682 415.4082 415.6149 0.0312 -1.0000 -1.0000 2459365 1579447509.40 151.4691 60.0023 32.0000 1.9671 1.9679 415.4332 415.6398 0.0312 -1.0000 -1.0000 2459443 1579447509.50 151.4691 60.0023 32.0000 1.9674 1.9682 415.4019 415.6086 0.0312 -1.0000 -1.0000 2459505 1579447509.60 151.5414 60.0023 32.0000 1.9678 1.9686 415.4088 415.6149 0.0312 -1.0000 -1.0000 2459568 1579447509.70 151.5414 60.0023 32.0000 1.9675 1.9683 415.5080 415.7159 0.0314 -1.0000 -1.0000 2459630 1579447509.80 151.5414 60.0023 32.0000 1.9681 1.9689 415.3600 415.5672 0.0313 -1.0000 -1.0000 2500380 1579447509.90 151.5414 60.0023 32.0000 1.9676 1.9684 415.3637 415.5701 0.0311 -1.0000 -1.0000 2500458 1579447510.00 151.5414 60.0023 32.0000 1.9678 1.9686 415.3567 415.5627 0.0311 -1.0000 -1.0000 2500536 1579447510.10 151.5258 60.0023 32.0000 1.9676 1.9685 415.4202 415.6269 0.0313 -1.0000 -1.0000 2500599 1579447510.20 151.5258 60.0023 32.0000 1.9675 1.9683 415.4206 415.6273 0.0312 -1.0000 -1.0000 2500661 1579447510.30 151.5258 60.0023 32.0000 1.9672 1.9680 415.4728 415.6794 0.0312 -1.0000 -1.0000 2500724 1579447510.40 151.5258 60.0023 32.0000 1.9678 1.9686 415.4295 415.6367 0.0312 -1.0000 -1.0000 2500786 1579447510.50 151.5258 60.0023 32.0000 1.9677 1.9686 415.3612 415.5686 0.0314 -1.0000 -1.0000 2500849 1579447510.60 151.5207 60.0023 32.0000 1.9678 1.9686 415.4403 415.6474 0.0313 -1.0000 -1.0000 2500927 1579447510.70 151.4994 60.0023 32.0000 1.9679 1.9687 415.4268 415.6332 0.0311 -1.0000 -1.0000 2500990 1579447510.80 151.4994 60.0023 32.0000 1.9667 1.9675 415.4011 415.6078 0.0313 -1.0000 -1.0000 2501052 1579447510.90 151.4994 60.0023 32.0000 1.9665 1.9673 415.3689 415.5751 0.0312 -1.0000 -1.0000 2501130 1579447511.00 151.4994 60.0023 32.0000 1.9676 1.9684 415.3842 415.5912 0.0313 -1.0000 -1.0000 2501193 1579447511.10 151.4994 60.0023 32.0000 1.9679 1.9688 415.4648 415.6718 0.0313 -1.0000 -1.0000 2501255 1579447511.20 151.5159 60.0023 32.0000 1.9675 1.9683 415.4192 415.6260 0.0312 -1.0000 -1.0000 2501318 1579447511.30 151.5313 60.0023 32.0000 1.9675 1.9683 415.3271 415.5335 0.0312 -1.0000 -1.0000 2501380 1579447511.40 151.5462 60.0023 32.0000 1.9677 1.9685 415.3621 415.5687 0.0312 -1.0000 -1.0000 2501459 1579447511.50 151.5462 60.0023 32.0000 1.9675 1.9683 415.4208 415.6268 0.0311 -1.0000 -1.0000 2501521 1579447511.60 151.5462 60.0023 32.0000 1.9673 1.9681 415.3757 415.5824 0.0313 -1.0000 -1.0000 2501583 1579447511.70 151.5462 60.0023 32.0000 1.9675 1.9683 415.4306 415.6376 0.0312 -1.0000 -1.0000 2501661 1579447511.80 151.5462 60.0023 32.0000 1.9673 1.9681 415.4281 415.6344 0.0312 -1.0000 -1.0000 2501724 1579447511.90 151.5462 60.0023 32.0000 1.9669 1.9677 415.4114 415.6184 0.0312 -1.0000 -1.0000 2501786 1579447512.00 151.5462 60.0023 32.0000 1.9672 1.9680 415.3663 415.5726 0.0312 -1.0000 -1.0000 2501849 1579447512.10 151.5462 60.0023 32.0000 1.9676 1.9684 415.4930 415.7000 0.0312 -1.0000 -1.0000 2501912 1579447512.20 151.5462 60.0023 32.0000 1.9675 1.9683 415.4493 415.6559 0.0312 -1.0000 -1.0000 2501974 1579447512.30 151.5462 60.0023 32.0000 1.9681 1.9689 415.4794 415.6861 0.0312 -1.0000 -1.0000 2502943 1579447512.40 151.5462 60.0023 32.0000 1.9676 1.9684 415.4168 415.6235 0.0312 -1.0000 -1.0000 2503005 1579447512.50 151.5225 60.0023 32.0000 1.9674 1.9682 415.3665 415.5733 0.0312 -1.0000 -1.0000 2503068 1579447512.60 151.5225 60.0023 32.0000 1.9676 1.9684 415.4186 415.6261 0.0314 -1.0000 -1.0000 2503146 1579447512.70 151.5225 60.0023 32.0000 1.9679 1.9687 415.3913 415.5972 0.0312 -1.0000 -1.0000 2503208 1579447512.80 151.5225 60.0023 32.0000 1.9679 1.9687 415.4124 415.6199 0.0314 -1.0000 -1.0000 2503271 1579447512.90 151.5225 60.0023 32.0000 1.9670 1.9679 415.4007 415.6084 0.0313 -1.0000 -1.0000 2503349 1579447513.00 151.5225 60.0023 32.0000 1.9676 1.9684 415.4080 415.6162 0.0314 -1.0000 -1.0000 2503412 1579447513.10 151.5084 60.0023 32.0000 1.9671 1.9679 415.3665 415.5725 0.0312 -1.0000 -1.0000 2503474 1579447513.20 151.5084 60.0023 32.0000 1.9673 1.9681 415.3706 415.5774 0.0312 -1.0000 -1.0000 2503536 1579447513.30 151.5084 60.0023 32.0000 1.9675 1.9683 415.4286 415.6348 0.0312 -1.0000 -1.0000 2503599 1579447513.40 151.5084 60.0023 32.0000 1.9679 1.9687 415.4080 415.6149 0.0312 -1.0000 -1.0000 2503974 1579447513.50 151.5084 60.0023 32.0000 1.9676 1.9684 415.3528 415.5598 0.0313 -1.0000 -1.0000 2504036 1579447513.60 151.5111 60.0023 32.0000 1.9673 1.9681 415.3698 415.5766 0.0312 -1.0000 -1.0000 2504099 1579447513.70 151.5363 60.0023 32.0000 1.9671 1.9679 415.3353 415.5413 0.0311 -1.0000 -1.0000 2504161 1579447513.80 151.5363 60.0023 32.0000 1.9668 1.9676 415.3753 415.5825 0.0314 -1.0000 -1.0000 2504224 1579447513.90 151.5363 60.0023 32.0000 1.9673 1.9681 415.3511 415.5577 0.0312 -1.0000 -1.0000 2504286 1579447514.00 151.5363 60.0023 32.0000 1.9674 1.9683 415.4252 415.6323 0.0313 -1.0000 -1.0000 2504365 1579447514.10 151.5363 60.0023 32.0000 1.9672 1.9680 415.3651 415.5728 0.0314 -1.0000 -1.0000 2504427 1579447514.20 151.5363 60.0023 32.0000 1.9677 1.9685 415.3944 415.6007 0.0312 -1.0000 -1.0000 2504490 1579447514.30 151.5363 60.0023 32.0000 1.9669 1.9677 415.4178 415.6245 0.0312 -1.0000 -1.0000 2504568 1579447514.40 151.5363 60.0023 32.0000 1.9678 1.9686 415.4116 415.6183 0.0312 -1.0000 -1.0000 2504630 1579447514.50 151.5363 60.0023 32.0000 1.9675 1.9683 415.4345 415.6415 0.0313 -1.0000 -1.0000 2504693 1579447514.60 151.5363 60.0023 32.0000 1.9677 1.9685 415.4527 415.6595 0.0312 -1.0000 -1.0000 2504755 1579447514.70 151.5363 60.0023 32.0000 1.9675 1.9683 415.4247 415.6322 0.0314 -1.0000 -1.0000 2504818 1579447514.80 151.5470 60.0023 32.0000 1.9677 1.9685 415.4062 415.6120 0.0312 -1.0000 -1.0000 2504880 1579447514.90 151.5470 60.0023 32.0000 1.9684 1.9692 415.4951 415.7025 0.0314 -1.0000 -1.0000 2504958 1579447515.00 151.5470 60.0023 32.0000 1.9676 1.9685 415.4080 415.6153 0.0312 -1.0000 -1.0000 2505021 1579447515.10 151.5470 60.0023 32.0000 1.9672 1.9680 415.4719 415.6796 0.0314 -1.0000 -1.0000 2505083 1579447515.20 151.5470 60.0023 32.0000 1.9678 1.9686 415.3947 415.6025 0.0313 -1.0000 -1.0000 2505161 1579447515.30 151.5470 60.0023 32.0000 1.9679 1.9687 415.3678 415.5749 0.0313 -1.0000 -1.0000 2505224 1579447515.40 151.5470 60.0023 32.0000 1.9671 1.9679 415.3521 415.5604 0.0315 -1.0000 -1.0000 2505286 1579447515.50 151.5205 60.0023 32.0000 1.9674 1.9682 415.3229 415.5308 0.0314 -1.0000 -1.0000 2505349 1579447515.60 151.5205 60.0023 32.0000 1.9672 1.9680 415.3133 415.5198 0.0312 -1.0000 -1.0000 2505412 1579447515.70 151.5205 60.0023 32.0000 1.9677 1.9685 415.4671 415.6748 0.0314 -1.0000 -1.0000 2505490 1579447515.80 151.5205 60.0023 32.0000 1.9677 1.9685 415.3435 415.5507 0.0314 -1.0000 -1.0000 2505599 1579447515.90 151.5205 60.0023 32.0000 1.9680 1.9688 415.3208 415.5287 0.0314 -1.0000 -1.0000 2505786 1579447516.00 151.5091 60.0023 32.0000 1.9678 1.9686 415.3428 415.5503 0.0313 -1.0000 -1.0000 2505849 1579447516.10 151.5040 60.0023 32.0000 1.9676 1.9684 415.4306 415.6377 0.0313 -1.0000 -1.0000 2505912 1579447516.20 151.5040 60.0023 32.0000 1.9674 1.9682 415.3717 415.5789 0.0313 -1.0000 -1.0000 2505974 1579447516.30 151.5040 60.0023 32.0000 1.9682 1.9690 415.3729 415.5799 0.0313 -1.0000 -1.0000 2506052 1579447516.40 151.5040 60.0023 32.0000 1.9669 1.9678 415.3566 415.5645 0.0314 -1.0000 -1.0000 2506115 1579447516.50 151.5040 60.0023 32.0000 1.9672 1.9680 415.3725 415.5802 0.0313 -1.0000 -1.0000 2506490 1579447516.60 151.4820 60.0023 32.0000 1.9673 1.9681 415.3548 415.5612 0.0312 -1.0000 -1.0000 2506568 1579447516.70 151.4820 60.0023 32.0000 1.9672 1.9680 415.2718 415.4785 0.0313 -1.0000 -1.0000 2506630 1579447516.80 151.4820 60.0023 32.0000 1.9676 1.9684 415.3539 415.5618 0.0314 -1.0000 -1.0000 2506693 1579447516.90 151.4820 60.0023 32.0000 1.9671 1.9679 415.3269 415.5329 0.0310 -1.0000 -1.0000 2506771 1579447517.00 151.4820 60.0023 32.0000 1.9674 1.9682 415.3596 415.5671 0.0313 -1.0000 -1.0000 2507005 1579447517.10 151.4870 60.0023 32.0000 1.9673 1.9681 415.4053 415.6118 0.0312 -1.0000 -1.0000 2507068 1579447517.20 151.5222 60.0023 32.0000 1.9671 1.9680 415.3823 415.5897 0.0314 -1.0000 -1.0000 2507130 1579447517.30 151.5222 60.0023 32.0000 1.9668 1.9676 415.3828 415.5912 0.0314 -1.0000 -1.0000 2507193 1579447517.40 151.5222 60.0023 32.0000 1.9673 1.9681 415.4152 415.6214 0.0312 -1.0000 -1.0000 2507271 1579447517.50 151.5222 60.0023 32.0000 1.9676 1.9685 415.4269 415.6346 0.0314 -1.0000 -1.0000 2507443 1579447517.60 151.5222 60.0023 32.0000 1.9671 1.9679 415.3197 415.5274 0.0313 -1.0000 -1.0000 2507506 1579447517.70 151.5027 60.0023 32.0000 1.9672 1.9680 415.3929 415.6003 0.0314 -1.0000 -1.0000 2507583 1579447517.80 151.5020 60.0023 32.0000 1.9678 1.9686 415.3628 415.5702 0.0313 -1.0000 -1.0000 2507646 1579447517.90 151.5020 60.0023 32.0000 1.9679 1.9687 415.3938 415.6013 0.0313 -1.0000 -1.0000 2507709 1579447518.00 151.5020 60.0023 32.0000 1.9672 1.9680 415.4515 415.6585 0.0313 -1.0000 -1.0000 2507896 1579447518.10 151.5020 60.0023 32.0000 1.9672 1.9680 415.4535 415.6601 0.0312 -1.0000 -1.0000 2507958 1579447518.20 151.5020 60.0023 32.0000 1.9679 1.9687 415.4669 415.6757 0.0315 -1.0000 -1.0000 2508021 1579447518.30 151.4915 60.0023 32.0000 1.9679 1.9687 415.3910 415.5988 0.0314 -1.0000 -1.0000 2508099 1579447518.40 151.4915 60.0023 32.0000 1.9673 1.9681 415.4209 415.6282 0.0313 -1.0000 -1.0000 2508161 1579447518.50 151.4915 60.0023 32.0000 1.9676 1.9684 415.4091 415.6167 0.0313 -1.0000 -1.0000 2508693 1579447518.60 151.4915 60.0023 32.0000 1.9672 1.9680 415.4128 415.6200 0.0313 -1.0000 -1.0000 2508771 1579447518.70 151.4915 60.0023 32.0000 1.9674 1.9682 415.3743 415.5813 0.0313 -1.0000 -1.0000 2508833 1579447518.80 151.4915 60.0023 32.0000 1.9676 1.9684 415.4120 415.6188 0.0312 -1.0000 -1.0000 2508912 1579447518.90 151.5212 60.0023 32.0000 1.9671 1.9679 415.4913 415.6985 0.0313 -1.0000 -1.0000 2508974 1579447519.00 151.5217 60.0023 32.0000 1.9676 1.9684 415.3963 415.6035 0.0313 -1.0000 -1.0000 2509912 1579447519.10 151.5217 60.0023 32.0000 1.9677 1.9685 415.3256 415.5332 0.0313 -1.0000 -1.0000 2509990 1579447519.20 151.5217 60.0023 32.0000 1.9681 1.9689 415.4466 415.6536 0.0313 -1.0000 -1.0000 2510052 1579447519.30 151.5217 60.0023 32.0000 1.9673 1.9681 415.3843 415.5915 0.0313 -1.0000 -1.0000 2510115 1579447519.40 151.5151 60.0023 32.0000 1.9668 1.9676 415.5775 415.7848 0.0313 -1.0000 -1.0000 2510193 1579447519.50 151.5095 60.0023 32.0000 1.9668 1.9676 415.3994 415.6068 0.0314 -1.0000 -1.0000 2510256 1579447519.60 151.5095 60.0023 32.0000 1.9669 1.9677 415.3982 415.6062 0.0314 -1.0000 -1.0000 2510318 1579447519.70 151.5095 60.0023 32.0000 1.9670 1.9678 415.4885 415.6971 0.0314 -1.0000 -1.0000 2510396 1579447519.80 151.5095 60.0023 32.0000 1.9673 1.9681 415.3661 415.5734 0.0313 -1.0000 -1.0000 2510458 1579447519.90 151.5095 60.0023 32.0000 1.9675 1.9683 415.4223 415.6300 0.0314 -1.0000 -1.0000 2510521 1579447520.00 151.5110 60.0016 32.0000 1.9673 1.9681 415.4318 415.6390 0.0313 -1.0000 -1.0000 2510599 1579447520.10 151.5110 60.0016 32.0000 1.9663 1.9671 415.4252 415.6329 0.0314 -1.0000 -1.0000 2510661 1579447520.20 151.5110 60.0016 32.0000 1.9676 1.9684 415.5109 415.7188 0.0314 -1.0000 -1.0000 2510724 1579447520.30 151.5110 60.0016 32.0000 1.9670 1.9679 415.3988 415.6065 0.0314 -1.0000 -1.0000 2510786 1579447520.40 151.5110 60.0016 32.0000 1.9670 1.9678 415.4187 415.6258 0.0312 -1.0000 -1.0000 2510849 1579447520.50 151.5110 60.0016 32.0000 1.9669 1.9677 415.3920 415.5990 0.0313 -1.0000 -1.0000 2510912 1579447520.60 151.5118 60.0016 32.0000 1.9670 1.9678 415.3896 415.5972 0.0314 -1.0000 -1.0000 2510990 1579447520.70 151.5029 60.0016 32.0000 1.9674 1.9682 415.4555 415.6637 0.0314 -1.0000 -1.0000 2511052 1579447520.80 151.5029 60.0016 32.0000 1.9674 1.9682 415.4005 415.6080 0.0313 -1.0000 -1.0000 2511115 1579447520.90 151.5029 60.0016 32.0000 1.9671 1.9679 415.3914 415.5993 0.0314 -1.0000 -1.0000 2511193 1579447521.00 151.5029 60.0016 32.0000 1.9670 1.9678 415.3537 415.5618 0.0314 -1.0000 -1.0000 2511255 1579447521.10 151.5029 60.0016 32.0000 1.9675 1.9684 415.3800 415.5882 0.0315 -1.0000 -1.0000 2511318 1579447521.20 151.5029 60.0016 32.0000 1.9672 1.9680 415.4382 415.6464 0.0315 -1.0000 -1.0000 2511396 1579447521.30 151.5029 60.0016 32.0000 1.9676 1.9685 415.4329 415.6412 0.0314 -1.0000 -1.0000 2511458 1579447521.40 151.5029 60.0016 32.0000 1.9671 1.9679 415.3908 415.5986 0.0314 -1.0000 -1.0000 2511521 1579447521.50 151.5029 60.0016 32.0000 1.9673 1.9681 415.3634 415.5715 0.0315 -1.0000 -1.0000 2511583 1579447521.60 151.5029 60.0016 32.0000 1.9671 1.9679 415.4085 415.6168 0.0315 -1.0000 -1.0000 2511786 1579447521.70 151.5029 60.0016 32.0000 1.9672 1.9680 415.4849 415.6932 0.0314 -1.0000 -1.0000 2511849 1579447521.80 151.4781 60.0016 32.0000 1.9675 1.9684 415.4239 415.6314 0.0313 -1.0000 -1.0000 2511912 1579447521.90 151.4473 60.0016 32.0000 1.9670 1.9678 415.4825 415.6902 0.0314 -1.0000 -1.0000 2511974 1579447522.00 151.4473 60.0016 32.0000 1.9672 1.9680 415.4242 415.6318 0.0313 -1.0000 -1.0000 2512052 1579447522.10 151.4473 60.0016 32.0000 1.9670 1.9678 415.4010 415.6083 0.0313 -1.0000 -1.0000 2512380 1579447522.20 151.4473 60.0016 32.0000 1.9672 1.9680 415.4313 415.6390 0.0314 -1.0000 -1.0000 2512443 1579447522.30 151.4473 60.0016 32.0000 1.9677 1.9685 415.3907 415.5988 0.0315 -1.0000 -1.0000 2512505 1579447522.40 151.4473 60.0016 32.0000 1.9671 1.9679 415.4428 415.6511 0.0314 -1.0000 -1.0000 2512568 1579447522.50 151.5172 60.0016 32.0000 1.9672 1.9680 415.4732 415.6809 0.0314 -1.0000 -1.0000 2512630 1579447522.60 151.5320 60.0016 32.0000 1.9663 1.9671 415.3795 415.5877 0.0314 -1.0000 -1.0000 2512708 1579447522.70 151.5320 60.0016 32.0000 1.9674 1.9682 415.4120 415.6199 0.0314 -1.0000 -1.0000 2512771 1579447522.80 151.5320 60.0016 32.0000 1.9674 1.9682 415.4612 415.6696 0.0315 -1.0000 -1.0000 2512833 1579447522.90 151.5320 60.0016 32.0000 1.9672 1.9680 415.4016 415.6094 0.0314 -1.0000 -1.0000 2512912 1579447523.00 151.5320 60.0016 32.0000 1.9668 1.9676 415.4815 415.6903 0.0315 -1.0000 -1.0000 2512974 1579447523.10 151.4966 60.0016 32.0000 1.9679 1.9687 415.4150 415.6223 0.0313 -1.0000 -1.0000 2513255 1579447523.20 151.4966 60.0016 32.0000 1.9680 1.9688 415.5004 415.7082 0.0314 -1.0000 -1.0000 2513333 1579447523.30 151.4966 60.0016 32.0000 1.9681 1.9689 415.4435 415.6510 0.0313 -1.0000 -1.0000 2513396 1579447523.40 151.4966 60.0016 32.0000 1.9673 1.9681 415.3800 415.5877 0.0314 -1.0000 -1.0000 2513458 1579447523.50 151.4966 60.0016 32.0000 1.9668 1.9676 415.3738 415.5806 0.0312 -1.0000 -1.0000 2513521 1579447523.60 151.4936 60.0016 32.0000 1.9674 1.9682 415.3802 415.5876 0.0314 -1.0000 -1.0000 2513771 1579447523.70 151.4922 60.0016 32.0000 1.9670 1.9678 415.4798 415.6880 0.0315 -1.0000 -1.0000 2513849 1579447523.80 151.4922 60.0016 32.0000 1.9678 1.9686 415.3860 415.5945 0.0315 -1.0000 -1.0000 2513912 1579447523.90 151.4922 60.0016 32.0000 1.9671 1.9679 415.3987 415.6067 0.0314 -1.0000 -1.0000 2513974 1579447524.00 151.4922 60.0016 32.0000 1.9670 1.9678 415.4090 415.6171 0.0314 -1.0000 -1.0000 2514036 1579447524.10 151.4922 60.0016 32.0000 1.9674 1.9682 415.4121 415.6199 0.0314 -1.0000 -1.0000 2514271 1579447524.20 151.4922 60.0016 32.0000 1.9674 1.9682 415.3944 415.6024 0.0314 -1.0000 -1.0000 2514333 1579447524.30 151.4929 60.0016 32.0000 1.9673 1.9681 415.5128 415.7214 0.0315 -1.0000 -1.0000 2514396 1579447524.40 151.4929 60.0016 32.0000 1.9668 1.9676 415.4585 415.6662 0.0313 -1.0000 -1.0000 2514458 1579447524.50 151.4929 60.0016 32.0000 1.9671 1.9679 415.4562 415.6640 0.0314 -1.0000 -1.0000 2514521 1579447524.60 151.4929 60.0016 32.0000 1.9675 1.9683 415.4734 415.6815 0.0314 -1.0000 -1.0000 2514599 1579447524.70 151.4929 60.0016 32.0000 1.9670 1.9678 415.4928 415.7011 0.0315 -1.0000 -1.0000 2514786 1579447524.80 151.4929 60.0016 32.0000 1.9676 1.9685 415.4409 415.6495 0.0315 -1.0000 -1.0000 2514849 1579447524.90 151.4929 60.0016 32.0000 1.9668 1.9676 415.4112 415.6181 0.0313 -1.0000 -1.0000 2514927 1579447525.00 151.5431 60.0027 32.0000 1.9679 1.9687 415.4902 415.6978 0.0313 -1.0000 -1.0000 2514990 1579447525.10 151.5431 60.0027 32.0000 1.9673 1.9682 415.5310 415.7390 0.0314 -1.0000 -1.0000 2515052 1579447525.20 151.5431 60.0027 32.0000 1.9677 1.9685 415.4740 415.6821 0.0314 -1.0000 -1.0000 2515255 1579447525.30 151.5431 60.0027 32.0000 1.9674 1.9682 415.5143 415.7222 0.0314 -1.0000 -1.0000 2515318 1579447525.40 151.5431 60.0027 32.0000 1.9674 1.9683 415.5114 415.7199 0.0315 -1.0000 -1.0000 2515380 1579447525.50 151.5431 60.0027 32.0000 1.9679 1.9687 415.4650 415.6726 0.0313 -1.0000 -1.0000 2515443 1579447525.60 151.5238 60.0027 32.0000 1.9667 1.9675 415.4352 415.6426 0.0313 -1.0000 -1.0000 2515506 1579447525.70 151.5229 60.0027 32.0000 1.9675 1.9683 415.4451 415.6552 0.0317 -1.0000 -1.0000 2516115 1579447525.80 151.5229 60.0027 32.0000 1.9684 1.9692 415.4010 415.6082 0.0314 -1.0000 -1.0000 2516177 1579447525.90 151.5229 60.0027 32.0000 1.9675 1.9683 415.4565 415.6648 0.0315 -1.0000 -1.0000 2516240 1579447526.00 151.5229 60.0027 32.0000 1.9672 1.9680 415.4811 415.6889 0.0314 -1.0000 -1.0000 2516318 1579447526.10 151.5229 60.0027 32.0000 1.9673 1.9681 415.4602 415.6679 0.0314 -1.0000 -1.0000 2516365 1579447526.20 151.5487 60.0027 32.0000 1.9675 1.9683 415.4659 415.6738 0.0314 -1.0000 -1.0000 2516443 1579447526.30 151.5487 60.0027 32.0000 1.9677 1.9685 415.4874 415.6959 0.0315 -1.0000 -1.0000 2516505 1579447526.40 151.5487 60.0027 32.0000 1.9675 1.9683 415.3842 415.5920 0.0314 -1.0000 -1.0000 2516568 1579447526.50 151.5487 60.0027 32.0000 1.9673 1.9682 415.3876 415.5955 0.0314 -1.0000 -1.0000 2516630 1579447526.60 151.5487 60.0027 32.0000 1.9667 1.9675 415.4100 415.6183 0.0315 -1.0000 -1.0000 2516708 1579447526.70 151.5331 60.0027 32.0000 1.9677 1.9686 415.3995 415.6075 0.0314 -1.0000 -1.0000 2516771 1579447526.80 151.5331 60.0027 32.0000 1.9679 1.9687 415.4696 415.6776 0.0314 -1.0000 -1.0000 2516833 1579447526.90 151.5331 60.0027 32.0000 1.9676 1.9684 415.4503 415.6582 0.0314 -1.0000 -1.0000 2516912 1579447527.00 151.5331 60.0027 32.0000 1.9674 1.9682 415.4220 415.6299 0.0315 -1.0000 -1.0000 2516974 1579447527.10 151.5331 60.0027 32.0000 1.9675 1.9683 415.4747 415.6832 0.0314 -1.0000 -1.0000 2517036 1579447527.20 151.5331 60.0027 32.0000 1.9673 1.9681 415.4304 415.6381 0.0314 -1.0000 -1.0000 2517177 1579447527.30 151.4570 60.0027 32.0000 1.9672 1.9680 415.4808 415.6893 0.0315 -1.0000 -1.0000 2517240 1579447527.40 151.4516 60.0027 32.0000 1.9675 1.9683 415.3968 415.6041 0.0313 -1.0000 -1.0000 2517302 1579447527.50 151.4516 60.0027 32.0000 1.9677 1.9685 415.3689 415.5771 0.0315 -1.0000 -1.0000 2517365 1579447527.60 151.4516 60.0027 32.0000 1.9669 1.9677 415.3616 415.5687 0.0314 -1.0000 -1.0000 2517443 1579447527.70 151.4516 60.0027 32.0000 1.9665 1.9673 415.4194 415.6275 0.0314 -1.0000 -1.0000 2517505 1579447527.80 151.4519 60.0027 32.0000 1.9673 1.9681 415.3903 415.5986 0.0315 -1.0000 -1.0000 2517786 1579447527.90 151.4562 60.0027 32.0000 1.9675 1.9683 415.4292 415.6385 0.0316 -1.0000 -1.0000 2517849 1579447528.00 151.4562 60.0027 32.0000 1.9683 1.9692 415.3917 415.5998 0.0314 -1.0000 -1.0000 2517927 1579447528.10 151.4562 60.0027 32.0000 1.9669 1.9677 415.5084 415.7166 0.0314 -1.0000 -1.0000 2517990 1579447528.20 151.4562 60.0027 32.0000 1.9673 1.9681 415.3842 415.5922 0.0315 -1.0000 -1.0000 2518052 1579447528.30 151.4562 60.0027 32.0000 1.9670 1.9679 415.3928 415.6017 0.0316 -1.0000 -1.0000 2518474 1579447528.40 151.5001 60.0027 32.0000 1.9670 1.9679 415.4191 415.6273 0.0314 -1.0000 -1.0000 2518536 1579447528.50 151.5001 60.0027 32.0000 1.9675 1.9683 415.4042 415.6114 0.0313 -1.0000 -1.0000 2518599 1579447528.60 151.5001 60.0027 32.0000 1.9673 1.9681 415.4649 415.6720 0.0312 -1.0000 -1.0000 2518677 1579447528.70 151.5001 60.0027 32.0000 1.9673 1.9681 415.4653 415.6738 0.0315 -1.0000 -1.0000 2518740 1579447528.80 151.5001 60.0027 32.0000 1.9679 1.9687 415.4003 415.6073 0.0313 -1.0000 -1.0000 2518802 1579447528.90 151.5249 60.0027 32.0000 1.9673 1.9681 415.4579 415.6668 0.0317 -1.0000 -1.0000 2518880 1579447529.00 151.5434 60.0027 32.0000 1.9674 1.9682 415.4622 415.6709 0.0315 -1.0000 -1.0000 2518943 1579447529.10 151.5434 60.0027 32.0000 1.9682 1.9690 415.4158 415.6245 0.0316 -1.0000 -1.0000 2518990 1579447529.20 151.5434 60.0027 32.0000 1.9677 1.9685 415.3943 415.6019 0.0313 -1.0000 -1.0000 2519068 1579447529.30 151.5434 60.0027 32.0000 1.9678 1.9686 415.4721 415.6797 0.0313 -1.0000 -1.0000 2520006 1579447529.40 151.5434 60.0027 32.0000 1.9674 1.9683 415.4186 415.6261 0.0314 -1.0000 -1.0000 2520068 1579447529.50 151.5045 60.0027 32.0000 1.9673 1.9681 415.4402 415.6481 0.0314 -1.0000 -1.0000 2520130 1579447529.60 151.4740 60.0027 32.0000 1.9669 1.9677 415.5028 415.7129 0.0317 -1.0000 -1.0000 2520209 1579447529.70 151.4740 60.0027 32.0000 1.9669 1.9677 415.3638 415.5717 0.0313 -1.0000 -1.0000 2520271 1579447529.80 151.4740 60.0027 32.0000 1.9668 1.9676 415.3734 415.5812 0.0314 -1.0000 -1.0000 2520349 1579447529.90 151.4740 60.0027 32.0000 1.9669 1.9677 415.3596 415.5683 0.0315 -1.0000 -1.0000 2520412 1579447530.00 151.4740 60.0027 32.0000 1.9672 1.9680 415.3412 415.5497 0.0315 -1.0000 -1.0000 2520490 1579447530.10 151.4740 60.0027 32.0000 1.9674 1.9682 415.3440 415.5526 0.0316 -1.0000 -1.0000 2520552 1579447530.20 151.4750 60.0032 32.0000 1.9673 1.9681 415.4197 415.6271 0.0313 -1.0000 -1.0000 2520615 1579447530.30 151.4750 60.0032 32.0000 1.9673 1.9681 415.3829 415.5914 0.0315 -1.0000 -1.0000 2520693 1579447530.40 151.4750 60.0032 32.0000 1.9674 1.9682 415.3828 415.5911 0.0314 -1.0000 -1.0000 2520755 1579447530.50 151.4750 60.0032 32.0000 1.9670 1.9678 415.4436 415.6523 0.0315 -1.0000 -1.0000 2520818 1579447530.60 151.4750 60.0032 32.0000 1.9675 1.9683 415.3785 415.5873 0.0316 -1.0000 -1.0000 2520880 1579447530.70 151.4750 60.0032 32.0000 1.9671 1.9679 415.3738 415.5826 0.0315 -1.0000 -1.0000 2520943 1579447530.80 151.4659 60.0032 32.0000 1.9673 1.9681 415.4426 415.6501 0.0313 -1.0000 -1.0000 2521005 1579447530.90 151.4642 60.0032 32.0000 1.9669 1.9677 415.3626 415.5698 0.0312 -1.0000 -1.0000 2521083 1579447531.00 151.4642 60.0032 32.0000 1.9668 1.9676 415.3219 415.5287 0.0313 -1.0000 -1.0000 2521146 1579447531.10 151.4642 60.0032 32.0000 1.9676 1.9684 415.3881 415.5961 0.0314 -1.0000 -1.0000 2521209 1579447531.20 151.4642 60.0032 32.0000 1.9673 1.9681 415.3470 415.5545 0.0314 -1.0000 -1.0000 2521286 1579447531.30 151.4642 60.0032 32.0000 1.9680 1.9688 415.3824 415.5899 0.0313 -1.0000 -1.0000 2521521 1579447531.40 151.4642 60.0032 32.0000 1.9676 1.9684 415.3477 415.5564 0.0316 -1.0000 -1.0000 2521583 1579447531.50 151.4642 60.0032 32.0000 1.9667 1.9675 415.3283 415.5371 0.0316 -1.0000 -1.0000 2521646 1579447531.60 151.4642 60.0032 32.0000 1.9670 1.9678 415.3720 415.5806 0.0315 -1.0000 -1.0000 2521709 1579447531.70 151.4642 60.0032 32.0000 1.9671 1.9679 415.3074 415.5153 0.0314 -1.0000 -1.0000 2521786 1579447531.80 151.4642 60.0032 32.0000 1.9668 1.9676 415.4015 415.6097 0.0314 -1.0000 -1.0000 2521865 1579447531.90 151.4769 60.0032 32.0000 1.9678 1.9686 415.3868 415.5949 0.0315 -1.0000 -1.0000 2522052 1579447532.00 151.4897 60.0032 32.0000 1.9671 1.9680 415.4245 415.6339 0.0316 -1.0000 -1.0000 2522115 1579447532.10 151.4897 60.0032 32.0000 1.9669 1.9677 415.3634 415.5719 0.0315 -1.0000 -1.0000 2522177 1579447532.20 151.4897 60.0032 32.0000 1.9672 1.9680 415.3236 415.5316 0.0314 -1.0000 -1.0000 2522240 1579447532.30 151.4897 60.0032 32.0000 1.9668 1.9676 415.3238 415.5325 0.0315 -1.0000 -1.0000 2522318 1579447532.40 151.4897 60.0032 32.0000 1.9675 1.9683 415.3354 415.5437 0.0314 -1.0000 -1.0000 2522521 1579447532.50 151.4808 60.0032 32.0000 1.9671 1.9679 415.3365 415.5442 0.0314 -1.0000 -1.0000 2522583 1579447532.60 151.4807 60.0032 32.0000 1.9676 1.9684 415.3539 415.5622 0.0315 -1.0000 -1.0000 2522646 1579447532.70 151.4807 60.0032 32.0000 1.9669 1.9677 415.4122 415.6203 0.0314 -1.0000 -1.0000 2522709 1579447532.80 151.4807 60.0032 32.0000 1.9677 1.9685 415.3754 415.5832 0.0314 -1.0000 -1.0000 2522771 1579447532.90 151.4807 60.0032 32.0000 1.9674 1.9682 415.3168 415.5241 0.0314 -1.0000 -1.0000 2523161 1579447533.00 151.4807 60.0032 32.0000 1.9666 1.9674 415.4358 415.6440 0.0314 -1.0000 -1.0000 2523224 1579447533.10 151.4829 60.0032 32.0000 1.9673 1.9681 415.3934 415.6014 0.0315 -1.0000 -1.0000 2523286 1579447533.20 151.5137 60.0032 32.0000 1.9677 1.9685 415.4487 415.6570 0.0314 -1.0000 -1.0000 2523365 1579447533.30 151.5137 60.0032 32.0000 1.9674 1.9682 415.3833 415.5914 0.0315 -1.0000 -1.0000 2523427 1579447533.40 151.5137 60.0032 32.0000 1.9668 1.9676 415.4084 415.6162 0.0314 -1.0000 -1.0000 2523506 1579447533.50 151.5137 60.0032 32.0000 1.9673 1.9682 415.3877 415.5960 0.0315 -1.0000 -1.0000 2523568 1579447533.60 151.5137 60.0032 32.0000 1.9673 1.9681 415.4337 415.6422 0.0315 -1.0000 -1.0000 2523630 1579447533.70 151.5091 60.0032 32.0000 1.9669 1.9677 415.4015 415.6094 0.0314 -1.0000 -1.0000 2523709 1579447533.80 151.5091 60.0032 32.0000 1.9664 1.9672 415.4219 415.6305 0.0315 -1.0000 -1.0000 2523771 1579447533.90 151.5091 60.0032 32.0000 1.9672 1.9680 415.3794 415.5880 0.0315 -1.0000 -1.0000 2524006 1579447534.00 151.5091 60.0032 32.0000 1.9669 1.9677 415.4278 415.6362 0.0314 -1.0000 -1.0000 2524083 1579447534.10 151.5091 60.0032 32.0000 1.9669 1.9677 415.4615 415.6693 0.0314 -1.0000 -1.0000 2524146 1579447534.20 151.4858 60.0032 32.0000 1.9677 1.9685 415.4202 415.6287 0.0315 -1.0000 -1.0000 2524209 1579447534.30 151.4736 60.0032 32.0000 1.9672 1.9680 415.4806 415.6882 0.0313 -1.0000 -1.0000 2524286 1579447534.40 151.4736 60.0032 32.0000 1.9675 1.9683 415.3897 415.5975 0.0314 -1.0000 -1.0000 2524756 1579447534.50 151.4736 60.0032 32.0000 1.9673 1.9681 415.4148 415.6224 0.0313 -1.0000 -1.0000 2524818 1579447534.60 151.4736 60.0032 32.0000 1.9677 1.9685 415.5060 415.7148 0.0315 -1.0000 -1.0000 2524896 1579447534.70 151.4736 60.0032 32.0000 1.9668 1.9676 415.4259 415.6343 0.0315 -1.0000 -1.0000 2524958 1579447534.80 151.4657 60.0030 32.0000 1.9673 1.9681 415.4009 415.6098 0.0316 -1.0000 -1.0000 2525021 1579447534.90 151.4657 60.0030 32.0000 1.9669 1.9677 415.4274 415.6360 0.0315 -1.0000 -1.0000 2525161 1579447535.00 151.4657 60.0030 32.0000 1.9676 1.9684 415.3913 415.5996 0.0315 -1.0000 -1.0000 2525224 1579447535.10 151.4657 60.0030 32.0000 1.9675 1.9683 415.4126 415.6220 0.0317 -1.0000 -1.0000 2525286 1579447535.20 151.4657 60.0030 32.0000 1.9674 1.9682 415.3719 415.5804 0.0314 -1.0000 -1.0000 2525365 1579447535.30 151.4823 60.0030 32.0000 1.9670 1.9678 415.4352 415.6446 0.0316 -1.0000 -1.0000 2525427 1579447535.40 151.5252 60.0030 32.0000 1.9671 1.9679 415.4312 415.6402 0.0315 -1.0000 -1.0000 2525490 1579447535.50 151.5252 60.0030 32.0000 1.9673 1.9681 415.4690 415.6768 0.0314 -1.0000 -1.0000 2525677 1579447535.60 151.5252 60.0030 32.0000 1.9674 1.9682 415.4258 415.6340 0.0315 -1.0000 -1.0000 2525740 1579447535.70 151.5252 60.0030 32.0000 1.9670 1.9678 415.4258 415.6342 0.0315 -1.0000 -1.0000 2525818 1579447535.80 151.5252 60.0030 32.0000 1.9672 1.9680 415.4829 415.6910 0.0314 -1.0000 -1.0000 2525880 1579447535.90 151.4778 60.0030 32.0000 1.9672 1.9681 415.4112 415.6189 0.0313 -1.0000 -1.0000 2525943 1579447536.00 151.4778 60.0030 32.0000 1.9680 1.9688 415.3968 415.6054 0.0316 -1.0000 -1.0000 2526380 1579447536.10 151.4778 60.0030 32.0000 1.9676 1.9684 415.4026 415.6102 0.0314 -1.0000 -1.0000 2526443 1579447536.20 151.4778 60.0030 32.0000 1.9672 1.9680 415.4253 415.6336 0.0315 -1.0000 -1.0000 2526505 1579447536.30 151.4778 60.0030 32.0000 1.9674 1.9682 415.3822 415.5905 0.0315 -1.0000 -1.0000 2526568 1579447536.40 151.4778 60.0030 32.0000 1.9675 1.9684 415.3941 415.6029 0.0315 -1.0000 -1.0000 2526630 1579447536.50 151.5031 60.0030 32.0000 1.9685 1.9693 415.4291 415.6369 0.0314 -1.0000 -1.0000 2526693 1579447536.60 151.5031 60.0030 32.0000 1.9670 1.9678 415.3793 415.5876 0.0314 -1.0000 -1.0000 2526771 1579447536.70 151.5031 60.0030 32.0000 1.9671 1.9679 415.4412 415.6489 0.0314 -1.0000 -1.0000 2526833 1579447536.80 151.5031 60.0030 32.0000 1.9674 1.9682 415.4032 415.6118 0.0315 -1.0000 -1.0000 2526896 1579447536.90 151.5031 60.0030 32.0000 1.9671 1.9679 415.3692 415.5768 0.0313 -1.0000 -1.0000 2526974 1579447537.00 151.5085 60.0030 32.0000 1.9673 1.9681 415.4466 415.6549 0.0315 -1.0000 -1.0000 2527193 1579447537.10 151.5087 60.0030 32.0000 1.9670 1.9678 415.5034 415.7117 0.0315 -1.0000 -1.0000 2527256 1579447537.20 151.5087 60.0030 32.0000 1.9673 1.9682 415.4281 415.6376 0.0317 -1.0000 -1.0000 2527333 1579447537.30 151.5087 60.0030 32.0000 1.9672 1.9680 415.4256 415.6343 0.0315 -1.0000 -1.0000 2527396 1579447537.40 151.5087 60.0030 32.0000 1.9674 1.9682 415.4213 415.6290 0.0314 -1.0000 -1.0000 2527474 1579447537.50 151.5105 60.0030 32.0000 1.9673 1.9681 415.4591 415.6668 0.0314 -1.0000 -1.0000 2527536 1579447537.60 151.5143 60.0030 32.0000 1.9672 1.9680 415.4332 415.6409 0.0314 -1.0000 -1.0000 2527599 1579447537.70 151.5143 60.0030 32.0000 1.9674 1.9682 415.3881 415.5969 0.0316 -1.0000 -1.0000 2527661 1579447537.80 151.5143 60.0030 32.0000 1.9671 1.9679 415.4819 415.6910 0.0316 -1.0000 -1.0000 2527724 1579447537.90 151.5143 60.0030 32.0000 1.9673 1.9681 415.4135 415.6219 0.0315 -1.0000 -1.0000 2527786 1579447538.00 151.5143 60.0030 32.0000 1.9676 1.9685 415.3971 415.6054 0.0315 -1.0000 -1.0000 2528474 1579447538.10 151.5069 60.0030 32.0000 1.9671 1.9679 415.4544 415.6632 0.0316 -1.0000 -1.0000 2528536 1579447538.20 151.5069 60.0030 32.0000 1.9670 1.9678 415.4089 415.6165 0.0314 -1.0000 -1.0000 2528615 1579447538.30 151.5069 60.0030 32.0000 1.9667 1.9675 415.4551 415.6635 0.0315 -1.0000 -1.0000 2528677 1579447538.40 151.5069 60.0030 32.0000 1.9673 1.9682 415.4557 415.6640 0.0314 -1.0000 -1.0000 2528740 1579447538.50 151.5069 60.0030 32.0000 1.9676 1.9685 415.3786 415.5866 0.0314 -1.0000 -1.0000 2528802 1579447538.60 151.5108 60.0030 32.0000 1.9672 1.9680 415.4622 415.6711 0.0315 -1.0000 -1.0000 2528880 1579447538.70 151.5119 60.0030 32.0000 1.9668 1.9677 415.4400 415.6477 0.0313 -1.0000 -1.0000 2528943 1579447538.80 151.5119 60.0030 32.0000 1.9676 1.9685 415.3728 415.5813 0.0315 -1.0000 -1.0000 2529006 1579447538.90 151.5119 60.0030 32.0000 1.9675 1.9683 415.5311 415.7389 0.0314 -1.0000 -1.0000 2529083 1579447539.00 151.5119 60.0030 32.0000 1.9678 1.9686 415.4612 415.6690 0.0314 -1.0000 -1.0000 2529146 1579447539.10 151.5123 60.0030 32.0000 1.9674 1.9682 415.5032 415.7114 0.0315 -1.0000 -1.0000 2529209 1579447539.20 151.5157 60.0031 32.0000 1.9665 1.9673 415.4065 415.6161 0.0317 -1.0000 -1.0000 2529286 1579447539.30 151.5157 60.0031 32.0000 1.9677 1.9686 415.4362 415.6454 0.0316 -1.0000 -1.0000 2529349 1579447539.40 151.5157 60.0031 32.0000 1.9677 1.9685 415.5026 415.7112 0.0315 -1.0000 -1.0000 2529412 1579447539.50 151.5157 60.0031 32.0000 1.9676 1.9684 415.4286 415.6369 0.0315 -1.0000 -1.0000 2529474 1579447539.60 151.5157 60.0031 32.0000 1.9671 1.9679 415.4061 415.6144 0.0314 -1.0000 -1.0000 2530006 1579447539.70 151.5157 60.0031 32.0000 1.9673 1.9681 415.4248 415.6333 0.0315 -1.0000 -1.0000 2530083 1579447539.80 151.5157 60.0031 32.0000 1.9671 1.9679 415.4320 415.6400 0.0314 -1.0000 -1.0000 2530146 1579447539.90 151.5157 60.0031 32.0000 1.9671 1.9679 415.4312 415.6398 0.0315 -1.0000 -1.0000 2530209 1579447540.00 151.5157 60.0031 32.0000 1.9674 1.9682 415.4310 415.6395 0.0315 -1.0000 -1.0000 2530271 1579447540.10 151.5157 60.0031 32.0000 1.9668 1.9676 415.4585 415.6665 0.0314 -1.0000 -1.0000 2530333 1579447540.20 151.5157 60.0031 32.0000 1.9666 1.9674 415.4620 415.6700 0.0314 -1.0000 -1.0000 2530412 1579447540.30 151.5157 60.0031 32.0000 1.9671 1.9679 415.5316 415.7394 0.0314 -1.0000 -1.0000 2530474 1579447540.40 151.4233 60.0031 32.0000 1.9665 1.9673 415.4342 415.6429 0.0315 -1.0000 -1.0000 2530536 1579447540.50 151.4233 60.0031 32.0000 1.9673 1.9681 415.4773 415.6857 0.0315 -1.0000 -1.0000 2530599 1579447540.60 151.4233 60.0031 32.0000 1.9668 1.9676 415.4373 415.6468 0.0316 -1.0000 -1.0000 2530677 1579447540.70 151.4233 60.0031 32.0000 1.9670 1.9678 415.4378 415.6468 0.0315 -1.0000 -1.0000 2530740 1579447540.80 151.4233 60.0031 32.0000 1.9667 1.9675 415.4248 415.6335 0.0316 -1.0000 -1.0000 2530802 1579447540.90 151.4233 60.0031 32.0000 1.9671 1.9679 415.3934 415.6016 0.0314 -1.0000 -1.0000 2530865 1579447541.00 151.4452 60.0031 32.0000 1.9668 1.9677 415.4400 415.6479 0.0314 -1.0000 -1.0000 2530943 1579447541.10 151.4452 60.0031 32.0000 1.9668 1.9676 415.4679 415.6761 0.0315 -1.0000 -1.0000 2531521 1579447541.20 151.4452 60.0031 32.0000 1.9670 1.9678 415.3806 415.5876 0.0313 -1.0000 -1.0000 2531599 1579447541.30 151.4452 60.0031 32.0000 1.9665 1.9673 415.4133 415.6217 0.0315 -1.0000 -1.0000 2531661 1579447541.40 151.4452 60.0031 32.0000 1.9664 1.9672 415.4479 415.6564 0.0315 -1.0000 -1.0000 2531724 1579447541.50 151.4308 60.0031 32.0000 1.9668 1.9677 415.3656 415.5749 0.0316 -1.0000 -1.0000 2531786 1579447541.60 151.4301 60.0031 32.0000 1.9664 1.9672 415.4575 415.6665 0.0315 -1.0000 -1.0000 2531849 1579447541.70 151.4301 60.0031 32.0000 1.9670 1.9678 415.4092 415.6175 0.0315 -1.0000 -1.0000 2531927 1579447541.80 151.4301 60.0031 32.0000 1.9664 1.9672 415.4193 415.6274 0.0314 -1.0000 -1.0000 2531990 1579447541.90 151.4301 60.0031 32.0000 1.9667 1.9675 415.3434 415.5511 0.0314 -1.0000 -1.0000 2532052 1579447542.00 151.4301 60.0031 32.0000 1.9663 1.9671 415.3963 415.6044 0.0314 -1.0000 -1.0000 2532130 1579447542.10 151.4556 60.0031 32.0000 1.9671 1.9679 415.5584 415.7683 0.0316 -1.0000 -1.0000 2532193 1579447542.20 151.4556 60.0031 32.0000 1.9671 1.9679 415.3651 415.5732 0.0315 -1.0000 -1.0000 2532255 1579447542.30 151.4556 60.0031 32.0000 1.9674 1.9683 415.3987 415.6077 0.0316 -1.0000 -1.0000 2532333 1579447542.40 151.4556 60.0031 32.0000 1.9670 1.9678 415.4460 415.6544 0.0315 -1.0000 -1.0000 2532396 1579447542.50 151.4556 60.0031 32.0000 1.9677 1.9685 415.4239 415.6319 0.0313 -1.0000 -1.0000 2532458 1579447542.60 151.4869 60.0031 32.0000 1.9667 1.9675 415.4357 415.6434 0.0314 -1.0000 -1.0000 2532521 1579447542.70 151.4869 60.0031 32.0000 1.9672 1.9680 415.3992 415.6079 0.0314 -1.0000 -1.0000 2532583 1579447542.80 151.4869 60.0031 32.0000 1.9676 1.9684 415.4289 415.6370 0.0315 -1.0000 -1.0000 2532646 1579447542.90 151.4869 60.0031 32.0000 1.9673 1.9681 415.4642 415.6723 0.0314 -1.0000 -1.0000 2532724 1579447543.00 151.4869 60.0031 32.0000 1.9672 1.9680 415.4202 415.6289 0.0316 -1.0000 -1.0000 2532786 1579447543.10 151.4869 60.0031 32.0000 1.9674 1.9682 415.4426 415.6516 0.0315 -1.0000 -1.0000 2532849 1579447543.20 151.4889 60.0031 32.0000 1.9673 1.9681 415.4063 415.6139 0.0313 -1.0000 -1.0000 2532927 1579447543.30 151.5258 60.0031 32.0000 1.9673 1.9681 415.3478 415.5569 0.0315 -1.0000 -1.0000 2532990 1579447543.40 151.5258 60.0031 32.0000 1.9668 1.9676 415.4438 415.6518 0.0314 -1.0000 -1.0000 2533052 1579447543.50 151.5258 60.0031 32.0000 1.9679 1.9687 415.4066 415.6144 0.0314 -1.0000 -1.0000 2533115 1579447543.60 151.5258 60.0031 32.0000 1.9682 1.9690 415.3985 415.6077 0.0315 -1.0000 -1.0000 2533177 1579447543.70 151.5258 60.0031 32.0000 1.9677 1.9685 415.4204 415.6280 0.0314 -1.0000 -1.0000 2533286 1579447543.80 151.5171 60.0031 32.0000 1.9675 1.9683 415.4661 415.6746 0.0315 -1.0000 -1.0000 2533349 1579447543.90 151.5118 60.0031 32.0000 1.9677 1.9686 415.3659 415.5742 0.0314 -1.0000 -1.0000 2533412 1579447544.00 151.5118 60.0031 32.0000 1.9677 1.9685 415.4008 415.6090 0.0315 -1.0000 -1.0000 2533490 1579447544.10 151.5118 60.0031 32.0000 1.9676 1.9685 415.3713 415.5795 0.0314 -1.0000 -1.0000 2533552 1579447544.20 151.5118 60.0031 32.0000 1.9673 1.9681 415.4190 415.6268 0.0313 -1.0000 -1.0000 2534286 1579447544.30 151.5118 60.0031 32.0000 1.9671 1.9679 415.3641 415.5716 0.0314 -1.0000 -1.0000 2534365 1579447544.40 151.5385 60.0031 32.0000 1.9678 1.9686 415.4121 415.6215 0.0317 -1.0000 -1.0000 2534427 1579447544.50 151.5385 60.0031 32.0000 1.9677 1.9685 415.3743 415.5836 0.0316 -1.0000 -1.0000 2534490 1579447544.60 151.5385 60.0031 32.0000 1.9678 1.9686 415.3934 415.6015 0.0314 -1.0000 -1.0000 2534568 1579447544.70 151.5385 60.0031 32.0000 1.9677 1.9685 415.4758 415.6844 0.0315 -1.0000 -1.0000 2534630 1579447544.80 151.5385 60.0031 32.0000 1.9672 1.9680 415.3820 415.5890 0.0313 -1.0000 -1.0000 2534693 1579447544.90 151.5390 60.0032 32.0000 1.9688 1.9696 415.4274 415.6358 0.0315 -1.0000 -1.0000 2534755 1579447545.00 151.5394 60.0032 32.0000 1.9682 1.9690 415.4871 415.6956 0.0315 -1.0000 -1.0000 2534818 1579447545.10 151.5394 60.0032 32.0000 1.9679 1.9687 415.4378 415.6453 0.0314 -1.0000 -1.0000 2534880 1579447545.20 151.5394 60.0032 32.0000 1.9680 1.9688 415.4228 415.6315 0.0316 -1.0000 -1.0000 2535036 1579447545.30 151.5394 60.0032 32.0000 1.9680 1.9688 415.3909 415.5995 0.0315 -1.0000 -1.0000 2535099 1579447545.40 151.5394 60.0032 32.0000 1.9675 1.9683 415.4469 415.6554 0.0315 -1.0000 -1.0000 2535161 1579447545.50 151.5042 60.0032 32.0000 1.9677 1.9685 415.4340 415.6430 0.0316 -1.0000 -1.0000 2535224 1579447545.60 151.5042 60.0032 32.0000 1.9678 1.9686 415.4077 415.6163 0.0315 -1.0000 -1.0000 2535286 1579447545.70 151.5042 60.0032 32.0000 1.9675 1.9683 415.4060 415.6149 0.0315 -1.0000 -1.0000 2535536 1579447545.80 151.5042 60.0032 32.0000 1.9674 1.9682 415.3975 415.6062 0.0315 -1.0000 -1.0000 2535599 1579447545.90 151.5042 60.0032 32.0000 1.9675 1.9683 415.3662 415.5747 0.0315 -1.0000 -1.0000 2535661 1579447546.00 151.4909 60.0032 32.0000 1.9670 1.9678 415.3964 415.6039 0.0314 -1.0000 -1.0000 2535740 1579447546.10 151.4845 60.0032 32.0000 1.9672 1.9681 415.4228 415.6310 0.0315 -1.0000 -1.0000 2535802 1579447546.20 151.4845 60.0032 32.0000 1.9674 1.9682 415.3740 415.5819 0.0314 -1.0000 -1.0000 2536552 1579447546.30 151.4845 60.0032 32.0000 1.9668 1.9676 415.4172 415.6255 0.0315 -1.0000 -1.0000 2536630 1579447546.40 151.4845 60.0032 32.0000 1.9675 1.9683 415.3510 415.5590 0.0314 -1.0000 -1.0000 2536693 1579447546.50 151.4845 60.0032 32.0000 1.9673 1.9681 415.3182 415.5266 0.0315 -1.0000 -1.0000 2536740 1579447546.60 151.5116 60.0032 32.0000 1.9678 1.9686 415.3984 415.6058 0.0314 -1.0000 -1.0000 2536818 1579447546.70 151.5116 60.0032 32.0000 1.9674 1.9682 415.3157 415.5240 0.0314 -1.0000 -1.0000 2536880 1579447546.80 151.5116 60.0032 32.0000 1.9672 1.9680 415.4522 415.6600 0.0314 -1.0000 -1.0000 2536943 1579447546.90 151.5116 60.0032 32.0000 1.9681 1.9689 415.3909 415.5995 0.0315 -1.0000 -1.0000 2537021 1579447547.00 151.5116 60.0032 32.0000 1.9674 1.9682 415.3537 415.5622 0.0314 -1.0000 -1.0000 2537083 1579447547.10 151.4705 60.0032 32.0000 1.9669 1.9677 415.4922 415.7000 0.0314 -1.0000 -1.0000 2537146 1579447547.20 151.4642 60.0032 32.0000 1.9671 1.9680 415.3396 415.5488 0.0315 -1.0000 -1.0000 2537224 1579447547.30 151.4642 60.0032 32.0000 1.9667 1.9675 415.3878 415.5967 0.0316 -1.0000 -1.0000 2537286 1579447547.40 151.4642 60.0032 32.0000 1.9675 1.9683 415.3945 415.6022 0.0313 -1.0000 -1.0000 2537349 1579447547.50 151.4642 60.0032 32.0000 1.9671 1.9679 415.3987 415.6058 0.0312 -1.0000 -1.0000 2537412 1579447547.60 151.4642 60.0032 32.0000 1.9678 1.9686 415.3921 415.5993 0.0313 -1.0000 -1.0000 2537474 1579447547.70 151.4935 60.0032 32.0000 1.9673 1.9682 415.4747 415.6825 0.0314 -1.0000 -1.0000 2537552 1579447547.80 151.4935 60.0032 32.0000 1.9676 1.9684 415.4840 415.6921 0.0314 -1.0000 -1.0000 2537677 1579447547.90 151.4935 60.0032 32.0000 1.9678 1.9686 415.4376 415.6457 0.0314 -1.0000 -1.0000 2537740 1579447548.00 151.4935 60.0032 32.0000 1.9676 1.9684 415.4098 415.6183 0.0315 -1.0000 -1.0000 2537818 1579447548.10 151.4935 60.0032 32.0000 1.9668 1.9676 415.4100 415.6166 0.0313 -1.0000 -1.0000 2537880 1579447548.20 151.5109 60.0032 32.0000 1.9672 1.9680 415.4501 415.6583 0.0315 -1.0000 -1.0000 2537943 1579447548.30 151.5109 60.0032 32.0000 1.9676 1.9684 415.4681 415.6770 0.0316 -1.0000 -1.0000 2538677 1579447548.40 151.5109 60.0032 32.0000 1.9682 1.9691 415.3900 415.5990 0.0315 -1.0000 -1.0000 2538740 1579447548.50 151.5109 60.0032 32.0000 1.9675 1.9684 415.3939 415.6020 0.0314 -1.0000 -1.0000 2538802 1579447548.60 151.5109 60.0032 32.0000 1.9674 1.9682 415.4413 415.6492 0.0314 -1.0000 -1.0000 2538880 1579447548.70 151.5100 60.0032 32.0000 1.9674 1.9682 415.4292 415.6372 0.0314 -1.0000 -1.0000 2538943 1579447548.80 151.4913 60.0032 32.0000 1.9674 1.9682 415.3540 415.5619 0.0314 -1.0000 -1.0000 2539006 1579447548.90 151.4913 60.0032 32.0000 1.9670 1.9678 415.4102 415.6185 0.0315 -1.0000 -1.0000 2539083 1579447549.00 151.4913 60.0032 32.0000 1.9673 1.9681 415.3877 415.5961 0.0315 -1.0000 -1.0000 2539146 1579447549.10 151.4913 60.0032 32.0000 1.9671 1.9679 415.4135 415.6216 0.0314 -1.0000 -1.0000 2539209 1579447549.20 151.4913 60.0032 32.0000 1.9677 1.9685 415.5062 415.7146 0.0315 -1.0000 -1.0000 2539271 1579447549.30 151.5278 60.0032 32.0000 1.9681 1.9689 415.4003 415.6090 0.0315 -1.0000 -1.0000 2539333 1579447549.40 151.5278 60.0032 32.0000 1.9669 1.9677 415.4211 415.6290 0.0314 -1.0000 -1.0000 2539412 1579447549.50 151.5278 60.0032 32.0000 1.9673 1.9681 415.3927 415.6008 0.0314 -1.0000 -1.0000 2539474 1579447549.60 151.5278 60.0032 32.0000 1.9676 1.9685 415.4091 415.6168 0.0314 -1.0000 -1.0000 2539536 1579447549.70 151.5278 60.0032 32.0000 1.9679 1.9687 415.4027 415.6107 0.0314 -1.0000 -1.0000 2539599 1579447549.80 151.5234 60.0032 32.0000 1.9675 1.9683 415.4281 415.6358 0.0314 -1.0000 -1.0000 2540286 1579447549.90 151.5114 60.0032 32.0000 1.9682 1.9690 415.4356 415.6437 0.0314 -1.0000 -1.0000 2540349 1579447550.00 151.5114 60.0032 32.0000 1.9677 1.9686 415.4529 415.6599 0.0313 -1.0000 -1.0000 2540427 1579447550.10 151.5114 60.0032 32.0000 1.9670 1.9678 415.3519 415.5605 0.0316 -1.0000 -1.0000 2540490 1579447550.20 151.5114 60.0032 32.0000 1.9675 1.9683 415.3786 415.5866 0.0314 -1.0000 -1.0000 2540552 1579447550.30 151.5114 60.0032 32.0000 1.9683 1.9691 415.3952 415.6033 0.0315 -1.0000 -1.0000 2540630 1579447550.40 151.5114 60.0032 32.0000 1.9680 1.9688 415.4610 415.6691 0.0314 -1.0000 -1.0000 2540693 1579447550.50 151.5114 60.0032 32.0000 1.9674 1.9682 415.3792 415.5872 0.0315 -1.0000 -1.0000 2540755 1579447550.60 151.5134 60.0032 32.0000 1.9681 1.9689 415.3299 415.5377 0.0313 -1.0000 -1.0000 2540833 1579447550.70 151.5134 60.0032 32.0000 1.9677 1.9685 415.3456 415.5538 0.0315 -1.0000 -1.0000 2540896 1579447550.80 151.5134 60.0032 32.0000 1.9675 1.9683 415.4246 415.6330 0.0315 -1.0000 -1.0000 2540958 1579447550.90 151.5134 60.0032 32.0000 1.9675 1.9683 415.3863 415.5948 0.0315 -1.0000 -1.0000 2541036 1579447551.00 151.5134 60.0032 32.0000 1.9673 1.9681 415.3804 415.5885 0.0314 -1.0000 -1.0000 2541099 1579447551.10 151.5134 60.0032 32.0000 1.9675 1.9683 415.3519 415.5595 0.0314 -1.0000 -1.0000 2541161 1579447551.20 151.5134 60.0032 32.0000 1.9670 1.9678 415.3988 415.6069 0.0314 -1.0000 -1.0000 2541224 1579447551.30 151.4559 60.0032 32.0000 1.9672 1.9680 415.3835 415.5929 0.0315 -1.0000 -1.0000 2541286 1579447551.40 151.4559 60.0032 32.0000 1.9671 1.9679 415.3400 415.5473 0.0314 -1.0000 -1.0000 2541365 1579447551.50 151.4559 60.0032 32.0000 1.9668 1.9676 415.3270 415.5345 0.0313 -1.0000 -1.0000 2541427 1579447551.60 151.4559 60.0032 32.0000 1.9670 1.9678 415.3278 415.5349 0.0313 -1.0000 -1.0000 2541490 1579447551.70 151.4559 60.0032 32.0000 1.9671 1.9679 415.3897 415.5975 0.0314 -1.0000 -1.0000 2541568 1579447551.80 151.4645 60.0032 32.0000 1.9674 1.9682 415.2929 415.5010 0.0314 -1.0000 -1.0000 2541630 1579447551.90 151.5278 60.0032 32.0000 1.9672 1.9680 415.3380 415.5460 0.0314 -1.0000 -1.0000 2541693 1579447552.00 151.5278 60.0032 32.0000 1.9675 1.9684 415.3682 415.5758 0.0314 -1.0000 -1.0000 2541755 1579447552.10 151.5278 60.0032 32.0000 1.9674 1.9682 415.3234 415.5306 0.0313 -1.0000 -1.0000 2541818 1579447552.20 151.5278 60.0032 32.0000 1.9673 1.9681 415.3319 415.5399 0.0314 -1.0000 -1.0000 2541880 1579447552.30 151.5278 60.0032 32.0000 1.9671 1.9679 415.3708 415.5790 0.0315 -1.0000 -1.0000 2541958 1579447552.40 151.5114 60.0032 32.0000 1.9672 1.9680 415.3555 415.5646 0.0316 -1.0000 -1.0000 2542021 1579447552.50 151.5114 60.0032 32.0000 1.9668 1.9676 415.2905 415.4982 0.0314 -1.0000 -1.0000 2542083 1579447552.60 151.5114 60.0032 32.0000 1.9676 1.9684 415.3516 415.5590 0.0313 -1.0000 -1.0000 2542161 1579447552.70 151.5114 60.0032 32.0000 1.9673 1.9681 415.4054 415.6132 0.0314 -1.0000 -1.0000 2542224 1579447552.80 151.5114 60.0032 32.0000 1.9674 1.9682 415.3797 415.5880 0.0315 -1.0000 -1.0000 2542286 1579447552.90 151.5114 60.0032 32.0000 1.9664 1.9672 415.3688 415.5773 0.0315 -1.0000 -1.0000 2543209 1579447553.00 151.5052 60.0032 32.0000 1.9663 1.9671 415.3240 415.5321 0.0314 -1.0000 -1.0000 2543271 1579447553.10 151.5046 60.0032 32.0000 1.9669 1.9677 415.3562 415.5643 0.0315 -1.0000 -1.0000 2543333 1579447553.20 151.5046 60.0032 32.0000 1.9676 1.9684 415.3660 415.5748 0.0315 -1.0000 -1.0000 2543412 1579447553.30 151.5046 60.0032 32.0000 1.9674 1.9682 415.3264 415.5346 0.0315 -1.0000 -1.0000 2543474 1579447553.40 151.5046 60.0032 32.0000 1.9670 1.9678 415.4030 415.6110 0.0314 -1.0000 -1.0000 2543552 1579447553.50 151.5077 60.0032 32.0000 1.9675 1.9683 415.3338 415.5424 0.0316 -1.0000 -1.0000 2543615 1579447553.60 151.5176 60.0032 32.0000 1.9677 1.9685 415.3732 415.5811 0.0314 -1.0000 -1.0000 2543677 1579447553.70 151.5176 60.0032 32.0000 1.9672 1.9680 415.4088 415.6168 0.0313 -1.0000 -1.0000 2543740 1579447553.80 151.5176 60.0032 32.0000 1.9675 1.9683 415.3877 415.5949 0.0314 -1.0000 -1.0000 2543802 1579447553.90 151.5176 60.0032 32.0000 1.9669 1.9677 415.2555 415.4641 0.0315 -1.0000 -1.0000 2544193 1579447554.00 151.5176 60.0032 32.0000 1.9671 1.9680 415.3674 415.5753 0.0315 -1.0000 -1.0000 2544271 1579447554.10 151.5139 60.0032 32.0000 1.9673 1.9681 415.4175 415.6255 0.0314 -1.0000 -1.0000 2544333 1579447554.20 151.5139 60.0032 32.0000 1.9673 1.9681 415.3564 415.5648 0.0315 -1.0000 -1.0000 2544396 1579447554.30 151.5139 60.0032 32.0000 1.9676 1.9684 415.4037 415.6120 0.0315 -1.0000 -1.0000 2544458 1579447554.40 151.5139 60.0032 32.0000 1.9672 1.9680 415.3273 415.5356 0.0315 -1.0000 -1.0000 2544693 1579447554.50 151.5139 60.0032 32.0000 1.9675 1.9683 415.2904 415.4971 0.0313 -1.0000 -1.0000 2544755 1579447554.60 151.5127 60.0021 32.0000 1.9676 1.9684 415.3456 415.5542 0.0315 -1.0000 -1.0000 2544833 1579447554.70 151.5125 60.0020 32.0000 1.9665 1.9673 415.3532 415.5612 0.0314 -1.0000 -1.0000 2544896 1579447554.80 151.5125 60.0020 32.0000 1.9676 1.9684 415.2730 415.4820 0.0315 -1.0000 -1.0000 2544958 1579447554.90 151.5125 60.0020 32.0000 1.9670 1.9679 415.2824 415.4906 0.0314 -1.0000 -1.0000 2545209 1579447555.00 151.5125 60.0020 32.0000 1.9673 1.9681 415.3420 415.5500 0.0314 -1.0000 -1.0000 2545271 1579447555.10 151.5125 60.0020 32.0000 1.9671 1.9679 415.3098 415.5177 0.0314 -1.0000 -1.0000 2545333 1579447555.20 151.5125 60.0020 32.0000 1.9670 1.9678 415.3238 415.5313 0.0314 -1.0000 -1.0000 2545396 1579447555.30 151.4787 60.0020 32.0000 1.9673 1.9681 415.2352 415.4431 0.0314 -1.0000 -1.0000 2545458 1579447555.40 151.4787 60.0020 32.0000 1.9667 1.9675 415.3935 415.6021 0.0315 -1.0000 -1.0000 2545536 1579447555.50 151.4787 60.0020 32.0000 1.9676 1.9684 415.2993 415.5070 0.0314 -1.0000 -1.0000 2545599 1579447555.60 151.4787 60.0020 32.0000 1.9670 1.9678 415.3206 415.5285 0.0314 -1.0000 -1.0000 2545661 1579447555.70 151.4787 60.0020 32.0000 1.9672 1.9680 415.3342 415.5426 0.0315 -1.0000 -1.0000 2545740 1579447555.80 151.4787 60.0020 32.0000 1.9676 1.9684 415.3160 415.5242 0.0314 -1.0000 -1.0000 2545802 1579447555.90 151.4743 60.0020 32.0000 1.9671 1.9679 415.3241 415.5310 0.0313 -1.0000 -1.0000 2546255 1579447556.00 151.4730 60.0020 32.0000 1.9666 1.9674 415.2942 415.5023 0.0314 -1.0000 -1.0000 2546318 1579447556.10 151.4730 60.0020 32.0000 1.9672 1.9680 415.3291 415.5374 0.0315 -1.0000 -1.0000 2546380 1579447556.20 151.4730 60.0020 32.0000 1.9671 1.9679 415.2750 415.4829 0.0314 -1.0000 -1.0000 2546443 1579447556.30 151.4730 60.0020 32.0000 1.9675 1.9683 415.3273 415.5362 0.0315 -1.0000 -1.0000 2546536 1579447556.40 151.4730 60.0020 32.0000 1.9671 1.9679 415.3043 415.5124 0.0315 -1.0000 -1.0000 2546599 1579447556.50 151.5326 60.0020 32.0000 1.9677 1.9685 415.3159 415.5235 0.0313 -1.0000 -1.0000 2546661 1579447556.60 151.5326 60.0020 32.0000 1.9677 1.9685 415.2400 415.4490 0.0315 -1.0000 -1.0000 2546724 1579447556.70 151.5326 60.0020 32.0000 1.9672 1.9680 415.3458 415.5528 0.0313 -1.0000 -1.0000 2546786 1579447556.80 151.5326 60.0020 32.0000 1.9674 1.9682 415.3555 415.5634 0.0314 -1.0000 -1.0000 2546849 1579447556.90 151.5326 60.0020 32.0000 1.9670 1.9678 415.3349 415.5418 0.0313 -1.0000 -1.0000 2546927 1579447557.00 151.5226 60.0020 32.0000 1.9676 1.9684 415.2967 415.5046 0.0314 -1.0000 -1.0000 2546990 1579447557.10 151.5221 60.0020 32.0000 1.9668 1.9676 415.3626 415.5704 0.0314 -1.0000 -1.0000 2547052 1579447557.20 151.5221 60.0020 32.0000 1.9671 1.9679 415.3884 415.5970 0.0315 -1.0000 -1.0000 2547130 1579447557.30 151.5221 60.0020 32.0000 1.9670 1.9678 415.3802 415.5879 0.0313 -1.0000 -1.0000 2547193 1579447557.40 151.5221 60.0020 32.0000 1.9674 1.9682 415.3182 415.5263 0.0314 -1.0000 -1.0000 2547255 1579447557.50 151.5205 60.0020 32.0000 1.9676 1.9684 415.3409 415.5490 0.0315 -1.0000 -1.0000 2547318 1579447557.60 151.5058 60.0020 32.0000 1.9673 1.9681 415.3477 415.5565 0.0315 -1.0000 -1.0000 2547380 1579447557.70 151.5058 60.0020 32.0000 1.9672 1.9680 415.3756 415.5833 0.0314 -1.0000 -1.0000 2547458 1579447557.80 151.5058 60.0020 32.0000 1.9673 1.9681 415.2911 415.4998 0.0315 -1.0000 -1.0000 2547521 1579447557.90 151.5058 60.0020 32.0000 1.9676 1.9684 415.2880 415.4961 0.0314 -1.0000 -1.0000 2547583 1579447558.00 151.5058 60.0020 32.0000 1.9681 1.9689 415.3373 415.5454 0.0315 -1.0000 -1.0000 2548224 1579447558.10 151.5058 60.0020 32.0000 1.9675 1.9683 415.3763 415.5849 0.0314 -1.0000 -1.0000 2548286 1579447558.20 151.5053 60.0020 32.0000 1.9676 1.9684 415.3234 415.5314 0.0315 -1.0000 -1.0000 2548349 1579447558.30 151.5053 60.0020 32.0000 1.9673 1.9681 415.3688 415.5766 0.0314 -1.0000 -1.0000 2548427 1579447558.40 151.5053 60.0020 32.0000 1.9674 1.9682 415.3082 415.5156 0.0314 -1.0000 -1.0000 2548474 1579447558.50 151.5053 60.0020 32.0000 1.9677 1.9685 415.4029 415.6111 0.0315 -1.0000 -1.0000 2548709 1579447558.60 151.5053 60.0020 32.0000 1.9677 1.9685 415.3111 415.5190 0.0314 -1.0000 -1.0000 2548786 1579447558.70 151.5053 60.0020 32.0000 1.9676 1.9684 415.4012 415.6095 0.0315 -1.0000 -1.0000 2548849 1579447558.80 151.4541 60.0020 32.0000 1.9676 1.9684 415.3082 415.5155 0.0313 -1.0000 -1.0000 2548912 1579447558.90 151.4541 60.0020 32.0000 1.9671 1.9679 415.4359 415.6434 0.0314 -1.0000 -1.0000 2548990 1579447559.00 151.4541 60.0020 32.0000 1.9676 1.9684 415.3761 415.5837 0.0313 -1.0000 -1.0000 2549052 1579447559.10 151.4541 60.0020 32.0000 1.9669 1.9677 415.3945 415.6016 0.0313 -1.0000 -1.0000 2549115 1579447559.20 151.4541 60.0020 32.0000 1.9667 1.9676 415.4535 415.6626 0.0314 -1.0000 -1.0000 2549177 1579447559.30 151.4541 60.0020 32.0000 1.9665 1.9673 415.3325 415.5396 0.0314 -1.0000 -1.0000 2549240 1579447559.40 151.4829 60.0020 32.0000 1.9666 1.9674 415.3248 415.5326 0.0314 -1.0000 -1.0000 2549318 1579447559.50 151.4829 60.0020 32.0000 1.9667 1.9675 415.2723 415.4802 0.0314 -1.0000 -1.0000 2549380 1579447559.60 151.4829 60.0020 32.0000 1.9672 1.9680 415.3750 415.5831 0.0314 -1.0000 -1.0000 2549443 1579447559.70 151.4829 60.0020 32.0000 1.9674 1.9682 415.3668 415.5754 0.0316 -1.0000 -1.0000 2549521 1579447559.80 151.4829 60.0020 32.0000 1.9667 1.9676 415.3390 415.5481 0.0316 -1.0000 -1.0000 2549583 1579447559.90 151.4829 60.0020 32.0000 1.9673 1.9681 415.3184 415.5270 0.0315 -1.0000 -1.0000 2549646 1579447560.00 151.4746 60.0013 32.0000 1.9672 1.9680 415.2775 415.4854 0.0314 -1.0000 -1.0000 2549709 1579447560.10 151.4746 60.0013 32.0000 1.9674 1.9682 415.2986 415.5064 0.0314 -1.0000 -1.0000 2550052 1579447560.20 151.4746 60.0013 32.0000 1.9672 1.9680 415.2557 415.4633 0.0314 -1.0000 -1.0000 2550115 1579447560.30 151.4746 60.0013 32.0000 1.9672 1.9681 415.3083 415.5158 0.0313 -1.0000 -1.0000 2550177 1579447560.40 151.4746 60.0013 32.0000 1.9673 1.9681 415.3079 415.5151 0.0314 -1.0000 -1.0000 2550240 1579447560.50 151.4746 60.0013 32.0000 1.9676 1.9685 415.3419 415.5505 0.0315 -1.0000 -1.0000 2550302 1579447560.60 151.4746 60.0013 32.0000 1.9674 1.9682 415.3276 415.5363 0.0315 -1.0000 -1.0000 2550552 1579447560.70 151.4746 60.0013 32.0000 1.9674 1.9682 415.3308 415.5392 0.0314 -1.0000 -1.0000 2550615 1579447560.80 151.4773 60.0013 32.0000 1.9677 1.9685 415.3192 415.5267 0.0313 -1.0000 -1.0000 2550677 1579447560.90 151.4773 60.0013 32.0000 1.9678 1.9686 415.3159 415.5234 0.0313 -1.0000 -1.0000 2550755 1579447561.00 151.4773 60.0013 32.0000 1.9668 1.9676 415.3761 415.5852 0.0316 -1.0000 -1.0000 2550818 1579447561.10 151.4773 60.0013 32.0000 1.9671 1.9679 415.2708 415.4789 0.0313 -1.0000 -1.0000 2551037 1579447561.20 151.4773 60.0013 32.0000 1.9670 1.9678 415.2862 415.4941 0.0315 -1.0000 -1.0000 2551115 1579447561.30 151.4713 60.0013 32.0000 1.9676 1.9684 415.2810 415.4889 0.0314 -1.0000 -1.0000 2551177 1579447561.40 151.4716 60.0013 32.0000 1.9672 1.9681 415.2959 415.5027 0.0312 -1.0000 -1.0000 2551240 1579447561.50 151.4716 60.0013 32.0000 1.9680 1.9688 415.3638 415.5720 0.0315 -1.0000 -1.0000 2551302 1579447561.60 151.4716 60.0013 32.0000 1.9680 1.9688 415.2890 415.4973 0.0315 -1.0000 -1.0000 2551537 1579447561.70 151.4716 60.0013 32.0000 1.9668 1.9676 415.3266 415.5345 0.0314 -1.0000 -1.0000 2551615 1579447561.80 151.4716 60.0013 32.0000 1.9674 1.9683 415.3741 415.5813 0.0313 -1.0000 -1.0000 2551677 1579447561.90 151.4755 60.0013 32.0000 1.9672 1.9680 415.3196 415.5275 0.0314 -1.0000 -1.0000 2551740 1579447562.00 151.4890 60.0013 32.0000 1.9669 1.9677 415.2743 415.4824 0.0314 -1.0000 -1.0000 2551802 1579447562.10 151.4890 60.0013 32.0000 1.9675 1.9683 415.2985 415.5071 0.0315 -1.0000 -1.0000 2551865 1579447562.20 151.4890 60.0013 32.0000 1.9675 1.9683 415.2566 415.4644 0.0314 -1.0000 -1.0000 2551943 1579447562.30 151.4890 60.0013 32.0000 1.9675 1.9683 415.2897 415.4977 0.0315 -1.0000 -1.0000 2552021 1579447562.40 151.4890 60.0013 32.0000 1.9675 1.9683 415.3077 415.5170 0.0316 -1.0000 -1.0000 2552083 1579447562.50 151.4975 60.0013 32.0000 1.9670 1.9678 415.3179 415.5260 0.0314 -1.0000 -1.0000 2552146 1579447562.60 151.4986 60.0013 32.0000 1.9672 1.9680 415.2924 415.5005 0.0315 -1.0000 -1.0000 2552224 1579447562.70 151.4986 60.0013 32.0000 1.9667 1.9675 415.3037 415.5122 0.0315 -1.0000 -1.0000 2552443 1579447562.80 151.4986 60.0013 32.0000 1.9669 1.9678 415.2996 415.5076 0.0315 -1.0000 -1.0000 2552521 1579447562.90 151.4986 60.0013 32.0000 1.9673 1.9681 415.3539 415.5617 0.0313 -1.0000 -1.0000 2552599 1579447563.00 151.4986 60.0013 32.0000 1.9671 1.9679 415.3442 415.5519 0.0314 -1.0000 -1.0000 2552661 1579447563.10 151.5000 60.0013 32.0000 1.9668 1.9676 415.3175 415.5250 0.0314 -1.0000 -1.0000 2552724 1579447563.20 151.5000 60.0013 32.0000 1.9672 1.9680 415.2787 415.4858 0.0313 -1.0000 -1.0000 2553068 1579447563.30 151.5000 60.0013 32.0000 1.9673 1.9681 415.3290 415.5371 0.0315 -1.0000 -1.0000 2553130 1579447563.40 151.5000 60.0013 32.0000 1.9671 1.9680 415.3191 415.5269 0.0314 -1.0000 -1.0000 2553209 1579447563.50 151.5000 60.0013 32.0000 1.9673 1.9681 415.3088 415.5160 0.0312 -1.0000 -1.0000 2553271 1579447563.60 151.4717 60.0013 32.0000 1.9671 1.9679 415.3433 415.5511 0.0314 -1.0000 -1.0000 2553333 1579447563.70 151.4717 60.0013 32.0000 1.9677 1.9685 415.3395 415.5469 0.0313 -1.0000 -1.0000 2553724 1579447563.80 151.4717 60.0013 32.0000 1.9671 1.9680 415.3158 415.5240 0.0315 -1.0000 -1.0000 2553787 1579447563.90 151.4717 60.0013 32.0000 1.9671 1.9679 415.3255 415.5319 0.0312 -1.0000 -1.0000 2553849 1579447564.00 151.4717 60.0013 32.0000 1.9680 1.9688 415.3865 415.5945 0.0315 -1.0000 -1.0000 2553927 1579447564.10 151.4781 60.0013 32.0000 1.9678 1.9686 415.2908 415.4987 0.0314 -1.0000 -1.0000 2553990 1579447564.20 151.4792 60.0013 32.0000 1.9673 1.9681 415.3537 415.5607 0.0314 -1.0000 -1.0000 2554052 1579447564.30 151.4792 60.0013 32.0000 1.9674 1.9682 415.3663 415.5749 0.0315 -1.0000 -1.0000 2554115 1579447564.40 151.4792 60.0013 32.0000 1.9677 1.9685 415.3457 415.5536 0.0314 -1.0000 -1.0000 2554177 1579447564.50 151.4792 60.0013 32.0000 1.9670 1.9678 415.2957 415.5038 0.0315 -1.0000 -1.0000 2554240 1579447564.60 151.4792 60.0013 32.0000 1.9665 1.9673 415.3138 415.5226 0.0316 -1.0000 -1.0000 2554318 1579447564.70 151.5087 60.0019 32.0000 1.9680 1.9688 415.2396 415.4479 0.0314 -1.0000 -1.0000 2554380 1579447564.80 151.5087 60.0019 32.0000 1.9671 1.9679 415.2166 415.4239 0.0314 -1.0000 -1.0000 2554443 1579447564.90 151.5087 60.0019 32.0000 1.9671 1.9679 415.2803 415.4884 0.0315 -1.0000 -1.0000 2554521 1579447565.00 151.5087 60.0019 32.0000 1.9678 1.9686 415.3280 415.5366 0.0315 -1.0000 -1.0000 2554583 1579447565.10 151.5087 60.0019 32.0000 1.9676 1.9685 415.3536 415.5621 0.0315 -1.0000 -1.0000 2554646 1579447565.20 151.5121 60.0019 32.0000 1.9675 1.9683 415.2664 415.4737 0.0313 -1.0000 -1.0000 2554833 1579447565.30 151.5122 60.0019 32.0000 1.9677 1.9685 415.3508 415.5582 0.0314 -1.0000 -1.0000 2554896 1579447565.40 151.5122 60.0019 32.0000 1.9673 1.9681 415.2367 415.4449 0.0315 -1.0000 -1.0000 2554958 1579447565.50 151.5122 60.0019 32.0000 1.9677 1.9685 415.3036 415.5115 0.0314 -1.0000 -1.0000 2555021 1579447565.60 151.5122 60.0019 32.0000 1.9676 1.9684 415.3740 415.5822 0.0315 -1.0000 -1.0000 2555083 1579447565.70 151.5122 60.0019 32.0000 1.9673 1.9681 415.2869 415.4957 0.0316 -1.0000 -1.0000 2555568 1579447565.80 151.5122 60.0019 32.0000 1.9671 1.9679 415.3530 415.5615 0.0315 -1.0000 -1.0000 2555630 1579447565.90 151.4745 60.0019 32.0000 1.9674 1.9682 415.3498 415.5584 0.0315 -1.0000 -1.0000 2555693 1579447566.00 151.4745 60.0019 32.0000 1.9679 1.9687 415.3168 415.5250 0.0315 -1.0000 -1.0000 2555771 1579447566.10 151.4745 60.0019 32.0000 1.9667 1.9675 415.3235 415.5320 0.0315 -1.0000 -1.0000 2555833 1579447566.20 151.4745 60.0019 32.0000 1.9669 1.9677 415.3453 415.5528 0.0313 -1.0000 -1.0000 2555896 1579447566.30 151.4745 60.0019 32.0000 1.9670 1.9678 415.3049 415.5135 0.0315 -1.0000 -1.0000 2556083 1579447566.40 151.5048 60.0019 32.0000 1.9675 1.9683 415.3412 415.5493 0.0315 -1.0000 -1.0000 2556146 1579447566.50 151.5048 60.0019 32.0000 1.9672 1.9680 415.3410 415.5490 0.0314 -1.0000 -1.0000 2556209 1579447566.60 151.5048 60.0019 32.0000 1.9665 1.9673 415.3447 415.5522 0.0314 -1.0000 -1.0000 2556286 1579447566.70 151.5048 60.0019 32.0000 1.9667 1.9675 415.3420 415.5495 0.0313 -1.0000 -1.0000 2556349 1579447566.80 151.5048 60.0019 32.0000 1.9673 1.9682 415.3381 415.5453 0.0314 -1.0000 -1.0000 2556583 1579447566.90 151.4864 60.0019 32.0000 1.9676 1.9685 415.2878 415.4959 0.0315 -1.0000 -1.0000 2556646 1579447567.00 151.4751 60.0019 32.0000 1.9670 1.9678 415.2259 415.4337 0.0314 -1.0000 -1.0000 2556709 1579447567.10 151.4751 60.0019 32.0000 1.9675 1.9683 415.3518 415.5601 0.0315 -1.0000 -1.0000 2556771 1579447567.20 151.4751 60.0019 32.0000 1.9674 1.9682 415.2993 415.5077 0.0315 -1.0000 -1.0000 2556849 1579447567.30 151.4751 60.0019 32.0000 1.9665 1.9673 415.2814 415.4892 0.0314 -1.0000 -1.0000 2557193 1579447567.40 151.4751 60.0019 32.0000 1.9669 1.9677 415.2375 415.4452 0.0314 -1.0000 -1.0000 2557255 1579447567.50 151.4662 60.0019 32.0000 1.9668 1.9676 415.3755 415.5833 0.0314 -1.0000 -1.0000 2557318 1579447567.60 151.4662 60.0019 32.0000 1.9667 1.9675 415.2969 415.5056 0.0315 -1.0000 -1.0000 2557380 1579447567.70 151.4662 60.0019 32.0000 1.9666 1.9674 415.3486 415.5566 0.0314 -1.0000 -1.0000 2557458 1579447567.80 151.4662 60.0019 32.0000 1.9670 1.9678 415.2707 415.4788 0.0314 -1.0000 -1.0000 2557693 1579447567.90 151.4662 60.0019 32.0000 1.9676 1.9684 415.3465 415.5547 0.0315 -1.0000 -1.0000 2557755 1579447568.00 151.4925 60.0019 32.0000 1.9672 1.9680 415.2442 415.4535 0.0317 -1.0000 -1.0000 2557833 1579447568.10 151.4959 60.0019 32.0000 1.9675 1.9683 415.2605 415.4694 0.0315 -1.0000 -1.0000 2557896 1579447568.20 151.4959 60.0019 32.0000 1.9672 1.9680 415.2630 415.4709 0.0314 -1.0000 -1.0000 2557958 1579447568.30 151.4959 60.0019 32.0000 1.9673 1.9681 415.2804 415.4874 0.0312 -1.0000 -1.0000 2558193 1579447568.40 151.4959 60.0019 32.0000 1.9670 1.9678 415.2998 415.5079 0.0314 -1.0000 -1.0000 2558255 1579447568.50 151.4959 60.0019 32.0000 1.9667 1.9675 415.3229 415.5305 0.0313 -1.0000 -1.0000 2558318 1579447568.60 151.4696 60.0019 32.0000 1.9663 1.9671 415.3214 415.5300 0.0315 -1.0000 -1.0000 2558396 1579447568.70 151.4696 60.0019 32.0000 1.9666 1.9675 415.2424 415.4503 0.0314 -1.0000 -1.0000 2558458 1579447568.80 151.4696 60.0019 32.0000 1.9666 1.9674 415.3232 415.5315 0.0315 -1.0000 -1.0000 2559115 1579447568.90 151.4696 60.0019 32.0000 1.9676 1.9684 415.3552 415.5642 0.0316 -1.0000 -1.0000 2559193 1579447569.00 151.4696 60.0019 32.0000 1.9670 1.9678 415.2862 415.4937 0.0314 -1.0000 -1.0000 2559365 1579447569.10 151.4775 60.0019 32.0000 1.9669 1.9677 415.2480 415.4562 0.0315 -1.0000 -1.0000 2559458 1579447569.20 151.4973 60.0019 32.0000 1.9670 1.9678 415.2947 415.5029 0.0315 -1.0000 -1.0000 2559536 1579447569.30 151.4973 60.0019 32.0000 1.9671 1.9679 415.3377 415.5465 0.0315 -1.0000 -1.0000 2559583 1579447569.40 151.4973 60.0019 32.0000 1.9673 1.9682 415.3650 415.5735 0.0315 -1.0000 -1.0000 2559661 1579447569.50 151.4973 60.0019 32.0000 1.9678 1.9686 415.3167 415.5249 0.0315 -1.0000 -1.0000 2559724 1579447569.60 151.4973 60.0019 32.0000 1.9681 1.9689 415.2839 415.4923 0.0315 -1.0000 -1.0000 2559787 1579447569.70 151.5022 60.0027 32.0000 1.9672 1.9680 415.3058 415.5136 0.0314 -1.0000 -1.0000 2559865 1579447569.80 151.5022 60.0027 32.0000 1.9675 1.9683 415.3135 415.5215 0.0314 -1.0000 -1.0000 2600349 1579447569.90 151.5022 60.0027 32.0000 1.9672 1.9680 415.3425 415.5503 0.0314 -1.0000 -1.0000 2600412 1579447570.00 151.5022 60.0027 32.0000 1.9672 1.9681 415.3572 415.5661 0.0316 -1.0000 -1.0000 2600474 1579447570.10 151.5022 60.0027 32.0000 1.9675 1.9683 415.3057 415.5144 0.0315 -1.0000 -1.0000 2600552 1579447570.20 151.5078 60.0027 32.0000 1.9675 1.9684 415.3515 415.5590 0.0314 -1.0000 -1.0000 2600615 1579447570.30 151.5135 60.0027 32.0000 1.9679 1.9688 415.2834 415.4919 0.0315 -1.0000 -1.0000 2600693 1579447570.40 151.5135 60.0027 32.0000 1.9680 1.9688 415.3530 415.5609 0.0314 -1.0000 -1.0000 2600755 1579447570.50 151.5135 60.0027 32.0000 1.9674 1.9682 415.3448 415.5529 0.0314 -1.0000 -1.0000 2600818 1579447570.60 151.5135 60.0027 32.0000 1.9672 1.9680 415.3294 415.5375 0.0314 -1.0000 -1.0000 2600880 1579447570.70 151.5135 60.0027 32.0000 1.9675 1.9683 415.3664 415.5753 0.0316 -1.0000 -1.0000 2600943 1579447570.80 151.5329 60.0027 32.0000 1.9671 1.9679 415.3297 415.5381 0.0315 -1.0000 -1.0000 2601006 1579447570.90 151.5329 60.0027 32.0000 1.9671 1.9679 415.3537 415.5621 0.0315 -1.0000 -1.0000 2601083 1579447571.00 151.5329 60.0027 32.0000 1.9669 1.9677 415.3521 415.5610 0.0316 -1.0000 -1.0000 2601146 1579447571.10 151.5329 60.0027 32.0000 1.9673 1.9681 415.4042 415.6117 0.0314 -1.0000 -1.0000 2601208 1579447571.20 151.5329 60.0027 32.0000 1.9673 1.9682 415.2870 415.4952 0.0314 -1.0000 -1.0000 2601286 1579447571.30 151.4690 60.0027 32.0000 1.9669 1.9677 415.3765 415.5852 0.0316 -1.0000 -1.0000 2601349 1579447571.40 151.4690 60.0027 32.0000 1.9670 1.9678 415.2845 415.4930 0.0315 -1.0000 -1.0000 2601427 1579447571.50 151.4690 60.0027 32.0000 1.9680 1.9688 415.3458 415.5538 0.0315 -1.0000 -1.0000 2601490 1579447571.60 151.4690 60.0027 32.0000 1.9674 1.9682 415.3100 415.5193 0.0316 -1.0000 -1.0000 2601552 1579447571.70 151.4690 60.0027 32.0000 1.9676 1.9685 415.3362 415.5449 0.0315 -1.0000 -1.0000 2601615 1579447571.80 151.4690 60.0027 32.0000 1.9664 1.9672 415.3552 415.5634 0.0315 -1.0000 -1.0000 2601677 1579447571.90 151.4690 60.0027 32.0000 1.9662 1.9670 415.2897 415.4978 0.0315 -1.0000 -1.0000 2601740 1579447572.00 151.5027 60.0027 32.0000 1.9665 1.9673 415.3262 415.5351 0.0316 -1.0000 -1.0000 2601818 1579447572.10 151.5156 60.0027 32.0000 1.9673 1.9681 415.2671 415.4757 0.0315 -1.0000 -1.0000 2601880 1579447572.20 151.5156 60.0027 32.0000 1.9674 1.9682 415.2960 415.5033 0.0313 -1.0000 -1.0000 2601943 1579447572.30 151.5156 60.0027 32.0000 1.9671 1.9679 415.3086 415.5172 0.0315 -1.0000 -1.0000 2602021 1579447572.40 151.5156 60.0027 32.0000 1.9670 1.9678 415.2685 415.4771 0.0315 -1.0000 -1.0000 2602193 1579447572.50 151.5156 60.0027 32.0000 1.9675 1.9683 415.3143 415.5231 0.0316 -1.0000 -1.0000 2602255 1579447572.60 151.4807 60.0027 32.0000 1.9676 1.9684 415.2258 415.4347 0.0316 -1.0000 -1.0000 2602333 1579447572.70 151.4807 60.0027 32.0000 1.9680 1.9688 415.2895 415.4982 0.0315 -1.0000 -1.0000 2602396 1579447572.80 151.4807 60.0027 32.0000 1.9672 1.9680 415.2583 415.4665 0.0315 -1.0000 -1.0000 2602458 1579447572.90 151.4807 60.0027 32.0000 1.9676 1.9684 415.3508 415.5590 0.0315 -1.0000 -1.0000 2602787 1579447573.00 151.4807 60.0027 32.0000 1.9670 1.9678 415.2933 415.5019 0.0315 -1.0000 -1.0000 2602849 1579447573.10 151.4556 60.0027 32.0000 1.9670 1.9678 415.4047 415.6133 0.0315 -1.0000 -1.0000 2602912 1579447573.20 151.4556 60.0027 32.0000 1.9665 1.9673 415.3180 415.5267 0.0315 -1.0000 -1.0000 2602990 1579447573.30 151.4556 60.0027 32.0000 1.9664 1.9672 415.3214 415.5302 0.0316 -1.0000 -1.0000 2603052 1579447573.40 151.4556 60.0027 32.0000 1.9668 1.9677 415.3639 415.5724 0.0315 -1.0000 -1.0000 2603599 1579447573.50 151.4556 60.0027 32.0000 1.9670 1.9678 415.3038 415.5129 0.0316 -1.0000 -1.0000 2603661 1579447573.60 151.4556 60.0027 32.0000 1.9678 1.9686 415.3299 415.5388 0.0315 -1.0000 -1.0000 2603724 1579447573.70 151.4718 60.0027 32.0000 1.9671 1.9679 415.2518 415.4609 0.0316 -1.0000 -1.0000 2603802 1579447573.80 151.4718 60.0027 32.0000 1.9674 1.9682 415.2948 415.5037 0.0316 -1.0000 -1.0000 2603865 1579447573.90 151.4718 60.0027 32.0000 1.9686 1.9695 415.3321 415.5412 0.0316 -1.0000 -1.0000 2603927 1579447574.00 151.4718 60.0027 32.0000 1.9675 1.9683 415.3311 415.5396 0.0315 -1.0000 -1.0000 2603990 1579447574.10 151.4718 60.0027 32.0000 1.9675 1.9683 415.2648 415.4736 0.0316 -1.0000 -1.0000 2604052 1579447574.20 151.4819 60.0027 32.0000 1.9671 1.9679 415.3569 415.5653 0.0314 -1.0000 -1.0000 2604115 1579447574.30 151.4832 60.0027 32.0000 1.9667 1.9675 415.3523 415.5618 0.0317 -1.0000 -1.0000 2604193 1579447574.40 151.4832 60.0027 32.0000 1.9672 1.9680 415.3472 415.5554 0.0315 -1.0000 -1.0000 2604255 1579447574.50 151.4832 60.0027 32.0000 1.9672 1.9680 415.3856 415.5939 0.0314 -1.0000 -1.0000 2604318 1579447574.60 151.4832 60.0027 32.0000 1.9673 1.9682 415.3427 415.5519 0.0317 -1.0000 -1.0000 2604396 1579447574.70 151.4832 60.0027 32.0000 1.9668 1.9676 415.3368 415.5466 0.0316 -1.0000 -1.0000 2604458 1579447574.80 151.5286 60.0030 32.0000 1.9680 1.9689 415.3781 415.5858 0.0313 -1.0000 -1.0000 2604521 1579447574.90 151.5286 60.0030 32.0000 1.9675 1.9683 415.2676 415.4758 0.0315 -1.0000 -1.0000 2604599 1579447575.00 151.5286 60.0030 32.0000 1.9672 1.9680 415.3330 415.5415 0.0315 -1.0000 -1.0000 2604833 1579447575.10 151.5286 60.0030 32.0000 1.9676 1.9684 415.3471 415.5562 0.0316 -1.0000 -1.0000 2604896 1579447575.20 151.5286 60.0030 32.0000 1.9678 1.9686 415.3722 415.5820 0.0317 -1.0000 -1.0000 2604958 1579447575.30 151.5053 60.0030 32.0000 1.9672 1.9681 415.1812 415.3897 0.0315 -1.0000 -1.0000 2605021 1579447575.40 151.4962 60.0030 32.0000 1.9680 1.9688 415.3004 415.5088 0.0315 -1.0000 -1.0000 2605099 1579447575.50 151.4962 60.0030 32.0000 1.9676 1.9684 415.2902 415.4986 0.0315 -1.0000 -1.0000 2605333 1579447575.60 151.4962 60.0030 32.0000 1.9674 1.9682 415.3231 415.5312 0.0315 -1.0000 -1.0000 2605396 1579447575.70 151.4962 60.0030 32.0000 1.9674 1.9682 415.3593 415.5681 0.0316 -1.0000 -1.0000 2605474 1579447575.80 151.4962 60.0030 32.0000 1.9676 1.9684 415.3699 415.5790 0.0316 -1.0000 -1.0000 2605537 1579447575.90 151.5126 60.0030 32.0000 1.9678 1.9686 415.3465 415.5564 0.0317 -1.0000 -1.0000 2605599 1579447576.00 151.5126 60.0030 32.0000 1.9668 1.9676 415.3229 415.5314 0.0315 -1.0000 -1.0000 2605880 1579447576.10 151.5126 60.0030 32.0000 1.9678 1.9686 415.3947 415.6021 0.0314 -1.0000 -1.0000 2605943 1579447576.20 151.5126 60.0030 32.0000 1.9674 1.9682 415.3397 415.5484 0.0316 -1.0000 -1.0000 2606005 1579447576.30 151.5126 60.0030 32.0000 1.9674 1.9683 415.3151 415.5237 0.0315 -1.0000 -1.0000 2606083 1579447576.40 151.5446 60.0030 32.0000 1.9679 1.9687 415.3997 415.6074 0.0314 -1.0000 -1.0000 2606146 1579447576.50 151.5446 60.0030 32.0000 1.9679 1.9687 415.3629 415.5718 0.0316 -1.0000 -1.0000 2606333 1579447576.60 151.5446 60.0030 32.0000 1.9676 1.9684 415.3338 415.5429 0.0316 -1.0000 -1.0000 2606396 1579447576.70 151.5446 60.0030 32.0000 1.9677 1.9685 415.3451 415.5537 0.0315 -1.0000 -1.0000 2606458 1579447576.80 151.5446 60.0030 32.0000 1.9680 1.9689 415.3313 415.5401 0.0315 -1.0000 -1.0000 2606521 1579447576.90 151.5398 60.0030 32.0000 1.9681 1.9689 415.3985 415.6073 0.0316 -1.0000 -1.0000 2606599 1579447577.00 151.5135 60.0030 32.0000 1.9675 1.9684 415.2916 415.5000 0.0314 -1.0000 -1.0000 2607068 1579447577.10 151.5135 60.0030 32.0000 1.9680 1.9688 415.4111 415.6200 0.0315 -1.0000 -1.0000 2607130 1579447577.20 151.5135 60.0030 32.0000 1.9675 1.9683 415.4046 415.6129 0.0315 -1.0000 -1.0000 2607209 1579447577.30 151.5135 60.0030 32.0000 1.9674 1.9682 415.3542 415.5630 0.0315 -1.0000 -1.0000 2607271 1579447577.40 151.5135 60.0030 32.0000 1.9675 1.9683 415.3260 415.5346 0.0315 -1.0000 -1.0000 2607349 1579447577.50 151.5107 60.0030 32.0000 1.9679 1.9688 415.3766 415.5853 0.0315 -1.0000 -1.0000 2607583 1579447577.60 151.5107 60.0030 32.0000 1.9674 1.9682 415.3832 415.5916 0.0315 -1.0000 -1.0000 2607646 1579447577.70 151.5107 60.0030 32.0000 1.9669 1.9677 415.3530 415.5620 0.0315 -1.0000 -1.0000 2607709 1579447577.80 151.5107 60.0030 32.0000 1.9675 1.9683 415.3717 415.5805 0.0316 -1.0000 -1.0000 2607771 1579447577.90 151.5107 60.0030 32.0000 1.9670 1.9678 415.3928 415.6015 0.0315 -1.0000 -1.0000 2607833 1579447578.00 151.5107 60.0030 32.0000 1.9675 1.9683 415.3557 415.5654 0.0316 -1.0000 -1.0000 2607912 1579447578.10 151.5107 60.0030 32.0000 1.9663 1.9671 415.3377 415.5455 0.0314 -1.0000 -1.0000 2607974 1579447578.20 151.5107 60.0030 32.0000 1.9674 1.9682 415.3271 415.5359 0.0316 -1.0000 -1.0000 2608037 1579447578.30 151.5107 60.0030 32.0000 1.9676 1.9684 415.3459 415.5536 0.0314 -1.0000 -1.0000 2608115 1579447578.40 151.5107 60.0030 32.0000 1.9680 1.9689 415.3600 415.5685 0.0315 -1.0000 -1.0000 2608177 1579447578.50 151.5105 60.0030 32.0000 1.9677 1.9685 415.2864 415.4955 0.0316 -1.0000 -1.0000 2608349 1579447578.60 151.4549 60.0030 32.0000 1.9675 1.9683 415.3297 415.5392 0.0316 -1.0000 -1.0000 2608427 1579447578.70 151.4549 60.0030 32.0000 1.9669 1.9678 415.3547 415.5634 0.0315 -1.0000 -1.0000 2608490 1579447578.80 151.4549 60.0030 32.0000 1.9669 1.9677 415.3373 415.5462 0.0316 -1.0000 -1.0000 2608552 1579447578.90 151.4549 60.0030 32.0000 1.9675 1.9683 415.3662 415.5748 0.0315 -1.0000 -1.0000 2608615 1579447579.00 151.4549 60.0030 32.0000 1.9672 1.9680 415.3083 415.5173 0.0316 -1.0000 -1.0000 2608677 1579447579.10 151.4652 60.0030 32.0000 1.9666 1.9674 415.2819 415.4912 0.0317 -1.0000 -1.0000 2608740 1579447579.20 151.4652 60.0030 32.0000 1.9668 1.9676 415.2568 415.4649 0.0315 -1.0000 -1.0000 2608818 1579447579.30 151.4652 60.0030 32.0000 1.9667 1.9675 415.3284 415.5371 0.0315 -1.0000 -1.0000 2608880 1579447579.40 151.4652 60.0030 32.0000 1.9674 1.9682 415.2914 415.4991 0.0314 -1.0000 -1.0000 2608958 1579447579.50 151.4652 60.0030 32.0000 1.9674 1.9682 415.3228 415.5301 0.0314 -1.0000 -1.0000 2609021 1579447579.60 151.4652 60.0030 32.0000 1.9674 1.9682 415.3524 415.5606 0.0313 -1.0000 -1.0000 2609490 1579447579.70 151.4601 60.0032 32.0000 1.9670 1.9678 415.3475 415.5552 0.0315 -1.0000 -1.0000 2609568 1579447579.80 151.4601 60.0032 32.0000 1.9667 1.9675 415.2759 415.4847 0.0316 -1.0000 -1.0000 2609630 1579447579.90 151.4601 60.0032 32.0000 1.9663 1.9672 415.3629 415.5721 0.0316 -1.0000 -1.0000 2609693 1579447580.00 151.4601 60.0032 32.0000 1.9666 1.9674 415.3306 415.5395 0.0316 -1.0000 -1.0000 2609771 1579447580.10 151.4601 60.0032 32.0000 1.9667 1.9675 415.2782 415.4858 0.0315 -1.0000 -1.0000 2610255 1579447580.20 151.4601 60.0032 32.0000 1.9668 1.9677 415.3267 415.5364 0.0316 -1.0000 -1.0000 2610318 1579447580.30 151.4601 60.0032 32.0000 1.9668 1.9676 415.3238 415.5324 0.0315 -1.0000 -1.0000 2610380 1579447580.40 151.4601 60.0032 32.0000 1.9670 1.9678 415.2928 415.5012 0.0315 -1.0000 -1.0000 2610443 1579447580.50 151.4601 60.0032 32.0000 1.9675 1.9683 415.3223 415.5310 0.0315 -1.0000 -1.0000 2610506 1579447580.60 151.4601 60.0032 32.0000 1.9666 1.9674 415.3086 415.5175 0.0316 -1.0000 -1.0000 2610583 1579447580.70 151.4601 60.0032 32.0000 1.9663 1.9671 415.3461 415.5546 0.0315 -1.0000 -1.0000 2610646 1579447580.80 151.4526 60.0032 32.0000 1.9667 1.9675 415.2801 415.4887 0.0315 -1.0000 -1.0000 2610709 1579447580.90 151.4862 60.0032 32.0000 1.9667 1.9675 415.2986 415.5071 0.0316 -1.0000 -1.0000 2610787 1579447581.00 151.4862 60.0032 32.0000 1.9670 1.9678 415.3004 415.5099 0.0316 -1.0000 -1.0000 2610849 1579447581.10 151.4862 60.0032 32.0000 1.9667 1.9675 415.2874 415.4959 0.0315 -1.0000 -1.0000 2610958 1579447581.20 151.4862 60.0032 32.0000 1.9671 1.9680 415.3118 415.5223 0.0318 -1.0000 -1.0000 2611037 1579447581.30 151.4862 60.0032 32.0000 1.9669 1.9677 415.3670 415.5755 0.0315 -1.0000 -1.0000 2611099 1579447581.40 151.4780 60.0032 32.0000 1.9667 1.9675 415.3145 415.5225 0.0314 -1.0000 -1.0000 2611177 1579447581.50 151.4780 60.0032 32.0000 1.9673 1.9681 415.2927 415.5015 0.0315 -1.0000 -1.0000 2611240 1579447581.60 151.4780 60.0032 32.0000 1.9670 1.9679 415.4043 415.6122 0.0315 -1.0000 -1.0000 2611318 1579447581.70 151.4780 60.0032 32.0000 1.9673 1.9681 415.3619 415.5700 0.0314 -1.0000 -1.0000 2611396 1579447581.80 151.4780 60.0032 32.0000 1.9670 1.9679 415.2923 415.5002 0.0315 -1.0000 -1.0000 2611458 1579447581.90 151.4886 60.0032 32.0000 1.9668 1.9676 415.3592 415.5683 0.0316 -1.0000 -1.0000 2611521 1579447582.00 151.4974 60.0032 32.0000 1.9673 1.9681 415.2602 415.4696 0.0316 -1.0000 -1.0000 2611583 1579447582.10 151.4974 60.0032 32.0000 1.9673 1.9682 415.4524 415.6618 0.0316 -1.0000 -1.0000 2611865 1579447582.20 151.4974 60.0032 32.0000 1.9676 1.9685 415.3953 415.6036 0.0315 -1.0000 -1.0000 2611927 1579447582.30 151.4974 60.0032 32.0000 1.9669 1.9677 415.3435 415.5523 0.0316 -1.0000 -1.0000 2612006 1579447582.40 151.4972 60.0032 32.0000 1.9673 1.9681 415.2771 415.4855 0.0315 -1.0000 -1.0000 2612068 1579447582.50 151.4649 60.0032 32.0000 1.9676 1.9684 415.2848 415.4934 0.0315 -1.0000 -1.0000 2612130 1579447582.60 151.4649 60.0032 32.0000 1.9675 1.9684 415.3493 415.5583 0.0316 -1.0000 -1.0000 2612568 1579447582.70 151.4649 60.0032 32.0000 1.9669 1.9677 415.3311 415.5392 0.0315 -1.0000 -1.0000 2612630 1579447582.80 151.4649 60.0032 32.0000 1.9672 1.9680 415.3148 415.5240 0.0316 -1.0000 -1.0000 2612693 1579447582.90 151.4649 60.0032 32.0000 1.9677 1.9685 415.3397 415.5490 0.0316 -1.0000 -1.0000 2612771 1579447583.00 151.4590 60.0032 32.0000 1.9673 1.9682 415.2422 415.4508 0.0315 -1.0000 -1.0000 2612833 1579447583.10 151.4583 60.0032 32.0000 1.9672 1.9680 415.3582 415.5677 0.0317 -1.0000 -1.0000 2612896 1579447583.20 151.4583 60.0032 32.0000 1.9673 1.9681 415.3573 415.5662 0.0315 -1.0000 -1.0000 2613193 1579447583.30 151.4583 60.0032 32.0000 1.9674 1.9682 415.3543 415.5630 0.0316 -1.0000 -1.0000 2613255 1579447583.40 151.4583 60.0032 32.0000 1.9669 1.9678 415.3772 415.5865 0.0316 -1.0000 -1.0000 2613318 1579447583.50 151.4583 60.0032 32.0000 1.9677 1.9685 415.3530 415.5616 0.0315 -1.0000 -1.0000 2613380 1579447583.60 151.4678 60.0032 32.0000 1.9673 1.9681 415.3998 415.6082 0.0315 -1.0000 -1.0000 2613443 1579447583.70 151.4678 60.0032 32.0000 1.9671 1.9679 415.4200 415.6296 0.0316 -1.0000 -1.0000 2613599 1579447583.80 151.4678 60.0032 32.0000 1.9673 1.9681 415.3503 415.5593 0.0316 -1.0000 -1.0000 2613661 1579447583.90 151.4678 60.0032 32.0000 1.9666 1.9674 415.3106 415.5195 0.0316 -1.0000 -1.0000 2613724 1579447584.00 151.4678 60.0032 32.0000 1.9667 1.9675 415.3170 415.5258 0.0316 -1.0000 -1.0000 2613787 1579447584.10 151.4678 60.0032 32.0000 1.9676 1.9684 415.3564 415.5664 0.0318 -1.0000 -1.0000 2613849 1579447584.20 151.4678 60.0032 32.0000 1.9678 1.9686 415.3023 415.5116 0.0316 -1.0000 -1.0000 2613912 1579447584.30 151.4902 60.0032 32.0000 1.9679 1.9687 415.3280 415.5372 0.0316 -1.0000 -1.0000 2613990 1579447584.40 151.4902 60.0032 32.0000 1.9676 1.9685 415.3539 415.5622 0.0315 -1.0000 -1.0000 2614052 1579447584.50 151.4902 60.0032 32.0000 1.9678 1.9686 415.3757 415.5833 0.0313 -1.0000 -1.0000 2614115 1579447584.60 151.4863 60.0032 32.0000 1.9673 1.9681 415.3282 415.5359 0.0314 -1.0000 -1.0000 2614193 1579447584.70 151.4729 60.0032 32.0000 1.9670 1.9679 415.3474 415.5552 0.0315 -1.0000 -1.0000 2614583 1579447584.80 151.4729 60.0032 32.0000 1.9674 1.9682 415.3426 415.5509 0.0315 -1.0000 -1.0000 2614646 1579447584.90 151.4729 60.0032 32.0000 1.9672 1.9680 415.3590 415.5682 0.0316 -1.0000 -1.0000 2614724 1579447585.00 151.4729 60.0032 32.0000 1.9672 1.9680 415.3198 415.5280 0.0315 -1.0000 -1.0000 2614787 1579447585.10 151.4729 60.0032 32.0000 1.9673 1.9681 415.3328 415.5415 0.0315 -1.0000 -1.0000 2614849 1579447585.20 151.5110 60.0032 32.0000 1.9673 1.9681 415.3686 415.5775 0.0316 -1.0000 -1.0000 2615099 1579447585.30 151.5110 60.0032 32.0000 1.9671 1.9679 415.3283 415.5373 0.0316 -1.0000 -1.0000 2615161 1579447585.40 151.5110 60.0032 32.0000 1.9672 1.9680 415.3694 415.5784 0.0315 -1.0000 -1.0000 2615224 1579447585.50 151.5110 60.0032 32.0000 1.9671 1.9679 415.3269 415.5354 0.0315 -1.0000 -1.0000 2615287 1579447585.60 151.5110 60.0032 32.0000 1.9679 1.9687 415.3644 415.5735 0.0316 -1.0000 -1.0000 2615349 1579447585.70 151.5110 60.0032 32.0000 1.9670 1.9678 415.3599 415.5689 0.0315 -1.0000 -1.0000 2615427 1579447585.80 151.5110 60.0032 32.0000 1.9677 1.9685 415.3793 415.5881 0.0316 -1.0000 -1.0000 2615599 1579447585.90 151.5110 60.0032 32.0000 1.9677 1.9685 415.2967 415.5057 0.0316 -1.0000 -1.0000 2615661 1579447586.00 151.5110 60.0032 32.0000 1.9678 1.9686 415.2879 415.4966 0.0316 -1.0000 -1.0000 2615740 1579447586.10 151.5117 60.0032 32.0000 1.9677 1.9685 415.3187 415.5277 0.0315 -1.0000 -1.0000 2615802 1579447586.20 151.5124 60.0032 32.0000 1.9670 1.9678 415.3139 415.5213 0.0313 -1.0000 -1.0000 2615865 1579447586.30 151.5124 60.0032 32.0000 1.9671 1.9679 415.3719 415.5806 0.0315 -1.0000 -1.0000 2616115 1579447586.40 151.4486 60.0032 32.0000 1.9675 1.9683 415.3519 415.5604 0.0315 -1.0000 -1.0000 2616177 1579447586.50 151.4486 60.0032 32.0000 1.9670 1.9678 415.4180 415.6277 0.0317 -1.0000 -1.0000 2616240 1579447586.60 151.4486 60.0032 32.0000 1.9668 1.9676 415.3147 415.5223 0.0313 -1.0000 -1.0000 2616302 1579447586.70 151.4486 60.0032 32.0000 1.9674 1.9682 415.3842 415.5921 0.0315 -1.0000 -1.0000 2616365 1579447586.80 151.4486 60.0032 32.0000 1.9671 1.9679 415.3077 415.5156 0.0314 -1.0000 -1.0000 2616599 1579447586.90 151.4516 60.0032 32.0000 1.9669 1.9677 415.3383 415.5468 0.0315 -1.0000 -1.0000 2616661 1579447587.00 151.4578 60.0032 32.0000 1.9669 1.9677 415.3812 415.5904 0.0316 -1.0000 -1.0000 2616740 1579447587.10 151.4578 60.0032 32.0000 1.9669 1.9677 415.3922 415.6011 0.0315 -1.0000 -1.0000 2616802 1579447587.20 151.4578 60.0032 32.0000 1.9671 1.9679 415.3162 415.5232 0.0313 -1.0000 -1.0000 2616880 1579447587.30 151.4578 60.0032 32.0000 1.9670 1.9678 415.2894 415.4983 0.0317 -1.0000 -1.0000 2617099 1579447587.40 151.4578 60.0032 32.0000 1.9672 1.9680 415.4282 415.6377 0.0316 -1.0000 -1.0000 2617177 1579447587.50 151.4911 60.0032 32.0000 1.9669 1.9678 415.3721 415.5818 0.0317 -1.0000 -1.0000 2617240 1579447587.60 151.4911 60.0032 32.0000 1.9677 1.9685 415.3323 415.5408 0.0314 -1.0000 -1.0000 2617302 1579447587.70 151.4911 60.0032 32.0000 1.9674 1.9682 415.3203 415.5282 0.0314 -1.0000 -1.0000 2617365 1579447587.80 151.4911 60.0032 32.0000 1.9673 1.9681 415.3582 415.5668 0.0315 -1.0000 -1.0000 2617599 1579447587.90 151.4911 60.0032 32.0000 1.9675 1.9683 415.3511 415.5591 0.0314 -1.0000 -1.0000 2617661 1579447588.00 151.5096 60.0032 32.0000 1.9672 1.9680 415.2459 415.4550 0.0316 -1.0000 -1.0000 2617740 1579447588.10 151.5112 60.0032 32.0000 1.9675 1.9683 415.3600 415.5691 0.0316 -1.0000 -1.0000 2617802 1579447588.20 151.5112 60.0032 32.0000 1.9672 1.9680 415.4691 415.6781 0.0316 -1.0000 -1.0000 2617865 1579447588.30 151.5112 60.0032 32.0000 1.9676 1.9684 415.3877 415.5963 0.0315 -1.0000 -1.0000 2617943 1579447588.40 151.5112 60.0032 32.0000 1.9675 1.9684 415.3407 415.5484 0.0314 -1.0000 -1.0000 2618615 1579447588.50 151.5112 60.0032 32.0000 1.9676 1.9684 415.4119 415.6210 0.0316 -1.0000 -1.0000 2618677 1579447588.60 151.5110 60.0032 32.0000 1.9671 1.9680 415.3417 415.5494 0.0315 -1.0000 -1.0000 2618740 1579447588.70 151.5110 60.0032 32.0000 1.9676 1.9684 415.3529 415.5627 0.0317 -1.0000 -1.0000 2618802 1579447588.80 151.5110 60.0032 32.0000 1.9678 1.9686 415.3330 415.5413 0.0315 -1.0000 -1.0000 2618880 1579447588.90 151.5110 60.0032 32.0000 1.9675 1.9683 415.3327 415.5408 0.0315 -1.0000 -1.0000 2618943 1579447589.00 151.5110 60.0032 32.0000 1.9679 1.9687 415.3714 415.5797 0.0314 -1.0000 -1.0000 2619006 1579447589.10 151.5110 60.0032 32.0000 1.9674 1.9682 415.3343 415.5424 0.0315 -1.0000 -1.0000 2619083 1579447589.20 151.5110 60.0032 32.0000 1.9674 1.9682 415.3747 415.5834 0.0315 -1.0000 -1.0000 2619146 1579447589.30 151.5110 60.0032 32.0000 1.9669 1.9677 415.2478 415.4558 0.0315 -1.0000 -1.0000 2619209 1579447589.40 151.5110 60.0032 32.0000 1.9672 1.9680 415.3651 415.5728 0.0314 -1.0000 -1.0000 2619287 1579447589.50 151.5110 60.0032 32.0000 1.9670 1.9678 415.2863 415.4941 0.0313 -1.0000 -1.0000 2619349 1579447589.60 151.5108 60.0032 32.0000 1.9676 1.9684 415.3307 415.5395 0.0316 -1.0000 -1.0000 2619412 1579447589.70 151.4909 60.0021 32.0000 1.9678 1.9686 415.3743 415.5814 0.0314 -1.0000 -1.0000 2619490 1579447589.80 151.4909 60.0021 32.0000 1.9673 1.9681 415.3582 415.5669 0.0314 -1.0000 -1.0000 2619552 1579447589.90 151.4909 60.0021 32.0000 1.9674 1.9682 415.3927 415.6016 0.0316 -1.0000 -1.0000 2619833 1579447590.00 151.4909 60.0021 32.0000 1.9670 1.9679 415.3074 415.5160 0.0314 -1.0000 -1.0000 2619912 1579447590.10 151.4909 60.0021 32.0000 1.9669 1.9677 415.3229 415.5301 0.0313 -1.0000 -1.0000 2619974 1579447590.20 151.4981 60.0021 32.0000 1.9668 1.9676 415.3550 415.5633 0.0315 -1.0000 -1.0000 2620037 1579447590.30 151.4981 60.0021 32.0000 1.9672 1.9680 415.3166 415.5244 0.0314 -1.0000 -1.0000 2620099 1579447590.40 151.4981 60.0021 32.0000 1.9677 1.9685 415.4545 415.6625 0.0314 -1.0000 -1.0000 2620240 1579447590.50 151.4981 60.0021 32.0000 1.9667 1.9675 415.3213 415.5299 0.0316 -1.0000 -1.0000 2620302 1579447590.60 151.4981 60.0021 32.0000 1.9668 1.9676 415.3371 415.5453 0.0314 -1.0000 -1.0000 2620380 1579447590.70 151.5006 60.0021 32.0000 1.9675 1.9683 415.3260 415.5340 0.0314 -1.0000 -1.0000 2620443 1579447590.80 151.5067 60.0021 32.0000 1.9675 1.9683 415.3469 415.5551 0.0315 -1.0000 -1.0000 2620505 1579447590.90 151.5067 60.0021 32.0000 1.9672 1.9680 415.3690 415.5785 0.0316 -1.0000 -1.0000 2620740 1579447591.00 151.5067 60.0021 32.0000 1.9670 1.9678 415.3705 415.5788 0.0315 -1.0000 -1.0000 2620802 1579447591.10 151.5067 60.0021 32.0000 1.9670 1.9678 415.3299 415.5387 0.0315 -1.0000 -1.0000 2620865 1579447591.20 151.5067 60.0021 32.0000 1.9666 1.9675 415.3313 415.5396 0.0315 -1.0000 -1.0000 2620943 1579447591.30 151.4696 60.0021 32.0000 1.9675 1.9683 415.3317 415.5402 0.0315 -1.0000 -1.0000 2621006 1579447591.40 151.4696 60.0021 32.0000 1.9671 1.9679 415.3096 415.5183 0.0315 -1.0000 -1.0000 2621240 1579447591.50 151.4696 60.0021 32.0000 1.9664 1.9672 415.3095 415.5175 0.0315 -1.0000 -1.0000 2621302 1579447591.60 151.4696 60.0021 32.0000 1.9668 1.9676 415.3437 415.5513 0.0313 -1.0000 -1.0000 2621365 1579447591.70 151.4696 60.0021 32.0000 1.9672 1.9680 415.3126 415.5213 0.0316 -1.0000 -1.0000 2621443 1579447591.80 151.4939 60.0021 32.0000 1.9674 1.9682 415.3402 415.5487 0.0316 -1.0000 -1.0000 2621506 1579447591.90 151.5003 60.0021 32.0000 1.9674 1.9682 415.2970 415.5056 0.0314 -1.0000 -1.0000 2621818 1579447592.00 151.5003 60.0021 32.0000 1.9673 1.9681 415.2920 415.5003 0.0315 -1.0000 -1.0000 2621896 1579447592.10 151.5003 60.0021 32.0000 1.9660 1.9668 415.3612 415.5693 0.0314 -1.0000 -1.0000 2621958 1579447592.20 151.5003 60.0021 32.0000 1.9674 1.9683 415.4054 415.6135 0.0314 -1.0000 -1.0000 2622021 1579447592.30 151.5006 60.0021 32.0000 1.9674 1.9682 415.2635 415.4721 0.0315 -1.0000 -1.0000 2622099 1579447592.40 151.5057 60.0021 32.0000 1.9676 1.9684 415.3645 415.5730 0.0315 -1.0000 -1.0000 2622161 1579447592.50 151.5057 60.0021 32.0000 1.9667 1.9675 415.3538 415.5629 0.0316 -1.0000 -1.0000 2622443 1579447592.60 151.5057 60.0021 32.0000 1.9673 1.9682 415.3834 415.5914 0.0314 -1.0000 -1.0000 2622521 1579447592.70 151.5057 60.0021 32.0000 1.9685 1.9693 415.3483 415.5572 0.0316 -1.0000 -1.0000 2622583 1579447592.80 151.5057 60.0021 32.0000 1.9673 1.9681 415.3698 415.5778 0.0313 -1.0000 -1.0000 2622646 1579447592.90 151.5077 60.0021 32.0000 1.9676 1.9684 415.4153 415.6245 0.0315 -1.0000 -1.0000 2622724 1579447593.00 151.5077 60.0021 32.0000 1.9677 1.9685 415.3538 415.5622 0.0316 -1.0000 -1.0000 2622958 1579447593.10 151.5077 60.0021 32.0000 1.9667 1.9675 415.2903 415.4993 0.0315 -1.0000 -1.0000 2623021 1579447593.20 151.5077 60.0021 32.0000 1.9670 1.9678 415.2671 415.4751 0.0314 -1.0000 -1.0000 2623099 1579447593.30 151.5077 60.0021 32.0000 1.9670 1.9678 415.3458 415.5536 0.0314 -1.0000 -1.0000 2623161 1579447593.40 151.5077 60.0021 32.0000 1.9674 1.9682 415.3323 415.5401 0.0314 -1.0000 -1.0000 2623240 1579447593.50 151.5077 60.0021 32.0000 1.9673 1.9682 415.4537 415.6618 0.0315 -1.0000 -1.0000 2623615 1579447593.60 151.5083 60.0021 32.0000 1.9672 1.9681 415.3776 415.5852 0.0313 -1.0000 -1.0000 2623677 1579447593.70 151.5191 60.0021 32.0000 1.9673 1.9682 415.4156 415.6233 0.0314 -1.0000 -1.0000 2623740 1579447593.80 151.5191 60.0021 32.0000 1.9676 1.9684 415.2955 415.5036 0.0314 -1.0000 -1.0000 2623802 1579447593.90 151.5191 60.0021 32.0000 1.9673 1.9681 415.3343 415.5425 0.0315 -1.0000 -1.0000 2623865 1579447594.00 151.4929 60.0021 32.0000 1.9674 1.9682 415.3569 415.5651 0.0314 -1.0000 -1.0000 2623943 1579447594.10 151.4929 60.0021 32.0000 1.9677 1.9685 415.4242 415.6310 0.0313 -1.0000 -1.0000 2624005 1579447594.20 151.4929 60.0021 32.0000 1.9669 1.9677 415.3469 415.5546 0.0314 -1.0000 -1.0000 2624068 1579447594.30 151.4929 60.0021 32.0000 1.9666 1.9674 415.3443 415.5530 0.0315 -1.0000 -1.0000 2624146 1579447594.40 151.4929 60.0021 32.0000 1.9670 1.9678 415.3834 415.5918 0.0315 -1.0000 -1.0000 2624209 1579447594.50 151.5200 60.0021 32.0000 1.9670 1.9678 415.4190 415.6272 0.0315 -1.0000 -1.0000 2624271 1579447594.60 151.5301 60.0021 32.0000 1.9675 1.9683 415.3625 415.5710 0.0315 -1.0000 -1.0000 2624349 1579447594.70 151.5301 60.0021 32.0000 1.9680 1.9688 415.3305 415.5377 0.0313 -1.0000 -1.0000 2624412 1579447594.80 151.5301 60.0021 32.0000 1.9679 1.9687 415.3984 415.6060 0.0314 -1.0000 -1.0000 2624474 1579447594.90 151.5301 60.0021 32.0000 1.9676 1.9684 415.4777 415.6860 0.0315 -1.0000 -1.0000 2624552 1579447595.00 151.5301 60.0021 32.0000 1.9680 1.9688 415.2948 415.5027 0.0313 -1.0000 -1.0000 2624724 1579447595.10 151.5063 60.0024 32.0000 1.9678 1.9686 415.3830 415.5912 0.0315 -1.0000 -1.0000 2624787 1579447595.20 151.5063 60.0024 32.0000 1.9682 1.9690 415.3755 415.5839 0.0315 -1.0000 -1.0000 2624865 1579447595.30 151.5063 60.0024 32.0000 1.9675 1.9683 415.4183 415.6271 0.0315 -1.0000 -1.0000 2624927 1579447595.40 151.5063 60.0024 32.0000 1.9669 1.9677 415.3638 415.5718 0.0314 -1.0000 -1.0000 2625005 1579447595.50 151.5063 60.0024 32.0000 1.9667 1.9675 415.3526 415.5619 0.0316 -1.0000 -1.0000 2625380 1579447595.60 151.4887 60.0024 32.0000 1.9674 1.9682 415.3769 415.5856 0.0314 -1.0000 -1.0000 2625443 1579447595.70 151.4841 60.0024 32.0000 1.9670 1.9678 415.4117 415.6202 0.0315 -1.0000 -1.0000 2625506 1579447595.80 151.4841 60.0024 32.0000 1.9668 1.9676 415.4234 415.6319 0.0315 -1.0000 -1.0000 2625583 1579447595.90 151.4841 60.0024 32.0000 1.9671 1.9679 415.3996 415.6089 0.0316 -1.0000 -1.0000 2625646 1579447596.00 151.4841 60.0024 32.0000 1.9669 1.9677 415.3784 415.5867 0.0314 -1.0000 -1.0000 2625709 1579447596.10 151.4841 60.0024 32.0000 1.9666 1.9674 415.3622 415.5710 0.0315 -1.0000 -1.0000 2626006 1579447596.20 151.4841 60.0024 32.0000 1.9672 1.9680 415.3175 415.5257 0.0315 -1.0000 -1.0000 2626068 1579447596.30 151.4841 60.0024 32.0000 1.9671 1.9679 415.3646 415.5735 0.0316 -1.0000 -1.0000 2626146 1579447596.40 151.4841 60.0024 32.0000 1.9673 1.9681 415.3869 415.5965 0.0317 -1.0000 -1.0000 2626209 1579447596.50 151.4841 60.0024 32.0000 1.9675 1.9683 415.3836 415.5921 0.0314 -1.0000 -1.0000 2626271 1579447596.60 151.4841 60.0024 32.0000 1.9672 1.9680 415.3094 415.5169 0.0314 -1.0000 -1.0000 2626677 1579447596.70 151.5173 60.0024 32.0000 1.9673 1.9681 415.3850 415.5927 0.0315 -1.0000 -1.0000 2626740 1579447596.80 151.5180 60.0024 32.0000 1.9675 1.9683 415.4270 415.6360 0.0315 -1.0000 -1.0000 2626802 1579447596.90 151.5180 60.0024 32.0000 1.9676 1.9684 415.4010 415.6089 0.0314 -1.0000 -1.0000 2626880 1579447597.00 151.5180 60.0024 32.0000 1.9676 1.9684 415.3712 415.5786 0.0313 -1.0000 -1.0000 2626943 1579447597.10 151.5055 60.0024 32.0000 1.9673 1.9681 415.2835 415.4911 0.0314 -1.0000 -1.0000 2627005 1579447597.20 151.5055 60.0024 32.0000 1.9672 1.9680 415.3861 415.5949 0.0316 -1.0000 -1.0000 2627083 1579447597.30 151.5092 60.0024 32.0000 1.9669 1.9677 415.2224 415.4308 0.0314 -1.0000 -1.0000 2627146 1579447597.40 151.5092 60.0024 32.0000 1.9672 1.9680 415.3462 415.5539 0.0314 -1.0000 -1.0000 2627224 1579447597.50 151.5092 60.0024 32.0000 1.9667 1.9675 415.3807 415.5890 0.0315 -1.0000 -1.0000 2627287 1579447597.60 151.5092 60.0024 32.0000 1.9679 1.9687 415.3714 415.5795 0.0314 -1.0000 -1.0000 2627615 1579447597.70 151.5092 60.0024 32.0000 1.9677 1.9685 415.3189 415.5268 0.0314 -1.0000 -1.0000 2627677 1579447597.80 151.4755 60.0024 32.0000 1.9678 1.9686 415.2731 415.4824 0.0316 -1.0000 -1.0000 2627740 1579447597.90 151.4755 60.0024 32.0000 1.9675 1.9683 415.3854 415.5929 0.0313 -1.0000 -1.0000 2627802 1579447598.00 151.4755 60.0024 32.0000 1.9676 1.9684 415.3809 415.5879 0.0313 -1.0000 -1.0000 2627880 1579447598.10 151.4755 60.0024 32.0000 1.9668 1.9676 415.3456 415.5541 0.0315 -1.0000 -1.0000 2627958 1579447598.20 151.4755 60.0024 32.0000 1.9672 1.9680 415.3753 415.5840 0.0315 -1.0000 -1.0000 2628021 1579447598.30 151.4755 60.0024 32.0000 1.9670 1.9678 415.3410 415.5493 0.0315 -1.0000 -1.0000 2628099 1579447598.40 151.4755 60.0024 32.0000 1.9669 1.9677 415.3843 415.5923 0.0315 -1.0000 -1.0000 2628161 1579447598.50 151.4755 60.0024 32.0000 1.9678 1.9686 415.3344 415.5428 0.0314 -1.0000 -1.0000 2628224 1579447598.60 151.4771 60.0024 32.0000 1.9667 1.9675 415.3091 415.5163 0.0313 -1.0000 -1.0000 2628521 1579447598.70 151.4841 60.0024 32.0000 1.9675 1.9684 415.3107 415.5195 0.0315 -1.0000 -1.0000 2628583 1579447598.80 151.4841 60.0024 32.0000 1.9671 1.9679 415.3271 415.5350 0.0314 -1.0000 -1.0000 2628646 1579447598.90 151.4841 60.0024 32.0000 1.9670 1.9678 415.3698 415.5778 0.0314 -1.0000 -1.0000 2628709 1579447599.00 151.5048 60.0024 32.0000 1.9676 1.9684 415.3702 415.5783 0.0314 -1.0000 -1.0000 2628787 1579447599.10 151.5302 60.0024 32.0000 1.9682 1.9690 415.3601 415.5672 0.0313 -1.0000 -1.0000 2628974 1579447599.20 151.5302 60.0024 32.0000 1.9675 1.9683 415.2601 415.4691 0.0316 -1.0000 -1.0000 2629037 1579447599.30 151.5302 60.0024 32.0000 1.9669 1.9678 415.2926 415.5010 0.0315 -1.0000 -1.0000 2629099 1579447599.40 151.5302 60.0024 32.0000 1.9680 1.9688 415.3523 415.5611 0.0315 -1.0000 -1.0000 2629177 1579447599.50 151.5302 60.0024 32.0000 1.9675 1.9684 415.3282 415.5373 0.0315 -1.0000 -1.0000 2629240 1579447599.60 151.4929 60.0024 32.0000 1.9668 1.9676 415.3479 415.5553 0.0314 -1.0000 -1.0000 2629302 1579447599.70 151.4929 60.0024 32.0000 1.9675 1.9683 415.2990 415.5076 0.0315 -1.0000 -1.0000 2629693 1579447599.80 151.4929 60.0024 32.0000 1.9674 1.9682 415.3867 415.5953 0.0315 -1.0000 -1.0000 2629755 1579447599.90 151.4929 60.0024 32.0000 1.9680 1.9688 415.3180 415.5265 0.0315 -1.0000 -1.0000 2629818 1579447600.00 151.4929 60.0024 32.0000 1.9671 1.9679 415.4612 415.6700 0.0315 -1.0000 -1.0000 2629880 1579447600.10 151.5294 60.0035 32.0000 1.9670 1.9678 415.3030 415.5104 0.0313 -1.0000 -1.0000 2629943 1579447600.20 151.5294 60.0035 32.0000 1.9674 1.9682 415.3621 415.5712 0.0316 -1.0000 -1.0000 2630083 1579447600.30 151.5294 60.0035 32.0000 1.9674 1.9683 415.3883 415.5972 0.0316 -1.0000 -1.0000 2630146 1579447600.40 151.5294 60.0035 32.0000 1.9675 1.9683 415.3348 415.5433 0.0315 -1.0000 -1.0000 2630209 1579447600.50 151.5294 60.0035 32.0000 1.9674 1.9682 415.3888 415.5966 0.0314 -1.0000 -1.0000 2630271 1579447600.60 151.5294 60.0035 32.0000 1.9675 1.9683 415.3415 415.5508 0.0317 -1.0000 -1.0000 2630349 1579447600.70 151.5157 60.0035 32.0000 1.9677 1.9686 415.3759 415.5847 0.0315 -1.0000 -1.0000 2631083 1579447600.80 151.5157 60.0035 32.0000 1.9678 1.9686 415.2971 415.5062 0.0316 -1.0000 -1.0000 2631146 1579447600.90 151.5157 60.0035 32.0000 1.9679 1.9687 415.3390 415.5480 0.0316 -1.0000 -1.0000 2631209 1579447601.00 151.5157 60.0035 32.0000 1.9671 1.9679 415.2975 415.5063 0.0316 -1.0000 -1.0000 2631287 1579447601.10 151.5157 60.0035 32.0000 1.9669 1.9677 415.3684 415.5775 0.0316 -1.0000 -1.0000 2631349 1579447601.20 151.5453 60.0035 32.0000 1.9673 1.9681 415.3918 415.6004 0.0315 -1.0000 -1.0000 2631412 1579447601.30 151.5453 60.0035 32.0000 1.9677 1.9685 415.3194 415.5288 0.0316 -1.0000 -1.0000 2631490 1579447601.40 151.5453 60.0035 32.0000 1.9685 1.9693 415.3903 415.5994 0.0315 -1.0000 -1.0000 2631568 1579447601.50 151.5453 60.0035 32.0000 1.9677 1.9685 415.3850 415.5931 0.0314 -1.0000 -1.0000 2631630 1579447601.60 151.5453 60.0035 32.0000 1.9672 1.9680 415.3279 415.5357 0.0314 -1.0000 -1.0000 2631693 1579447601.70 151.5453 60.0035 32.0000 1.9676 1.9684 415.3274 415.5356 0.0314 -1.0000 -1.0000 2631755 1579447601.80 151.5453 60.0035 32.0000 1.9675 1.9684 415.2996 415.5076 0.0314 -1.0000 -1.0000 2631818 1579447601.90 151.5453 60.0035 32.0000 1.9675 1.9683 415.3396 415.5469 0.0314 -1.0000 -1.0000 2631880 1579447602.00 151.5453 60.0035 32.0000 1.9676 1.9684 415.3835 415.5924 0.0316 -1.0000 -1.0000 2631958 1579447602.10 151.5453 60.0035 32.0000 1.9679 1.9687 415.3425 415.5513 0.0315 -1.0000 -1.0000 2632021 1579447602.20 151.5453 60.0035 32.0000 1.9679 1.9687 415.2916 415.5001 0.0316 -1.0000 -1.0000 2632083 1579447602.30 151.4910 60.0035 32.0000 1.9671 1.9679 415.3501 415.5594 0.0316 -1.0000 -1.0000 2632161 1579447602.40 151.4910 60.0035 32.0000 1.9672 1.9681 415.3563 415.5648 0.0315 -1.0000 -1.0000 2632224 1579447602.50 151.4910 60.0035 32.0000 1.9677 1.9685 415.3351 415.5437 0.0316 -1.0000 -1.0000 2632286 1579447602.60 151.4910 60.0035 32.0000 1.9680 1.9688 415.3134 415.5220 0.0314 -1.0000 -1.0000 2632349 1579447602.70 151.4910 60.0035 32.0000 1.9673 1.9681 415.3727 415.5815 0.0316 -1.0000 -1.0000 2632412 1579447602.80 151.4983 60.0035 32.0000 1.9678 1.9686 415.3433 415.5528 0.0316 -1.0000 -1.0000 2632474 1579447602.90 151.5119 60.0035 32.0000 1.9678 1.9686 415.3348 415.5425 0.0314 -1.0000 -1.0000 2632552 1579447603.00 151.5119 60.0035 32.0000 1.9681 1.9689 415.3289 415.5375 0.0315 -1.0000 -1.0000 2632615 1579447603.10 151.5119 60.0035 32.0000 1.9672 1.9680 415.3771 415.5859 0.0315 -1.0000 -1.0000 2632677 1579447603.20 151.5119 60.0035 32.0000 1.9678 1.9686 415.3809 415.5894 0.0315 -1.0000 -1.0000 2632755 1579447603.30 151.5119 60.0035 32.0000 1.9671 1.9679 415.3228 415.5320 0.0316 -1.0000 -1.0000 2633021 1579447603.40 151.5195 60.0035 32.0000 1.9671 1.9679 415.3033 415.5114 0.0314 -1.0000 -1.0000 2633099 1579447603.50 151.5195 60.0035 32.0000 1.9672 1.9680 415.3334 415.5411 0.0314 -1.0000 -1.0000 2633161 1579447603.60 151.5195 60.0035 32.0000 1.9673 1.9681 415.3493 415.5569 0.0313 -1.0000 -1.0000 2633224 1579447603.70 151.5195 60.0035 32.0000 1.9676 1.9684 415.3338 415.5425 0.0316 -1.0000 -1.0000 2633302 1579447603.80 151.5195 60.0035 32.0000 1.9679 1.9688 415.3387 415.5482 0.0316 -1.0000 -1.0000 2633474 1579447603.90 151.4897 60.0035 32.0000 1.9676 1.9684 415.3336 415.5417 0.0314 -1.0000 -1.0000 2633537 1579447604.00 151.4888 60.0035 32.0000 1.9679 1.9687 415.3744 415.5836 0.0316 -1.0000 -1.0000 2633615 1579447604.10 151.4888 60.0035 32.0000 1.9679 1.9687 415.3699 415.5780 0.0314 -1.0000 -1.0000 2633677 1579447604.20 151.4888 60.0035 32.0000 1.9675 1.9683 415.2813 415.4906 0.0317 -1.0000 -1.0000 2633740 1579447604.30 151.4888 60.0035 32.0000 1.9677 1.9685 415.3367 415.5444 0.0314 -1.0000 -1.0000 2634349 1579447604.40 151.4888 60.0035 32.0000 1.9672 1.9680 415.3607 415.5682 0.0314 -1.0000 -1.0000 2634412 1579447604.50 151.5038 60.0035 32.0000 1.9677 1.9685 415.3563 415.5644 0.0315 -1.0000 -1.0000 2634474 1579447604.60 151.5038 60.0035 32.0000 1.9679 1.9687 415.3942 415.6024 0.0315 -1.0000 -1.0000 2634552 1579447604.70 151.5038 60.0035 32.0000 1.9670 1.9679 415.3837 415.5927 0.0316 -1.0000 -1.0000 2634615 1579447604.80 151.5038 60.0035 32.0000 1.9674 1.9682 415.3353 415.5435 0.0314 -1.0000 -1.0000 2634833 1579447604.90 151.5038 60.0035 32.0000 1.9669 1.9677 415.3420 415.5509 0.0315 -1.0000 -1.0000 2634912 1579447605.00 151.5038 60.0035 32.0000 1.9673 1.9681 415.3901 415.5982 0.0314 -1.0000 -1.0000 2634974 1579447605.10 151.5038 60.0035 32.0000 1.9667 1.9676 415.3291 415.5380 0.0316 -1.0000 -1.0000 2635037 1579447605.20 151.5038 60.0035 32.0000 1.9664 1.9672 415.2986 415.5067 0.0314 -1.0000 -1.0000 2635115 1579447605.30 151.5038 60.0035 32.0000 1.9678 1.9686 415.3509 415.5588 0.0314 -1.0000 -1.0000 2635177 1579447605.40 151.5038 60.0035 32.0000 1.9670 1.9678 415.3275 415.5361 0.0316 -1.0000 -1.0000 2635365 1579447605.50 151.5038 60.0035 32.0000 1.9671 1.9679 415.3237 415.5329 0.0316 -1.0000 -1.0000 2635427 1579447605.60 151.5131 60.0029 32.0000 1.9671 1.9679 415.3942 415.6029 0.0316 -1.0000 -1.0000 2635490 1579447605.70 151.5147 60.0029 32.0000 1.9675 1.9683 415.3636 415.5722 0.0315 -1.0000 -1.0000 2635568 1579447605.80 151.5147 60.0029 32.0000 1.9672 1.9680 415.3470 415.5547 0.0314 -1.0000 -1.0000 2635630 1579447605.90 151.5147 60.0029 32.0000 1.9683 1.9691 415.3569 415.5652 0.0315 -1.0000 -1.0000 2635849 1579447606.00 151.5147 60.0029 32.0000 1.9682 1.9690 415.3640 415.5725 0.0315 -1.0000 -1.0000 2635927 1579447606.10 151.5886 60.0029 32.0000 1.9676 1.9684 415.4906 415.6996 0.0316 -1.0000 -1.0000 2635990 1579447606.20 151.5886 60.0029 32.0000 1.9677 1.9685 415.4016 415.6101 0.0315 -1.0000 -1.0000 2636052 1579447606.30 151.5886 60.0029 32.0000 1.9677 1.9686 415.2947 415.5031 0.0315 -1.0000 -1.0000 2636115 1579447606.40 151.5886 60.0029 32.0000 1.9677 1.9686 415.3597 415.5670 0.0314 -1.0000 -1.0000 2636255 1579447606.50 151.5886 60.0029 32.0000 1.9679 1.9687 415.4145 415.6228 0.0315 -1.0000 -1.0000 2636318 1579447606.60 151.5886 60.0029 32.0000 1.9678 1.9686 415.4062 415.6152 0.0316 -1.0000 -1.0000 2636380 1579447606.70 151.5260 60.0029 32.0000 1.9668 1.9676 415.3659 415.5745 0.0315 -1.0000 -1.0000 2636443 1579447606.80 151.5260 60.0029 32.0000 1.9673 1.9681 415.3175 415.5261 0.0315 -1.0000 -1.0000 2636505 1579447606.90 151.5260 60.0029 32.0000 1.9676 1.9684 415.3418 415.5495 0.0314 -1.0000 -1.0000 2636849 1579447607.00 151.5260 60.0029 32.0000 1.9675 1.9683 415.3255 415.5333 0.0314 -1.0000 -1.0000 2636912 1579447607.10 151.5260 60.0029 32.0000 1.9676 1.9684 415.3353 415.5436 0.0315 -1.0000 -1.0000 2636974 1579447607.20 151.5260 60.0029 32.0000 1.9675 1.9683 415.3559 415.5647 0.0316 -1.0000 -1.0000 2637052 1579447607.30 151.5544 60.0029 32.0000 1.9678 1.9686 415.3141 415.5220 0.0315 -1.0000 -1.0000 2637115 1579447607.40 151.5544 60.0029 32.0000 1.9679 1.9687 415.3496 415.5583 0.0315 -1.0000 -1.0000 2637506 1579447607.50 151.5544 60.0029 32.0000 1.9684 1.9692 415.3747 415.5834 0.0315 -1.0000 -1.0000 2637568 1579447607.60 151.5544 60.0029 32.0000 1.9676 1.9684 415.3510 415.5596 0.0315 -1.0000 -1.0000 2637646 1579447607.70 151.5544 60.0029 32.0000 1.9674 1.9683 415.4166 415.6262 0.0317 -1.0000 -1.0000 2637709 1579447607.80 151.5544 60.0029 32.0000 1.9670 1.9678 415.4023 415.6111 0.0315 -1.0000 -1.0000 2637771 1579447607.90 151.5544 60.0029 32.0000 1.9677 1.9685 415.3333 415.5410 0.0315 -1.0000 -1.0000 2637833 1579447608.00 151.5544 60.0029 32.0000 1.9673 1.9681 415.3332 415.5418 0.0314 -1.0000 -1.0000 2637912 1579447608.10 151.5544 60.0029 32.0000 1.9670 1.9678 415.3411 415.5494 0.0315 -1.0000 -1.0000 2637974 1579447608.20 151.5474 60.0029 32.0000 1.9674 1.9682 415.3528 415.5605 0.0314 -1.0000 -1.0000 2638037 1579447608.30 151.5539 60.0029 32.0000 1.9675 1.9683 415.3939 415.6019 0.0315 -1.0000 -1.0000 2638115 1579447608.40 151.4924 60.0029 32.0000 1.9672 1.9680 415.3004 415.5085 0.0314 -1.0000 -1.0000 2638161 1579447608.50 151.4924 60.0029 32.0000 1.9680 1.9688 415.3943 415.6019 0.0314 -1.0000 -1.0000 2638240 1579447608.60 151.4924 60.0029 32.0000 1.9674 1.9682 415.3403 415.5486 0.0315 -1.0000 -1.0000 2638302 1579447608.70 151.4924 60.0029 32.0000 1.9670 1.9678 415.3656 415.5737 0.0314 -1.0000 -1.0000 2638365 1579447608.80 151.4924 60.0029 32.0000 1.9671 1.9679 415.3675 415.5767 0.0316 -1.0000 -1.0000 2638427 1579447608.90 151.4924 60.0029 32.0000 1.9671 1.9679 415.3893 415.5976 0.0314 -1.0000 -1.0000 2639130 1579447609.00 151.4924 60.0029 32.0000 1.9671 1.9679 415.4038 415.6124 0.0315 -1.0000 -1.0000 2639193 1579447609.10 151.4924 60.0029 32.0000 1.9678 1.9687 415.3563 415.5652 0.0315 -1.0000 -1.0000 2639255 1579447609.20 151.4924 60.0029 32.0000 1.9673 1.9681 415.4138 415.6221 0.0315 -1.0000 -1.0000 2639318 1579447609.30 151.4924 60.0029 32.0000 1.9675 1.9683 415.3565 415.5650 0.0315 -1.0000 -1.0000 2639380 1579447609.40 151.4924 60.0029 32.0000 1.9677 1.9685 415.3287 415.5374 0.0315 -1.0000 -1.0000 2639458 1579447609.50 151.4924 60.0029 32.0000 1.9675 1.9683 415.3182 415.5263 0.0314 -1.0000 -1.0000 2639521 1579447609.60 151.5107 60.0029 32.0000 1.9676 1.9684 415.3747 415.5846 0.0317 -1.0000 -1.0000 2639583 1579447609.70 151.5107 60.0029 32.0000 1.9674 1.9683 415.3612 415.5698 0.0316 -1.0000 -1.0000 2639661 1579447609.80 151.4771 60.0029 32.0000 1.9672 1.9680 415.3433 415.5519 0.0315 -1.0000 -1.0000 2639724 1579447609.90 151.4771 60.0029 32.0000 1.9673 1.9681 415.3313 415.5405 0.0316 -1.0000 -1.0000 2639787 1579447610.00 151.4771 60.0029 32.0000 1.9674 1.9682 415.3557 415.5644 0.0314 -1.0000 -1.0000 2639943 1579447610.10 151.5262 60.0029 32.0000 1.9671 1.9679 415.3385 415.5469 0.0315 -1.0000 -1.0000 2640006 1579447610.20 151.5578 60.0030 32.0000 1.9676 1.9684 415.3716 415.5796 0.0314 -1.0000 -1.0000 2640068 1579447610.30 151.5578 60.0030 32.0000 1.9677 1.9685 415.3561 415.5645 0.0315 -1.0000 -1.0000 2640146 1579447610.40 151.5578 60.0030 32.0000 1.9679 1.9687 415.3283 415.5367 0.0314 -1.0000 -1.0000 2640209 1579447610.50 151.5578 60.0030 32.0000 1.9669 1.9677 415.3465 415.5540 0.0314 -1.0000 -1.0000 2640380 1579447610.60 151.5578 60.0030 32.0000 1.9664 1.9672 415.3233 415.5316 0.0314 -1.0000 -1.0000 2640458 1579447610.70 151.5578 60.0030 32.0000 1.9661 1.9670 415.3562 415.5654 0.0317 -1.0000 -1.0000 2640521 1579447610.80 151.5578 60.0030 32.0000 1.9672 1.9681 415.3030 415.5113 0.0315 -1.0000 -1.0000 2640583 1579447610.90 151.5578 60.0030 32.0000 1.9673 1.9681 415.3387 415.5470 0.0314 -1.0000 -1.0000 2640646 1579447611.00 151.5578 60.0030 32.0000 1.9671 1.9679 415.3160 415.5241 0.0315 -1.0000 -1.0000 2640974 1579447611.10 151.5578 60.0030 32.0000 1.9671 1.9679 415.2768 415.4847 0.0314 -1.0000 -1.0000 2641037 1579447611.20 151.5578 60.0030 32.0000 1.9671 1.9680 415.3732 415.5813 0.0314 -1.0000 -1.0000 2641115 1579447611.30 151.5578 60.0030 32.0000 1.9672 1.9681 415.3462 415.5544 0.0315 -1.0000 -1.0000 2641177 1579447611.40 151.5578 60.0030 32.0000 1.9671 1.9679 415.3135 415.5224 0.0316 -1.0000 -1.0000 2641255 1579447611.50 151.5578 60.0030 32.0000 1.9672 1.9680 415.4022 415.6109 0.0315 -1.0000 -1.0000 2641474 1579447611.60 151.5208 60.0030 32.0000 1.9672 1.9680 415.3555 415.5642 0.0316 -1.0000 -1.0000 2641537 1579447611.70 151.5208 60.0030 32.0000 1.9677 1.9685 415.3287 415.5370 0.0314 -1.0000 -1.0000 2641615 1579447611.80 151.5208 60.0030 32.0000 1.9670 1.9678 415.3743 415.5826 0.0315 -1.0000 -1.0000 2641677 1579447611.90 151.5208 60.0030 32.0000 1.9673 1.9681 415.3197 415.5279 0.0314 -1.0000 -1.0000 2641740 1579447612.00 151.5208 60.0030 32.0000 1.9671 1.9679 415.3556 415.5645 0.0315 -1.0000 -1.0000 2641802 1579447612.10 151.5212 60.0030 32.0000 1.9676 1.9684 415.2578 415.4651 0.0314 -1.0000 -1.0000 2641880 1579447612.20 151.5270 60.0030 32.0000 1.9673 1.9681 415.3240 415.5331 0.0316 -1.0000 -1.0000 2641943 1579447612.30 151.5270 60.0030 32.0000 1.9675 1.9683 415.4035 415.6117 0.0314 -1.0000 -1.0000 2642005 1579447612.40 151.5235 60.0030 32.0000 1.9669 1.9678 415.2809 415.4885 0.0314 -1.0000 -1.0000 2642068 1579447612.50 151.4911 60.0030 32.0000 1.9669 1.9677 415.3230 415.5305 0.0313 -1.0000 -1.0000 2642349 1579447612.60 151.4911 60.0030 32.0000 1.9676 1.9684 415.4144 415.6222 0.0314 -1.0000 -1.0000 2642427 1579447612.70 151.4911 60.0030 32.0000 1.9673 1.9681 415.3604 415.5693 0.0315 -1.0000 -1.0000 2642490 1579447612.80 151.4911 60.0030 32.0000 1.9679 1.9687 415.3683 415.5775 0.0316 -1.0000 -1.0000 2642552 1579447612.90 151.4911 60.0030 32.0000 1.9677 1.9685 415.3230 415.5317 0.0315 -1.0000 -1.0000 2642615 1579447613.00 151.4911 60.0030 32.0000 1.9670 1.9678 415.3584 415.5665 0.0315 -1.0000 -1.0000 2642896 1579447613.10 151.4911 60.0030 32.0000 1.9670 1.9678 415.3847 415.5939 0.0316 -1.0000 -1.0000 2642958 1579447613.20 151.4911 60.0030 32.0000 1.9671 1.9680 415.4189 415.6271 0.0314 -1.0000 -1.0000 2643037 1579447613.30 151.4911 60.0030 32.0000 1.9674 1.9682 415.3052 415.5126 0.0314 -1.0000 -1.0000 2643099 1579447613.40 151.4911 60.0030 32.0000 1.9677 1.9685 415.3195 415.5285 0.0315 -1.0000 -1.0000 2643161 1579447613.50 151.4911 60.0030 32.0000 1.9676 1.9684 415.3442 415.5518 0.0314 -1.0000 -1.0000 2643240 1579447613.60 151.5146 60.0030 32.0000 1.9675 1.9683 415.4002 415.6089 0.0315 -1.0000 -1.0000 2643365 1579447613.70 151.5173 60.0030 32.0000 1.9669 1.9677 415.3335 415.5425 0.0316 -1.0000 -1.0000 2643443 1579447613.80 151.5177 60.0030 32.0000 1.9676 1.9684 415.2423 415.4509 0.0315 -1.0000 -1.0000 2643506 1579447613.90 151.5177 60.0030 32.0000 1.9675 1.9683 415.3579 415.5660 0.0314 -1.0000 -1.0000 2643568 1579447614.00 151.5177 60.0030 32.0000 1.9666 1.9674 415.2945 415.5018 0.0313 -1.0000 -1.0000 2643646 1579447614.10 151.5177 60.0030 32.0000 1.9672 1.9680 415.3457 415.5544 0.0315 -1.0000 -1.0000 2643880 1579447614.20 151.5150 60.0030 32.0000 1.9666 1.9674 415.2957 415.5046 0.0316 -1.0000 -1.0000 2643943 1579447614.30 151.5150 60.0030 32.0000 1.9670 1.9678 415.3091 415.5171 0.0314 -1.0000 -1.0000 2644006 1579447614.40 151.5150 60.0030 32.0000 1.9672 1.9680 415.2641 415.4721 0.0314 -1.0000 -1.0000 2644068 1579447614.50 151.5150 60.0030 32.0000 1.9675 1.9683 415.3733 415.5817 0.0315 -1.0000 -1.0000 2644130 1579447614.60 151.5150 60.0030 32.0000 1.9673 1.9681 415.3663 415.5756 0.0316 -1.0000 -1.0000 2644365 1579447614.70 151.5164 60.0029 32.0000 1.9670 1.9678 415.3703 415.5779 0.0314 -1.0000 -1.0000 2644427 1579447614.80 151.5301 60.0026 32.0000 1.9669 1.9677 415.3541 415.5625 0.0315 -1.0000 -1.0000 2644490 1579447614.90 151.5301 60.0026 32.0000 1.9673 1.9681 415.3587 415.5669 0.0315 -1.0000 -1.0000 2644568 1579447615.00 151.5301 60.0026 32.0000 1.9671 1.9679 415.3748 415.5840 0.0316 -1.0000 -1.0000 2644630 1579447615.10 151.5301 60.0026 32.0000 1.9681 1.9689 415.2901 415.4977 0.0314 -1.0000 -1.0000 2645099 1579447615.20 151.5301 60.0026 32.0000 1.9672 1.9681 415.2965 415.5051 0.0316 -1.0000 -1.0000 2645177 1579447615.30 151.5230 60.0026 32.0000 1.9672 1.9680 415.3623 415.5710 0.0315 -1.0000 -1.0000 2645240 1579447615.40 151.5230 60.0026 32.0000 1.9677 1.9685 415.2790 415.4878 0.0316 -1.0000 -1.0000 2645318 1579447615.50 151.5230 60.0026 32.0000 1.9672 1.9680 415.2823 415.4909 0.0315 -1.0000 -1.0000 2645380 1579447615.60 151.5230 60.0026 32.0000 1.9676 1.9684 415.2010 415.4099 0.0315 -1.0000 -1.0000 2645615 1579447615.70 151.5230 60.0026 32.0000 1.9673 1.9681 415.3107 415.5185 0.0314 -1.0000 -1.0000 2645693 1579447615.80 151.5230 60.0026 32.0000 1.9674 1.9683 415.3942 415.6029 0.0316 -1.0000 -1.0000 2645755 1579447615.90 151.5230 60.0026 32.0000 1.9673 1.9681 415.3913 415.6000 0.0315 -1.0000 -1.0000 2645802 1579447616.00 151.4564 60.0026 32.0000 1.9675 1.9683 415.3364 415.5453 0.0315 -1.0000 -1.0000 2645880 1579447616.10 151.4564 60.0026 32.0000 1.9673 1.9682 415.2678 415.4772 0.0316 -1.0000 -1.0000 2646115 1579447616.20 151.4564 60.0026 32.0000 1.9671 1.9680 415.2925 415.5021 0.0316 -1.0000 -1.0000 2646177 1579447616.30 151.4564 60.0026 32.0000 1.9675 1.9683 415.2823 415.4909 0.0315 -1.0000 -1.0000 2646255 1579447616.40 151.4625 60.0026 32.0000 1.9671 1.9679 415.3133 415.5222 0.0316 -1.0000 -1.0000 2646302 1579447616.50 151.5639 60.0026 32.0000 1.9672 1.9680 415.2882 415.4974 0.0316 -1.0000 -1.0000 2646365 1579447616.60 151.5639 60.0026 32.0000 1.9675 1.9683 415.3811 415.5899 0.0315 -1.0000 -1.0000 2646568 1579447616.70 151.5639 60.0026 32.0000 1.9677 1.9685 415.3293 415.5378 0.0315 -1.0000 -1.0000 2646646 1579447616.80 151.5639 60.0026 32.0000 1.9682 1.9690 415.3015 415.5104 0.0315 -1.0000 -1.0000 2646708 1579447616.90 151.5639 60.0026 32.0000 1.9678 1.9686 415.3505 415.5585 0.0314 -1.0000 -1.0000 2646771 1579447617.00 151.5195 60.0026 32.0000 1.9673 1.9681 415.3603 415.5684 0.0315 -1.0000 -1.0000 2646833 1579447617.10 151.5195 60.0026 32.0000 1.9674 1.9682 415.3021 415.5109 0.0316 -1.0000 -1.0000 2646974 1579447617.20 151.5195 60.0026 32.0000 1.9670 1.9678 415.3570 415.5660 0.0315 -1.0000 -1.0000 2647036 1579447617.30 151.5195 60.0026 32.0000 1.9672 1.9681 415.3041 415.5123 0.0315 -1.0000 -1.0000 2647099 1579447617.40 151.5195 60.0026 32.0000 1.9674 1.9682 415.3184 415.5273 0.0315 -1.0000 -1.0000 2647177 1579447617.50 151.5195 60.0026 32.0000 1.9670 1.9678 415.3191 415.5272 0.0315 -1.0000 -1.0000 2647240 1579447617.60 151.5177 60.0026 32.0000 1.9670 1.9678 415.2582 415.4676 0.0317 -1.0000 -1.0000 2648255 1579447617.70 151.5177 60.0026 32.0000 1.9673 1.9681 415.3844 415.5928 0.0314 -1.0000 -1.0000 2648318 1579447617.80 151.5177 60.0026 32.0000 1.9670 1.9678 415.3167 415.5249 0.0315 -1.0000 -1.0000 2648396 1579447617.90 151.5177 60.0026 32.0000 1.9672 1.9681 415.3035 415.5129 0.0316 -1.0000 -1.0000 2648458 1579447618.00 151.5177 60.0026 32.0000 1.9667 1.9676 415.3932 415.6020 0.0315 -1.0000 -1.0000 2648521 1579447618.10 151.5177 60.0026 32.0000 1.9675 1.9683 415.3064 415.5147 0.0315 -1.0000 -1.0000 2648583 1579447618.20 151.4990 60.0026 32.0000 1.9673 1.9681 415.3479 415.5555 0.0314 -1.0000 -1.0000 2648661 1579447618.30 151.4796 60.0026 32.0000 1.9677 1.9685 415.3403 415.5487 0.0315 -1.0000 -1.0000 2648724 1579447618.40 151.4796 60.0026 32.0000 1.9668 1.9676 415.3437 415.5521 0.0315 -1.0000 -1.0000 2648787 1579447618.50 151.4796 60.0026 32.0000 1.9673 1.9681 415.3234 415.5321 0.0315 -1.0000 -1.0000 2648849 1579447618.60 151.4796 60.0026 32.0000 1.9679 1.9687 415.3216 415.5299 0.0315 -1.0000 -1.0000 2648927 1579447618.70 151.4657 60.0026 32.0000 1.9681 1.9689 415.2943 415.5026 0.0315 -1.0000 -1.0000 2648990 1579447618.80 151.4657 60.0026 32.0000 1.9675 1.9683 415.3785 415.5884 0.0316 -1.0000 -1.0000 2649052 1579447618.90 151.4657 60.0026 32.0000 1.9674 1.9682 415.2799 415.4887 0.0316 -1.0000 -1.0000 2649130 1579447619.00 151.4657 60.0026 32.0000 1.9673 1.9681 415.3705 415.5791 0.0315 -1.0000 -1.0000 2649193 1579447619.10 151.4657 60.0026 32.0000 1.9673 1.9681 415.3143 415.5228 0.0314 -1.0000 -1.0000 2649255 1579447619.20 151.4801 60.0026 32.0000 1.9676 1.9685 415.3484 415.5565 0.0315 -1.0000 -1.0000 2649333 1579447619.30 151.4822 60.0026 32.0000 1.9667 1.9676 415.3430 415.5513 0.0315 -1.0000 -1.0000 2649396 1579447619.40 151.4822 60.0026 32.0000 1.9670 1.9678 415.3539 415.5637 0.0316 -1.0000 -1.0000 2649458 1579447619.50 151.4822 60.0026 32.0000 1.9675 1.9683 415.3297 415.5379 0.0314 -1.0000 -1.0000 2649521 1579447619.60 151.4822 60.0026 32.0000 1.9666 1.9675 415.3015 415.5103 0.0316 -1.0000 -1.0000 2649583 1579447619.70 151.4822 60.0026 32.0000 1.9670 1.9679 415.3431 415.5520 0.0316 -1.0000 -1.0000 2649661 1579447619.80 151.4822 60.0026 32.0000 1.9665 1.9673 415.2709 415.4790 0.0314 -1.0000 -1.0000 2649724 1579447619.90 151.4816 60.0024 32.0000 1.9676 1.9684 415.3430 415.5523 0.0316 -1.0000 -1.0000 2649787 1579447620.00 151.4816 60.0024 32.0000 1.9675 1.9683 415.4079 415.6167 0.0315 -1.0000 -1.0000 2649865 1579447620.10 151.4816 60.0024 32.0000 1.9676 1.9685 415.2990 415.5076 0.0315 -1.0000 -1.0000 2649927 1579447620.20 151.4816 60.0024 32.0000 1.9674 1.9682 415.3022 415.5113 0.0316 -1.0000 -1.0000 2650349 1579447620.30 151.4816 60.0024 32.0000 1.9676 1.9685 415.2723 415.4798 0.0314 -1.0000 -1.0000 2650427 1579447620.40 151.4816 60.0024 32.0000 1.9676 1.9684 415.4529 415.6616 0.0314 -1.0000 -1.0000 2650490 1579447620.50 151.4948 60.0024 32.0000 1.9672 1.9680 415.2758 415.4845 0.0317 -1.0000 -1.0000 2650552 1579447620.60 151.4948 60.0024 32.0000 1.9672 1.9680 415.2739 415.4833 0.0316 -1.0000 -1.0000 2650630 1579447620.70 151.4948 60.0024 32.0000 1.9668 1.9677 415.3189 415.5267 0.0314 -1.0000 -1.0000 2650693 1579447620.80 151.4948 60.0024 32.0000 1.9669 1.9677 415.3259 415.5353 0.0317 -1.0000 -1.0000 2650755 1579447620.90 151.4948 60.0024 32.0000 1.9665 1.9673 415.2608 415.4685 0.0314 -1.0000 -1.0000 2650833 1579447621.00 151.4948 60.0024 32.0000 1.9667 1.9675 415.2765 415.4848 0.0315 -1.0000 -1.0000 2650896 1579447621.10 151.5097 60.0024 32.0000 1.9675 1.9684 415.2211 415.4310 0.0318 -1.0000 -1.0000 2650958 1579447621.20 151.5097 60.0024 32.0000 1.9672 1.9680 415.3037 415.5111 0.0314 -1.0000 -1.0000 2651037 1579447621.30 151.5097 60.0024 32.0000 1.9671 1.9679 415.2988 415.5071 0.0315 -1.0000 -1.0000 2651099 1579447621.40 151.5097 60.0024 32.0000 1.9675 1.9683 415.3267 415.5354 0.0316 -1.0000 -1.0000 2651161 1579447621.50 151.5097 60.0024 32.0000 1.9670 1.9679 415.3487 415.5565 0.0314 -1.0000 -1.0000 2651224 1579447621.60 151.5020 60.0024 32.0000 1.9674 1.9682 415.3212 415.5308 0.0316 -1.0000 -1.0000 2651287 1579447621.70 151.4936 60.0024 32.0000 1.9669 1.9677 415.3296 415.5388 0.0316 -1.0000 -1.0000 2651365 1579447621.80 151.4936 60.0024 32.0000 1.9672 1.9680 415.3689 415.5768 0.0314 -1.0000 -1.0000 2651599 1579447621.90 151.4936 60.0024 32.0000 1.9673 1.9681 415.3153 415.5236 0.0315 -1.0000 -1.0000 2651661 1579447622.00 151.4936 60.0024 32.0000 1.9668 1.9676 415.3116 415.5192 0.0314 -1.0000 -1.0000 2651740 1579447622.10 151.4938 60.0024 32.0000 1.9671 1.9679 415.3321 415.5399 0.0315 -1.0000 -1.0000 2651802 1579447622.20 151.5052 60.0024 32.0000 1.9670 1.9678 415.2649 415.4742 0.0316 -1.0000 -1.0000 2651865 1579447622.30 151.5052 60.0024 32.0000 1.9669 1.9677 415.3299 415.5383 0.0315 -1.0000 -1.0000 2652380 1579447622.40 151.5052 60.0024 32.0000 1.9679 1.9687 415.2795 415.4883 0.0315 -1.0000 -1.0000 2652443 1579447622.50 151.5052 60.0024 32.0000 1.9676 1.9684 415.2900 415.4980 0.0313 -1.0000 -1.0000 2652505 1579447622.60 151.5052 60.0024 32.0000 1.9668 1.9676 415.2948 415.5019 0.0313 -1.0000 -1.0000 2652583 1579447622.70 151.5110 60.0024 32.0000 1.9671 1.9680 415.3161 415.5245 0.0315 -1.0000 -1.0000 2652646 1579447622.80 151.5110 60.0024 32.0000 1.9671 1.9679 415.2485 415.4569 0.0315 -1.0000 -1.0000 2652833 1579447622.90 151.5110 60.0024 32.0000 1.9675 1.9683 415.3402 415.5489 0.0315 -1.0000 -1.0000 2652911 1579447623.00 151.5110 60.0024 32.0000 1.9674 1.9682 415.3361 415.5462 0.0316 -1.0000 -1.0000 2652974 1579447623.10 151.5110 60.0024 32.0000 1.9677 1.9686 415.3049 415.5129 0.0315 -1.0000 -1.0000 2653037 1579447623.20 151.5095 60.0024 32.0000 1.9672 1.9680 415.3413 415.5498 0.0315 -1.0000 -1.0000 2653099 1579447623.30 151.5021 60.0024 32.0000 1.9672 1.9680 415.2731 415.4809 0.0315 -1.0000 -1.0000 2653474 1579447623.40 151.5021 60.0024 32.0000 1.9676 1.9685 415.3355 415.5434 0.0313 -1.0000 -1.0000 2653537 1579447623.50 151.5021 60.0024 32.0000 1.9674 1.9682 415.2820 415.4910 0.0316 -1.0000 -1.0000 2653615 1579447623.60 151.5021 60.0024 32.0000 1.9670 1.9678 415.3454 415.5546 0.0316 -1.0000 -1.0000 2653677 1579447623.70 151.5021 60.0024 32.0000 1.9678 1.9686 415.3695 415.5783 0.0315 -1.0000 -1.0000 2653740 1579447623.80 151.5145 60.0024 32.0000 1.9683 1.9691 415.3660 415.5746 0.0315 -1.0000 -1.0000 2653849 1579447623.90 151.5145 60.0024 32.0000 1.9680 1.9688 415.4202 415.6294 0.0316 -1.0000 -1.0000 2653911 1579447624.00 151.5145 60.0024 32.0000 1.9675 1.9683 415.3492 415.5588 0.0316 -1.0000 -1.0000 2653990 1579447624.10 151.5145 60.0024 32.0000 1.9673 1.9681 415.2831 415.4923 0.0316 -1.0000 -1.0000 2654052 1579447624.20 151.5145 60.0024 32.0000 1.9675 1.9683 415.2642 415.4727 0.0315 -1.0000 -1.0000 2654115 1579447624.30 151.5277 60.0024 32.0000 1.9679 1.9687 415.3827 415.5917 0.0316 -1.0000 -1.0000 2654177 1579447624.40 151.5661 60.0024 32.0000 1.9679 1.9687 415.3972 415.6060 0.0315 -1.0000 -1.0000 2654240 1579447624.50 151.5661 60.0024 32.0000 1.9680 1.9689 415.3685 415.5773 0.0316 -1.0000 -1.0000 2654302 1579447624.60 151.5661 60.0024 32.0000 1.9675 1.9683 415.3531 415.5621 0.0316 -1.0000 -1.0000 2654380 1579447624.70 151.5661 60.0024 32.0000 1.9678 1.9686 415.3436 415.5522 0.0315 -1.0000 -1.0000 2654443 1579447624.80 151.5661 60.0024 32.0000 1.9679 1.9688 415.3551 415.5635 0.0315 -1.0000 -1.0000 2654505 1579447624.90 151.5587 60.0026 32.0000 1.9676 1.9684 415.3737 415.5830 0.0317 -1.0000 -1.0000 2654599 1579447625.00 151.5587 60.0026 32.0000 1.9675 1.9683 415.3741 415.5828 0.0315 -1.0000 -1.0000 2654661 1579447625.10 151.5587 60.0026 32.0000 1.9674 1.9682 415.3689 415.5764 0.0314 -1.0000 -1.0000 2654724 1579447625.20 151.5587 60.0026 32.0000 1.9682 1.9690 415.3760 415.5840 0.0314 -1.0000 -1.0000 2654787 1579447625.30 151.5587 60.0026 32.0000 1.9677 1.9685 415.3678 415.5770 0.0316 -1.0000 -1.0000 2654849 1579447625.40 151.5563 60.0026 32.0000 1.9677 1.9685 415.4030 415.6119 0.0315 -1.0000 -1.0000 2655240 1579447625.50 151.5245 60.0026 32.0000 1.9673 1.9681 415.3765 415.5859 0.0317 -1.0000 -1.0000 2655302 1579447625.60 151.5245 60.0026 32.0000 1.9669 1.9677 415.3727 415.5816 0.0315 -1.0000 -1.0000 2655380 1579447625.70 151.5245 60.0026 32.0000 1.9676 1.9684 415.4075 415.6158 0.0314 -1.0000 -1.0000 2655443 1579447625.80 151.5245 60.0026 32.0000 1.9673 1.9681 415.3295 415.5384 0.0316 -1.0000 -1.0000 2655506 1579447625.90 151.5245 60.0026 32.0000 1.9673 1.9682 415.3009 415.5110 0.0317 -1.0000 -1.0000 2655740 1579447626.00 151.4793 60.0026 32.0000 1.9671 1.9679 415.3660 415.5746 0.0315 -1.0000 -1.0000 2655802 1579447626.10 151.4772 60.0026 32.0000 1.9670 1.9679 415.2911 415.4996 0.0315 -1.0000 -1.0000 2655880 1579447626.20 151.4772 60.0026 32.0000 1.9673 1.9681 415.2751 415.4839 0.0316 -1.0000 -1.0000 2655943 1579447626.30 151.4772 60.0026 32.0000 1.9661 1.9669 415.3406 415.5500 0.0316 -1.0000 -1.0000 2656005 1579447626.40 151.4772 60.0026 32.0000 1.9677 1.9685 415.2896 415.4982 0.0315 -1.0000 -1.0000 2656240 1579447626.50 151.4772 60.0026 32.0000 1.9676 1.9684 415.3866 415.5951 0.0315 -1.0000 -1.0000 2656302 1579447626.60 151.4775 60.0026 32.0000 1.9670 1.9678 415.2838 415.4926 0.0316 -1.0000 -1.0000 2656365 1579447626.70 151.4775 60.0026 32.0000 1.9673 1.9681 415.2538 415.4623 0.0315 -1.0000 -1.0000 2656427 1579447626.80 151.4775 60.0026 32.0000 1.9664 1.9673 415.3275 415.5367 0.0316 -1.0000 -1.0000 2656490 1579447626.90 151.4775 60.0026 32.0000 1.9671 1.9679 415.2567 415.4651 0.0315 -1.0000 -1.0000 2656787 1579447627.00 151.4775 60.0026 32.0000 1.9674 1.9683 415.2926 415.5011 0.0315 -1.0000 -1.0000 2656849 1579447627.10 151.5105 60.0026 32.0000 1.9667 1.9675 415.3124 415.5205 0.0315 -1.0000 -1.0000 2656911 1579447627.20 151.5105 60.0026 32.0000 1.9687 1.9695 415.3795 415.5885 0.0316 -1.0000 -1.0000 2656974 1579447627.30 151.5105 60.0026 32.0000 1.9672 1.9680 415.3549 415.5637 0.0315 -1.0000 -1.0000 2657037 1579447627.40 151.5105 60.0026 32.0000 1.9674 1.9682 415.3660 415.5746 0.0316 -1.0000 -1.0000 2657240 1579447627.50 151.5105 60.0026 32.0000 1.9668 1.9676 415.3340 415.5441 0.0318 -1.0000 -1.0000 2657302 1579447627.60 151.5105 60.0026 32.0000 1.9671 1.9679 415.3317 415.5407 0.0315 -1.0000 -1.0000 2657365 1579447627.70 151.5293 60.0026 32.0000 1.9673 1.9681 415.4038 415.6121 0.0315 -1.0000 -1.0000 2657427 1579447627.80 151.5293 60.0026 32.0000 1.9674 1.9682 415.3750 415.5834 0.0315 -1.0000 -1.0000 2657490 1579447627.90 151.5293 60.0026 32.0000 1.9672 1.9680 415.2728 415.4830 0.0318 -1.0000 -1.0000 2657740 1579447628.00 151.5293 60.0026 32.0000 1.9671 1.9679 415.3560 415.5639 0.0315 -1.0000 -1.0000 2657818 1579447628.10 151.5293 60.0026 32.0000 1.9676 1.9684 415.3625 415.5723 0.0317 -1.0000 -1.0000 2657880 1579447628.20 151.4923 60.0026 32.0000 1.9674 1.9683 415.3297 415.5380 0.0314 -1.0000 -1.0000 2657943 1579447628.30 151.4904 60.0026 32.0000 1.9679 1.9687 415.3228 415.5324 0.0317 -1.0000 -1.0000 2658006 1579447628.40 151.4904 60.0026 32.0000 1.9672 1.9681 415.3212 415.5302 0.0315 -1.0000 -1.0000 2658583 1579447628.50 151.4904 60.0026 32.0000 1.9673 1.9681 415.3846 415.5931 0.0316 -1.0000 -1.0000 2658646 1579447628.60 151.4904 60.0026 32.0000 1.9677 1.9686 415.3109 415.5207 0.0317 -1.0000 -1.0000 2658724 1579447628.70 151.4904 60.0026 32.0000 1.9669 1.9678 415.3217 415.5309 0.0316 -1.0000 -1.0000 2658787 1579447628.80 151.4926 60.0026 32.0000 1.9675 1.9683 415.3438 415.5524 0.0315 -1.0000 -1.0000 2658849 1579447628.90 151.4926 60.0026 32.0000 1.9671 1.9679 415.3486 415.5571 0.0315 -1.0000 -1.0000 2658927 1579447629.00 151.4926 60.0026 32.0000 1.9678 1.9686 415.3617 415.5696 0.0314 -1.0000 -1.0000 2658974 1579447629.10 151.4926 60.0026 32.0000 1.9675 1.9684 415.4165 415.6254 0.0316 -1.0000 -1.0000 2659052 1579447629.20 151.4926 60.0026 32.0000 1.9675 1.9683 415.3336 415.5425 0.0315 -1.0000 -1.0000 2659115 1579447629.30 151.5121 60.0026 32.0000 1.9670 1.9678 415.2815 415.4905 0.0316 -1.0000 -1.0000 2659177 1579447629.40 151.5125 60.0026 32.0000 1.9672 1.9680 415.2662 415.4749 0.0315 -1.0000 -1.0000 2659255 1579447629.50 151.5125 60.0026 32.0000 1.9669 1.9677 415.3445 415.5538 0.0316 -1.0000 -1.0000 2659490 1579447629.60 151.5125 60.0026 32.0000 1.9671 1.9679 415.3937 415.6028 0.0315 -1.0000 -1.0000 2659552 1579447629.70 151.5125 60.0026 32.0000 1.9670 1.9678 415.3331 415.5413 0.0315 -1.0000 -1.0000 2659630 1579447629.80 151.5312 60.0025 32.0000 1.9673 1.9681 415.3326 415.5425 0.0317 -1.0000 -1.0000 2659693 1579447629.90 151.5312 60.0025 32.0000 1.9679 1.9688 415.3925 415.6016 0.0315 -1.0000 -1.0000 2659755 1579447630.00 151.5312 60.0025 32.0000 1.9678 1.9686 415.3426 415.5504 0.0314 -1.0000 -1.0000 2700005 1579447630.10 151.5312 60.0025 32.0000 1.9676 1.9684 415.3661 415.5748 0.0316 -1.0000 -1.0000 2700068 1579447630.20 151.5312 60.0025 32.0000 1.9671 1.9679 415.2556 415.4639 0.0314 -1.0000 -1.0000 2700130 1579447630.30 151.5312 60.0025 32.0000 1.9679 1.9687 415.2499 415.4577 0.0314 -1.0000 -1.0000 2700209 1579447630.40 151.5467 60.0025 32.0000 1.9677 1.9685 415.3548 415.5634 0.0315 -1.0000 -1.0000 2700271 1579447630.50 151.5467 60.0025 32.0000 1.9676 1.9684 415.3624 415.5706 0.0315 -1.0000 -1.0000 2700458 1579447630.60 151.5467 60.0025 32.0000 1.9675 1.9683 415.3643 415.5731 0.0317 -1.0000 -1.0000 2700537 1579447630.70 151.5467 60.0025 32.0000 1.9676 1.9684 415.3588 415.5678 0.0315 -1.0000 -1.0000 2700599 1579447630.80 151.5467 60.0025 32.0000 1.9680 1.9688 415.3644 415.5729 0.0315 -1.0000 -1.0000 2700661 1579447630.90 151.5467 60.0025 32.0000 1.9677 1.9685 415.3768 415.5861 0.0316 -1.0000 -1.0000 2700724 1579447631.00 151.4899 60.0025 32.0000 1.9670 1.9678 415.3330 415.5418 0.0316 -1.0000 -1.0000 2700849 1579447631.10 151.4899 60.0025 32.0000 1.9674 1.9682 415.3013 415.5100 0.0315 -1.0000 -1.0000 2700927 1579447631.20 151.4899 60.0025 32.0000 1.9670 1.9678 415.3154 415.5248 0.0316 -1.0000 -1.0000 2700990 1579447631.30 151.4899 60.0025 32.0000 1.9669 1.9677 415.2705 415.4794 0.0316 -1.0000 -1.0000 2701052 1579447631.40 151.4899 60.0025 32.0000 1.9672 1.9680 415.2871 415.4957 0.0315 -1.0000 -1.0000 2701130 1579447631.50 151.4441 60.0025 32.0000 1.9672 1.9680 415.3380 415.5468 0.0316 -1.0000 -1.0000 2701365 1579447631.60 151.4295 60.0025 32.0000 1.9672 1.9681 415.3146 415.5232 0.0315 -1.0000 -1.0000 2701427 1579447631.70 151.4295 60.0025 32.0000 1.9666 1.9675 415.3227 415.5307 0.0314 -1.0000 -1.0000 2701490 1579447631.80 151.4295 60.0025 32.0000 1.9662 1.9670 415.2506 415.4585 0.0315 -1.0000 -1.0000 2701568 1579447631.90 151.4295 60.0025 32.0000 1.9671 1.9679 415.3428 415.5514 0.0315 -1.0000 -1.0000 2701630 1579447632.00 151.4295 60.0025 32.0000 1.9671 1.9680 415.2947 415.5030 0.0315 -1.0000 -1.0000 2701865 1579447632.10 151.4944 60.0025 32.0000 1.9668 1.9676 415.2769 415.4857 0.0316 -1.0000 -1.0000 2701927 1579447632.20 151.4944 60.0025 32.0000 1.9676 1.9684 415.2286 415.4373 0.0315 -1.0000 -1.0000 2701990 1579447632.30 151.4944 60.0025 32.0000 1.9670 1.9678 415.2777 415.4857 0.0314 -1.0000 -1.0000 2702052 1579447632.40 151.4944 60.0025 32.0000 1.9671 1.9679 415.3153 415.5242 0.0315 -1.0000 -1.0000 2702115 1579447632.50 151.4944 60.0025 32.0000 1.9672 1.9680 415.3280 415.5360 0.0314 -1.0000 -1.0000 2702349 1579447632.60 151.4807 60.0025 32.0000 1.9667 1.9675 415.3393 415.5471 0.0314 -1.0000 -1.0000 2702427 1579447632.70 151.4725 60.0025 32.0000 1.9666 1.9674 415.3407 415.5495 0.0316 -1.0000 -1.0000 2702490 1579447632.80 151.4725 60.0025 32.0000 1.9667 1.9675 415.3552 415.5631 0.0314 -1.0000 -1.0000 2702552 1579447632.90 151.4725 60.0025 32.0000 1.9669 1.9677 415.2668 415.4747 0.0314 -1.0000 -1.0000 2702615 1579447633.00 151.4725 60.0025 32.0000 1.9671 1.9679 415.3243 415.5336 0.0316 -1.0000 -1.0000 2703349 1579447633.10 151.4725 60.0025 32.0000 1.9672 1.9680 415.3283 415.5369 0.0316 -1.0000 -1.0000 2703411 1579447633.20 151.5336 60.0025 32.0000 1.9673 1.9681 415.3487 415.5578 0.0315 -1.0000 -1.0000 2703490 1579447633.30 151.5336 60.0025 32.0000 1.9668 1.9677 415.3368 415.5458 0.0316 -1.0000 -1.0000 2703552 1579447633.40 151.5336 60.0025 32.0000 1.9671 1.9679 415.3759 415.5843 0.0314 -1.0000 -1.0000 2703630 1579447633.50 151.5336 60.0025 32.0000 1.9675 1.9683 415.3899 415.5985 0.0316 -1.0000 -1.0000 2703693 1579447633.60 151.5336 60.0025 32.0000 1.9674 1.9682 415.3103 415.5203 0.0317 -1.0000 -1.0000 2703755 1579447633.70 151.5336 60.0025 32.0000 1.9673 1.9682 415.2954 415.5032 0.0314 -1.0000 -1.0000 2703818 1579447633.80 151.4926 60.0025 32.0000 1.9677 1.9685 415.4027 415.6106 0.0314 -1.0000 -1.0000 2703880 1579447633.90 151.4687 60.0025 32.0000 1.9668 1.9676 415.3382 415.5478 0.0317 -1.0000 -1.0000 2703943 1579447634.00 151.4687 60.0025 32.0000 1.9671 1.9680 415.3196 415.5284 0.0315 -1.0000 -1.0000 2704021 1579447634.10 151.4687 60.0025 32.0000 1.9670 1.9678 415.3084 415.5163 0.0315 -1.0000 -1.0000 2704083 1579447634.20 151.4687 60.0025 32.0000 1.9668 1.9676 415.2915 415.4998 0.0314 -1.0000 -1.0000 2704146 1579447634.30 151.4687 60.0025 32.0000 1.9674 1.9682 415.3360 415.5433 0.0314 -1.0000 -1.0000 2704224 1579447634.40 151.5087 60.0031 32.0000 1.9669 1.9677 415.3272 415.5353 0.0314 -1.0000 -1.0000 2704286 1579447634.50 151.5087 60.0031 32.0000 1.9678 1.9686 415.3734 415.5814 0.0314 -1.0000 -1.0000 2704349 1579447634.60 151.5087 60.0031 32.0000 1.9670 1.9678 415.3224 415.5307 0.0315 -1.0000 -1.0000 2704583 1579447634.70 151.5087 60.0031 32.0000 1.9669 1.9677 415.3600 415.5690 0.0316 -1.0000 -1.0000 2704646 1579447634.80 151.5087 60.0031 32.0000 1.9670 1.9679 415.3182 415.5270 0.0316 -1.0000 -1.0000 2704708 1579447634.90 151.5087 60.0031 32.0000 1.9672 1.9680 415.3208 415.5300 0.0315 -1.0000 -1.0000 2704787 1579447635.00 151.5087 60.0031 32.0000 1.9675 1.9683 415.3681 415.5766 0.0315 -1.0000 -1.0000 2704849 1579447635.10 151.5087 60.0031 32.0000 1.9669 1.9678 415.3910 415.5991 0.0314 -1.0000 -1.0000 2705287 1579447635.20 151.5087 60.0031 32.0000 1.9679 1.9687 415.3996 415.6072 0.0313 -1.0000 -1.0000 2705349 1579447635.30 151.5087 60.0031 32.0000 1.9674 1.9682 415.3163 415.5237 0.0314 -1.0000 -1.0000 2705411 1579447635.40 151.5087 60.0031 32.0000 1.9676 1.9684 415.3234 415.5318 0.0314 -1.0000 -1.0000 2705490 1579447635.50 151.4492 60.0031 32.0000 1.9675 1.9683 415.3217 415.5297 0.0315 -1.0000 -1.0000 2705552 1579447635.60 151.4492 60.0031 32.0000 1.9667 1.9676 415.3177 415.5273 0.0316 -1.0000 -1.0000 2705740 1579447635.70 151.4492 60.0031 32.0000 1.9670 1.9678 415.2873 415.4959 0.0315 -1.0000 -1.0000 2705818 1579447635.80 151.4492 60.0031 32.0000 1.9667 1.9675 415.2938 415.5018 0.0315 -1.0000 -1.0000 2705880 1579447635.90 151.4492 60.0031 32.0000 1.9676 1.9684 415.3129 415.5214 0.0315 -1.0000 -1.0000 2705943 1579447636.00 151.4492 60.0031 32.0000 1.9679 1.9687 415.3501 415.5574 0.0313 -1.0000 -1.0000 2706006 1579447636.10 151.4818 60.0031 32.0000 1.9677 1.9685 415.3855 415.5940 0.0315 -1.0000 -1.0000 2706068 1579447636.20 151.4863 60.0031 32.0000 1.9674 1.9682 415.3209 415.5293 0.0315 -1.0000 -1.0000 2706130 1579447636.30 151.4863 60.0031 32.0000 1.9674 1.9682 415.3702 415.5790 0.0315 -1.0000 -1.0000 2706209 1579447636.40 151.4863 60.0031 32.0000 1.9674 1.9683 415.2231 415.4314 0.0315 -1.0000 -1.0000 2706271 1579447636.50 151.4863 60.0031 32.0000 1.9672 1.9681 415.3861 415.5946 0.0315 -1.0000 -1.0000 2706333 1579447636.60 151.4863 60.0031 32.0000 1.9670 1.9679 415.3712 415.5806 0.0316 -1.0000 -1.0000 2707271 1579447636.70 151.4770 60.0031 32.0000 1.9677 1.9685 415.3859 415.5940 0.0314 -1.0000 -1.0000 2707333 1579447636.80 151.4770 60.0031 32.0000 1.9677 1.9685 415.3004 415.5082 0.0314 -1.0000 -1.0000 2707396 1579447636.90 151.4770 60.0031 32.0000 1.9676 1.9684 415.3330 415.5409 0.0314 -1.0000 -1.0000 2707474 1579447637.00 151.4770 60.0031 32.0000 1.9668 1.9676 415.3257 415.5335 0.0314 -1.0000 -1.0000 2707537 1579447637.10 151.4770 60.0031 32.0000 1.9672 1.9680 415.2770 415.4859 0.0316 -1.0000 -1.0000 2707599 1579447637.20 151.4815 60.0031 32.0000 1.9680 1.9688 415.3292 415.5386 0.0316 -1.0000 -1.0000 2707677 1579447637.30 151.4815 60.0031 32.0000 1.9676 1.9685 415.2747 415.4820 0.0314 -1.0000 -1.0000 2707740 1579447637.40 151.4815 60.0031 32.0000 1.9677 1.9685 415.2082 415.4166 0.0315 -1.0000 -1.0000 2707818 1579447637.50 151.4815 60.0031 32.0000 1.9676 1.9685 415.2714 415.4798 0.0315 -1.0000 -1.0000 2707880 1579447637.60 151.4815 60.0031 32.0000 1.9669 1.9677 415.2826 415.4917 0.0315 -1.0000 -1.0000 2707943 1579447637.70 151.4815 60.0031 32.0000 1.9679 1.9687 415.3026 415.5106 0.0314 -1.0000 -1.0000 2708006 1579447637.80 151.4935 60.0031 32.0000 1.9674 1.9682 415.3190 415.5273 0.0315 -1.0000 -1.0000 2708068 1579447637.90 151.4935 60.0031 32.0000 1.9674 1.9683 415.2760 415.4853 0.0316 -1.0000 -1.0000 2708130 1579447638.00 151.4935 60.0031 32.0000 1.9675 1.9683 415.3006 415.5093 0.0315 -1.0000 -1.0000 2708209 1579447638.10 151.4935 60.0031 32.0000 1.9669 1.9678 415.2713 415.4795 0.0315 -1.0000 -1.0000 2708271 1579447638.20 151.4935 60.0031 32.0000 1.9676 1.9684 415.3361 415.5450 0.0315 -1.0000 -1.0000 2708755 1579447638.30 151.4935 60.0031 32.0000 1.9679 1.9687 415.3470 415.5558 0.0316 -1.0000 -1.0000 2708833 1579447638.40 151.4935 60.0031 32.0000 1.9672 1.9680 415.3687 415.5780 0.0316 -1.0000 -1.0000 2708896 1579447638.50 151.4935 60.0031 32.0000 1.9676 1.9684 415.4061 415.6142 0.0314 -1.0000 -1.0000 2708958 1579447638.60 151.4935 60.0031 32.0000 1.9668 1.9676 415.3132 415.5213 0.0315 -1.0000 -1.0000 2709037 1579447638.70 151.4935 60.0031 32.0000 1.9672 1.9680 415.2320 415.4398 0.0313 -1.0000 -1.0000 2709099 1579447638.80 151.4935 60.0031 32.0000 1.9675 1.9683 415.3634 415.5710 0.0314 -1.0000 -1.0000 2709161 1579447638.90 151.4935 60.0031 32.0000 1.9669 1.9677 415.2785 415.4867 0.0315 -1.0000 -1.0000 2709224 1579447639.00 151.4571 60.0031 32.0000 1.9673 1.9681 415.3610 415.5691 0.0314 -1.0000 -1.0000 2709302 1579447639.10 151.4571 60.0031 32.0000 1.9671 1.9679 415.3474 415.5557 0.0315 -1.0000 -1.0000 2709365 1579447639.20 151.4571 60.0031 32.0000 1.9674 1.9682 415.3198 415.5285 0.0314 -1.0000 -1.0000 2709443 1579447639.30 151.4571 60.0031 32.0000 1.9673 1.9681 415.3247 415.5329 0.0315 -1.0000 -1.0000 2709506 1579447639.40 151.4571 60.0031 32.0000 1.9670 1.9678 415.3025 415.5114 0.0315 -1.0000 -1.0000 2709568 1579447639.50 151.4571 60.0031 32.0000 1.9668 1.9676 415.1958 415.4032 0.0313 -1.0000 -1.0000 2709630 1579447639.60 151.4571 60.0031 32.0000 1.9667 1.9675 415.3663 415.5743 0.0315 -1.0000 -1.0000 2709693 1579447639.70 151.4727 60.0028 32.0000 1.9664 1.9672 415.3586 415.5661 0.0314 -1.0000 -1.0000 2709771 1579447639.80 151.4727 60.0028 32.0000 1.9671 1.9679 415.3286 415.5367 0.0314 -1.0000 -1.0000 2709834 1579447639.90 151.4727 60.0028 32.0000 1.9675 1.9683 415.3829 415.5912 0.0315 -1.0000 -1.0000 2709896 1579447640.00 151.4727 60.0028 32.0000 1.9672 1.9680 415.3558 415.5641 0.0315 -1.0000 -1.0000 2709974 1579447640.10 151.4727 60.0028 32.0000 1.9671 1.9679 415.3086 415.5165 0.0314 -1.0000 -1.0000 2710037 1579447640.20 151.4727 60.0028 32.0000 1.9670 1.9678 415.4334 415.6416 0.0315 -1.0000 -1.0000 2710115 1579447640.30 151.4727 60.0028 32.0000 1.9670 1.9679 415.3200 415.5284 0.0315 -1.0000 -1.0000 2710177 1579447640.40 151.4727 60.0028 32.0000 1.9671 1.9679 415.3572 415.5657 0.0316 -1.0000 -1.0000 2710240 1579447640.50 151.4727 60.0028 32.0000 1.9674 1.9682 415.3229 415.5320 0.0316 -1.0000 -1.0000 2710318 1579447640.60 151.4727 60.0028 32.0000 1.9669 1.9677 415.3937 415.6008 0.0313 -1.0000 -1.0000 2710380 1579447640.70 151.4727 60.0028 32.0000 1.9674 1.9682 415.3340 415.5423 0.0315 -1.0000 -1.0000 2711161 1579447640.80 151.4694 60.0028 32.0000 1.9671 1.9679 415.4042 415.6125 0.0315 -1.0000 -1.0000 2711224 1579447640.90 151.4694 60.0028 32.0000 1.9672 1.9680 415.4096 415.6186 0.0316 -1.0000 -1.0000 2711302 1579447641.00 151.4694 60.0028 32.0000 1.9670 1.9678 415.2699 415.4786 0.0315 -1.0000 -1.0000 2711365 1579447641.10 151.4694 60.0028 32.0000 1.9670 1.9678 415.3220 415.5320 0.0316 -1.0000 -1.0000 2711427 1579447641.20 151.4694 60.0028 32.0000 1.9669 1.9677 415.2840 415.4918 0.0314 -1.0000 -1.0000 2711506 1579447641.30 151.4723 60.0028 32.0000 1.9670 1.9678 415.2708 415.4789 0.0315 -1.0000 -1.0000 2711568 1579447641.40 151.4957 60.0028 32.0000 1.9667 1.9675 415.2610 415.4693 0.0315 -1.0000 -1.0000 2711646 1579447641.50 151.4957 60.0028 32.0000 1.9669 1.9677 415.2594 415.4683 0.0315 -1.0000 -1.0000 2711709 1579447641.60 151.4957 60.0028 32.0000 1.9678 1.9686 415.3125 415.5205 0.0315 -1.0000 -1.0000 2711771 1579447641.70 151.4957 60.0028 32.0000 1.9677 1.9685 415.3567 415.5656 0.0316 -1.0000 -1.0000 2711849 1579447641.80 151.4957 60.0028 32.0000 1.9674 1.9682 415.2856 415.4936 0.0314 -1.0000 -1.0000 2711896 1579447641.90 151.4989 60.0028 32.0000 1.9669 1.9677 415.3735 415.5816 0.0314 -1.0000 -1.0000 2711958 1579447642.00 151.4991 60.0028 32.0000 1.9666 1.9674 415.2826 415.4911 0.0315 -1.0000 -1.0000 2712037 1579447642.10 151.4991 60.0028 32.0000 1.9671 1.9679 415.3169 415.5255 0.0316 -1.0000 -1.0000 2712099 1579447642.20 151.4991 60.0028 32.0000 1.9667 1.9676 415.3166 415.5250 0.0314 -1.0000 -1.0000 2712161 1579447642.30 151.4991 60.0028 32.0000 1.9674 1.9682 415.3589 415.5665 0.0314 -1.0000 -1.0000 2712755 1579447642.40 151.4875 60.0028 32.0000 1.9675 1.9683 415.3824 415.5908 0.0315 -1.0000 -1.0000 2712818 1579447642.50 151.4775 60.0028 32.0000 1.9668 1.9676 415.3266 415.5346 0.0314 -1.0000 -1.0000 2712880 1579447642.60 151.4775 60.0028 32.0000 1.9674 1.9682 415.3375 415.5458 0.0315 -1.0000 -1.0000 2712943 1579447642.70 151.4775 60.0028 32.0000 1.9665 1.9674 415.3289 415.5373 0.0315 -1.0000 -1.0000 2713005 1579447642.80 151.4775 60.0028 32.0000 1.9672 1.9680 415.3375 415.5457 0.0315 -1.0000 -1.0000 2713068 1579447642.90 151.4775 60.0028 32.0000 1.9668 1.9676 415.2904 415.4988 0.0315 -1.0000 -1.0000 2713146 1579447643.00 151.4775 60.0028 32.0000 1.9667 1.9675 415.3558 415.5646 0.0315 -1.0000 -1.0000 2713208 1579447643.10 151.4830 60.0028 32.0000 1.9678 1.9686 415.3720 415.5789 0.0312 -1.0000 -1.0000 2713271 1579447643.20 151.4830 60.0028 32.0000 1.9670 1.9678 415.4310 415.6397 0.0316 -1.0000 -1.0000 2713349 1579447643.30 151.4830 60.0028 32.0000 1.9673 1.9681 415.2528 415.4608 0.0314 -1.0000 -1.0000 2713521 1579447643.40 151.4830 60.0028 32.0000 1.9676 1.9684 415.2917 415.4998 0.0314 -1.0000 -1.0000 2713584 1579447643.50 151.4830 60.0028 32.0000 1.9669 1.9678 415.4634 415.6718 0.0315 -1.0000 -1.0000 2713646 1579447643.60 151.4830 60.0028 32.0000 1.9674 1.9682 415.3692 415.5777 0.0314 -1.0000 -1.0000 2713708 1579447643.70 151.4786 60.0028 32.0000 1.9679 1.9687 415.3921 415.6010 0.0317 -1.0000 -1.0000 2713787 1579447643.80 151.4786 60.0028 32.0000 1.9677 1.9685 415.3501 415.5587 0.0315 -1.0000 -1.0000 2713974 1579447643.90 151.4786 60.0028 32.0000 1.9674 1.9682 415.4231 415.6308 0.0314 -1.0000 -1.0000 2714037 1579447644.00 151.4786 60.0028 32.0000 1.9667 1.9676 415.3102 415.5182 0.0315 -1.0000 -1.0000 2714115 1579447644.10 151.4786 60.0028 32.0000 1.9673 1.9681 415.2807 415.4893 0.0315 -1.0000 -1.0000 2714177 1579447644.20 151.4786 60.0028 32.0000 1.9672 1.9680 415.3322 415.5402 0.0314 -1.0000 -1.0000 2714240 1579447644.30 151.4786 60.0028 32.0000 1.9673 1.9682 415.3547 415.5627 0.0315 -1.0000 -1.0000 2714318 1579447644.40 151.4786 60.0028 32.0000 1.9669 1.9677 415.2486 415.4562 0.0314 -1.0000 -1.0000 2714505 1579447644.50 151.4786 60.0028 32.0000 1.9682 1.9690 415.3396 415.5482 0.0315 -1.0000 -1.0000 2714568 1579447644.60 151.4786 60.0028 32.0000 1.9673 1.9681 415.3196 415.5271 0.0313 -1.0000 -1.0000 2714630 1579447644.70 151.4786 60.0028 32.0000 1.9670 1.9678 415.3530 415.5610 0.0314 -1.0000 -1.0000 2714693 1579447644.80 151.4537 60.0025 32.0000 1.9671 1.9679 415.3398 415.5477 0.0314 -1.0000 -1.0000 2714755 1579447644.90 151.4537 60.0025 32.0000 1.9674 1.9682 415.3198 415.5275 0.0313 -1.0000 -1.0000 2714849 1579447645.00 151.4537 60.0025 32.0000 1.9666 1.9674 415.4157 415.6238 0.0315 -1.0000 -1.0000 2714911 1579447645.10 151.4537 60.0025 32.0000 1.9670 1.9678 415.3557 415.5652 0.0316 -1.0000 -1.0000 2714958 1579447645.20 151.4537 60.0025 32.0000 1.9682 1.9690 415.3265 415.5347 0.0315 -1.0000 -1.0000 2715036 1579447645.30 151.4827 60.0025 32.0000 1.9679 1.9687 415.3548 415.5618 0.0313 -1.0000 -1.0000 2715099 1579447645.40 151.4890 60.0025 32.0000 1.9682 1.9690 415.3590 415.5665 0.0313 -1.0000 -1.0000 2715177 1579447645.50 151.4890 60.0025 32.0000 1.9668 1.9676 415.3456 415.5529 0.0314 -1.0000 -1.0000 2715240 1579447645.60 151.4890 60.0025 32.0000 1.9672 1.9680 415.4316 415.6404 0.0315 -1.0000 -1.0000 2715302 1579447645.70 151.4890 60.0025 32.0000 1.9672 1.9680 415.3345 415.5426 0.0315 -1.0000 -1.0000 2715380 1579447645.80 151.4890 60.0025 32.0000 1.9674 1.9682 415.3423 415.5506 0.0315 -1.0000 -1.0000 2715443 1579447645.90 151.5163 60.0025 32.0000 1.9674 1.9682 415.4000 415.6083 0.0314 -1.0000 -1.0000 2715615 1579447646.00 151.5163 60.0025 32.0000 1.9673 1.9681 415.3502 415.5577 0.0314 -1.0000 -1.0000 2715693 1579447646.10 151.5163 60.0025 32.0000 1.9672 1.9680 415.3649 415.5732 0.0314 -1.0000 -1.0000 2715755 1579447646.20 151.5163 60.0025 32.0000 1.9675 1.9684 415.3622 415.5702 0.0314 -1.0000 -1.0000 2715818 1579447646.30 151.5163 60.0025 32.0000 1.9672 1.9680 415.3732 415.5806 0.0314 -1.0000 -1.0000 2715880 1579447646.40 151.5163 60.0025 32.0000 1.9675 1.9683 415.3311 415.5392 0.0315 -1.0000 -1.0000 2716115 1579447646.50 151.4967 60.0025 32.0000 1.9671 1.9679 415.4254 415.6332 0.0314 -1.0000 -1.0000 2716177 1579447646.60 151.4967 60.0025 32.0000 1.9673 1.9681 415.3564 415.5639 0.0314 -1.0000 -1.0000 2716255 1579447646.70 151.4967 60.0025 32.0000 1.9681 1.9690 415.3805 415.5895 0.0316 -1.0000 -1.0000 2716318 1579447646.80 151.4967 60.0025 32.0000 1.9680 1.9688 415.3657 415.5734 0.0313 -1.0000 -1.0000 2716380 1579447646.90 151.4967 60.0025 32.0000 1.9673 1.9681 415.4046 415.6122 0.0313 -1.0000 -1.0000 2716615 1579447647.00 151.5243 60.0025 32.0000 1.9676 1.9684 415.3613 415.5684 0.0313 -1.0000 -1.0000 2716677 1579447647.10 151.5292 60.0025 32.0000 1.9667 1.9675 415.4648 415.6733 0.0315 -1.0000 -1.0000 2716740 1579447647.20 151.5292 60.0025 32.0000 1.9671 1.9679 415.2874 415.4960 0.0315 -1.0000 -1.0000 2716818 1579447647.30 151.5292 60.0025 32.0000 1.9680 1.9688 415.4052 415.6137 0.0315 -1.0000 -1.0000 2716880 1579447647.40 151.5292 60.0025 32.0000 1.9675 1.9683 415.3570 415.5652 0.0314 -1.0000 -1.0000 2717958 1579447647.50 151.5292 60.0025 32.0000 1.9670 1.9678 415.3028 415.5113 0.0315 -1.0000 -1.0000 2718021 1579447647.60 151.5292 60.0025 32.0000 1.9675 1.9683 415.3268 415.5347 0.0314 -1.0000 -1.0000 2718084 1579447647.70 151.5292 60.0025 32.0000 1.9676 1.9684 415.3655 415.5734 0.0314 -1.0000 -1.0000 2718161 1579447647.80 151.5292 60.0025 32.0000 1.9675 1.9683 415.3763 415.5849 0.0315 -1.0000 -1.0000 2718224 1579447647.90 151.5292 60.0025 32.0000 1.9670 1.9678 415.3836 415.5912 0.0314 -1.0000 -1.0000 2718286 1579447648.00 151.4960 60.0025 32.0000 1.9673 1.9681 415.3717 415.5787 0.0313 -1.0000 -1.0000 2718349 1579447648.10 151.4960 60.0025 32.0000 1.9670 1.9678 415.3266 415.5347 0.0315 -1.0000 -1.0000 2718411 1579447648.20 151.4960 60.0025 32.0000 1.9675 1.9683 415.3730 415.5816 0.0315 -1.0000 -1.0000 2718474 1579447648.30 151.4960 60.0025 32.0000 1.9677 1.9685 415.3831 415.5906 0.0313 -1.0000 -1.0000 2718552 1579447648.40 151.4960 60.0025 32.0000 1.9672 1.9681 415.5036 415.7118 0.0315 -1.0000 -1.0000 2718615 1579447648.50 151.4935 60.0025 32.0000 1.9671 1.9679 415.4045 415.6127 0.0314 -1.0000 -1.0000 2718740 1579447648.60 151.4926 60.0025 32.0000 1.9671 1.9679 415.3896 415.5974 0.0314 -1.0000 -1.0000 2718818 1579447648.70 151.4809 60.0025 32.0000 1.9671 1.9679 415.3718 415.5804 0.0315 -1.0000 -1.0000 2718880 1579447648.80 151.4809 60.0025 32.0000 1.9668 1.9676 415.2936 415.5022 0.0315 -1.0000 -1.0000 2718943 1579447648.90 151.4809 60.0025 32.0000 1.9668 1.9676 415.3297 415.5384 0.0315 -1.0000 -1.0000 2719021 1579447649.00 151.4809 60.0025 32.0000 1.9664 1.9672 415.3376 415.5457 0.0314 -1.0000 -1.0000 2719083 1579447649.10 151.4809 60.0025 32.0000 1.9668 1.9676 415.3439 415.5519 0.0314 -1.0000 -1.0000 2719146 1579447649.20 151.4809 60.0025 32.0000 1.9674 1.9682 415.3778 415.5849 0.0312 -1.0000 -1.0000 2719208 1579447649.30 151.4809 60.0025 32.0000 1.9667 1.9675 415.2981 415.5070 0.0315 -1.0000 -1.0000 2719271 1579447649.40 151.4809 60.0025 32.0000 1.9669 1.9678 415.2995 415.5073 0.0314 -1.0000 -1.0000 2719349 1579447649.50 151.4809 60.0025 32.0000 1.9667 1.9675 415.3156 415.5230 0.0313 -1.0000 -1.0000 2719537 1579447649.60 151.4809 60.0025 32.0000 1.9668 1.9676 415.3554 415.5640 0.0316 -1.0000 -1.0000 2719599 1579447649.70 151.5014 60.0027 32.0000 1.9672 1.9680 415.3757 415.5845 0.0315 -1.0000 -1.0000 2719677 1579447649.80 151.5109 60.0027 32.0000 1.9680 1.9688 415.3234 415.5315 0.0315 -1.0000 -1.0000 2719740 1579447649.90 151.5109 60.0027 32.0000 1.9676 1.9684 415.4173 415.6247 0.0314 -1.0000 -1.0000 2719802 1579447650.00 151.5109 60.0027 32.0000 1.9671 1.9679 415.3597 415.5677 0.0314 -1.0000 -1.0000 2719990 1579447650.10 151.5109 60.0027 32.0000 1.9669 1.9677 415.2959 415.5039 0.0315 -1.0000 -1.0000 2720052 1579447650.20 151.5109 60.0027 32.0000 1.9675 1.9683 415.3549 415.5638 0.0315 -1.0000 -1.0000 2720115 1579447650.30 151.5104 60.0027 32.0000 1.9669 1.9677 415.3403 415.5484 0.0315 -1.0000 -1.0000 2720177 1579447650.40 151.4998 60.0027 32.0000 1.9671 1.9679 415.3793 415.5877 0.0315 -1.0000 -1.0000 2720240 1579447650.50 151.4998 60.0027 32.0000 1.9674 1.9682 415.3400 415.5485 0.0315 -1.0000 -1.0000 2720490 1579447650.60 151.4998 60.0027 32.0000 1.9671 1.9679 415.3625 415.5709 0.0315 -1.0000 -1.0000 2720552 1579447650.70 151.4998 60.0027 32.0000 1.9670 1.9679 415.3927 415.6009 0.0314 -1.0000 -1.0000 2720615 1579447650.80 151.4998 60.0027 32.0000 1.9667 1.9675 415.3441 415.5536 0.0316 -1.0000 -1.0000 2720677 1579447650.90 151.4963 60.0027 32.0000 1.9672 1.9681 415.2847 415.4928 0.0315 -1.0000 -1.0000 2720755 1579447651.00 151.4962 60.0027 32.0000 1.9672 1.9680 415.4289 415.6371 0.0314 -1.0000 -1.0000 2720990 1579447651.10 151.4962 60.0027 32.0000 1.9673 1.9681 415.3839 415.5921 0.0315 -1.0000 -1.0000 2721052 1579447651.20 151.4962 60.0027 32.0000 1.9670 1.9678 415.3551 415.5638 0.0315 -1.0000 -1.0000 2721130 1579447651.30 151.4962 60.0027 32.0000 1.9675 1.9683 415.3675 415.5747 0.0313 -1.0000 -1.0000 2721193 1579447651.40 151.4962 60.0027 32.0000 1.9674 1.9682 415.4101 415.6183 0.0314 -1.0000 -1.0000 2721271 1579447651.50 151.5069 60.0027 32.0000 1.9673 1.9681 415.4085 415.6165 0.0315 -1.0000 -1.0000 2721334 1579447651.60 151.5069 60.0027 32.0000 1.9674 1.9682 415.3686 415.5768 0.0314 -1.0000 -1.0000 2722208 1579447651.70 151.5069 60.0027 32.0000 1.9674 1.9683 415.3862 415.5939 0.0314 -1.0000 -1.0000 2722286 1579447651.80 151.5069 60.0027 32.0000 1.9673 1.9681 415.4027 415.6107 0.0314 -1.0000 -1.0000 2722349 1579447651.90 151.5069 60.0027 32.0000 1.9673 1.9682 415.3653 415.5737 0.0315 -1.0000 -1.0000 2722411 1579447652.00 151.5069 60.0027 32.0000 1.9676 1.9684 415.3741 415.5820 0.0314 -1.0000 -1.0000 2722490 1579447652.10 151.4947 60.0027 32.0000 1.9675 1.9683 415.4093 415.6171 0.0314 -1.0000 -1.0000 2722552 1579447652.20 151.4938 60.0027 32.0000 1.9675 1.9683 415.4001 415.6081 0.0314 -1.0000 -1.0000 2722615 1579447652.30 151.4938 60.0027 32.0000 1.9676 1.9684 415.3666 415.5745 0.0313 -1.0000 -1.0000 2722693 1579447652.40 151.4938 60.0027 32.0000 1.9677 1.9686 415.3362 415.5442 0.0315 -1.0000 -1.0000 2722755 1579447652.50 151.4952 60.0027 32.0000 1.9676 1.9684 415.3275 415.5356 0.0314 -1.0000 -1.0000 2722818 1579447652.60 151.5259 60.0027 32.0000 1.9678 1.9686 415.4115 415.6197 0.0315 -1.0000 -1.0000 2722896 1579447652.70 151.5259 60.0027 32.0000 1.9677 1.9685 415.3886 415.5971 0.0315 -1.0000 -1.0000 2722958 1579447652.80 151.5259 60.0027 32.0000 1.9672 1.9680 415.4215 415.6285 0.0314 -1.0000 -1.0000 2723021 1579447652.90 151.5259 60.0027 32.0000 1.9668 1.9676 415.3399 415.5482 0.0314 -1.0000 -1.0000 2723099 1579447653.00 151.5259 60.0027 32.0000 1.9675 1.9683 415.3099 415.5182 0.0316 -1.0000 -1.0000 2723161 1579447653.10 151.5556 60.0027 32.0000 1.9674 1.9683 415.4705 415.6785 0.0314 -1.0000 -1.0000 2723224 1579447653.20 151.5556 60.0027 32.0000 1.9672 1.9680 415.3365 415.5441 0.0314 -1.0000 -1.0000 2723287 1579447653.30 151.5556 60.0027 32.0000 1.9673 1.9682 415.3620 415.5701 0.0315 -1.0000 -1.0000 2723349 1579447653.40 151.5556 60.0027 32.0000 1.9678 1.9686 415.3999 415.6074 0.0314 -1.0000 -1.0000 2723427 1579447653.50 151.5556 60.0027 32.0000 1.9682 1.9690 415.3915 415.5993 0.0313 -1.0000 -1.0000 2723490 1579447653.60 151.5556 60.0027 32.0000 1.9680 1.9689 415.4162 415.6241 0.0314 -1.0000 -1.0000 2723818 1579447653.70 151.5556 60.0027 32.0000 1.9675 1.9683 415.4016 415.6091 0.0313 -1.0000 -1.0000 2723880 1579447653.80 151.5556 60.0027 32.0000 1.9677 1.9685 415.3581 415.5654 0.0313 -1.0000 -1.0000 2723958 1579447653.90 151.5556 60.0027 32.0000 1.9674 1.9682 415.3981 415.6051 0.0313 -1.0000 -1.0000 2724021 1579447654.00 151.5556 60.0027 32.0000 1.9673 1.9681 415.3853 415.5930 0.0313 -1.0000 -1.0000 2724084 1579447654.10 151.5556 60.0027 32.0000 1.9675 1.9683 415.3540 415.5610 0.0313 -1.0000 -1.0000 2724146 1579447654.20 151.5309 60.0027 32.0000 1.9669 1.9677 415.2122 415.4201 0.0314 -1.0000 -1.0000 2724208 1579447654.30 151.5309 60.0027 32.0000 1.9676 1.9685 415.3482 415.5559 0.0314 -1.0000 -1.0000 2724286 1579447654.40 151.5309 60.0027 32.0000 1.9675 1.9683 415.3546 415.5629 0.0315 -1.0000 -1.0000 2724349 1579447654.50 151.5309 60.0027 32.0000 1.9671 1.9679 415.3698 415.5776 0.0314 -1.0000 -1.0000 2724411 1579447654.60 151.5309 60.0027 32.0000 1.9675 1.9683 415.4107 415.6190 0.0315 -1.0000 -1.0000 2724599 1579447654.70 151.5309 60.0027 32.0000 1.9674 1.9682 415.3724 415.5805 0.0314 -1.0000 -1.0000 2724677 1579447654.80 151.5236 60.0028 32.0000 1.9677 1.9685 415.3541 415.5618 0.0314 -1.0000 -1.0000 2724724 1579447654.90 151.4723 60.0033 32.0000 1.9676 1.9684 415.3814 415.5896 0.0315 -1.0000 -1.0000 2724802 1579447655.00 151.4723 60.0033 32.0000 1.9672 1.9680 415.3896 415.5978 0.0314 -1.0000 -1.0000 2724865 1579447655.10 151.4723 60.0033 32.0000 1.9668 1.9676 415.4031 415.6103 0.0313 -1.0000 -1.0000 2724927 1579447655.20 151.4723 60.0033 32.0000 1.9669 1.9677 415.4019 415.6101 0.0314 -1.0000 -1.0000 2725005 1579447655.30 151.4723 60.0033 32.0000 1.9673 1.9681 415.3578 415.5653 0.0313 -1.0000 -1.0000 2725068 1579447655.40 151.4727 60.0033 32.0000 1.9671 1.9679 415.3435 415.5516 0.0314 -1.0000 -1.0000 2725146 1579447655.50 151.4800 60.0033 32.0000 1.9679 1.9687 415.3728 415.5802 0.0314 -1.0000 -1.0000 2725193 1579447655.60 151.4800 60.0033 32.0000 1.9673 1.9682 415.4000 415.6074 0.0313 -1.0000 -1.0000 2725255 1579447655.70 151.4800 60.0033 32.0000 1.9663 1.9671 415.4388 415.6463 0.0313 -1.0000 -1.0000 2725333 1579447655.80 151.4800 60.0033 32.0000 1.9665 1.9673 415.3477 415.5555 0.0315 -1.0000 -1.0000 2725396 1579447655.90 151.4800 60.0033 32.0000 1.9674 1.9682 415.2967 415.5047 0.0315 -1.0000 -1.0000 2725458 1579447656.00 151.4800 60.0033 32.0000 1.9670 1.9678 415.3568 415.5657 0.0315 -1.0000 -1.0000 2725537 1579447656.10 151.4800 60.0033 32.0000 1.9680 1.9688 415.3907 415.5986 0.0314 -1.0000 -1.0000 2725599 1579447656.20 151.4771 60.0033 32.0000 1.9674 1.9682 415.4151 415.6239 0.0316 -1.0000 -1.0000 2725724 1579447656.30 151.4745 60.0033 32.0000 1.9670 1.9678 415.3294 415.5376 0.0314 -1.0000 -1.0000 2725802 1579447656.40 151.4745 60.0033 32.0000 1.9668 1.9676 415.4392 415.6473 0.0315 -1.0000 -1.0000 2725865 1579447656.50 151.4745 60.0033 32.0000 1.9665 1.9674 415.3028 415.5100 0.0313 -1.0000 -1.0000 2725927 1579447656.60 151.4745 60.0033 32.0000 1.9664 1.9672 415.3509 415.5596 0.0315 -1.0000 -1.0000 2725990 1579447656.70 151.4745 60.0033 32.0000 1.9669 1.9677 415.4078 415.6152 0.0313 -1.0000 -1.0000 2727005 1579447656.80 151.4845 60.0033 32.0000 1.9672 1.9680 415.3477 415.5565 0.0316 -1.0000 -1.0000 2727068 1579447656.90 151.4845 60.0033 32.0000 1.9667 1.9675 415.3476 415.5562 0.0314 -1.0000 -1.0000 2727146 1579447657.00 151.4845 60.0033 32.0000 1.9673 1.9682 415.3430 415.5509 0.0315 -1.0000 -1.0000 2727208 1579447657.10 151.4845 60.0033 32.0000 1.9671 1.9679 415.3223 415.5312 0.0315 -1.0000 -1.0000 2727271 1579447657.20 151.4845 60.0033 32.0000 1.9671 1.9680 415.3470 415.5551 0.0314 -1.0000 -1.0000 2727349 1579447657.30 151.4690 60.0033 32.0000 1.9669 1.9677 415.3220 415.5290 0.0312 -1.0000 -1.0000 2727411 1579447657.40 151.4673 60.0033 32.0000 1.9667 1.9675 415.3370 415.5455 0.0315 -1.0000 -1.0000 2727490 1579447657.50 151.4673 60.0033 32.0000 1.9666 1.9674 415.3564 415.5644 0.0315 -1.0000 -1.0000 2727552 1579447657.60 151.4673 60.0033 32.0000 1.9667 1.9676 415.3473 415.5550 0.0313 -1.0000 -1.0000 2727615 1579447657.70 151.4673 60.0033 32.0000 1.9669 1.9677 415.3267 415.5348 0.0314 -1.0000 -1.0000 2727677 1579447657.80 151.4673 60.0033 32.0000 1.9668 1.9677 415.3367 415.5449 0.0315 -1.0000 -1.0000 2727740 1579447657.90 151.4739 60.0033 32.0000 1.9674 1.9682 415.3690 415.5772 0.0314 -1.0000 -1.0000 2727802 1579447658.00 151.4739 60.0033 32.0000 1.9678 1.9686 415.3273 415.5352 0.0314 -1.0000 -1.0000 2727880 1579447658.10 151.4739 60.0033 32.0000 1.9671 1.9679 415.2972 415.5053 0.0315 -1.0000 -1.0000 2727943 1579447658.20 151.4739 60.0033 32.0000 1.9672 1.9680 415.4668 415.6750 0.0314 -1.0000 -1.0000 2728006 1579447658.30 151.4739 60.0033 32.0000 1.9666 1.9674 415.3356 415.5440 0.0316 -1.0000 -1.0000 2728084 1579447658.40 151.4954 60.0033 32.0000 1.9675 1.9683 415.3966 415.6059 0.0315 -1.0000 -1.0000 2728146 1579447658.50 151.4954 60.0033 32.0000 1.9679 1.9687 415.3416 415.5497 0.0315 -1.0000 -1.0000 2728208 1579447658.60 151.4954 60.0033 32.0000 1.9679 1.9687 415.4544 415.6625 0.0314 -1.0000 -1.0000 2728271 1579447658.70 151.4954 60.0033 32.0000 1.9664 1.9672 415.3326 415.5410 0.0315 -1.0000 -1.0000 2728333 1579447658.80 151.4954 60.0033 32.0000 1.9661 1.9669 415.3487 415.5570 0.0315 -1.0000 -1.0000 2728974 1579447658.90 151.5024 60.0033 32.0000 1.9670 1.9678 415.3206 415.5295 0.0315 -1.0000 -1.0000 2729052 1579447659.00 151.5192 60.0033 32.0000 1.9671 1.9679 415.3463 415.5545 0.0315 -1.0000 -1.0000 2729115 1579447659.10 151.5192 60.0033 32.0000 1.9675 1.9683 415.4067 415.6153 0.0315 -1.0000 -1.0000 2729177 1579447659.20 151.5192 60.0033 32.0000 1.9674 1.9682 415.3867 415.5942 0.0314 -1.0000 -1.0000 2729255 1579447659.30 151.5192 60.0033 32.0000 1.9673 1.9681 415.3317 415.5402 0.0316 -1.0000 -1.0000 2729318 1579447659.40 151.5192 60.0033 32.0000 1.9679 1.9687 415.3566 415.5659 0.0316 -1.0000 -1.0000 2729380 1579447659.50 151.5036 60.0033 32.0000 1.9675 1.9683 415.3463 415.5547 0.0315 -1.0000 -1.0000 2729443 1579447659.60 151.5002 60.0033 32.0000 1.9669 1.9677 415.3751 415.5844 0.0316 -1.0000 -1.0000 2729521 1579447659.70 151.5002 60.0033 32.0000 1.9680 1.9688 415.3778 415.5863 0.0315 -1.0000 -1.0000 2729584 1579447659.80 151.5002 60.0033 32.0000 1.9676 1.9685 415.3807 415.5883 0.0314 -1.0000 -1.0000 2729646 1579447659.90 151.5002 60.0033 32.0000 1.9676 1.9684 415.4253 415.6335 0.0315 -1.0000 -1.0000 2729708 1579447660.00 151.5002 60.0033 32.0000 1.9678 1.9686 415.3788 415.5874 0.0315 -1.0000 -1.0000 2729787 1579447660.10 151.4911 60.0031 32.0000 1.9673 1.9681 415.3742 415.5836 0.0316 -1.0000 -1.0000 2729849 1579447660.20 151.4911 60.0031 32.0000 1.9684 1.9692 415.3674 415.5758 0.0315 -1.0000 -1.0000 2729911 1579447660.30 151.4911 60.0031 32.0000 1.9670 1.9679 415.3844 415.5927 0.0314 -1.0000 -1.0000 2730396 1579447660.40 151.4911 60.0031 32.0000 1.9677 1.9685 415.3040 415.5120 0.0314 -1.0000 -1.0000 2730458 1579447660.50 151.4911 60.0031 32.0000 1.9672 1.9680 415.3770 415.5853 0.0314 -1.0000 -1.0000 2730521 1579447660.60 151.4911 60.0031 32.0000 1.9666 1.9674 415.3920 415.5995 0.0313 -1.0000 -1.0000 2730599 1579447660.70 151.4802 60.0031 32.0000 1.9673 1.9681 415.4036 415.6103 0.0312 -1.0000 -1.0000 2730661 1579447660.80 151.4802 60.0031 32.0000 1.9669 1.9677 415.3824 415.5910 0.0315 -1.0000 -1.0000 2730724 1579447660.90 151.4802 60.0031 32.0000 1.9680 1.9688 415.3485 415.5566 0.0315 -1.0000 -1.0000 2730787 1579447661.00 151.4802 60.0031 32.0000 1.9679 1.9688 415.4236 415.6319 0.0314 -1.0000 -1.0000 2730849 1579447661.10 151.4802 60.0031 32.0000 1.9677 1.9685 415.3835 415.5926 0.0315 -1.0000 -1.0000 2730911 1579447661.20 151.4871 60.0031 32.0000 1.9678 1.9687 415.4004 415.6084 0.0315 -1.0000 -1.0000 2730990 1579447661.30 151.4881 60.0031 32.0000 1.9669 1.9677 415.3154 415.5241 0.0315 -1.0000 -1.0000 2731115 1579447661.40 151.4881 60.0031 32.0000 1.9668 1.9676 415.3096 415.5176 0.0315 -1.0000 -1.0000 2731193 1579447661.50 151.4881 60.0031 32.0000 1.9677 1.9685 415.3396 415.5477 0.0314 -1.0000 -1.0000 2731255 1579447661.60 151.4881 60.0031 32.0000 1.9677 1.9685 415.4098 415.6183 0.0315 -1.0000 -1.0000 2731318 1579447661.70 151.4881 60.0031 32.0000 1.9671 1.9679 415.3191 415.5268 0.0314 -1.0000 -1.0000 2731396 1579447661.80 151.4981 60.0031 32.0000 1.9673 1.9681 415.3693 415.5775 0.0315 -1.0000 -1.0000 2731458 1579447661.90 151.4981 60.0031 32.0000 1.9668 1.9676 415.3820 415.5908 0.0315 -1.0000 -1.0000 2731896 1579447662.00 151.4981 60.0031 32.0000 1.9674 1.9682 415.4073 415.6156 0.0315 -1.0000 -1.0000 2731958 1579447662.10 151.4981 60.0031 32.0000 1.9674 1.9682 415.3841 415.5922 0.0314 -1.0000 -1.0000 2732021 1579447662.20 151.4981 60.0031 32.0000 1.9673 1.9681 415.3276 415.5357 0.0315 -1.0000 -1.0000 2732084 1579447662.30 151.5068 60.0031 32.0000 1.9669 1.9677 415.3554 415.5643 0.0315 -1.0000 -1.0000 2732161 1579447662.40 151.5068 60.0031 32.0000 1.9671 1.9679 415.4392 415.6472 0.0314 -1.0000 -1.0000 2732224 1579447662.50 151.5068 60.0031 32.0000 1.9679 1.9687 415.3944 415.6028 0.0315 -1.0000 -1.0000 2732286 1579447662.60 151.5068 60.0031 32.0000 1.9678 1.9686 415.3247 415.5328 0.0315 -1.0000 -1.0000 2732365 1579447662.70 151.5068 60.0031 32.0000 1.9678 1.9687 415.3298 415.5379 0.0314 -1.0000 -1.0000 2732427 1579447662.80 151.5068 60.0031 32.0000 1.9673 1.9681 415.2517 415.4591 0.0314 -1.0000 -1.0000 2732490 1579447662.90 151.4860 60.0031 32.0000 1.9678 1.9687 415.4663 415.6747 0.0315 -1.0000 -1.0000 2732677 1579447663.00 151.4860 60.0031 32.0000 1.9676 1.9684 415.4170 415.6255 0.0315 -1.0000 -1.0000 2732740 1579447663.10 151.4860 60.0031 32.0000 1.9671 1.9679 415.4695 415.6776 0.0315 -1.0000 -1.0000 2732802 1579447663.20 151.4860 60.0031 32.0000 1.9673 1.9681 415.4776 415.6869 0.0316 -1.0000 -1.0000 2732880 1579447663.30 151.4860 60.0031 32.0000 1.9673 1.9681 415.3758 415.5843 0.0316 -1.0000 -1.0000 2732943 1579447663.40 151.5204 60.0031 32.0000 1.9665 1.9673 415.2758 415.4840 0.0314 -1.0000 -1.0000 2733130 1579447663.50 151.5470 60.0031 32.0000 1.9670 1.9678 415.4176 415.6263 0.0315 -1.0000 -1.0000 2733193 1579447663.60 151.5470 60.0031 32.0000 1.9675 1.9683 415.4160 415.6246 0.0315 -1.0000 -1.0000 2733255 1579447663.70 151.5470 60.0031 32.0000 1.9678 1.9686 415.3838 415.5921 0.0314 -1.0000 -1.0000 2733318 1579447663.80 151.5470 60.0031 32.0000 1.9678 1.9686 415.3410 415.5489 0.0314 -1.0000 -1.0000 2733380 1579447663.90 151.5470 60.0031 32.0000 1.9671 1.9679 415.3271 415.5354 0.0314 -1.0000 -1.0000 2733615 1579447664.00 151.4836 60.0031 32.0000 1.9675 1.9683 415.3887 415.5972 0.0315 -1.0000 -1.0000 2733693 1579447664.10 151.4836 60.0031 32.0000 1.9671 1.9680 415.3808 415.5897 0.0316 -1.0000 -1.0000 2733755 1579447664.20 151.4836 60.0031 32.0000 1.9669 1.9677 415.3661 415.5742 0.0315 -1.0000 -1.0000 2733818 1579447664.30 151.4836 60.0031 32.0000 1.9668 1.9676 415.3601 415.5690 0.0315 -1.0000 -1.0000 2733880 1579447664.40 151.4836 60.0031 32.0000 1.9668 1.9676 415.2946 415.5034 0.0316 -1.0000 -1.0000 2734802 1579447664.50 151.4730 60.0031 32.0000 1.9677 1.9685 415.3789 415.5884 0.0317 -1.0000 -1.0000 2734865 1579447664.60 151.4712 60.0031 32.0000 1.9668 1.9676 415.3648 415.5740 0.0316 -1.0000 -1.0000 2734943 1579447664.70 151.4712 60.0031 32.0000 1.9671 1.9679 415.3357 415.5440 0.0315 -1.0000 -1.0000 2735005 1579447664.80 151.4712 60.0031 32.0000 1.9669 1.9677 415.2761 415.4848 0.0315 -1.0000 -1.0000 2735068 1579447664.90 151.4712 60.0031 32.0000 1.9673 1.9681 415.2942 415.5026 0.0316 -1.0000 -1.0000 2735146 1579447665.00 151.4712 60.0031 32.0000 1.9670 1.9678 415.2870 415.4955 0.0315 -1.0000 -1.0000 2735208 1579447665.10 151.4380 60.0027 32.0000 1.9674 1.9682 415.2538 415.4627 0.0315 -1.0000 -1.0000 2735255 1579447665.20 151.4380 60.0027 32.0000 1.9668 1.9676 415.3036 415.5122 0.0316 -1.0000 -1.0000 2735334 1579447665.30 151.4380 60.0027 32.0000 1.9669 1.9678 415.3778 415.5866 0.0315 -1.0000 -1.0000 2735396 1579447665.40 151.4380 60.0027 32.0000 1.9666 1.9674 415.3883 415.5970 0.0315 -1.0000 -1.0000 2735474 1579447665.50 151.4380 60.0027 32.0000 1.9668 1.9676 415.3559 415.5643 0.0315 -1.0000 -1.0000 2735537 1579447665.60 151.4753 60.0027 32.0000 1.9675 1.9683 415.3657 415.5751 0.0317 -1.0000 -1.0000 2735599 1579447665.70 151.4763 60.0027 32.0000 1.9675 1.9683 415.4216 415.6304 0.0316 -1.0000 -1.0000 2735677 1579447665.80 151.4763 60.0027 32.0000 1.9670 1.9678 415.3355 415.5448 0.0316 -1.0000 -1.0000 2735740 1579447665.90 151.4763 60.0027 32.0000 1.9668 1.9676 415.2839 415.4932 0.0316 -1.0000 -1.0000 2735802 1579447666.00 151.4763 60.0027 32.0000 1.9664 1.9672 415.3812 415.5898 0.0315 -1.0000 -1.0000 2735880 1579447666.10 151.4763 60.0027 32.0000 1.9673 1.9681 415.3270 415.5357 0.0315 -1.0000 -1.0000 2735943 1579447666.20 151.4763 60.0027 32.0000 1.9671 1.9679 415.3196 415.5279 0.0315 -1.0000 -1.0000 2736005 1579447666.30 151.4820 60.0027 32.0000 1.9669 1.9677 415.3160 415.5249 0.0315 -1.0000 -1.0000 2736068 1579447666.40 151.4820 60.0027 32.0000 1.9669 1.9678 415.4012 415.6101 0.0316 -1.0000 -1.0000 2736255 1579447666.50 151.4820 60.0027 32.0000 1.9668 1.9677 415.3642 415.5724 0.0314 -1.0000 -1.0000 2736318 1579447666.60 151.4820 60.0027 32.0000 1.9661 1.9669 415.3217 415.5307 0.0316 -1.0000 -1.0000 2736396 1579447666.70 151.4820 60.0027 32.0000 1.9677 1.9685 415.3371 415.5459 0.0315 -1.0000 -1.0000 2736458 1579447666.80 151.4993 60.0027 32.0000 1.9672 1.9680 415.4051 415.6143 0.0316 -1.0000 -1.0000 2736521 1579447666.90 151.4993 60.0027 32.0000 1.9662 1.9670 415.3620 415.5706 0.0315 -1.0000 -1.0000 2737021 1579447667.00 151.4993 60.0027 32.0000 1.9668 1.9676 415.3445 415.5525 0.0314 -1.0000 -1.0000 2737083 1579447667.10 151.4993 60.0027 32.0000 1.9674 1.9683 415.3790 415.5873 0.0315 -1.0000 -1.0000 2737146 1579447667.20 151.4993 60.0027 32.0000 1.9676 1.9684 415.3821 415.5898 0.0314 -1.0000 -1.0000 2737224 1579447667.30 151.4993 60.0027 32.0000 1.9672 1.9681 415.3203 415.5283 0.0314 -1.0000 -1.0000 2737287 1579447667.40 151.4907 60.0027 32.0000 1.9669 1.9677 415.4166 415.6248 0.0315 -1.0000 -1.0000 2737427 1579447667.50 151.4907 60.0027 32.0000 1.9672 1.9680 415.4665 415.6744 0.0314 -1.0000 -1.0000 2737490 1579447667.60 151.4907 60.0027 32.0000 1.9670 1.9678 415.3603 415.5688 0.0315 -1.0000 -1.0000 2737537 1579447667.70 151.4907 60.0027 32.0000 1.9671 1.9679 415.3473 415.5563 0.0316 -1.0000 -1.0000 2737615 1579447667.80 151.4907 60.0027 32.0000 1.9669 1.9677 415.3160 415.5238 0.0314 -1.0000 -1.0000 2737677 1579447667.90 151.4920 60.0027 32.0000 1.9670 1.9679 415.3784 415.5871 0.0316 -1.0000 -1.0000 2737740 1579447668.00 151.4965 60.0027 32.0000 1.9671 1.9679 415.4018 415.6095 0.0314 -1.0000 -1.0000 2737974 1579447668.10 151.4965 60.0027 32.0000 1.9675 1.9683 415.3429 415.5517 0.0315 -1.0000 -1.0000 2738037 1579447668.20 151.4965 60.0027 32.0000 1.9674 1.9682 415.4198 415.6287 0.0316 -1.0000 -1.0000 2738099 1579447668.30 151.4965 60.0027 32.0000 1.9667 1.9675 415.3215 415.5306 0.0315 -1.0000 -1.0000 2738177 1579447668.40 151.4965 60.0027 32.0000 1.9674 1.9683 415.3845 415.5930 0.0316 -1.0000 -1.0000 2738240 1579447668.50 151.4892 60.0027 32.0000 1.9670 1.9678 415.3706 415.5790 0.0314 -1.0000 -1.0000 2738302 1579447668.60 151.4892 60.0027 32.0000 1.9674 1.9683 415.3429 415.5525 0.0316 -1.0000 -1.0000 2738380 1579447668.70 151.4892 60.0027 32.0000 1.9673 1.9681 415.3731 415.5815 0.0315 -1.0000 -1.0000 2738443 1579447668.80 151.4892 60.0027 32.0000 1.9672 1.9681 415.3656 415.5740 0.0315 -1.0000 -1.0000 2738505 1579447668.90 151.4892 60.0027 32.0000 1.9676 1.9684 415.2915 415.5002 0.0315 -1.0000 -1.0000 2738583 1579447669.00 151.4999 60.0027 32.0000 1.9671 1.9680 415.3252 415.5341 0.0316 -1.0000 -1.0000 2738896 1579447669.10 151.5033 60.0027 32.0000 1.9673 1.9681 415.3729 415.5815 0.0315 -1.0000 -1.0000 2738958 1579447669.20 151.5033 60.0027 32.0000 1.9662 1.9670 415.3530 415.5624 0.0316 -1.0000 -1.0000 2739037 1579447669.30 151.5033 60.0027 32.0000 1.9673 1.9681 415.3150 415.5240 0.0316 -1.0000 -1.0000 2739099 1579447669.40 151.5033 60.0027 32.0000 1.9675 1.9683 415.2824 415.4916 0.0316 -1.0000 -1.0000 2739193 1579447669.50 151.5033 60.0027 32.0000 1.9675 1.9683 415.2976 415.5070 0.0316 -1.0000 -1.0000 2739427 1579447669.60 151.4906 60.0027 32.0000 1.9668 1.9676 415.3237 415.5328 0.0316 -1.0000 -1.0000 2739490 1579447669.70 151.4906 60.0027 32.0000 1.9674 1.9682 415.3435 415.5522 0.0315 -1.0000 -1.0000 2739568 1579447669.80 151.4906 60.0027 32.0000 1.9670 1.9678 415.4187 415.6289 0.0317 -1.0000 -1.0000 2739630 1579447669.90 151.4906 60.0027 32.0000 1.9665 1.9673 415.3610 415.5693 0.0314 -1.0000 -1.0000 2739693 1579447670.00 151.4906 60.0027 32.0000 1.9672 1.9680 415.4016 415.6101 0.0315 -1.0000 -1.0000 2739896 1579447670.10 151.4712 60.0031 32.0000 1.9675 1.9683 415.3685 415.5785 0.0317 -1.0000 -1.0000 2739958 1579447670.20 151.4712 60.0031 32.0000 1.9672 1.9681 415.2788 415.4879 0.0316 -1.0000 -1.0000 2740021 1579447670.30 151.4712 60.0031 32.0000 1.9667 1.9675 415.3281 415.5374 0.0316 -1.0000 -1.0000 2740099 1579447670.40 151.4712 60.0031 32.0000 1.9673 1.9682 415.3100 415.5195 0.0316 -1.0000 -1.0000 2740161 1579447670.50 151.4712 60.0031 32.0000 1.9671 1.9679 415.3755 415.5843 0.0315 -1.0000 -1.0000 2740443 1579447670.60 151.4712 60.0031 32.0000 1.9670 1.9679 415.2966 415.5065 0.0317 -1.0000 -1.0000 2740521 1579447670.70 151.4708 60.0031 32.0000 1.9674 1.9682 415.3487 415.5581 0.0316 -1.0000 -1.0000 2740583 1579447670.80 151.4520 60.0031 32.0000 1.9675 1.9683 415.3547 415.5630 0.0314 -1.0000 -1.0000 2740646 1579447670.90 151.4520 60.0031 32.0000 1.9673 1.9681 415.3094 415.5185 0.0316 -1.0000 -1.0000 2740724 1579447671.00 151.4520 60.0031 32.0000 1.9664 1.9673 415.3433 415.5526 0.0316 -1.0000 -1.0000 2740896 1579447671.10 151.4520 60.0031 32.0000 1.9672 1.9680 415.3353 415.5440 0.0315 -1.0000 -1.0000 2740958 1579447671.20 151.4520 60.0031 32.0000 1.9663 1.9672 415.3512 415.5597 0.0315 -1.0000 -1.0000 2741037 1579447671.30 151.4548 60.0031 32.0000 1.9671 1.9679 415.3476 415.5571 0.0317 -1.0000 -1.0000 2741099 1579447671.40 151.4637 60.0031 32.0000 1.9672 1.9680 415.3052 415.5145 0.0316 -1.0000 -1.0000 2741177 1579447671.50 151.4637 60.0031 32.0000 1.9672 1.9680 415.3091 415.5182 0.0316 -1.0000 -1.0000 2741240 1579447671.60 151.4637 60.0031 32.0000 1.9670 1.9678 415.3986 415.6066 0.0314 -1.0000 -1.0000 2741661 1579447671.70 151.4637 60.0031 32.0000 1.9673 1.9682 415.3455 415.5546 0.0316 -1.0000 -1.0000 2741740 1579447671.80 151.4637 60.0031 32.0000 1.9663 1.9671 415.2648 415.4729 0.0314 -1.0000 -1.0000 2741802 1579447671.90 151.4724 60.0031 32.0000 1.9674 1.9682 415.3748 415.5829 0.0315 -1.0000 -1.0000 2741865 1579447672.00 151.4724 60.0031 32.0000 1.9668 1.9676 415.3133 415.5229 0.0316 -1.0000 -1.0000 2741927 1579447672.10 151.4724 60.0031 32.0000 1.9660 1.9668 415.3164 415.5248 0.0315 -1.0000 -1.0000 2742115 1579447672.20 151.4724 60.0031 32.0000 1.9673 1.9681 415.3580 415.5667 0.0315 -1.0000 -1.0000 2742177 1579447672.30 151.4724 60.0031 32.0000 1.9671 1.9679 415.3514 415.5609 0.0317 -1.0000 -1.0000 2742255 1579447672.40 151.4673 60.0031 32.0000 1.9672 1.9680 415.3674 415.5765 0.0316 -1.0000 -1.0000 2742318 1579447672.50 151.4619 60.0031 32.0000 1.9671 1.9679 415.4172 415.6262 0.0316 -1.0000 -1.0000 2742380 1579447672.60 151.4619 60.0031 32.0000 1.9672 1.9680 415.3650 415.5742 0.0316 -1.0000 -1.0000 2742630 1579447672.70 151.4619 60.0031 32.0000 1.9667 1.9675 415.3689 415.5776 0.0316 -1.0000 -1.0000 2742693 1579447672.80 151.4619 60.0031 32.0000 1.9669 1.9677 415.3341 415.5442 0.0318 -1.0000 -1.0000 2742755 1579447672.90 151.4619 60.0031 32.0000 1.9668 1.9677 415.4055 415.6138 0.0315 -1.0000 -1.0000 2742833 1579447673.00 151.4655 60.0031 32.0000 1.9666 1.9674 415.2861 415.4955 0.0316 -1.0000 -1.0000 2742896 1579447673.10 151.4655 60.0031 32.0000 1.9669 1.9677 415.3153 415.5242 0.0315 -1.0000 -1.0000 2743130 1579447673.20 151.4655 60.0031 32.0000 1.9668 1.9676 415.2224 415.4310 0.0315 -1.0000 -1.0000 2743193 1579447673.30 151.4655 60.0031 32.0000 1.9676 1.9684 415.4152 415.6236 0.0315 -1.0000 -1.0000 2743255 1579447673.40 151.4655 60.0031 32.0000 1.9671 1.9679 415.3855 415.5946 0.0316 -1.0000 -1.0000 2743334 1579447673.50 151.4792 60.0031 32.0000 1.9674 1.9682 415.3722 415.5804 0.0315 -1.0000 -1.0000 2743396 1579447673.60 151.5096 60.0031 32.0000 1.9673 1.9681 415.3254 415.5350 0.0317 -1.0000 -1.0000 2743552 1579447673.70 151.5096 60.0031 32.0000 1.9667 1.9676 415.2932 415.5026 0.0316 -1.0000 -1.0000 2743630 1579447673.80 151.5096 60.0031 32.0000 1.9674 1.9682 415.3319 415.5405 0.0315 -1.0000 -1.0000 2743693 1579447673.90 151.5096 60.0031 32.0000 1.9677 1.9685 415.4006 415.6096 0.0316 -1.0000 -1.0000 2743755 1579447674.00 151.5096 60.0031 32.0000 1.9673 1.9681 415.4087 415.6184 0.0317 -1.0000 -1.0000 2743834 1579447674.10 151.4841 60.0031 32.0000 1.9673 1.9681 415.3892 415.5978 0.0316 -1.0000 -1.0000 2744115 1579447674.20 151.4841 60.0031 32.0000 1.9672 1.9681 415.4114 415.6206 0.0316 -1.0000 -1.0000 2744177 1579447674.30 151.4841 60.0031 32.0000 1.9670 1.9678 415.3729 415.5818 0.0316 -1.0000 -1.0000 2744240 1579447674.40 151.4841 60.0031 32.0000 1.9670 1.9678 415.3617 415.5706 0.0315 -1.0000 -1.0000 2744302 1579447674.50 151.4841 60.0031 32.0000 1.9674 1.9682 415.4134 415.6221 0.0316 -1.0000 -1.0000 2744365 1579447674.60 151.4886 60.0030 32.0000 1.9673 1.9682 415.3809 415.5901 0.0316 -1.0000 -1.0000 2744443 1579447674.70 151.5368 60.0021 32.0000 1.9675 1.9683 415.4328 415.6422 0.0316 -1.0000 -1.0000 2744646 1579447674.80 151.5368 60.0021 32.0000 1.9680 1.9688 415.4558 415.6649 0.0316 -1.0000 -1.0000 2744708 1579447674.90 151.5368 60.0021 32.0000 1.9680 1.9688 415.3538 415.5642 0.0318 -1.0000 -1.0000 2744771 1579447675.00 151.5368 60.0021 32.0000 1.9672 1.9680 415.3458 415.5551 0.0317 -1.0000 -1.0000 2744833 1579447675.10 151.5368 60.0021 32.0000 1.9672 1.9680 415.2895 415.4988 0.0316 -1.0000 -1.0000 2744911 1579447675.20 151.5509 60.0021 32.0000 1.9677 1.9685 415.3534 415.5628 0.0316 -1.0000 -1.0000 2745146 1579447675.30 151.5509 60.0021 32.0000 1.9675 1.9683 415.4313 415.6404 0.0317 -1.0000 -1.0000 2745208 1579447675.40 151.5509 60.0021 32.0000 1.9675 1.9683 415.4251 415.6350 0.0317 -1.0000 -1.0000 2745287 1579447675.50 151.5509 60.0021 32.0000 1.9676 1.9684 415.4557 415.6644 0.0315 -1.0000 -1.0000 2745349 1579447675.60 151.5509 60.0021 32.0000 1.9678 1.9686 415.3209 415.5291 0.0315 -1.0000 -1.0000 2745411 1579447675.70 151.5356 60.0021 32.0000 1.9673 1.9681 415.3474 415.5558 0.0315 -1.0000 -1.0000 2745505 1579447675.80 151.5324 60.0021 32.0000 1.9670 1.9678 415.4115 415.6214 0.0317 -1.0000 -1.0000 2745568 1579447675.90 151.5324 60.0021 32.0000 1.9674 1.9682 415.4395 415.6485 0.0316 -1.0000 -1.0000 2745630 1579447676.00 151.5324 60.0021 32.0000 1.9677 1.9685 415.4591 415.6681 0.0316 -1.0000 -1.0000 2745708 1579447676.10 151.5324 60.0021 32.0000 1.9670 1.9678 415.3838 415.5930 0.0316 -1.0000 -1.0000 2745771 1579447676.20 151.5324 60.0021 32.0000 1.9677 1.9686 415.3954 415.6056 0.0318 -1.0000 -1.0000 2746115 1579447676.30 151.5127 60.0021 32.0000 1.9675 1.9683 415.3854 415.5951 0.0316 -1.0000 -1.0000 2746177 1579447676.40 151.4882 60.0021 32.0000 1.9675 1.9683 415.4085 415.6195 0.0318 -1.0000 -1.0000 2746240 1579447676.50 151.4882 60.0021 32.0000 1.9678 1.9686 415.4274 415.6367 0.0317 -1.0000 -1.0000 2746302 1579447676.60 151.4882 60.0021 32.0000 1.9674 1.9682 415.4459 415.6550 0.0315 -1.0000 -1.0000 2746380 1579447676.70 151.4882 60.0021 32.0000 1.9670 1.9678 415.4762 415.6855 0.0316 -1.0000 -1.0000 2746755 1579447676.80 151.4882 60.0021 32.0000 1.9678 1.9686 415.3947 415.6038 0.0315 -1.0000 -1.0000 2746818 1579447676.90 151.4882 60.0021 32.0000 1.9673 1.9681 415.4592 415.6679 0.0315 -1.0000 -1.0000 2746896 1579447677.00 151.4916 60.0021 32.0000 1.9671 1.9679 415.3653 415.5750 0.0317 -1.0000 -1.0000 2746958 1579447677.10 151.4916 60.0021 32.0000 1.9670 1.9678 415.4436 415.6525 0.0315 -1.0000 -1.0000 2747021 1579447677.20 151.4916 60.0021 32.0000 1.9673 1.9682 415.3855 415.5947 0.0316 -1.0000 -1.0000 2747365 1579447677.30 151.4916 60.0021 32.0000 1.9678 1.9686 415.4302 415.6396 0.0316 -1.0000 -1.0000 2747427 1579447677.40 151.4916 60.0021 32.0000 1.9679 1.9687 415.3464 415.5554 0.0316 -1.0000 -1.0000 2747490 1579447677.50 151.4829 60.0021 32.0000 1.9668 1.9676 415.4190 415.6285 0.0316 -1.0000 -1.0000 2747552 1579447677.60 151.4717 60.0021 32.0000 1.9665 1.9673 415.3526 415.5621 0.0317 -1.0000 -1.0000 2747615 1579447677.70 151.4717 60.0021 32.0000 1.9663 1.9672 415.3319 415.5414 0.0316 -1.0000 -1.0000 2748161 1579447677.80 151.4717 60.0021 32.0000 1.9668 1.9676 415.3781 415.5875 0.0317 -1.0000 -1.0000 2748224 1579447677.90 151.4717 60.0021 32.0000 1.9677 1.9685 415.4148 415.6250 0.0317 -1.0000 -1.0000 2748286 1579447678.00 151.4717 60.0021 32.0000 1.9677 1.9685 415.3914 415.6001 0.0315 -1.0000 -1.0000 2748365 1579447678.10 151.4986 60.0021 32.0000 1.9678 1.9686 415.3634 415.5725 0.0316 -1.0000 -1.0000 2748427 1579447678.20 151.4986 60.0021 32.0000 1.9671 1.9680 415.3044 415.5145 0.0318 -1.0000 -1.0000 2748490 1579447678.30 151.4986 60.0021 32.0000 1.9664 1.9672 415.4087 415.6182 0.0315 -1.0000 -1.0000 2748568 1579447678.40 151.4986 60.0021 32.0000 1.9677 1.9686 415.3745 415.5838 0.0317 -1.0000 -1.0000 2748630 1579447678.50 151.4986 60.0021 32.0000 1.9672 1.9680 415.3920 415.6012 0.0316 -1.0000 -1.0000 2748693 1579447678.60 151.5109 60.0021 32.0000 1.9673 1.9681 415.4111 415.6207 0.0317 -1.0000 -1.0000 2748771 1579447678.70 151.5194 60.0021 32.0000 1.9672 1.9681 415.4030 415.6128 0.0317 -1.0000 -1.0000 2748833 1579447678.80 151.5194 60.0021 32.0000 1.9668 1.9677 415.4190 415.6282 0.0316 -1.0000 -1.0000 2748896 1579447678.90 151.5194 60.0021 32.0000 1.9668 1.9676 415.3837 415.5922 0.0315 -1.0000 -1.0000 2748974 1579447679.00 151.5194 60.0021 32.0000 1.9668 1.9677 415.3279 415.5372 0.0316 -1.0000 -1.0000 2749036 1579447679.10 151.5194 60.0021 32.0000 1.9678 1.9686 415.4536 415.6625 0.0317 -1.0000 -1.0000 2749099 1579447679.20 151.5147 60.0021 32.0000 1.9677 1.9685 415.4448 415.6543 0.0316 -1.0000 -1.0000 2749177 1579447679.30 151.4828 60.0021 32.0000 1.9673 1.9681 415.4606 415.6705 0.0317 -1.0000 -1.0000 2749240 1579447679.40 151.4828 60.0021 32.0000 1.9673 1.9681 415.3004 415.5105 0.0318 -1.0000 -1.0000 2749302 1579447679.50 151.4828 60.0021 32.0000 1.9673 1.9681 415.3261 415.5352 0.0315 -1.0000 -1.0000 2749365 1579447679.60 151.4828 60.0021 32.0000 1.9678 1.9686 415.3753 415.5844 0.0316 -1.0000 -1.0000 2749427 1579447679.70 151.4828 60.0021 32.0000 1.9676 1.9684 415.3330 415.5424 0.0317 -1.0000 -1.0000 2749505 1579447679.80 151.4828 60.0021 32.0000 1.9664 1.9673 415.2992 415.5092 0.0317 -1.0000 -1.0000 2749896 1579447679.90 151.5361 60.0035 32.0000 1.9672 1.9681 415.4079 415.6177 0.0317 -1.0000 -1.0000 2749958 1579447680.00 151.5361 60.0035 32.0000 1.9673 1.9681 415.3338 415.5433 0.0316 -1.0000 -1.0000 2750037 1579447680.10 151.5361 60.0035 32.0000 1.9679 1.9687 415.3689 415.5783 0.0316 -1.0000 -1.0000 2750099 1579447680.20 151.5361 60.0035 32.0000 1.9675 1.9683 415.4267 415.6372 0.0318 -1.0000 -1.0000 2750161 1579447680.30 151.5361 60.0035 32.0000 1.9667 1.9675 415.4060 415.6150 0.0316 -1.0000 -1.0000 2750411 1579447680.40 151.5361 60.0035 32.0000 1.9673 1.9681 415.3595 415.5689 0.0316 -1.0000 -1.0000 2750474 1579447680.50 151.5321 60.0035 32.0000 1.9670 1.9678 415.3861 415.5958 0.0317 -1.0000 -1.0000 2750536 1579447680.60 151.5177 60.0035 32.0000 1.9670 1.9678 415.4295 415.6395 0.0317 -1.0000 -1.0000 2750615 1579447680.70 151.5177 60.0035 32.0000 1.9670 1.9679 415.4323 415.6415 0.0315 -1.0000 -1.0000 2750677 1579447680.80 151.5177 60.0035 32.0000 1.9667 1.9675 415.3700 415.5793 0.0317 -1.0000 -1.0000 2750740 1579447680.90 151.5177 60.0035 32.0000 1.9668 1.9677 415.3955 415.6050 0.0317 -1.0000 -1.0000 2750818 1579447681.00 151.5177 60.0035 32.0000 1.9672 1.9680 415.3629 415.5725 0.0316 -1.0000 -1.0000 2750880 1579447681.10 151.4787 60.0035 32.0000 1.9669 1.9677 415.3907 415.6002 0.0317 -1.0000 -1.0000 2750943 1579447681.20 151.4787 60.0035 32.0000 1.9668 1.9676 415.4138 415.6234 0.0317 -1.0000 -1.0000 2751021 1579447681.30 151.4787 60.0035 32.0000 1.9674 1.9682 415.3906 415.6000 0.0316 -1.0000 -1.0000 2751083 1579447681.40 151.4787 60.0035 32.0000 1.9676 1.9684 415.3522 415.5621 0.0317 -1.0000 -1.0000 2751771 1579447681.50 151.4787 60.0035 32.0000 1.9677 1.9685 415.4375 415.6463 0.0315 -1.0000 -1.0000 2751834 1579447681.60 151.4787 60.0035 32.0000 1.9671 1.9679 415.3919 415.6012 0.0317 -1.0000 -1.0000 2751911 1579447681.70 151.4906 60.0035 32.0000 1.9673 1.9681 415.3553 415.5644 0.0317 -1.0000 -1.0000 2751974 1579447681.80 151.4906 60.0035 32.0000 1.9670 1.9678 415.3670 415.5778 0.0318 -1.0000 -1.0000 2752036 1579447681.90 151.4906 60.0035 32.0000 1.9672 1.9681 415.4271 415.6374 0.0317 -1.0000 -1.0000 2752099 1579447682.00 151.4906 60.0035 32.0000 1.9670 1.9678 415.4054 415.6153 0.0317 -1.0000 -1.0000 2752177 1579447682.10 151.4906 60.0035 32.0000 1.9677 1.9686 415.3781 415.5883 0.0317 -1.0000 -1.0000 2752240 1579447682.20 151.4906 60.0035 32.0000 1.9674 1.9682 415.3882 415.5971 0.0315 -1.0000 -1.0000 2752302 1579447682.30 151.5265 60.0035 32.0000 1.9675 1.9683 415.4159 415.6256 0.0317 -1.0000 -1.0000 2752380 1579447682.40 151.5265 60.0035 32.0000 1.9669 1.9677 415.4135 415.6230 0.0317 -1.0000 -1.0000 2752505 1579447682.50 151.5265 60.0035 32.0000 1.9675 1.9683 415.4369 415.6462 0.0316 -1.0000 -1.0000 2752568 1579447682.60 151.5265 60.0035 32.0000 1.9673 1.9682 415.3585 415.5675 0.0316 -1.0000 -1.0000 2752646 1579447682.70 151.5265 60.0035 32.0000 1.9670 1.9678 415.3571 415.5657 0.0315 -1.0000 -1.0000 2752708 1579447682.80 151.5265 60.0035 32.0000 1.9674 1.9682 415.3624 415.5716 0.0316 -1.0000 -1.0000 2752771 1579447682.90 151.5244 60.0035 32.0000 1.9682 1.9690 415.4192 415.6278 0.0315 -1.0000 -1.0000 2752849 1579447683.00 151.5244 60.0035 32.0000 1.9674 1.9682 415.4418 415.6517 0.0317 -1.0000 -1.0000 2752911 1579447683.10 151.5244 60.0035 32.0000 1.9668 1.9676 415.3893 415.5986 0.0316 -1.0000 -1.0000 2752974 1579447683.20 151.5244 60.0035 32.0000 1.9673 1.9681 415.3412 415.5504 0.0316 -1.0000 -1.0000 2753052 1579447683.30 151.5244 60.0035 32.0000 1.9675 1.9684 415.3016 415.5119 0.0316 -1.0000 -1.0000 2753115 1579447683.40 151.5818 60.0035 32.0000 1.9678 1.9686 415.4067 415.6148 0.0315 -1.0000 -1.0000 2753177 1579447683.50 151.6030 60.0035 32.0000 1.9685 1.9693 415.4449 415.6548 0.0317 -1.0000 -1.0000 2753240 1579447683.60 151.6030 60.0035 32.0000 1.9681 1.9689 415.4641 415.6732 0.0316 -1.0000 -1.0000 2753302 1579447683.70 151.6030 60.0035 32.0000 1.9679 1.9687 415.4266 415.6362 0.0316 -1.0000 -1.0000 2753380 1579447683.80 151.6030 60.0035 32.0000 1.9679 1.9687 415.4284 415.6374 0.0316 -1.0000 -1.0000 2753443 1579447683.90 151.6030 60.0035 32.0000 1.9682 1.9690 415.5355 415.7459 0.0317 -1.0000 -1.0000 2753724 1579447684.00 151.6482 60.0035 32.0000 1.9689 1.9698 415.4026 415.6124 0.0317 -1.0000 -1.0000 2753787 1579447684.10 151.6482 60.0035 32.0000 1.9683 1.9692 415.4372 415.6462 0.0316 -1.0000 -1.0000 2753849 1579447684.20 151.6482 60.0035 32.0000 1.9681 1.9690 415.4470 415.6570 0.0317 -1.0000 -1.0000 2753911 1579447684.30 151.6482 60.0035 32.0000 1.9685 1.9694 415.4431 415.6522 0.0316 -1.0000 -1.0000 2753990 1579447684.40 151.6482 60.0035 32.0000 1.9688 1.9696 415.4433 415.6519 0.0315 -1.0000 -1.0000 2754396 1579447684.50 151.6472 60.0035 32.0000 1.9680 1.9688 415.4405 415.6506 0.0317 -1.0000 -1.0000 2754458 1579447684.60 151.5817 60.0035 32.0000 1.9690 1.9698 415.3950 415.6041 0.0316 -1.0000 -1.0000 2754536 1579447684.70 151.5817 60.0035 32.0000 1.9679 1.9688 415.3768 415.5854 0.0315 -1.0000 -1.0000 2754599 1579447684.80 151.5817 60.0035 32.0000 1.9676 1.9684 415.3344 415.5436 0.0316 -1.0000 -1.0000 2754661 1579447684.90 151.5817 60.0035 32.0000 1.9677 1.9685 415.3107 415.5198 0.0316 -1.0000 -1.0000 2754943 1579447685.00 151.5817 60.0035 32.0000 1.9680 1.9688 415.3319 415.5407 0.0315 -1.0000 -1.0000 2755005 1579447685.10 151.4810 60.0025 32.0000 1.9680 1.9688 415.3654 415.5739 0.0315 -1.0000 -1.0000 2755068 1579447685.20 151.4554 60.0023 32.0000 1.9674 1.9682 415.4018 415.6107 0.0316 -1.0000 -1.0000 2755146 1579447685.30 151.4554 60.0023 32.0000 1.9677 1.9685 415.4662 415.6764 0.0317 -1.0000 -1.0000 2755208 1579447685.40 151.4554 60.0023 32.0000 1.9665 1.9673 415.3767 415.5856 0.0316 -1.0000 -1.0000 2755287 1579447685.50 151.4554 60.0023 32.0000 1.9672 1.9681 415.4015 415.6105 0.0316 -1.0000 -1.0000 2755380 1579447685.60 151.4554 60.0023 32.0000 1.9676 1.9684 415.4167 415.6259 0.0316 -1.0000 -1.0000 2755443 1579447685.70 151.4144 60.0023 32.0000 1.9676 1.9684 415.4410 415.6503 0.0316 -1.0000 -1.0000 2755521 1579447685.80 151.4144 60.0023 32.0000 1.9671 1.9679 415.4080 415.6171 0.0316 -1.0000 -1.0000 2755584 1579447685.90 151.4144 60.0023 32.0000 1.9665 1.9673 415.4357 415.6449 0.0316 -1.0000 -1.0000 2755646 1579447686.00 151.4144 60.0023 32.0000 1.9674 1.9683 415.3243 415.5339 0.0317 -1.0000 -1.0000 2755911 1579447686.10 151.4144 60.0023 32.0000 1.9668 1.9676 415.3224 415.5318 0.0316 -1.0000 -1.0000 2755974 1579447686.20 151.4574 60.0023 32.0000 1.9674 1.9683 415.2882 415.4978 0.0317 -1.0000 -1.0000 2756036 1579447686.30 151.4574 60.0023 32.0000 1.9665 1.9673 415.3576 415.5669 0.0316 -1.0000 -1.0000 2756115 1579447686.40 151.4574 60.0023 32.0000 1.9674 1.9682 415.3675 415.5762 0.0315 -1.0000 -1.0000 2756177 1579447686.50 151.4574 60.0023 32.0000 1.9672 1.9680 415.3716 415.5812 0.0317 -1.0000 -1.0000 2756396 1579447686.60 151.4574 60.0023 32.0000 1.9672 1.9680 415.3743 415.5841 0.0317 -1.0000 -1.0000 2756474 1579447686.70 151.4574 60.0023 32.0000 1.9671 1.9679 415.4253 415.6344 0.0316 -1.0000 -1.0000 2756536 1579447686.80 151.4583 60.0023 32.0000 1.9672 1.9680 415.4866 415.6955 0.0316 -1.0000 -1.0000 2756599 1579447686.90 151.4592 60.0023 32.0000 1.9670 1.9678 415.3205 415.5303 0.0317 -1.0000 -1.0000 2756677 1579447687.00 151.4592 60.0023 32.0000 1.9667 1.9675 415.3563 415.5659 0.0317 -1.0000 -1.0000 2757161 1579447687.10 151.4592 60.0023 32.0000 1.9662 1.9671 415.3265 415.5369 0.0318 -1.0000 -1.0000 2757224 1579447687.20 151.4592 60.0023 32.0000 1.9667 1.9675 415.4116 415.6218 0.0317 -1.0000 -1.0000 2757302 1579447687.30 151.4592 60.0023 32.0000 1.9673 1.9681 415.3377 415.5470 0.0316 -1.0000 -1.0000 2757365 1579447687.40 151.4664 60.0023 32.0000 1.9674 1.9682 415.3677 415.5776 0.0317 -1.0000 -1.0000 2757427 1579447687.50 151.4664 60.0023 32.0000 1.9672 1.9680 415.4042 415.6140 0.0316 -1.0000 -1.0000 2757615 1579447687.60 151.4664 60.0023 32.0000 1.9674 1.9682 415.4131 415.6227 0.0317 -1.0000 -1.0000 2757677 1579447687.70 151.4664 60.0023 32.0000 1.9670 1.9678 415.3487 415.5576 0.0316 -1.0000 -1.0000 2757755 1579447687.80 151.4664 60.0023 32.0000 1.9667 1.9676 415.4026 415.6120 0.0315 -1.0000 -1.0000 2757818 1579447687.90 151.4837 60.0023 32.0000 1.9675 1.9683 415.3938 415.6026 0.0316 -1.0000 -1.0000 2757880 1579447688.00 151.4844 60.0023 32.0000 1.9675 1.9683 415.2867 415.4962 0.0317 -1.0000 -1.0000 2758161 1579447688.10 151.4844 60.0023 32.0000 1.9669 1.9677 415.3322 415.5418 0.0317 -1.0000 -1.0000 2758224 1579447688.20 151.4844 60.0023 32.0000 1.9677 1.9685 415.3349 415.5446 0.0317 -1.0000 -1.0000 2758286 1579447688.30 151.4844 60.0023 32.0000 1.9674 1.9682 415.3868 415.5963 0.0317 -1.0000 -1.0000 2758365 1579447688.40 151.4844 60.0023 32.0000 1.9674 1.9683 415.3988 415.6084 0.0316 -1.0000 -1.0000 2758427 1579447688.50 151.4130 60.0023 32.0000 1.9673 1.9681 415.4159 415.6246 0.0315 -1.0000 -1.0000 2758490 1579447688.60 151.4130 60.0023 32.0000 1.9669 1.9677 415.4143 415.6234 0.0316 -1.0000 -1.0000 2758552 1579447688.70 151.4130 60.0023 32.0000 1.9662 1.9671 415.3634 415.5736 0.0318 -1.0000 -1.0000 2758615 1579447688.80 151.4130 60.0023 32.0000 1.9672 1.9680 415.2958 415.5056 0.0317 -1.0000 -1.0000 2758693 1579447688.90 151.4130 60.0023 32.0000 1.9671 1.9679 415.3834 415.5920 0.0316 -1.0000 -1.0000 2758755 1579447689.00 151.4130 60.0023 32.0000 1.9676 1.9684 415.3497 415.5600 0.0317 -1.0000 -1.0000 2758818 1579447689.10 151.4885 60.0023 32.0000 1.9671 1.9680 415.3997 415.6092 0.0317 -1.0000 -1.0000 2758896 1579447689.20 151.4885 60.0023 32.0000 1.9669 1.9677 415.4198 415.6297 0.0317 -1.0000 -1.0000 2758974 1579447689.30 151.4885 60.0023 32.0000 1.9669 1.9677 415.3845 415.5937 0.0316 -1.0000 -1.0000 2759036 1579447689.40 151.4885 60.0023 32.0000 1.9674 1.9682 415.4643 415.6733 0.0315 -1.0000 -1.0000 2759099 1579447689.50 151.4885 60.0023 32.0000 1.9672 1.9680 415.4571 415.6670 0.0317 -1.0000 -1.0000 2759161 1579447689.60 151.4885 60.0023 32.0000 1.9671 1.9679 415.3649 415.5753 0.0319 -1.0000 -1.0000 2759396 1579447689.70 151.4685 60.0018 32.0000 1.9674 1.9682 415.3608 415.5770 0.0329 -1.0000 -1.0000 2759474 1579447689.80 151.4685 60.0018 32.0000 1.9672 1.9681 415.3351 415.5582 0.0338 -1.0000 -1.0000 2759536 1579447689.90 151.4685 60.0018 32.0000 1.9676 1.9685 415.4322 415.6561 0.0338 -1.0000 -1.0000 2759599 1579447690.00 151.4685 60.0018 32.0000 1.9673 1.9682 415.3384 415.5589 0.0331 -1.0000 -1.0000 2759677 1579447690.10 151.4685 60.0018 32.0000 1.9672 1.9680 415.4102 415.6249 0.0323 -1.0000 -1.0000 2800161 1579447690.20 151.4685 60.0018 32.0000 1.9674 1.9682 415.3420 415.5536 0.0319 -1.0000 -1.0000 2800224 1579447690.30 151.4685 60.0018 32.0000 1.9673 1.9681 415.4256 415.6351 0.0316 -1.0000 -1.0000 2800286 1579447690.40 151.4689 60.0018 32.0000 1.9670 1.9678 415.3490 415.5578 0.0316 -1.0000 -1.0000 2800349 1579447690.50 151.4689 60.0018 32.0000 1.9678 1.9686 415.3394 415.5494 0.0317 -1.0000 -1.0000 2800411 1579447690.60 151.4689 60.0018 32.0000 1.9671 1.9679 415.3373 415.5463 0.0316 -1.0000 -1.0000 2800740 1579447690.70 151.4689 60.0018 32.0000 1.9674 1.9682 415.4302 415.6394 0.0316 -1.0000 -1.0000 2800787 1579447690.80 151.4689 60.0018 32.0000 1.9676 1.9684 415.4253 415.6346 0.0316 -1.0000 -1.0000 2800849 1579447690.90 151.5065 60.0018 32.0000 1.9675 1.9683 415.3676 415.5775 0.0318 -1.0000 -1.0000 2800927 1579447691.00 151.5065 60.0018 32.0000 1.9675 1.9684 415.3637 415.5726 0.0315 -1.0000 -1.0000 2800990 1579447691.10 151.5065 60.0018 32.0000 1.9673 1.9681 415.4374 415.6462 0.0316 -1.0000 -1.0000 2801052 1579447691.20 151.5065 60.0018 32.0000 1.9678 1.9687 415.4606 415.6707 0.0318 -1.0000 -1.0000 2801646 1579447691.30 151.5065 60.0018 32.0000 1.9669 1.9677 415.4127 415.6219 0.0316 -1.0000 -1.0000 2801708 1579447691.40 151.5065 60.0018 32.0000 1.9665 1.9673 415.2999 415.5098 0.0317 -1.0000 -1.0000 2801787 1579447691.50 151.5166 60.0018 32.0000 1.9677 1.9685 415.3558 415.5649 0.0316 -1.0000 -1.0000 2801849 1579447691.60 151.5166 60.0018 32.0000 1.9677 1.9685 415.4406 415.6492 0.0315 -1.0000 -1.0000 2801911 1579447691.70 151.5166 60.0018 32.0000 1.9679 1.9687 415.3832 415.5921 0.0316 -1.0000 -1.0000 2801990 1579447691.80 151.5166 60.0018 32.0000 1.9676 1.9684 415.4118 415.6212 0.0316 -1.0000 -1.0000 2802052 1579447691.90 151.5166 60.0018 32.0000 1.9670 1.9678 415.3710 415.5804 0.0316 -1.0000 -1.0000 2802115 1579447692.00 151.5032 60.0018 32.0000 1.9673 1.9681 415.4098 415.6187 0.0315 -1.0000 -1.0000 2802193 1579447692.10 151.5032 60.0018 32.0000 1.9669 1.9678 415.3386 415.5475 0.0316 -1.0000 -1.0000 2802255 1579447692.20 151.5032 60.0018 32.0000 1.9667 1.9675 415.4561 415.6651 0.0317 -1.0000 -1.0000 2802318 1579447692.30 151.5032 60.0018 32.0000 1.9674 1.9682 415.4396 415.6503 0.0317 -1.0000 -1.0000 2802380 1579447692.40 151.5032 60.0018 32.0000 1.9675 1.9683 415.4188 415.6274 0.0315 -1.0000 -1.0000 2802443 1579447692.50 151.5032 60.0018 32.0000 1.9672 1.9680 415.3170 415.5265 0.0317 -1.0000 -1.0000 2802505 1579447692.60 151.4938 60.0018 32.0000 1.9671 1.9680 415.4229 415.6327 0.0317 -1.0000 -1.0000 2802583 1579447692.70 151.4798 60.0018 32.0000 1.9677 1.9685 415.4534 415.6636 0.0317 -1.0000 -1.0000 2802646 1579447692.80 151.4798 60.0018 32.0000 1.9671 1.9679 415.3731 415.5830 0.0316 -1.0000 -1.0000 2802708 1579447692.90 151.4798 60.0018 32.0000 1.9671 1.9679 415.3819 415.5906 0.0316 -1.0000 -1.0000 2802787 1579447693.00 151.4798 60.0018 32.0000 1.9670 1.9678 415.4377 415.6470 0.0316 -1.0000 -1.0000 2802849 1579447693.10 151.4798 60.0018 32.0000 1.9668 1.9676 415.3520 415.5615 0.0316 -1.0000 -1.0000 2802911 1579447693.20 151.4798 60.0018 32.0000 1.9670 1.9678 415.3681 415.5771 0.0315 -1.0000 -1.0000 2802990 1579447693.30 151.4617 60.0018 32.0000 1.9675 1.9683 415.3763 415.5852 0.0316 -1.0000 -1.0000 2803052 1579447693.40 151.4617 60.0018 32.0000 1.9668 1.9676 415.4387 415.6460 0.0314 -1.0000 -1.0000 2803115 1579447693.50 151.4617 60.0018 32.0000 1.9668 1.9676 415.4159 415.6252 0.0316 -1.0000 -1.0000 2803177 1579447693.60 151.4617 60.0018 32.0000 1.9669 1.9677 415.4581 415.6677 0.0317 -1.0000 -1.0000 2803240 1579447693.70 151.4617 60.0018 32.0000 1.9670 1.9679 415.4535 415.6623 0.0315 -1.0000 -1.0000 2803474 1579447693.80 151.4811 60.0018 32.0000 1.9669 1.9677 415.3937 415.6024 0.0316 -1.0000 -1.0000 2803552 1579447693.90 151.4811 60.0018 32.0000 1.9669 1.9677 415.3648 415.5748 0.0318 -1.0000 -1.0000 2803599 1579447694.00 151.4811 60.0018 32.0000 1.9666 1.9675 415.4205 415.6311 0.0317 -1.0000 -1.0000 2803677 1579447694.10 151.4811 60.0018 32.0000 1.9669 1.9677 415.4087 415.6175 0.0315 -1.0000 -1.0000 2803740 1579447694.20 151.4811 60.0018 32.0000 1.9671 1.9679 415.4403 415.6496 0.0316 -1.0000 -1.0000 2804427 1579447694.30 151.4811 60.0018 32.0000 1.9674 1.9682 415.4358 415.6454 0.0317 -1.0000 -1.0000 2804505 1579447694.40 151.5141 60.0018 32.0000 1.9676 1.9684 415.4061 415.6166 0.0318 -1.0000 -1.0000 2804568 1579447694.50 151.5159 60.0018 32.0000 1.9677 1.9685 415.5157 415.7247 0.0315 -1.0000 -1.0000 2804630 1579447694.60 151.5159 60.0018 32.0000 1.9672 1.9680 415.4681 415.6767 0.0315 -1.0000 -1.0000 2804693 1579447694.70 151.5159 60.0018 32.0000 1.9670 1.9678 415.4179 415.6267 0.0316 -1.0000 -1.0000 2804755 1579447694.80 151.5159 60.0018 32.0000 1.9671 1.9680 415.4443 415.6535 0.0316 -1.0000 -1.0000 2804818 1579447694.90 151.5165 60.0017 32.0000 1.9674 1.9682 415.4436 415.6535 0.0317 -1.0000 -1.0000 2804896 1579447695.00 151.5198 60.0011 32.0000 1.9675 1.9683 415.3730 415.5827 0.0317 -1.0000 -1.0000 2804958 1579447695.10 151.5198 60.0011 32.0000 1.9674 1.9682 415.3086 415.5188 0.0318 -1.0000 -1.0000 2805021 1579447695.20 151.5198 60.0011 32.0000 1.9676 1.9684 415.4726 415.6816 0.0315 -1.0000 -1.0000 2805099 1579447695.30 151.5198 60.0011 32.0000 1.9673 1.9682 415.3457 415.5546 0.0316 -1.0000 -1.0000 2805161 1579447695.40 151.5198 60.0011 32.0000 1.9676 1.9684 415.3583 415.5665 0.0314 -1.0000 -1.0000 2805240 1579447695.50 151.5258 60.0011 32.0000 1.9673 1.9682 415.3239 415.5333 0.0316 -1.0000 -1.0000 2805302 1579447695.60 151.5258 60.0011 32.0000 1.9672 1.9680 415.3526 415.5617 0.0316 -1.0000 -1.0000 2805365 1579447695.70 151.5258 60.0011 32.0000 1.9671 1.9679 415.3807 415.5899 0.0316 -1.0000 -1.0000 2805427 1579447695.80 151.5258 60.0011 32.0000 1.9667 1.9675 415.3817 415.5910 0.0316 -1.0000 -1.0000 2805661 1579447695.90 151.5258 60.0011 32.0000 1.9676 1.9684 415.3824 415.5905 0.0314 -1.0000 -1.0000 2805724 1579447696.00 151.5256 60.0011 32.0000 1.9672 1.9680 415.4039 415.6138 0.0317 -1.0000 -1.0000 2805802 1579447696.10 151.5212 60.0011 32.0000 1.9673 1.9681 415.3731 415.5832 0.0318 -1.0000 -1.0000 2805865 1579447696.20 151.5212 60.0011 32.0000 1.9670 1.9678 415.3383 415.5488 0.0317 -1.0000 -1.0000 2805927 1579447696.30 151.5212 60.0011 32.0000 1.9676 1.9684 415.4240 415.6336 0.0316 -1.0000 -1.0000 2806411 1579447696.40 151.5212 60.0011 32.0000 1.9675 1.9684 415.3842 415.5936 0.0317 -1.0000 -1.0000 2806490 1579447696.50 151.5212 60.0011 32.0000 1.9671 1.9679 415.3757 415.5851 0.0316 -1.0000 -1.0000 2806552 1579447696.60 151.5212 60.0011 32.0000 1.9672 1.9681 415.3654 415.5752 0.0317 -1.0000 -1.0000 2806630 1579447696.70 151.5268 60.0011 32.0000 1.9677 1.9686 415.3273 415.5367 0.0316 -1.0000 -1.0000 2806693 1579447696.80 151.5268 60.0011 32.0000 1.9669 1.9678 415.4249 415.6343 0.0317 -1.0000 -1.0000 2806896 1579447696.90 151.5268 60.0011 32.0000 1.9679 1.9687 415.4197 415.6294 0.0317 -1.0000 -1.0000 2806958 1579447697.00 151.5268 60.0011 32.0000 1.9677 1.9685 415.3968 415.6063 0.0316 -1.0000 -1.0000 2807021 1579447697.10 151.5268 60.0011 32.0000 1.9681 1.9689 415.4010 415.6101 0.0316 -1.0000 -1.0000 2807083 1579447697.20 151.5074 60.0011 32.0000 1.9673 1.9681 415.4640 415.6726 0.0315 -1.0000 -1.0000 2807161 1579447697.30 151.5013 60.0011 32.0000 1.9672 1.9680 415.4435 415.6530 0.0316 -1.0000 -1.0000 2807224 1579447697.40 151.5013 60.0011 32.0000 1.9678 1.9686 415.4186 415.6274 0.0315 -1.0000 -1.0000 2807411 1579447697.50 151.5013 60.0011 32.0000 1.9674 1.9682 415.4663 415.6755 0.0316 -1.0000 -1.0000 2807474 1579447697.60 151.5013 60.0011 32.0000 1.9668 1.9676 415.4188 415.6282 0.0316 -1.0000 -1.0000 2807536 1579447697.70 151.5013 60.0011 32.0000 1.9670 1.9679 415.3109 415.5197 0.0316 -1.0000 -1.0000 2807615 1579447697.80 151.5200 60.0011 32.0000 1.9671 1.9679 415.4235 415.6321 0.0315 -1.0000 -1.0000 2807677 1579447697.90 151.5200 60.0011 32.0000 1.9668 1.9676 415.3411 415.5497 0.0315 -1.0000 -1.0000 2807943 1579447698.00 151.5200 60.0011 32.0000 1.9681 1.9689 415.4200 415.6289 0.0316 -1.0000 -1.0000 2808021 1579447698.10 151.5200 60.0011 32.0000 1.9673 1.9682 415.3828 415.5920 0.0316 -1.0000 -1.0000 2808084 1579447698.20 151.5200 60.0011 32.0000 1.9670 1.9678 415.3798 415.5883 0.0315 -1.0000 -1.0000 2808146 1579447698.30 151.4940 60.0011 32.0000 1.9673 1.9682 415.5044 415.7129 0.0315 -1.0000 -1.0000 2808224 1579447698.40 151.4940 60.0011 32.0000 1.9677 1.9685 415.4596 415.6685 0.0315 -1.0000 -1.0000 2808396 1579447698.50 151.4940 60.0011 32.0000 1.9672 1.9681 415.4106 415.6194 0.0315 -1.0000 -1.0000 2808458 1579447698.60 151.4940 60.0011 32.0000 1.9677 1.9685 415.3940 415.6025 0.0315 -1.0000 -1.0000 2808536 1579447698.70 151.4940 60.0011 32.0000 1.9674 1.9682 415.3902 415.5993 0.0316 -1.0000 -1.0000 2808599 1579447698.80 151.4940 60.0011 32.0000 1.9679 1.9687 415.4111 415.6203 0.0316 -1.0000 -1.0000 2808661 1579447698.90 151.4931 60.0011 32.0000 1.9666 1.9674 415.2919 415.5016 0.0317 -1.0000 -1.0000 2808896 1579447699.00 151.4931 60.0011 32.0000 1.9672 1.9681 415.4918 415.7009 0.0315 -1.0000 -1.0000 2808958 1579447699.10 151.4931 60.0011 32.0000 1.9678 1.9686 415.4758 415.6848 0.0315 -1.0000 -1.0000 2809021 1579447699.20 151.4931 60.0011 32.0000 1.9673 1.9681 415.4082 415.6167 0.0315 -1.0000 -1.0000 2809099 1579447699.30 151.4931 60.0011 32.0000 1.9672 1.9681 415.4517 415.6601 0.0315 -1.0000 -1.0000 2809161 1579447699.40 151.4874 60.0011 32.0000 1.9674 1.9682 415.3785 415.5877 0.0316 -1.0000 -1.0000 2809411 1579447699.50 151.4716 60.0011 32.0000 1.9674 1.9682 415.3511 415.5602 0.0316 -1.0000 -1.0000 2809474 1579447699.60 151.4716 60.0011 32.0000 1.9676 1.9684 415.4219 415.6306 0.0315 -1.0000 -1.0000 2809536 1579447699.70 151.4716 60.0011 32.0000 1.9671 1.9679 415.2995 415.5083 0.0315 -1.0000 -1.0000 2809599 1579447699.80 151.4716 60.0011 32.0000 1.9676 1.9684 415.3677 415.5771 0.0317 -1.0000 -1.0000 2809661 1579447699.90 151.4716 60.0011 32.0000 1.9670 1.9678 415.3805 415.5899 0.0316 -1.0000 -1.0000 2809943 1579447700.00 151.4716 60.0011 32.0000 1.9672 1.9680 415.3498 415.5590 0.0316 -1.0000 -1.0000 2810021 1579447700.10 151.5204 60.0015 32.0000 1.9670 1.9678 415.3461 415.5543 0.0315 -1.0000 -1.0000 2810084 1579447700.20 151.5204 60.0015 32.0000 1.9673 1.9681 415.3359 415.5445 0.0315 -1.0000 -1.0000 2810146 1579447700.30 151.5204 60.0015 32.0000 1.9673 1.9681 415.3310 415.5397 0.0315 -1.0000 -1.0000 2810208 1579447700.40 151.5204 60.0015 32.0000 1.9674 1.9682 415.3837 415.5933 0.0317 -1.0000 -1.0000 2810271 1579447700.50 151.5204 60.0015 32.0000 1.9675 1.9683 415.3669 415.5766 0.0317 -1.0000 -1.0000 2810552 1579447700.60 151.5204 60.0015 32.0000 1.9671 1.9679 415.4099 415.6183 0.0315 -1.0000 -1.0000 2810630 1579447700.70 151.5204 60.0015 32.0000 1.9678 1.9686 415.3736 415.5826 0.0315 -1.0000 -1.0000 2810693 1579447700.80 151.5205 60.0015 32.0000 1.9676 1.9684 415.3494 415.5576 0.0314 -1.0000 -1.0000 2810755 1579447700.90 151.5234 60.0015 32.0000 1.9670 1.9678 415.4010 415.6107 0.0317 -1.0000 -1.0000 2810833 1579447701.00 151.5234 60.0015 32.0000 1.9674 1.9683 415.3595 415.5686 0.0316 -1.0000 -1.0000 2811490 1579447701.10 151.5234 60.0015 32.0000 1.9677 1.9685 415.3772 415.5872 0.0317 -1.0000 -1.0000 2811552 1579447701.20 151.5234 60.0015 32.0000 1.9673 1.9681 415.4321 415.6414 0.0316 -1.0000 -1.0000 2811630 1579447701.30 151.5234 60.0015 32.0000 1.9668 1.9676 415.4146 415.6237 0.0316 -1.0000 -1.0000 2811693 1579447701.40 151.5033 60.0015 32.0000 1.9675 1.9683 415.3128 415.5219 0.0316 -1.0000 -1.0000 2811755 1579447701.50 151.5024 60.0015 32.0000 1.9669 1.9677 415.3840 415.5925 0.0315 -1.0000 -1.0000 2811818 1579447701.60 151.5024 60.0015 32.0000 1.9672 1.9681 415.3552 415.5649 0.0317 -1.0000 -1.0000 2811880 1579447701.70 151.5024 60.0015 32.0000 1.9673 1.9681 415.3221 415.5306 0.0314 -1.0000 -1.0000 2811958 1579447701.80 151.5024 60.0015 32.0000 1.9681 1.9690 415.3272 415.5360 0.0316 -1.0000 -1.0000 2812021 1579447701.90 151.5024 60.0015 32.0000 1.9677 1.9685 415.3804 415.5885 0.0315 -1.0000 -1.0000 2812084 1579447702.00 151.4921 60.0015 32.0000 1.9668 1.9677 415.4042 415.6135 0.0315 -1.0000 -1.0000 2812161 1579447702.10 151.4867 60.0015 32.0000 1.9673 1.9681 415.3686 415.5779 0.0317 -1.0000 -1.0000 2812224 1579447702.20 151.4867 60.0015 32.0000 1.9668 1.9676 415.3003 415.5093 0.0315 -1.0000 -1.0000 2812286 1579447702.30 151.4867 60.0015 32.0000 1.9676 1.9684 415.3421 415.5506 0.0316 -1.0000 -1.0000 2812365 1579447702.40 151.4867 60.0015 32.0000 1.9667 1.9675 415.3537 415.5637 0.0318 -1.0000 -1.0000 2812427 1579447702.50 151.4867 60.0015 32.0000 1.9669 1.9677 415.2825 415.4904 0.0315 -1.0000 -1.0000 2812490 1579447702.60 151.4427 60.0015 32.0000 1.9674 1.9682 415.2601 415.4695 0.0316 -1.0000 -1.0000 2812552 1579447702.70 151.4427 60.0015 32.0000 1.9671 1.9679 415.3598 415.5694 0.0317 -1.0000 -1.0000 2812630 1579447702.80 151.4427 60.0015 32.0000 1.9672 1.9680 415.2612 415.4705 0.0316 -1.0000 -1.0000 2812693 1579447702.90 151.4427 60.0015 32.0000 1.9663 1.9671 415.3649 415.5741 0.0316 -1.0000 -1.0000 2812755 1579447703.00 151.4427 60.0015 32.0000 1.9671 1.9679 415.3780 415.5873 0.0317 -1.0000 -1.0000 2812818 1579447703.10 151.4926 60.0015 32.0000 1.9671 1.9680 415.3657 415.5753 0.0316 -1.0000 -1.0000 2812880 1579447703.20 151.4982 60.0015 32.0000 1.9674 1.9682 415.3392 415.5479 0.0315 -1.0000 -1.0000 2812958 1579447703.30 151.4982 60.0015 32.0000 1.9671 1.9679 415.3631 415.5719 0.0316 -1.0000 -1.0000 2813021 1579447703.40 151.4982 60.0015 32.0000 1.9671 1.9679 415.3207 415.5301 0.0316 -1.0000 -1.0000 2813099 1579447703.50 151.4982 60.0015 32.0000 1.9673 1.9682 415.3257 415.5349 0.0317 -1.0000 -1.0000 2813161 1579447703.60 151.4982 60.0015 32.0000 1.9671 1.9679 415.3801 415.5899 0.0317 -1.0000 -1.0000 2813490 1579447703.70 151.4864 60.0015 32.0000 1.9667 1.9675 415.3240 415.5326 0.0315 -1.0000 -1.0000 2813568 1579447703.80 151.4864 60.0015 32.0000 1.9676 1.9684 415.3223 415.5316 0.0316 -1.0000 -1.0000 2813630 1579447703.90 151.4864 60.0015 32.0000 1.9674 1.9682 415.3732 415.5823 0.0316 -1.0000 -1.0000 2813693 1579447704.00 151.4864 60.0015 32.0000 1.9675 1.9683 415.3997 415.6083 0.0315 -1.0000 -1.0000 2813771 1579447704.10 151.4864 60.0015 32.0000 1.9667 1.9675 415.3421 415.5510 0.0316 -1.0000 -1.0000 2814146 1579447704.20 151.4864 60.0015 32.0000 1.9668 1.9676 415.3851 415.5945 0.0316 -1.0000 -1.0000 2814208 1579447704.30 151.4551 60.0015 32.0000 1.9665 1.9673 415.3101 415.5192 0.0316 -1.0000 -1.0000 2814271 1579447704.40 151.4551 60.0015 32.0000 1.9666 1.9674 415.3304 415.5394 0.0316 -1.0000 -1.0000 2814333 1579447704.50 151.4551 60.0015 32.0000 1.9674 1.9682 415.3582 415.5672 0.0316 -1.0000 -1.0000 2814396 1579447704.60 151.4551 60.0015 32.0000 1.9665 1.9673 415.3636 415.5723 0.0316 -1.0000 -1.0000 2815036 1579447704.70 151.4551 60.0015 32.0000 1.9674 1.9682 415.3013 415.5103 0.0315 -1.0000 -1.0000 2815099 1579447704.80 151.4584 60.0016 32.0000 1.9672 1.9680 415.3494 415.5581 0.0315 -1.0000 -1.0000 2815161 1579447704.90 151.4797 60.0020 32.0000 1.9676 1.9684 415.3512 415.5605 0.0316 -1.0000 -1.0000 2815240 1579447705.00 151.4797 60.0020 32.0000 1.9673 1.9681 415.3262 415.5351 0.0315 -1.0000 -1.0000 2815302 1579447705.10 151.4797 60.0020 32.0000 1.9668 1.9676 415.3300 415.5398 0.0317 -1.0000 -1.0000 2815365 1579447705.20 151.4797 60.0020 32.0000 1.9670 1.9678 415.2721 415.4811 0.0316 -1.0000 -1.0000 2815443 1579447705.30 151.4797 60.0020 32.0000 1.9667 1.9675 415.3459 415.5550 0.0316 -1.0000 -1.0000 2815505 1579447705.40 151.4797 60.0020 32.0000 1.9669 1.9677 415.2985 415.5076 0.0316 -1.0000 -1.0000 2815568 1579447705.50 151.4797 60.0020 32.0000 1.9673 1.9681 415.2958 415.5050 0.0316 -1.0000 -1.0000 2815630 1579447705.60 151.4797 60.0020 32.0000 1.9663 1.9671 415.3146 415.5238 0.0317 -1.0000 -1.0000 2815693 1579447705.70 151.4797 60.0020 32.0000 1.9675 1.9683 415.3289 415.5371 0.0315 -1.0000 -1.0000 2815771 1579447705.80 151.4797 60.0020 32.0000 1.9671 1.9679 415.2943 415.5035 0.0316 -1.0000 -1.0000 2815833 1579447705.90 151.4797 60.0020 32.0000 1.9670 1.9678 415.2565 415.4653 0.0315 -1.0000 -1.0000 2815896 1579447706.00 151.4654 60.0020 32.0000 1.9666 1.9674 415.2666 415.4757 0.0316 -1.0000 -1.0000 2815974 1579447706.10 151.4654 60.0020 32.0000 1.9668 1.9677 415.3126 415.5219 0.0316 -1.0000 -1.0000 2816036 1579447706.20 151.4654 60.0020 32.0000 1.9667 1.9675 415.3130 415.5223 0.0316 -1.0000 -1.0000 2816099 1579447706.30 151.4654 60.0020 32.0000 1.9669 1.9677 415.2758 415.4853 0.0316 -1.0000 -1.0000 2816161 1579447706.40 151.4654 60.0020 32.0000 1.9673 1.9681 415.3133 415.5227 0.0317 -1.0000 -1.0000 2816224 1579447706.50 151.4654 60.0020 32.0000 1.9671 1.9679 415.3310 415.5411 0.0318 -1.0000 -1.0000 2816286 1579447706.60 151.4654 60.0020 32.0000 1.9667 1.9676 415.2845 415.4939 0.0316 -1.0000 -1.0000 2816396 1579447706.70 151.4749 60.0020 32.0000 1.9669 1.9677 415.2305 415.4394 0.0316 -1.0000 -1.0000 2816458 1579447706.80 151.4749 60.0020 32.0000 1.9665 1.9673 415.2789 415.4876 0.0315 -1.0000 -1.0000 2816521 1579447706.90 151.4749 60.0020 32.0000 1.9672 1.9680 415.3441 415.5529 0.0316 -1.0000 -1.0000 2816599 1579447707.00 151.4749 60.0020 32.0000 1.9674 1.9682 415.2571 415.4668 0.0317 -1.0000 -1.0000 2816661 1579447707.10 151.4749 60.0020 32.0000 1.9667 1.9675 415.3414 415.5503 0.0315 -1.0000 -1.0000 2816724 1579447707.20 151.4723 60.0020 32.0000 1.9675 1.9683 415.2657 415.4744 0.0316 -1.0000 -1.0000 2816911 1579447707.30 151.4713 60.0020 32.0000 1.9673 1.9681 415.3246 415.5341 0.0316 -1.0000 -1.0000 2816974 1579447707.40 151.4713 60.0020 32.0000 1.9669 1.9677 415.3012 415.5106 0.0317 -1.0000 -1.0000 2817052 1579447707.50 151.4713 60.0020 32.0000 1.9666 1.9674 415.2783 415.4871 0.0316 -1.0000 -1.0000 2817115 1579447707.60 151.4713 60.0020 32.0000 1.9669 1.9677 415.3660 415.5756 0.0317 -1.0000 -1.0000 2817177 1579447707.70 151.4713 60.0020 32.0000 1.9673 1.9681 415.3150 415.5246 0.0317 -1.0000 -1.0000 2817771 1579447707.80 151.4710 60.0020 32.0000 1.9669 1.9677 415.3108 415.5206 0.0316 -1.0000 -1.0000 2817833 1579447707.90 151.4710 60.0020 32.0000 1.9672 1.9680 415.2567 415.4655 0.0316 -1.0000 -1.0000 2817911 1579447708.00 151.4710 60.0020 32.0000 1.9667 1.9675 415.3757 415.5844 0.0315 -1.0000 -1.0000 2817990 1579447708.10 151.4710 60.0020 32.0000 1.9669 1.9677 415.3869 415.5971 0.0317 -1.0000 -1.0000 2818052 1579447708.20 151.4710 60.0020 32.0000 1.9672 1.9680 415.3470 415.5557 0.0316 -1.0000 -1.0000 2818130 1579447708.30 151.4435 60.0020 32.0000 1.9667 1.9675 415.3436 415.5541 0.0318 -1.0000 -1.0000 2818208 1579447708.40 151.4343 60.0020 32.0000 1.9663 1.9671 415.3260 415.5353 0.0316 -1.0000 -1.0000 2818271 1579447708.50 151.4343 60.0020 32.0000 1.9667 1.9675 415.3244 415.5336 0.0316 -1.0000 -1.0000 2818333 1579447708.60 151.4343 60.0020 32.0000 1.9668 1.9676 415.3088 415.5182 0.0316 -1.0000 -1.0000 2818411 1579447708.70 151.4343 60.0020 32.0000 1.9671 1.9679 415.3025 415.5123 0.0317 -1.0000 -1.0000 2818880 1579447708.80 151.4343 60.0020 32.0000 1.9673 1.9681 415.3031 415.5126 0.0316 -1.0000 -1.0000 2818943 1579447708.90 151.5013 60.0020 32.0000 1.9670 1.9678 415.2947 415.5041 0.0317 -1.0000 -1.0000 2819021 1579447709.00 151.5013 60.0020 32.0000 1.9673 1.9681 415.3247 415.5342 0.0316 -1.0000 -1.0000 2819083 1579447709.10 151.5013 60.0020 32.0000 1.9668 1.9676 415.3058 415.5144 0.0316 -1.0000 -1.0000 2819161 1579447709.20 151.5013 60.0020 32.0000 1.9671 1.9679 415.3291 415.5379 0.0317 -1.0000 -1.0000 2819255 1579447709.30 151.5013 60.0020 32.0000 1.9670 1.9678 415.3534 415.5618 0.0316 -1.0000 -1.0000 2819318 1579447709.40 151.4814 60.0020 32.0000 1.9672 1.9680 415.3830 415.5935 0.0318 -1.0000 -1.0000 2819396 1579447709.50 151.4791 60.0020 32.0000 1.9672 1.9680 415.3614 415.5713 0.0317 -1.0000 -1.0000 2819458 1579447709.60 151.4791 60.0020 32.0000 1.9671 1.9680 415.4190 415.6278 0.0316 -1.0000 -1.0000 2819521 1579447709.70 151.4791 60.0020 32.0000 1.9677 1.9685 415.4391 415.6482 0.0316 -1.0000 -1.0000 2819755 1579447709.80 151.4791 60.0020 32.0000 1.9675 1.9683 415.3558 415.5654 0.0317 -1.0000 -1.0000 2819818 1579447709.90 151.4791 60.0020 32.0000 1.9673 1.9681 415.3258 415.5363 0.0317 -1.0000 -1.0000 2819880 1579447710.00 151.4789 60.0028 32.0000 1.9668 1.9676 415.3785 415.5870 0.0315 -1.0000 -1.0000 2819958 1579447710.10 151.4789 60.0028 32.0000 1.9673 1.9681 415.3868 415.5955 0.0316 -1.0000 -1.0000 2820021 1579447710.20 151.4789 60.0028 32.0000 1.9671 1.9680 415.4061 415.6159 0.0317 -1.0000 -1.0000 2820084 1579447710.30 151.4789 60.0028 32.0000 1.9667 1.9676 415.4163 415.6262 0.0318 -1.0000 -1.0000 2820240 1579447710.40 151.4789 60.0028 32.0000 1.9667 1.9675 415.4307 415.6408 0.0317 -1.0000 -1.0000 2820302 1579447710.50 151.4789 60.0028 32.0000 1.9673 1.9682 415.4118 415.6210 0.0317 -1.0000 -1.0000 2820365 1579447710.60 151.4789 60.0028 32.0000 1.9678 1.9687 415.4439 415.6539 0.0316 -1.0000 -1.0000 2820427 1579447710.70 151.5663 60.0028 32.0000 1.9685 1.9693 415.4835 415.6927 0.0316 -1.0000 -1.0000 2820490 1579447710.80 151.5663 60.0028 32.0000 1.9677 1.9686 415.4497 415.6599 0.0317 -1.0000 -1.0000 2820724 1579447710.90 151.5663 60.0028 32.0000 1.9678 1.9686 415.4619 415.6722 0.0318 -1.0000 -1.0000 2820802 1579447711.00 151.5663 60.0028 32.0000 1.9679 1.9687 415.4422 415.6526 0.0317 -1.0000 -1.0000 2820865 1579447711.10 151.5663 60.0028 32.0000 1.9675 1.9683 415.4851 415.6946 0.0316 -1.0000 -1.0000 2820927 1579447711.20 151.5663 60.0028 32.0000 1.9681 1.9689 415.4207 415.6305 0.0317 -1.0000 -1.0000 2821005 1579447711.30 151.6251 60.0028 32.0000 1.9680 1.9688 415.4734 415.6835 0.0317 -1.0000 -1.0000 2821130 1579447711.40 151.6251 60.0028 32.0000 1.9677 1.9685 415.5087 415.7179 0.0316 -1.0000 -1.0000 2821224 1579447711.50 151.6251 60.0028 32.0000 1.9690 1.9698 415.4884 415.6972 0.0315 -1.0000 -1.0000 2821287 1579447711.60 151.6251 60.0028 32.0000 1.9684 1.9692 415.4553 415.6649 0.0317 -1.0000 -1.0000 2821349 1579447711.70 151.6251 60.0028 32.0000 1.9678 1.9686 415.4190 415.6281 0.0316 -1.0000 -1.0000 2821411 1579447711.80 151.6251 60.0028 32.0000 1.9675 1.9683 415.4314 415.6406 0.0316 -1.0000 -1.0000 2821693 1579447711.90 151.5835 60.0028 32.0000 1.9679 1.9687 415.4908 415.7010 0.0318 -1.0000 -1.0000 2821755 1579447712.00 151.5835 60.0028 32.0000 1.9682 1.9690 415.4064 415.6172 0.0318 -1.0000 -1.0000 2821833 1579447712.10 151.5835 60.0028 32.0000 1.9678 1.9686 415.4136 415.6232 0.0317 -1.0000 -1.0000 2821896 1579447712.20 151.5835 60.0028 32.0000 1.9680 1.9688 415.3728 415.5824 0.0317 -1.0000 -1.0000 2821958 1579447712.30 151.5835 60.0028 32.0000 1.9682 1.9690 415.4431 415.6527 0.0316 -1.0000 -1.0000 2822193 1579447712.40 151.5835 60.0028 32.0000 1.9674 1.9683 415.3666 415.5759 0.0317 -1.0000 -1.0000 2822255 1579447712.50 151.5835 60.0028 32.0000 1.9678 1.9686 415.3850 415.5944 0.0316 -1.0000 -1.0000 2822318 1579447712.60 151.5672 60.0028 32.0000 1.9666 1.9674 415.4898 415.7003 0.0317 -1.0000 -1.0000 2822380 1579447712.70 151.5240 60.0028 32.0000 1.9673 1.9681 415.4336 415.6429 0.0316 -1.0000 -1.0000 2822458 1579447712.80 151.5240 60.0028 32.0000 1.9674 1.9682 415.4415 415.6507 0.0316 -1.0000 -1.0000 2822646 1579447712.90 151.4930 60.0028 32.0000 1.9668 1.9676 415.3909 415.6007 0.0317 -1.0000 -1.0000 2822708 1579447713.00 151.4353 60.0028 32.0000 1.9668 1.9676 415.3738 415.5827 0.0315 -1.0000 -1.0000 2822771 1579447713.10 151.4353 60.0028 32.0000 1.9666 1.9674 415.3550 415.5642 0.0316 -1.0000 -1.0000 2822833 1579447713.20 151.4353 60.0028 32.0000 1.9675 1.9683 415.3665 415.5759 0.0317 -1.0000 -1.0000 2822911 1579447713.30 151.4353 60.0028 32.0000 1.9671 1.9679 415.3693 415.5787 0.0316 -1.0000 -1.0000 2823193 1579447713.40 151.4353 60.0028 32.0000 1.9670 1.9678 415.3695 415.5793 0.0317 -1.0000 -1.0000 2823255 1579447713.50 151.4353 60.0028 32.0000 1.9668 1.9677 415.2794 415.4886 0.0316 -1.0000 -1.0000 2823318 1579447713.60 151.4592 60.0028 32.0000 1.9669 1.9677 415.3917 415.6022 0.0319 -1.0000 -1.0000 2823380 1579447713.70 151.4592 60.0028 32.0000 1.9667 1.9675 415.3406 415.5510 0.0317 -1.0000 -1.0000 2823458 1579447713.80 151.4592 60.0028 32.0000 1.9669 1.9677 415.2479 415.4572 0.0316 -1.0000 -1.0000 2823521 1579447713.90 151.4592 60.0028 32.0000 1.9670 1.9678 415.2814 415.4905 0.0316 -1.0000 -1.0000 2823896 1579447714.00 151.4592 60.0028 32.0000 1.9666 1.9675 415.3352 415.5440 0.0316 -1.0000 -1.0000 2823974 1579447714.10 151.4334 60.0028 32.0000 1.9669 1.9677 415.3041 415.5136 0.0317 -1.0000 -1.0000 2824036 1579447714.20 151.4296 60.0028 32.0000 1.9665 1.9673 415.3568 415.5667 0.0317 -1.0000 -1.0000 2824099 1579447714.30 151.4296 60.0028 32.0000 1.9671 1.9679 415.3447 415.5548 0.0317 -1.0000 -1.0000 2824161 1579447714.40 151.4296 60.0028 32.0000 1.9664 1.9672 415.3260 415.5358 0.0317 -1.0000 -1.0000 2824443 1579447714.50 151.4296 60.0028 32.0000 1.9666 1.9674 415.3074 415.5169 0.0316 -1.0000 -1.0000 2824505 1579447714.60 151.4296 60.0028 32.0000 1.9673 1.9681 415.3558 415.5643 0.0314 -1.0000 -1.0000 2824583 1579447714.70 151.4296 60.0028 32.0000 1.9670 1.9679 415.3117 415.5212 0.0317 -1.0000 -1.0000 2824646 1579447714.80 151.4296 60.0028 32.0000 1.9674 1.9683 415.4057 415.6156 0.0317 -1.0000 -1.0000 2824708 1579447714.90 151.4296 60.0028 32.0000 1.9675 1.9683 415.3101 415.5200 0.0317 -1.0000 -1.0000 2824771 1579447715.00 151.4296 60.0028 32.0000 1.9672 1.9680 415.3735 415.5834 0.0317 -1.0000 -1.0000 2824833 1579447715.10 151.4296 60.0028 32.0000 1.9670 1.9678 415.3682 415.5779 0.0317 -1.0000 -1.0000 2824896 1579447715.20 151.4146 60.0030 32.0000 1.9664 1.9673 415.3632 415.5729 0.0317 -1.0000 -1.0000 2824974 1579447715.30 151.4146 60.0030 32.0000 1.9661 1.9669 415.3506 415.5601 0.0316 -1.0000 -1.0000 2825036 1579447715.40 151.4146 60.0030 32.0000 1.9667 1.9675 415.3408 415.5500 0.0316 -1.0000 -1.0000 2825271 1579447715.50 151.4146 60.0030 32.0000 1.9662 1.9670 415.3454 415.5554 0.0318 -1.0000 -1.0000 2825333 1579447715.60 151.4146 60.0030 32.0000 1.9664 1.9673 415.3450 415.5552 0.0317 -1.0000 -1.0000 2825396 1579447715.70 151.4178 60.0030 32.0000 1.9668 1.9677 415.3266 415.5358 0.0316 -1.0000 -1.0000 2825474 1579447715.80 151.4551 60.0030 32.0000 1.9670 1.9679 415.3562 415.5662 0.0317 -1.0000 -1.0000 2825536 1579447715.90 151.4551 60.0030 32.0000 1.9668 1.9676 415.3413 415.5516 0.0318 -1.0000 -1.0000 2825693 1579447716.00 151.4551 60.0030 32.0000 1.9664 1.9672 415.2957 415.5045 0.0315 -1.0000 -1.0000 2825755 1579447716.10 151.4551 60.0030 32.0000 1.9666 1.9674 415.3603 415.5695 0.0317 -1.0000 -1.0000 2825818 1579447716.20 151.4551 60.0030 32.0000 1.9674 1.9683 415.4034 415.6134 0.0317 -1.0000 -1.0000 2825880 1579447716.30 151.4551 60.0030 32.0000 1.9673 1.9681 415.3432 415.5529 0.0317 -1.0000 -1.0000 2825958 1579447716.40 151.4765 60.0030 32.0000 1.9676 1.9684 415.3281 415.5382 0.0317 -1.0000 -1.0000 2826286 1579447716.50 151.4765 60.0030 32.0000 1.9668 1.9676 415.3599 415.5701 0.0318 -1.0000 -1.0000 2826349 1579447716.60 151.4765 60.0030 32.0000 1.9674 1.9682 415.3614 415.5717 0.0318 -1.0000 -1.0000 2826427 1579447716.70 151.4765 60.0030 32.0000 1.9671 1.9679 415.3770 415.5864 0.0317 -1.0000 -1.0000 2826490 1579447716.80 151.4765 60.0030 32.0000 1.9672 1.9680 415.4037 415.6139 0.0318 -1.0000 -1.0000 2826552 1579447716.90 151.4765 60.0030 32.0000 1.9666 1.9674 415.3882 415.5982 0.0317 -1.0000 -1.0000 2826693 1579447717.00 151.5008 60.0030 32.0000 1.9668 1.9676 415.3494 415.5583 0.0316 -1.0000 -1.0000 2826755 1579447717.10 151.5008 60.0030 32.0000 1.9674 1.9682 415.3532 415.5626 0.0316 -1.0000 -1.0000 2826818 1579447717.20 151.5008 60.0030 32.0000 1.9677 1.9685 415.4293 415.6391 0.0317 -1.0000 -1.0000 2826880 1579447717.30 151.5008 60.0030 32.0000 1.9666 1.9675 415.3870 415.5965 0.0317 -1.0000 -1.0000 2826943 1579447717.40 151.5008 60.0030 32.0000 1.9669 1.9677 415.3492 415.5592 0.0317 -1.0000 -1.0000 2827708 1579447717.50 151.4762 60.0030 32.0000 1.9672 1.9680 415.3087 415.5177 0.0316 -1.0000 -1.0000 2827771 1579447717.60 151.4762 60.0030 32.0000 1.9671 1.9679 415.3564 415.5656 0.0316 -1.0000 -1.0000 2827833 1579447717.70 151.4762 60.0030 32.0000 1.9675 1.9683 415.2777 415.4871 0.0316 -1.0000 -1.0000 2827896 1579447717.80 151.4762 60.0030 32.0000 1.9670 1.9679 415.3475 415.5570 0.0317 -1.0000 -1.0000 2827974 1579447717.90 151.4762 60.0030 32.0000 1.9672 1.9680 415.4357 415.6453 0.0316 -1.0000 -1.0000 2828036 1579447718.00 151.4762 60.0030 32.0000 1.9667 1.9675 415.4569 415.6659 0.0315 -1.0000 -1.0000 2828115 1579447718.10 151.4643 60.0030 32.0000 1.9669 1.9677 415.3608 415.5704 0.0317 -1.0000 -1.0000 2828177 1579447718.20 151.4643 60.0030 32.0000 1.9673 1.9682 415.3562 415.5656 0.0316 -1.0000 -1.0000 2828240 1579447718.30 151.4643 60.0030 32.0000 1.9674 1.9682 415.3219 415.5314 0.0317 -1.0000 -1.0000 2828302 1579447718.40 151.4643 60.0030 32.0000 1.9670 1.9678 415.3311 415.5402 0.0316 -1.0000 -1.0000 2828646 1579447718.50 151.4643 60.0030 32.0000 1.9674 1.9682 415.3186 415.5279 0.0317 -1.0000 -1.0000 2828708 1579447718.60 151.4624 60.0030 32.0000 1.9667 1.9675 415.3307 415.5405 0.0317 -1.0000 -1.0000 2828787 1579447718.70 151.4503 60.0030 32.0000 1.9672 1.9680 415.3442 415.5532 0.0316 -1.0000 -1.0000 2828849 1579447718.80 151.4503 60.0030 32.0000 1.9667 1.9676 415.3527 415.5621 0.0317 -1.0000 -1.0000 2828911 1579447718.90 151.4503 60.0030 32.0000 1.9671 1.9679 415.2449 415.4548 0.0317 -1.0000 -1.0000 2828990 1579447719.00 151.5080 60.0030 32.0000 1.9669 1.9677 415.3356 415.5450 0.0316 -1.0000 -1.0000 2829130 1579447719.10 151.5080 60.0030 32.0000 1.9666 1.9674 415.3456 415.5555 0.0317 -1.0000 -1.0000 2829193 1579447719.20 151.5080 60.0030 32.0000 1.9668 1.9676 415.3376 415.5469 0.0316 -1.0000 -1.0000 2829255 1579447719.30 151.5080 60.0030 32.0000 1.9675 1.9684 415.3164 415.5258 0.0316 -1.0000 -1.0000 2829318 1579447719.40 151.5080 60.0030 32.0000 1.9674 1.9682 415.3894 415.5992 0.0317 -1.0000 -1.0000 2829396 1579447719.50 151.5080 60.0030 32.0000 1.9670 1.9678 415.3454 415.5545 0.0317 -1.0000 -1.0000 2829458 1579447719.60 151.5080 60.0030 32.0000 1.9675 1.9684 415.3667 415.5758 0.0315 -1.0000 -1.0000 2829521 1579447719.70 151.5080 60.0030 32.0000 1.9674 1.9682 415.4056 415.6153 0.0317 -1.0000 -1.0000 2829599 1579447719.80 151.4950 60.0033 32.0000 1.9669 1.9678 415.3488 415.5582 0.0317 -1.0000 -1.0000 2829661 1579447719.90 151.4821 60.0035 32.0000 1.9675 1.9683 415.3229 415.5325 0.0316 -1.0000 -1.0000 2829724 1579447720.00 151.4821 60.0035 32.0000 1.9672 1.9680 415.4292 415.6386 0.0317 -1.0000 -1.0000 2829787 1579447720.10 151.4821 60.0035 32.0000 1.9669 1.9677 415.3754 415.5855 0.0317 -1.0000 -1.0000 2829849 1579447720.20 151.4821 60.0035 32.0000 1.9666 1.9674 415.4408 415.6503 0.0317 -1.0000 -1.0000 2829911 1579447720.30 151.4821 60.0035 32.0000 1.9674 1.9682 415.4078 415.6171 0.0316 -1.0000 -1.0000 2829990 1579447720.40 151.4821 60.0035 32.0000 1.9671 1.9679 415.4230 415.6331 0.0316 -1.0000 -1.0000 2830052 1579447720.50 151.4821 60.0035 32.0000 1.9670 1.9678 415.3777 415.5864 0.0316 -1.0000 -1.0000 2830286 1579447720.60 151.4972 60.0035 32.0000 1.9671 1.9679 415.4048 415.6137 0.0315 -1.0000 -1.0000 2830349 1579447720.70 151.4972 60.0035 32.0000 1.9671 1.9679 415.3205 415.5298 0.0316 -1.0000 -1.0000 2830411 1579447720.80 151.4972 60.0035 32.0000 1.9661 1.9669 415.3110 415.5200 0.0317 -1.0000 -1.0000 2830474 1579447720.90 151.4972 60.0035 32.0000 1.9666 1.9674 415.3534 415.5640 0.0318 -1.0000 -1.0000 2830552 1579447721.00 151.4972 60.0035 32.0000 1.9668 1.9677 415.4016 415.6105 0.0316 -1.0000 -1.0000 2831130 1579447721.10 151.4972 60.0035 32.0000 1.9669 1.9677 415.3877 415.5968 0.0316 -1.0000 -1.0000 2831193 1579447721.20 151.5081 60.0035 32.0000 1.9672 1.9680 415.3278 415.5389 0.0319 -1.0000 -1.0000 2831271 1579447721.30 151.5081 60.0035 32.0000 1.9672 1.9681 415.3160 415.5256 0.0317 -1.0000 -1.0000 2831333 1579447721.40 151.5081 60.0035 32.0000 1.9669 1.9677 415.3865 415.5960 0.0316 -1.0000 -1.0000 2831411 1579447721.50 151.5081 60.0035 32.0000 1.9672 1.9681 415.3818 415.5912 0.0316 -1.0000 -1.0000 2831661 1579447721.60 151.5081 60.0035 32.0000 1.9671 1.9679 415.3132 415.5225 0.0316 -1.0000 -1.0000 2831724 1579447721.70 151.5081 60.0035 32.0000 1.9676 1.9684 415.3932 415.6036 0.0319 -1.0000 -1.0000 2831787 1579447721.80 151.5081 60.0035 32.0000 1.9674 1.9683 415.3941 415.6037 0.0316 -1.0000 -1.0000 2831865 1579447721.90 151.5081 60.0035 32.0000 1.9668 1.9676 415.2786 415.4885 0.0317 -1.0000 -1.0000 2831927 1579447722.00 151.5081 60.0035 32.0000 1.9679 1.9687 415.3049 415.5149 0.0317 -1.0000 -1.0000 2831990 1579447722.10 151.4992 60.0035 32.0000 1.9674 1.9682 415.3585 415.5683 0.0317 -1.0000 -1.0000 2832177 1579447722.20 151.4992 60.0035 32.0000 1.9676 1.9685 415.3840 415.5941 0.0318 -1.0000 -1.0000 2832240 1579447722.30 151.5110 60.0035 32.0000 1.9673 1.9682 415.3388 415.5483 0.0316 -1.0000 -1.0000 2832318 1579447722.40 151.5110 60.0035 32.0000 1.9673 1.9681 415.3635 415.5725 0.0316 -1.0000 -1.0000 2832380 1579447722.50 151.5110 60.0035 32.0000 1.9670 1.9678 415.3375 415.5476 0.0318 -1.0000 -1.0000 2832443 1579447722.60 151.5110 60.0035 32.0000 1.9677 1.9686 415.3521 415.5624 0.0318 -1.0000 -1.0000 2832661 1579447722.70 151.5110 60.0035 32.0000 1.9673 1.9682 415.3480 415.5590 0.0318 -1.0000 -1.0000 2832724 1579447722.80 151.5027 60.0035 32.0000 1.9680 1.9688 415.3895 415.5997 0.0318 -1.0000 -1.0000 2832787 1579447722.90 151.5013 60.0035 32.0000 1.9674 1.9682 415.3084 415.5184 0.0317 -1.0000 -1.0000 2832865 1579447723.00 151.5013 60.0035 32.0000 1.9674 1.9682 415.2976 415.5065 0.0316 -1.0000 -1.0000 2832927 1579447723.10 151.5013 60.0035 32.0000 1.9675 1.9683 415.2887 415.4987 0.0318 -1.0000 -1.0000 2833115 1579447723.20 151.5013 60.0035 32.0000 1.9671 1.9679 415.3227 415.5321 0.0317 -1.0000 -1.0000 2833193 1579447723.30 151.5013 60.0035 32.0000 1.9674 1.9682 415.3306 415.5407 0.0317 -1.0000 -1.0000 2833255 1579447723.40 151.5013 60.0035 32.0000 1.9673 1.9682 415.3540 415.5642 0.0318 -1.0000 -1.0000 2833333 1579447723.50 151.5013 60.0035 32.0000 1.9677 1.9685 415.3435 415.5536 0.0317 -1.0000 -1.0000 2833396 1579447723.60 151.4807 60.0035 32.0000 1.9680 1.9688 415.3514 415.5613 0.0317 -1.0000 -1.0000 2833458 1579447723.70 151.4807 60.0035 32.0000 1.9676 1.9684 415.3546 415.5652 0.0319 -1.0000 -1.0000 2833536 1579447723.80 151.4807 60.0035 32.0000 1.9673 1.9681 415.3011 415.5120 0.0318 -1.0000 -1.0000 2833599 1579447723.90 151.4807 60.0035 32.0000 1.9671 1.9680 415.3035 415.5135 0.0318 -1.0000 -1.0000 2833662 1579447724.00 151.4807 60.0035 32.0000 1.9673 1.9681 415.3758 415.5864 0.0318 -1.0000 -1.0000 2833724 1579447724.10 151.4807 60.0035 32.0000 1.9671 1.9679 415.3684 415.5779 0.0316 -1.0000 -1.0000 2833912 1579447724.20 151.4960 60.0035 32.0000 1.9668 1.9676 415.3069 415.5162 0.0317 -1.0000 -1.0000 2833974 1579447724.30 151.4960 60.0035 32.0000 1.9670 1.9678 415.3532 415.5630 0.0317 -1.0000 -1.0000 2834036 1579447724.40 151.4960 60.0035 32.0000 1.9677 1.9685 415.3184 415.5278 0.0317 -1.0000 -1.0000 2834099 1579447724.50 151.4960 60.0035 32.0000 1.9670 1.9678 415.3257 415.5359 0.0317 -1.0000 -1.0000 2834162 1579447724.60 151.4960 60.0035 32.0000 1.9671 1.9680 415.3638 415.5735 0.0317 -1.0000 -1.0000 2834693 1579447724.70 151.4818 60.0040 32.0000 1.9673 1.9682 415.3425 415.5531 0.0318 -1.0000 -1.0000 2834755 1579447724.80 151.4818 60.0040 32.0000 1.9676 1.9685 415.3372 415.5471 0.0317 -1.0000 -1.0000 2834818 1579447724.90 151.4818 60.0040 32.0000 1.9671 1.9680 415.2378 415.4478 0.0318 -1.0000 -1.0000 2834896 1579447725.00 151.4818 60.0040 32.0000 1.9675 1.9683 415.2708 415.4818 0.0319 -1.0000 -1.0000 2834958 1579447725.10 151.4818 60.0040 32.0000 1.9668 1.9676 415.2418 415.4520 0.0318 -1.0000 -1.0000 2835177 1579447725.20 151.4848 60.0040 32.0000 1.9669 1.9678 415.3364 415.5471 0.0318 -1.0000 -1.0000 2835255 1579447725.30 151.4919 60.0040 32.0000 1.9667 1.9675 415.3845 415.5939 0.0317 -1.0000 -1.0000 2835318 1579447725.40 151.4919 60.0040 32.0000 1.9666 1.9674 415.3480 415.5583 0.0318 -1.0000 -1.0000 2835396 1579447725.50 151.4919 60.0040 32.0000 1.9674 1.9682 415.2672 415.4772 0.0317 -1.0000 -1.0000 2835458 1579447725.60 151.4919 60.0040 32.0000 1.9669 1.9677 415.3612 415.5717 0.0318 -1.0000 -1.0000 2835521 1579447725.70 151.4919 60.0040 32.0000 1.9667 1.9676 415.3564 415.5671 0.0318 -1.0000 -1.0000 2835646 1579447725.80 151.4841 60.0040 32.0000 1.9669 1.9677 415.3139 415.5241 0.0317 -1.0000 -1.0000 2835708 1579447725.90 151.4841 60.0040 32.0000 1.9668 1.9677 415.2823 415.4926 0.0317 -1.0000 -1.0000 2835771 1579447726.00 151.4841 60.0040 32.0000 1.9670 1.9678 415.3317 415.5419 0.0318 -1.0000 -1.0000 2835849 1579447726.10 151.4841 60.0040 32.0000 1.9670 1.9678 415.3357 415.5451 0.0316 -1.0000 -1.0000 2835911 1579447726.20 151.4841 60.0040 32.0000 1.9670 1.9678 415.2871 415.4965 0.0317 -1.0000 -1.0000 2836646 1579447726.30 151.4841 60.0040 32.0000 1.9673 1.9681 415.3501 415.5601 0.0317 -1.0000 -1.0000 2836724 1579447726.40 151.4834 60.0040 32.0000 1.9674 1.9682 415.2176 415.4278 0.0318 -1.0000 -1.0000 2836787 1579447726.50 151.4834 60.0040 32.0000 1.9676 1.9684 415.4074 415.6171 0.0317 -1.0000 -1.0000 2836849 1579447726.60 151.4834 60.0040 32.0000 1.9672 1.9680 415.3578 415.5676 0.0317 -1.0000 -1.0000 2836927 1579447726.70 151.4834 60.0040 32.0000 1.9669 1.9677 415.3944 415.6040 0.0317 -1.0000 -1.0000 2836990 1579447726.80 151.4834 60.0040 32.0000 1.9678 1.9686 415.4040 415.6142 0.0317 -1.0000 -1.0000 2837052 1579447726.90 151.4834 60.0040 32.0000 1.9679 1.9687 415.4379 415.6482 0.0318 -1.0000 -1.0000 2837130 1579447727.00 151.4834 60.0040 32.0000 1.9680 1.9689 415.4357 415.6454 0.0316 -1.0000 -1.0000 2837193 1579447727.10 151.4834 60.0040 32.0000 1.9677 1.9686 415.3233 415.5337 0.0318 -1.0000 -1.0000 2837255 1579447727.20 151.4834 60.0040 32.0000 1.9675 1.9683 415.3668 415.5772 0.0318 -1.0000 -1.0000 2837333 1579447727.30 151.4834 60.0040 32.0000 1.9671 1.9679 415.3311 415.5411 0.0317 -1.0000 -1.0000 2837396 1579447727.40 151.4834 60.0040 32.0000 1.9674 1.9683 415.2924 415.5031 0.0318 -1.0000 -1.0000 2837474 1579447727.50 151.4850 60.0040 32.0000 1.9670 1.9678 415.3466 415.5569 0.0317 -1.0000 -1.0000 2837536 1579447727.60 151.4892 60.0040 32.0000 1.9668 1.9676 415.3317 415.5414 0.0317 -1.0000 -1.0000 2837599 1579447727.70 151.4892 60.0040 32.0000 1.9668 1.9676 415.4154 415.6262 0.0319 -1.0000 -1.0000 2838193 1579447727.80 151.4892 60.0040 32.0000 1.9664 1.9672 415.3867 415.5970 0.0316 -1.0000 -1.0000 2838255 1579447727.90 151.4892 60.0040 32.0000 1.9667 1.9676 415.3063 415.5169 0.0318 -1.0000 -1.0000 2838318 1579447728.00 151.4892 60.0040 32.0000 1.9669 1.9678 415.3208 415.5302 0.0317 -1.0000 -1.0000 2838380 1579447728.10 151.4892 60.0040 32.0000 1.9669 1.9677 415.3601 415.5706 0.0318 -1.0000 -1.0000 2838443 1579447728.20 151.4892 60.0040 32.0000 1.9666 1.9675 415.3562 415.5656 0.0316 -1.0000 -1.0000 2838505 1579447728.30 151.4892 60.0040 32.0000 1.9669 1.9677 415.3427 415.5519 0.0316 -1.0000 -1.0000 2838583 1579447728.40 151.4892 60.0040 32.0000 1.9669 1.9678 415.3270 415.5370 0.0318 -1.0000 -1.0000 2838646 1579447728.50 151.4892 60.0040 32.0000 1.9666 1.9675 415.2793 415.4897 0.0318 -1.0000 -1.0000 2838708 1579447728.60 151.4907 60.0040 32.0000 1.9680 1.9688 415.2355 415.4449 0.0317 -1.0000 -1.0000 2838787 1579447728.70 151.5015 60.0040 32.0000 1.9676 1.9685 415.3220 415.5323 0.0318 -1.0000 -1.0000 2838849 1579447728.80 151.5015 60.0040 32.0000 1.9672 1.9680 415.3312 415.5405 0.0316 -1.0000 -1.0000 2838912 1579447728.90 151.5015 60.0040 32.0000 1.9673 1.9681 415.2959 415.5064 0.0318 -1.0000 -1.0000 2838974 1579447729.00 151.5015 60.0040 32.0000 1.9672 1.9680 415.3363 415.5460 0.0317 -1.0000 -1.0000 2839036 1579447729.10 151.5015 60.0040 32.0000 1.9670 1.9678 415.2827 415.4925 0.0317 -1.0000 -1.0000 2839099 1579447729.20 151.4908 60.0040 32.0000 1.9671 1.9679 415.3836 415.5932 0.0317 -1.0000 -1.0000 2839302 1579447729.30 151.4908 60.0040 32.0000 1.9670 1.9679 415.3865 415.5965 0.0317 -1.0000 -1.0000 2839365 1579447729.40 151.4908 60.0040 32.0000 1.9678 1.9686 415.3424 415.5527 0.0317 -1.0000 -1.0000 2839427 1579447729.50 151.4908 60.0040 32.0000 1.9667 1.9676 415.3727 415.5838 0.0319 -1.0000 -1.0000 2839490 1579447729.60 151.4908 60.0040 32.0000 1.9668 1.9676 415.4358 415.6458 0.0317 -1.0000 -1.0000 2839552 1579447729.70 151.4908 60.0040 32.0000 1.9673 1.9681 415.3490 415.5595 0.0318 -1.0000 -1.0000 2839912 1579447729.80 151.4908 60.0040 32.0000 1.9675 1.9683 415.3767 415.5866 0.0317 -1.0000 -1.0000 2839974 1579447729.90 151.4957 60.0041 32.0000 1.9684 1.9692 415.3670 415.5762 0.0316 -1.0000 -1.0000 2840036 1579447730.00 151.4957 60.0041 32.0000 1.9678 1.9686 415.3994 415.6101 0.0319 -1.0000 -1.0000 2840115 1579447730.10 151.4957 60.0041 32.0000 1.9676 1.9684 415.4011 415.6104 0.0316 -1.0000 -1.0000 2840193 1579447730.20 151.4957 60.0041 32.0000 1.9669 1.9677 415.3420 415.5516 0.0317 -1.0000 -1.0000 2840255 1579447730.30 151.4957 60.0041 32.0000 1.9667 1.9675 415.3765 415.5876 0.0320 -1.0000 -1.0000 2840427 1579447730.40 151.4957 60.0041 32.0000 1.9667 1.9675 415.4259 415.6370 0.0318 -1.0000 -1.0000 2840490 1579447730.50 151.4976 60.0041 32.0000 1.9678 1.9686 415.3508 415.5608 0.0318 -1.0000 -1.0000 2840552 1579447730.60 151.4976 60.0041 32.0000 1.9674 1.9682 415.3772 415.5870 0.0316 -1.0000 -1.0000 2840630 1579447730.70 151.4976 60.0041 32.0000 1.9672 1.9680 415.3285 415.5386 0.0317 -1.0000 -1.0000 2840693 1579447730.80 151.4976 60.0041 32.0000 1.9678 1.9686 415.3051 415.5145 0.0316 -1.0000 -1.0000 2840912 1579447730.90 151.4976 60.0041 32.0000 1.9677 1.9685 415.4495 415.6596 0.0318 -1.0000 -1.0000 2840990 1579447731.00 151.4976 60.0041 32.0000 1.9677 1.9685 415.3929 415.6026 0.0317 -1.0000 -1.0000 2841052 1579447731.10 151.4821 60.0041 32.0000 1.9671 1.9679 415.3240 415.5347 0.0319 -1.0000 -1.0000 2841115 1579447731.20 151.4816 60.0041 32.0000 1.9670 1.9678 415.3833 415.5939 0.0317 -1.0000 -1.0000 2841177 1579447731.30 151.4816 60.0041 32.0000 1.9670 1.9678 415.3731 415.5825 0.0316 -1.0000 -1.0000 2841818 1579447731.40 151.4816 60.0041 32.0000 1.9675 1.9683 415.3567 415.5660 0.0317 -1.0000 -1.0000 2841896 1579447731.50 151.4816 60.0041 32.0000 1.9675 1.9683 415.3568 415.5669 0.0317 -1.0000 -1.0000 2841958 1579447731.60 151.4816 60.0041 32.0000 1.9672 1.9680 415.4287 415.6382 0.0316 -1.0000 -1.0000 2842021 1579447731.70 151.4823 60.0041 32.0000 1.9672 1.9680 415.3420 415.5513 0.0317 -1.0000 -1.0000 2842084 1579447731.80 151.4823 60.0041 32.0000 1.9678 1.9686 415.3248 415.5347 0.0317 -1.0000 -1.0000 2842146 1579447731.90 151.4823 60.0041 32.0000 1.9671 1.9679 415.3374 415.5471 0.0317 -1.0000 -1.0000 2842208 1579447732.00 151.4823 60.0041 32.0000 1.9672 1.9680 415.3407 415.5510 0.0317 -1.0000 -1.0000 2842286 1579447732.10 151.4823 60.0041 32.0000 1.9672 1.9681 415.3279 415.5379 0.0318 -1.0000 -1.0000 2842349 1579447732.20 151.4840 60.0041 32.0000 1.9674 1.9682 415.3719 415.5831 0.0319 -1.0000 -1.0000 2842412 1579447732.30 151.4881 60.0041 32.0000 1.9666 1.9674 415.3795 415.5898 0.0317 -1.0000 -1.0000 2842490 1579447732.40 151.4881 60.0041 32.0000 1.9667 1.9675 415.3098 415.5201 0.0318 -1.0000 -1.0000 2842552 1579447732.50 151.4881 60.0041 32.0000 1.9674 1.9682 415.3373 415.5465 0.0316 -1.0000 -1.0000 2842615 1579447732.60 151.4881 60.0041 32.0000 1.9668 1.9676 415.3342 415.5446 0.0318 -1.0000 -1.0000 2842677 1579447732.70 151.4881 60.0041 32.0000 1.9669 1.9677 415.2468 415.4570 0.0318 -1.0000 -1.0000 2842740 1579447732.80 151.4818 60.0041 32.0000 1.9674 1.9683 415.3560 415.5661 0.0317 -1.0000 -1.0000 2842802 1579447732.90 151.4669 60.0041 32.0000 1.9670 1.9678 415.3359 415.5455 0.0316 -1.0000 -1.0000 2842880 1579447733.00 151.4669 60.0041 32.0000 1.9672 1.9680 415.3221 415.5320 0.0318 -1.0000 -1.0000 2842943 1579447733.10 151.4669 60.0041 32.0000 1.9669 1.9678 415.2768 415.4863 0.0317 -1.0000 -1.0000 2843005 1579447733.20 151.4669 60.0041 32.0000 1.9676 1.9684 415.2755 415.4859 0.0318 -1.0000 -1.0000 2843083 1579447733.30 151.4669 60.0041 32.0000 1.9673 1.9681 415.2748 415.4853 0.0318 -1.0000 -1.0000 2843662 1579447733.40 151.4669 60.0041 32.0000 1.9676 1.9684 415.3418 415.5524 0.0318 -1.0000 -1.0000 2843740 1579447733.50 151.4669 60.0041 32.0000 1.9668 1.9676 415.3267 415.5367 0.0317 -1.0000 -1.0000 2843802 1579447733.60 151.4669 60.0041 32.0000 1.9668 1.9677 415.3877 415.5976 0.0317 -1.0000 -1.0000 2843865 1579447733.70 151.4669 60.0041 32.0000 1.9668 1.9676 415.3561 415.5664 0.0318 -1.0000 -1.0000 2843943 1579447733.80 151.4669 60.0041 32.0000 1.9670 1.9678 415.3078 415.5180 0.0317 -1.0000 -1.0000 2844005 1579447733.90 151.4669 60.0041 32.0000 1.9674 1.9682 415.3394 415.5490 0.0317 -1.0000 -1.0000 2844068 1579447734.00 151.5236 60.0041 32.0000 1.9673 1.9681 415.3113 415.5209 0.0316 -1.0000 -1.0000 2844146 1579447734.10 151.5236 60.0041 32.0000 1.9668 1.9677 415.3598 415.5688 0.0316 -1.0000 -1.0000 2844208 1579447734.20 151.5236 60.0041 32.0000 1.9671 1.9679 415.3803 415.5899 0.0317 -1.0000 -1.0000 2844271 1579447734.30 151.5236 60.0041 32.0000 1.9674 1.9682 415.3402 415.5497 0.0317 -1.0000 -1.0000 2844505 1579447734.40 151.5236 60.0041 32.0000 1.9673 1.9681 415.3646 415.5744 0.0317 -1.0000 -1.0000 2844568 1579447734.50 151.5236 60.0041 32.0000 1.9677 1.9685 415.3269 415.5361 0.0316 -1.0000 -1.0000 2844630 1579447734.60 151.6220 60.0034 32.0000 1.9676 1.9684 415.4411 415.6507 0.0316 -1.0000 -1.0000 2844708 1579447734.70 151.6252 60.0034 32.0000 1.9679 1.9687 415.4045 415.6137 0.0316 -1.0000 -1.0000 2844771 1579447734.80 151.6252 60.0034 32.0000 1.9678 1.9687 415.3913 415.6011 0.0317 -1.0000 -1.0000 2845396 1579447734.90 151.6252 60.0034 32.0000 1.9678 1.9686 415.4136 415.6244 0.0318 -1.0000 -1.0000 2845474 1579447735.00 151.6252 60.0034 32.0000 1.9676 1.9684 415.3948 415.6052 0.0317 -1.0000 -1.0000 2845536 1579447735.10 151.6252 60.0034 32.0000 1.9678 1.9686 415.3741 415.5848 0.0318 -1.0000 -1.0000 2845599 1579447735.20 151.6252 60.0034 32.0000 1.9679 1.9688 415.4013 415.6107 0.0316 -1.0000 -1.0000 2845677 1579447735.30 151.6252 60.0034 32.0000 1.9673 1.9682 415.4351 415.6451 0.0317 -1.0000 -1.0000 2845740 1579447735.40 151.6252 60.0034 32.0000 1.9680 1.9688 415.4221 415.6318 0.0316 -1.0000 -1.0000 2845818 1579447735.50 151.6252 60.0034 32.0000 1.9675 1.9683 415.4131 415.6232 0.0318 -1.0000 -1.0000 2845880 1579447735.60 151.6252 60.0034 32.0000 1.9679 1.9687 415.3926 415.6030 0.0318 -1.0000 -1.0000 2845943 1579447735.70 151.4768 60.0034 32.0000 1.9677 1.9686 415.3604 415.5703 0.0317 -1.0000 -1.0000 2846005 1579447735.80 151.4768 60.0034 32.0000 1.9676 1.9684 415.3956 415.6047 0.0316 -1.0000 -1.0000 2846068 1579447735.90 151.4768 60.0034 32.0000 1.9674 1.9682 415.3293 415.5390 0.0317 -1.0000 -1.0000 2846130 1579447736.00 151.4768 60.0034 32.0000 1.9668 1.9676 415.3478 415.5576 0.0317 -1.0000 -1.0000 2846208 1579447736.10 151.4768 60.0034 32.0000 1.9668 1.9676 415.4113 415.6214 0.0317 -1.0000 -1.0000 2846271 1579447736.20 151.4768 60.0034 32.0000 1.9671 1.9679 415.3271 415.5370 0.0317 -1.0000 -1.0000 2846333 1579447736.30 151.4748 60.0034 32.0000 1.9668 1.9676 415.3711 415.5816 0.0318 -1.0000 -1.0000 2846412 1579447736.40 151.4748 60.0034 32.0000 1.9668 1.9676 415.2850 415.4949 0.0316 -1.0000 -1.0000 2846474 1579447736.50 151.4748 60.0034 32.0000 1.9671 1.9680 415.3335 415.5417 0.0315 -1.0000 -1.0000 2846536 1579447736.60 151.4748 60.0034 32.0000 1.9666 1.9674 415.2626 415.4726 0.0318 -1.0000 -1.0000 2846615 1579447736.70 151.4748 60.0034 32.0000 1.9669 1.9678 415.2835 415.4936 0.0318 -1.0000 -1.0000 2846677 1579447736.80 151.4748 60.0034 32.0000 1.9674 1.9682 415.3390 415.5488 0.0316 -1.0000 -1.0000 2846740 1579447736.90 151.4748 60.0034 32.0000 1.9669 1.9678 415.4158 415.6254 0.0317 -1.0000 -1.0000 2846802 1579447737.00 151.4748 60.0034 32.0000 1.9669 1.9677 415.3172 415.5266 0.0316 -1.0000 -1.0000 2846865 1579447737.10 151.4748 60.0034 32.0000 1.9669 1.9678 415.3767 415.5862 0.0317 -1.0000 -1.0000 2846927 1579447737.20 151.4748 60.0034 32.0000 1.9668 1.9676 415.2971 415.5063 0.0316 -1.0000 -1.0000 2847005 1579447737.30 151.4748 60.0034 32.0000 1.9670 1.9678 415.4170 415.6255 0.0315 -1.0000 -1.0000 2847068 1579447737.40 151.4748 60.0034 32.0000 1.9669 1.9678 415.3206 415.5302 0.0316 -1.0000 -1.0000 2847412 1579447737.50 151.4939 60.0034 32.0000 1.9670 1.9678 415.2723 415.4826 0.0319 -1.0000 -1.0000 2847474 1579447737.60 151.4940 60.0034 32.0000 1.9672 1.9680 415.3536 415.5634 0.0317 -1.0000 -1.0000 2847536 1579447737.70 151.4940 60.0034 32.0000 1.9674 1.9683 415.3347 415.5442 0.0316 -1.0000 -1.0000 2847615 1579447737.80 151.4940 60.0034 32.0000 1.9672 1.9680 415.3611 415.5708 0.0317 -1.0000 -1.0000 2847677 1579447737.90 151.4940 60.0034 32.0000 1.9665 1.9673 415.3468 415.5574 0.0318 -1.0000 -1.0000 2848162 1579447738.00 151.4921 60.0034 32.0000 1.9660 1.9668 415.2901 415.4999 0.0317 -1.0000 -1.0000 2848224 1579447738.10 151.4656 60.0034 32.0000 1.9668 1.9677 415.2744 415.4842 0.0317 -1.0000 -1.0000 2848286 1579447738.20 151.4656 60.0034 32.0000 1.9665 1.9673 415.4016 415.6104 0.0316 -1.0000 -1.0000 2848349 1579447738.30 151.4656 60.0034 32.0000 1.9673 1.9681 415.3633 415.5738 0.0318 -1.0000 -1.0000 2848427 1579447738.40 151.4656 60.0034 32.0000 1.9667 1.9675 415.3514 415.5612 0.0317 -1.0000 -1.0000 2848662 1579447738.50 151.4656 60.0034 32.0000 1.9671 1.9679 415.3160 415.5262 0.0317 -1.0000 -1.0000 2848724 1579447738.60 151.4656 60.0034 32.0000 1.9670 1.9678 415.3873 415.5968 0.0317 -1.0000 -1.0000 2848787 1579447738.70 151.4287 60.0034 32.0000 1.9667 1.9675 415.4083 415.6175 0.0316 -1.0000 -1.0000 2848849 1579447738.80 151.4287 60.0034 32.0000 1.9669 1.9678 415.2797 415.4893 0.0317 -1.0000 -1.0000 2848912 1579447738.90 151.4287 60.0034 32.0000 1.9668 1.9676 415.3262 415.5363 0.0318 -1.0000 -1.0000 2848990 1579447739.00 151.4287 60.0034 32.0000 1.9667 1.9675 415.3118 415.5218 0.0317 -1.0000 -1.0000 2849177 1579447739.10 151.4287 60.0034 32.0000 1.9670 1.9678 415.3750 415.5849 0.0317 -1.0000 -1.0000 2849240 1579447739.20 151.4642 60.0034 32.0000 1.9673 1.9681 415.3557 415.5658 0.0317 -1.0000 -1.0000 2849302 1579447739.30 151.4642 60.0034 32.0000 1.9674 1.9683 415.3282 415.5387 0.0319 -1.0000 -1.0000 2849365 1579447739.40 151.4642 60.0034 32.0000 1.9670 1.9678 415.3279 415.5370 0.0316 -1.0000 -1.0000 2849443 1579447739.50 151.4642 60.0034 32.0000 1.9673 1.9681 415.2974 415.5078 0.0318 -1.0000 -1.0000 2849677 1579447739.60 151.4642 60.0034 32.0000 1.9676 1.9685 415.3903 415.5995 0.0315 -1.0000 -1.0000 2849740 1579447739.70 151.4586 60.0033 32.0000 1.9674 1.9683 415.2986 415.5081 0.0317 -1.0000 -1.0000 2849802 1579447739.80 151.4540 60.0032 32.0000 1.9676 1.9684 415.2971 415.5070 0.0317 -1.0000 -1.0000 2849865 1579447739.90 151.4540 60.0032 32.0000 1.9675 1.9683 415.2425 415.4525 0.0317 -1.0000 -1.0000 2849927 1579447740.00 151.4540 60.0032 32.0000 1.9672 1.9680 415.3964 415.6057 0.0315 -1.0000 -1.0000 2850177 1579447740.10 151.4540 60.0032 32.0000 1.9670 1.9678 415.3151 415.5239 0.0316 -1.0000 -1.0000 2850240 1579447740.20 151.4540 60.0032 32.0000 1.9673 1.9681 415.2216 415.4306 0.0316 -1.0000 -1.0000 2850302 1579447740.30 151.4540 60.0032 32.0000 1.9671 1.9679 415.2995 415.5093 0.0317 -1.0000 -1.0000 2850380 1579447740.40 151.4540 60.0032 32.0000 1.9671 1.9679 415.3301 415.5391 0.0315 -1.0000 -1.0000 2850443 1579447740.50 151.4922 60.0032 32.0000 1.9669 1.9677 415.3536 415.5624 0.0315 -1.0000 -1.0000 2850505 1579447740.60 151.4922 60.0032 32.0000 1.9670 1.9678 415.2993 415.5082 0.0316 -1.0000 -1.0000 2850583 1579447740.70 151.4922 60.0032 32.0000 1.9676 1.9685 415.2853 415.4956 0.0318 -1.0000 -1.0000 2850646 1579447740.80 151.4922 60.0032 32.0000 1.9670 1.9679 415.2871 415.4954 0.0315 -1.0000 -1.0000 2850708 1579447740.90 151.4922 60.0032 32.0000 1.9669 1.9677 415.3102 415.5199 0.0317 -1.0000 -1.0000 2850771 1579447741.00 151.4646 60.0032 32.0000 1.9670 1.9678 415.3128 415.5230 0.0317 -1.0000 -1.0000 2851005 1579447741.10 151.4646 60.0032 32.0000 1.9665 1.9673 415.2253 415.4347 0.0317 -1.0000 -1.0000 2851068 1579447741.20 151.4646 60.0032 32.0000 1.9669 1.9677 415.2838 415.4940 0.0318 -1.0000 -1.0000 2851146 1579447741.30 151.4646 60.0032 32.0000 1.9671 1.9679 415.3116 415.5216 0.0317 -1.0000 -1.0000 2851208 1579447741.40 151.4646 60.0032 32.0000 1.9665 1.9674 415.3398 415.5494 0.0317 -1.0000 -1.0000 2851287 1579447741.50 151.4708 60.0032 32.0000 1.9677 1.9685 415.3042 415.5141 0.0317 -1.0000 -1.0000 2851708 1579447741.60 151.4904 60.0032 32.0000 1.9669 1.9677 415.3409 415.5505 0.0316 -1.0000 -1.0000 2851771 1579447741.70 151.4904 60.0032 32.0000 1.9672 1.9680 415.3138 415.5246 0.0318 -1.0000 -1.0000 2851849 1579447741.80 151.4904 60.0032 32.0000 1.9674 1.9682 415.2923 415.5016 0.0315 -1.0000 -1.0000 2851912 1579447741.90 151.4904 60.0032 32.0000 1.9669 1.9677 415.2851 415.4945 0.0317 -1.0000 -1.0000 2851974 1579447742.00 151.4904 60.0032 32.0000 1.9671 1.9680 415.2970 415.5064 0.0317 -1.0000 -1.0000 2852052 1579447742.10 151.5129 60.0032 32.0000 1.9677 1.9685 415.2740 415.4838 0.0317 -1.0000 -1.0000 2852099 1579447742.20 151.5129 60.0032 32.0000 1.9672 1.9681 415.3234 415.5331 0.0317 -1.0000 -1.0000 2852177 1579447742.30 151.5129 60.0032 32.0000 1.9675 1.9683 415.2716 415.4819 0.0318 -1.0000 -1.0000 2852255 1579447742.40 151.5129 60.0032 32.0000 1.9676 1.9684 415.3098 415.5198 0.0317 -1.0000 -1.0000 2852318 1579447742.50 151.5129 60.0032 32.0000 1.9672 1.9680 415.3025 415.5126 0.0317 -1.0000 -1.0000 2852412 1579447742.60 151.5129 60.0032 32.0000 1.9673 1.9681 415.3567 415.5666 0.0318 -1.0000 -1.0000 2852490 1579447742.70 151.4565 60.0032 32.0000 1.9676 1.9684 415.3667 415.5768 0.0316 -1.0000 -1.0000 2852552 1579447742.80 151.4545 60.0032 32.0000 1.9670 1.9678 415.3800 415.5896 0.0317 -1.0000 -1.0000 2852615 1579447742.90 151.4545 60.0032 32.0000 1.9669 1.9677 415.3001 415.5100 0.0317 -1.0000 -1.0000 2852677 1579447743.00 151.4545 60.0032 32.0000 1.9665 1.9673 415.3494 415.5588 0.0317 -1.0000 -1.0000 2853193 1579447743.10 151.4545 60.0032 32.0000 1.9667 1.9675 415.2700 415.4789 0.0315 -1.0000 -1.0000 2853255 1579447743.20 151.4558 60.0032 32.0000 1.9670 1.9678 415.3037 415.5140 0.0317 -1.0000 -1.0000 2853318 1579447743.30 151.4665 60.0032 32.0000 1.9670 1.9679 415.3398 415.5488 0.0316 -1.0000 -1.0000 2853381 1579447743.40 151.4665 60.0032 32.0000 1.9670 1.9678 415.3643 415.5736 0.0317 -1.0000 -1.0000 2853458 1579447743.50 151.4665 60.0032 32.0000 1.9671 1.9679 415.2931 415.5032 0.0318 -1.0000 -1.0000 2853677 1579447743.60 151.4665 60.0032 32.0000 1.9666 1.9674 415.3393 415.5495 0.0317 -1.0000 -1.0000 2853724 1579447743.70 151.4665 60.0032 32.0000 1.9673 1.9681 415.3396 415.5502 0.0318 -1.0000 -1.0000 2853802 1579447743.80 151.4917 60.0032 32.0000 1.9669 1.9677 415.3998 415.6096 0.0317 -1.0000 -1.0000 2853865 1579447743.90 151.4917 60.0032 32.0000 1.9674 1.9682 415.3178 415.5273 0.0317 -1.0000 -1.0000 2853927 1579447744.00 151.4917 60.0032 32.0000 1.9672 1.9680 415.3067 415.5169 0.0318 -1.0000 -1.0000 2854005 1579447744.10 151.4917 60.0032 32.0000 1.9674 1.9682 415.3639 415.5739 0.0318 -1.0000 -1.0000 2854068 1579447744.20 151.4917 60.0032 32.0000 1.9671 1.9680 415.2950 415.5055 0.0318 -1.0000 -1.0000 2854130 1579447744.30 151.4917 60.0032 32.0000 1.9675 1.9683 415.2856 415.4955 0.0317 -1.0000 -1.0000 2854193 1579447744.40 151.4865 60.0032 32.0000 1.9670 1.9678 415.2801 415.4903 0.0318 -1.0000 -1.0000 2854255 1579447744.50 151.4780 60.0032 32.0000 1.9667 1.9675 415.3615 415.5721 0.0318 -1.0000 -1.0000 2854318 1579447744.60 151.4780 60.0032 32.0000 1.9667 1.9675 415.3494 415.5593 0.0316 -1.0000 -1.0000 2854724 1579447744.70 151.4780 60.0032 32.0000 1.9670 1.9678 415.3005 415.5084 0.0315 -1.0000 -1.0000 2854787 1579447744.80 151.4780 60.0032 32.0000 1.9672 1.9680 415.3351 415.5448 0.0317 -1.0000 -1.0000 2854849 1579447744.90 151.4780 60.0032 32.0000 1.9671 1.9680 415.3968 415.6073 0.0318 -1.0000 -1.0000 2854912 1579447745.00 151.4788 60.0031 32.0000 1.9673 1.9681 415.3977 415.6072 0.0317 -1.0000 -1.0000 2854974 1579447745.10 151.4788 60.0031 32.0000 1.9668 1.9676 415.3934 415.6039 0.0318 -1.0000 -1.0000 2855036 1579447745.20 151.4788 60.0031 32.0000 1.9666 1.9674 415.3252 415.5351 0.0317 -1.0000 -1.0000 2855115 1579447745.30 151.4788 60.0031 32.0000 1.9668 1.9677 415.3633 415.5729 0.0317 -1.0000 -1.0000 2855177 1579447745.40 151.4788 60.0031 32.0000 1.9671 1.9679 415.2945 415.5046 0.0318 -1.0000 -1.0000 2855255 1579447745.50 151.4788 60.0031 32.0000 1.9673 1.9682 415.3573 415.5677 0.0318 -1.0000 -1.0000 2855318 1579447745.60 151.4949 60.0031 32.0000 1.9669 1.9677 415.3630 415.5728 0.0317 -1.0000 -1.0000 2855412 1579447745.70 151.5073 60.0031 32.0000 1.9672 1.9680 415.3533 415.5634 0.0317 -1.0000 -1.0000 2855474 1579447745.80 151.5073 60.0031 32.0000 1.9676 1.9684 415.3401 415.5497 0.0317 -1.0000 -1.0000 2855536 1579447745.90 151.5073 60.0031 32.0000 1.9680 1.9688 415.3408 415.5504 0.0317 -1.0000 -1.0000 2855599 1579447746.00 151.5073 60.0031 32.0000 1.9666 1.9674 415.3559 415.5661 0.0318 -1.0000 -1.0000 2855677 1579447746.10 151.5073 60.0031 32.0000 1.9672 1.9680 415.4168 415.6279 0.0319 -1.0000 -1.0000 2856458 1579447746.20 151.5073 60.0031 32.0000 1.9668 1.9676 415.3353 415.5456 0.0317 -1.0000 -1.0000 2856521 1579447746.30 151.5073 60.0031 32.0000 1.9667 1.9675 415.3620 415.5715 0.0317 -1.0000 -1.0000 2856583 1579447746.40 151.5073 60.0031 32.0000 1.9674 1.9682 415.4485 415.6577 0.0316 -1.0000 -1.0000 2856646 1579447746.50 151.5073 60.0031 32.0000 1.9659 1.9667 415.3240 415.5334 0.0316 -1.0000 -1.0000 2856708 1579447746.60 151.5073 60.0031 32.0000 1.9665 1.9673 415.3477 415.5580 0.0318 -1.0000 -1.0000 2856787 1579447746.70 151.4990 60.0031 32.0000 1.9668 1.9676 415.3956 415.6058 0.0317 -1.0000 -1.0000 2856849 1579447746.80 151.4990 60.0031 32.0000 1.9677 1.9685 415.3968 415.6071 0.0319 -1.0000 -1.0000 2856912 1579447746.90 151.4990 60.0031 32.0000 1.9671 1.9679 415.4229 415.6328 0.0317 -1.0000 -1.0000 2856990 1579447747.00 151.4582 60.0031 32.0000 1.9665 1.9673 415.3311 415.5415 0.0318 -1.0000 -1.0000 2857052 1579447747.10 151.4582 60.0031 32.0000 1.9661 1.9669 415.4023 415.6126 0.0318 -1.0000 -1.0000 2857146 1579447747.20 151.4583 60.0031 32.0000 1.9668 1.9677 415.3655 415.5754 0.0317 -1.0000 -1.0000 2857224 1579447747.30 151.4696 60.0031 32.0000 1.9668 1.9676 415.5346 415.7445 0.0317 -1.0000 -1.0000 2857287 1579447747.40 151.4696 60.0031 32.0000 1.9670 1.9678 415.3796 415.5899 0.0318 -1.0000 -1.0000 2857365 1579447747.50 151.4696 60.0031 32.0000 1.9675 1.9683 415.3742 415.5851 0.0318 -1.0000 -1.0000 2857427 1579447747.60 151.4696 60.0031 32.0000 1.9676 1.9685 415.3947 415.6046 0.0317 -1.0000 -1.0000 2857974 1579447747.70 151.4696 60.0031 32.0000 1.9672 1.9680 415.4099 415.6197 0.0317 -1.0000 -1.0000 2858052 1579447747.80 151.4696 60.0031 32.0000 1.9674 1.9682 415.4643 415.6741 0.0317 -1.0000 -1.0000 2858115 1579447747.90 151.4696 60.0031 32.0000 1.9673 1.9681 415.3912 415.6011 0.0317 -1.0000 -1.0000 2858177 1579447748.00 151.4696 60.0031 32.0000 1.9677 1.9685 415.4110 415.6209 0.0317 -1.0000 -1.0000 2858255 1579447748.10 151.4696 60.0031 32.0000 1.9672 1.9680 415.3367 415.5464 0.0317 -1.0000 -1.0000 2858302 1579447748.20 151.4696 60.0031 32.0000 1.9670 1.9679 415.3835 415.5943 0.0318 -1.0000 -1.0000 2858412 1579447748.30 151.4696 60.0031 32.0000 1.9677 1.9685 415.3447 415.5550 0.0318 -1.0000 -1.0000 2858474 1579447748.40 151.5205 60.0031 32.0000 1.9674 1.9682 415.3132 415.5233 0.0317 -1.0000 -1.0000 2858536 1579447748.50 151.5205 60.0031 32.0000 1.9671 1.9679 415.4222 415.6323 0.0317 -1.0000 -1.0000 2858599 1579447748.60 151.5205 60.0031 32.0000 1.9669 1.9677 415.3664 415.5767 0.0319 -1.0000 -1.0000 2858677 1579447748.70 151.4728 60.0031 32.0000 1.9665 1.9673 415.2931 415.5032 0.0317 -1.0000 -1.0000 2858740 1579447748.80 151.4728 60.0031 32.0000 1.9667 1.9675 415.2618 415.4721 0.0318 -1.0000 -1.0000 2858802 1579447748.90 151.4728 60.0031 32.0000 1.9665 1.9673 415.2596 415.4701 0.0318 -1.0000 -1.0000 2858880 1579447749.00 151.4755 60.0031 32.0000 1.9667 1.9675 415.2261 415.4365 0.0317 -1.0000 -1.0000 2858943 1579447749.10 151.4899 60.0031 32.0000 1.9658 1.9666 415.3291 415.5387 0.0317 -1.0000 -1.0000 2859005 1579447749.20 151.4899 60.0031 32.0000 1.9673 1.9682 415.2977 415.5080 0.0318 -1.0000 -1.0000 2859193 1579447749.30 151.4899 60.0031 32.0000 1.9671 1.9680 415.3242 415.5344 0.0318 -1.0000 -1.0000 2859255 1579447749.40 151.4899 60.0031 32.0000 1.9671 1.9679 415.3059 415.5164 0.0318 -1.0000 -1.0000 2859318 1579447749.50 151.4899 60.0031 32.0000 1.9672 1.9680 415.3190 415.5289 0.0316 -1.0000 -1.0000 2859380 1579447749.60 151.4899 60.0031 32.0000 1.9673 1.9682 415.2824 415.4927 0.0318 -1.0000 -1.0000 2859458 1579447749.70 151.4899 60.0031 32.0000 1.9674 1.9682 415.3171 415.5272 0.0317 -1.0000 -1.0000 2859521 1579447749.80 151.5205 60.0027 32.0000 1.9676 1.9684 415.3551 415.5651 0.0317 -1.0000 -1.0000 2859583 1579447749.90 151.5205 60.0027 32.0000 1.9673 1.9681 415.3408 415.5505 0.0317 -1.0000 -1.0000 2859646 1579447750.00 151.5205 60.0027 32.0000 1.9672 1.9680 415.3553 415.5648 0.0316 -1.0000 -1.0000 2859724 1579447750.10 151.5205 60.0027 32.0000 1.9674 1.9682 415.3223 415.5325 0.0318 -1.0000 -1.0000 2859787 1579447750.20 151.5205 60.0027 32.0000 1.9671 1.9679 415.3649 415.5747 0.0317 -1.0000 -1.0000 2900036 1579447750.30 151.5129 60.0027 32.0000 1.9676 1.9684 415.3674 415.5774 0.0317 -1.0000 -1.0000 2900099 1579447750.40 151.5129 60.0027 32.0000 1.9676 1.9684 415.4396 415.6500 0.0318 -1.0000 -1.0000 2900162 1579447750.50 151.5129 60.0027 32.0000 1.9673 1.9681 415.3725 415.5813 0.0316 -1.0000 -1.0000 2900224 1579447750.60 151.5129 60.0027 32.0000 1.9665 1.9673 415.3409 415.5516 0.0319 -1.0000 -1.0000 2900302 1579447750.70 151.5129 60.0027 32.0000 1.9670 1.9678 415.2979 415.5084 0.0318 -1.0000 -1.0000 2901365 1579447750.80 151.5106 60.0027 32.0000 1.9680 1.9688 415.3066 415.5171 0.0317 -1.0000 -1.0000 2901427 1579447750.90 151.5005 60.0027 32.0000 1.9676 1.9684 415.3658 415.5756 0.0318 -1.0000 -1.0000 2901505 1579447751.00 151.5005 60.0027 32.0000 1.9678 1.9686 415.3923 415.6033 0.0318 -1.0000 -1.0000 2901568 1579447751.10 151.5005 60.0027 32.0000 1.9681 1.9689 415.3166 415.5263 0.0317 -1.0000 -1.0000 2901630 1579447751.20 151.5005 60.0027 32.0000 1.9674 1.9683 415.4114 415.6212 0.0317 -1.0000 -1.0000 2901693 1579447751.30 151.5005 60.0027 32.0000 1.9670 1.9678 415.3272 415.5385 0.0319 -1.0000 -1.0000 2901755 1579447751.40 151.5005 60.0027 32.0000 1.9670 1.9678 415.3134 415.5238 0.0318 -1.0000 -1.0000 2901833 1579447751.50 151.5005 60.0027 32.0000 1.9674 1.9682 415.3809 415.5909 0.0317 -1.0000 -1.0000 2901896 1579447751.60 151.5005 60.0027 32.0000 1.9667 1.9675 415.3652 415.5765 0.0319 -1.0000 -1.0000 2901959 1579447751.70 151.5005 60.0027 32.0000 1.9674 1.9682 415.3156 415.5256 0.0317 -1.0000 -1.0000 2902021 1579447751.80 151.5005 60.0027 32.0000 1.9670 1.9678 415.3168 415.5273 0.0319 -1.0000 -1.0000 2902271 1579447751.90 151.5005 60.0027 32.0000 1.9668 1.9676 415.3250 415.5347 0.0317 -1.0000 -1.0000 2902333 1579447752.00 151.4906 60.0027 32.0000 1.9669 1.9677 415.3040 415.5141 0.0317 -1.0000 -1.0000 2902412 1579447752.10 151.4784 60.0027 32.0000 1.9672 1.9680 415.2820 415.4917 0.0317 -1.0000 -1.0000 2902474 1579447752.20 151.4784 60.0027 32.0000 1.9675 1.9683 415.3611 415.5715 0.0317 -1.0000 -1.0000 2902536 1579447752.30 151.4784 60.0027 32.0000 1.9680 1.9688 415.3375 415.5465 0.0317 -1.0000 -1.0000 2902599 1579447752.40 151.4784 60.0027 32.0000 1.9671 1.9679 415.3040 415.5140 0.0317 -1.0000 -1.0000 2902662 1579447752.50 151.4784 60.0027 32.0000 1.9669 1.9677 415.3765 415.5871 0.0318 -1.0000 -1.0000 2902724 1579447752.60 151.4837 60.0027 32.0000 1.9668 1.9676 415.3550 415.5659 0.0318 -1.0000 -1.0000 2902802 1579447752.70 151.4837 60.0027 32.0000 1.9665 1.9674 415.3548 415.5656 0.0318 -1.0000 -1.0000 2902880 1579447752.80 151.4837 60.0027 32.0000 1.9678 1.9686 415.3207 415.5311 0.0318 -1.0000 -1.0000 2902943 1579447752.90 151.4837 60.0027 32.0000 1.9674 1.9682 415.3801 415.5898 0.0316 -1.0000 -1.0000 2903021 1579447753.00 151.4837 60.0027 32.0000 1.9673 1.9681 415.3675 415.5773 0.0317 -1.0000 -1.0000 2903083 1579447753.10 151.4882 60.0027 32.0000 1.9672 1.9681 415.3350 415.5460 0.0319 -1.0000 -1.0000 2903146 1579447753.20 151.4929 60.0027 32.0000 1.9676 1.9684 415.3513 415.5618 0.0318 -1.0000 -1.0000 2903208 1579447753.30 151.4929 60.0027 32.0000 1.9676 1.9684 415.3078 415.5188 0.0318 -1.0000 -1.0000 2903271 1579447753.40 151.5229 60.0027 32.0000 1.9673 1.9681 415.2810 415.4896 0.0316 -1.0000 -1.0000 2903349 1579447753.50 151.5229 60.0027 32.0000 1.9675 1.9684 415.2906 415.5007 0.0317 -1.0000 -1.0000 2903412 1579447753.60 151.5229 60.0027 32.0000 1.9673 1.9681 415.3440 415.5550 0.0319 -1.0000 -1.0000 2903474 1579447753.70 151.5229 60.0027 32.0000 1.9671 1.9680 415.3322 415.5427 0.0318 -1.0000 -1.0000 2903552 1579447753.80 151.5229 60.0027 32.0000 1.9667 1.9675 415.2772 415.4870 0.0316 -1.0000 -1.0000 2904209 1579447753.90 151.5229 60.0027 32.0000 1.9676 1.9684 415.3528 415.5625 0.0317 -1.0000 -1.0000 2904271 1579447754.00 151.5229 60.0027 32.0000 1.9681 1.9689 415.3723 415.5828 0.0318 -1.0000 -1.0000 2904349 1579447754.10 151.5229 60.0027 32.0000 1.9671 1.9679 415.3599 415.5694 0.0316 -1.0000 -1.0000 2904411 1579447754.20 151.5229 60.0027 32.0000 1.9674 1.9682 415.3260 415.5354 0.0317 -1.0000 -1.0000 2904474 1579447754.30 151.5229 60.0027 32.0000 1.9676 1.9684 415.3652 415.5756 0.0318 -1.0000 -1.0000 2904552 1579447754.40 151.5261 60.0027 32.0000 1.9680 1.9688 415.3149 415.5252 0.0318 -1.0000 -1.0000 2904615 1579447754.50 151.5266 60.0027 32.0000 1.9676 1.9684 415.3672 415.5768 0.0317 -1.0000 -1.0000 2904677 1579447754.60 151.5266 60.0027 32.0000 1.9670 1.9679 415.3296 415.5403 0.0318 -1.0000 -1.0000 2904740 1579447754.70 151.5266 60.0027 32.0000 1.9674 1.9682 415.3478 415.5581 0.0318 -1.0000 -1.0000 2904802 1579447754.80 151.5266 60.0027 32.0000 1.9673 1.9681 415.4218 415.6330 0.0319 -1.0000 -1.0000 2904865 1579447754.90 151.5266 60.0027 32.0000 1.9673 1.9681 415.3887 415.5994 0.0319 -1.0000 -1.0000 2904943 1579447755.00 151.5266 60.0027 32.0000 1.9674 1.9682 415.3504 415.5612 0.0318 -1.0000 -1.0000 2905021 1579447755.10 151.5562 60.0027 32.0000 1.9671 1.9679 415.4918 415.7019 0.0317 -1.0000 -1.0000 2905083 1579447755.20 151.5562 60.0027 32.0000 1.9671 1.9679 415.3434 415.5536 0.0318 -1.0000 -1.0000 2905146 1579447755.30 151.5562 60.0027 32.0000 1.9674 1.9683 415.3480 415.5576 0.0316 -1.0000 -1.0000 2905208 1579447755.40 151.5562 60.0027 32.0000 1.9674 1.9683 415.3358 415.5462 0.0318 -1.0000 -1.0000 2905755 1579447755.50 151.5562 60.0027 32.0000 1.9672 1.9680 415.3396 415.5504 0.0319 -1.0000 -1.0000 2905818 1579447755.60 151.5562 60.0027 32.0000 1.9677 1.9685 415.2673 415.4776 0.0317 -1.0000 -1.0000 2905880 1579447755.70 151.5562 60.0027 32.0000 1.9672 1.9680 415.3018 415.5119 0.0318 -1.0000 -1.0000 2905959 1579447755.80 151.5562 60.0027 32.0000 1.9676 1.9684 415.3033 415.5143 0.0319 -1.0000 -1.0000 2906021 1579447755.90 151.5562 60.0027 32.0000 1.9678 1.9686 415.2272 415.4378 0.0318 -1.0000 -1.0000 2906084 1579447756.00 151.5562 60.0027 32.0000 1.9676 1.9684 415.3705 415.5799 0.0316 -1.0000 -1.0000 2906162 1579447756.10 151.5562 60.0027 32.0000 1.9668 1.9676 415.3424 415.5529 0.0319 -1.0000 -1.0000 2906224 1579447756.20 151.5202 60.0027 32.0000 1.9674 1.9682 415.2975 415.5084 0.0318 -1.0000 -1.0000 2906286 1579447756.30 151.5202 60.0027 32.0000 1.9676 1.9684 415.2974 415.5088 0.0319 -1.0000 -1.0000 2906365 1579447756.40 151.5202 60.0027 32.0000 1.9677 1.9685 415.3351 415.5457 0.0318 -1.0000 -1.0000 2906427 1579447756.50 151.5202 60.0027 32.0000 1.9673 1.9681 415.2984 415.5082 0.0317 -1.0000 -1.0000 2906490 1579447756.60 151.5202 60.0027 32.0000 1.9676 1.9685 415.2710 415.4815 0.0318 -1.0000 -1.0000 2906568 1579447756.70 151.5097 60.0027 32.0000 1.9679 1.9687 415.3174 415.5275 0.0317 -1.0000 -1.0000 2906630 1579447756.80 151.4861 60.0027 32.0000 1.9668 1.9677 415.3288 415.5384 0.0317 -1.0000 -1.0000 2906693 1579447756.90 151.4861 60.0027 32.0000 1.9671 1.9679 415.3103 415.5222 0.0320 -1.0000 -1.0000 2906771 1579447757.00 151.4861 60.0027 32.0000 1.9667 1.9676 415.3363 415.5469 0.0317 -1.0000 -1.0000 2906818 1579447757.10 151.4861 60.0027 32.0000 1.9672 1.9680 415.3452 415.5559 0.0318 -1.0000 -1.0000 2906896 1579447757.20 151.4861 60.0027 32.0000 1.9679 1.9687 415.3872 415.5978 0.0318 -1.0000 -1.0000 2906958 1579447757.30 151.4861 60.0027 32.0000 1.9673 1.9682 415.3462 415.5568 0.0319 -1.0000 -1.0000 2907021 1579447757.40 151.4861 60.0027 32.0000 1.9673 1.9681 415.3519 415.5627 0.0318 -1.0000 -1.0000 2907787 1579447757.50 151.4861 60.0027 32.0000 1.9669 1.9677 415.3293 415.5395 0.0317 -1.0000 -1.0000 2907833 1579447757.60 151.4861 60.0027 32.0000 1.9668 1.9676 415.2873 415.4973 0.0318 -1.0000 -1.0000 2907912 1579447757.70 151.4861 60.0027 32.0000 1.9672 1.9680 415.3443 415.5555 0.0319 -1.0000 -1.0000 2907974 1579447757.80 151.4861 60.0027 32.0000 1.9676 1.9684 415.2440 415.4539 0.0317 -1.0000 -1.0000 2908036 1579447757.90 151.4934 60.0027 32.0000 1.9680 1.9689 415.3173 415.5271 0.0317 -1.0000 -1.0000 2908099 1579447758.00 151.5012 60.0027 32.0000 1.9673 1.9681 415.3931 415.6027 0.0317 -1.0000 -1.0000 2908177 1579447758.10 151.5012 60.0027 32.0000 1.9675 1.9684 415.3849 415.5936 0.0316 -1.0000 -1.0000 2908240 1579447758.20 151.5012 60.0027 32.0000 1.9675 1.9683 415.3219 415.5315 0.0317 -1.0000 -1.0000 2908302 1579447758.30 151.5012 60.0027 32.0000 1.9668 1.9676 415.3047 415.5149 0.0318 -1.0000 -1.0000 2908365 1579447758.40 151.5012 60.0027 32.0000 1.9674 1.9682 415.2826 415.4929 0.0318 -1.0000 -1.0000 2908443 1579447758.50 151.5012 60.0027 32.0000 1.9674 1.9682 415.3093 415.5198 0.0318 -1.0000 -1.0000 2908490 1579447758.60 151.4581 60.0027 32.0000 1.9675 1.9683 415.3042 415.5140 0.0316 -1.0000 -1.0000 2908568 1579447758.70 151.4581 60.0027 32.0000 1.9666 1.9674 415.3174 415.5268 0.0317 -1.0000 -1.0000 2908630 1579447758.80 151.4581 60.0027 32.0000 1.9667 1.9675 415.3312 415.5418 0.0317 -1.0000 -1.0000 2908693 1579447758.90 151.4581 60.0027 32.0000 1.9669 1.9678 415.3279 415.5383 0.0319 -1.0000 -1.0000 2908771 1579447759.00 151.4581 60.0027 32.0000 1.9674 1.9682 415.3554 415.5653 0.0317 -1.0000 -1.0000 2909287 1579447759.10 151.4581 60.0027 32.0000 1.9669 1.9677 415.3398 415.5493 0.0317 -1.0000 -1.0000 2909349 1579447759.20 151.4581 60.0027 32.0000 1.9673 1.9681 415.3678 415.5788 0.0319 -1.0000 -1.0000 2909427 1579447759.30 151.4581 60.0027 32.0000 1.9675 1.9683 415.3206 415.5312 0.0318 -1.0000 -1.0000 2909490 1579447759.40 151.4581 60.0027 32.0000 1.9665 1.9674 415.2238 415.4343 0.0319 -1.0000 -1.0000 2909568 1579447759.50 151.4581 60.0027 32.0000 1.9668 1.9676 415.3308 415.5419 0.0319 -1.0000 -1.0000 2909630 1579447759.60 151.4585 60.0027 32.0000 1.9666 1.9674 415.3020 415.5128 0.0318 -1.0000 -1.0000 2909693 1579447759.70 151.4750 60.0020 32.0000 1.9669 1.9678 415.3734 415.5835 0.0318 -1.0000 -1.0000 2909771 1579447759.80 151.4750 60.0020 32.0000 1.9675 1.9683 415.3244 415.5350 0.0318 -1.0000 -1.0000 2909833 1579447759.90 151.4750 60.0020 32.0000 1.9672 1.9680 415.2799 415.4893 0.0317 -1.0000 -1.0000 2909896 1579447760.00 151.4750 60.0020 32.0000 1.9672 1.9680 415.3027 415.5132 0.0318 -1.0000 -1.0000 2910036 1579447760.10 151.4750 60.0020 32.0000 1.9672 1.9680 415.3955 415.6058 0.0318 -1.0000 -1.0000 2910099 1579447760.20 151.4750 60.0020 32.0000 1.9673 1.9681 415.3407 415.5512 0.0318 -1.0000 -1.0000 2910162 1579447760.30 151.4750 60.0020 32.0000 1.9669 1.9677 415.3812 415.5921 0.0319 -1.0000 -1.0000 2910240 1579447760.40 151.5457 60.0020 32.0000 1.9666 1.9674 415.3528 415.5628 0.0317 -1.0000 -1.0000 2910302 1579447760.50 151.5457 60.0020 32.0000 1.9672 1.9680 415.2557 415.4661 0.0318 -1.0000 -1.0000 2910365 1579447760.60 151.5457 60.0020 32.0000 1.9670 1.9678 415.3925 415.6036 0.0319 -1.0000 -1.0000 2910443 1579447760.70 151.5457 60.0020 32.0000 1.9674 1.9682 415.4141 415.6252 0.0319 -1.0000 -1.0000 2910505 1579447760.80 151.5457 60.0020 32.0000 1.9668 1.9676 415.2851 415.4960 0.0319 -1.0000 -1.0000 2910568 1579447760.90 151.5457 60.0020 32.0000 1.9669 1.9677 415.2747 415.4859 0.0318 -1.0000 -1.0000 2910630 1579447761.00 151.5457 60.0020 32.0000 1.9673 1.9682 415.3203 415.5307 0.0318 -1.0000 -1.0000 2910974 1579447761.10 151.5457 60.0020 32.0000 1.9673 1.9681 415.3544 415.5646 0.0318 -1.0000 -1.0000 2911036 1579447761.20 151.5457 60.0020 32.0000 1.9673 1.9681 415.2911 415.5015 0.0318 -1.0000 -1.0000 2911115 1579447761.30 151.5457 60.0020 32.0000 1.9676 1.9684 415.3602 415.5694 0.0316 -1.0000 -1.0000 2911177 1579447761.40 151.5457 60.0020 32.0000 1.9677 1.9686 415.3659 415.5765 0.0318 -1.0000 -1.0000 2911240 1579447761.50 151.6505 60.0020 32.0000 1.9682 1.9690 415.3254 415.5361 0.0318 -1.0000 -1.0000 2911521 1579447761.60 151.6505 60.0020 32.0000 1.9684 1.9693 415.3394 415.5497 0.0318 -1.0000 -1.0000 2911584 1579447761.70 151.6505 60.0020 32.0000 1.9682 1.9690 415.4008 415.6111 0.0318 -1.0000 -1.0000 2911662 1579447761.80 151.6505 60.0020 32.0000 1.9685 1.9693 415.3550 415.5663 0.0320 -1.0000 -1.0000 2911724 1579447761.90 151.6505 60.0020 32.0000 1.9684 1.9692 415.4140 415.6242 0.0317 -1.0000 -1.0000 2911787 1579447762.00 151.6505 60.0020 32.0000 1.9685 1.9693 415.3226 415.5346 0.0320 -1.0000 -1.0000 2912568 1579447762.10 151.6229 60.0020 32.0000 1.9681 1.9689 415.3960 415.6067 0.0319 -1.0000 -1.0000 2912630 1579447762.20 151.5975 60.0020 32.0000 1.9680 1.9688 415.4820 415.6933 0.0319 -1.0000 -1.0000 2912693 1579447762.30 151.5975 60.0020 32.0000 1.9680 1.9688 415.3615 415.5715 0.0317 -1.0000 -1.0000 2912771 1579447762.40 151.5975 60.0020 32.0000 1.9678 1.9686 415.4483 415.6589 0.0319 -1.0000 -1.0000 2912833 1579447762.50 151.5975 60.0020 32.0000 1.9680 1.9688 415.3994 415.6096 0.0317 -1.0000 -1.0000 2912896 1579447762.60 151.5975 60.0020 32.0000 1.9676 1.9684 415.4128 415.6228 0.0318 -1.0000 -1.0000 2912974 1579447762.70 151.5257 60.0020 32.0000 1.9683 1.9691 415.3354 415.5462 0.0318 -1.0000 -1.0000 2913036 1579447762.80 151.5257 60.0020 32.0000 1.9679 1.9687 415.3082 415.5185 0.0318 -1.0000 -1.0000 2913099 1579447762.90 151.5257 60.0020 32.0000 1.9684 1.9692 415.3051 415.5149 0.0317 -1.0000 -1.0000 2913162 1579447763.00 151.5257 60.0020 32.0000 1.9672 1.9680 415.3476 415.5575 0.0317 -1.0000 -1.0000 2913224 1579447763.10 151.5257 60.0020 32.0000 1.9678 1.9686 415.3110 415.5208 0.0317 -1.0000 -1.0000 2913287 1579447763.20 151.5257 60.0020 32.0000 1.9677 1.9685 415.2727 415.4839 0.0319 -1.0000 -1.0000 2913365 1579447763.30 151.5257 60.0020 32.0000 1.9674 1.9682 415.3255 415.5371 0.0320 -1.0000 -1.0000 2913427 1579447763.40 151.4836 60.0020 32.0000 1.9674 1.9682 415.3685 415.5797 0.0319 -1.0000 -1.0000 2913505 1579447763.50 151.4836 60.0020 32.0000 1.9667 1.9675 415.3363 415.5458 0.0317 -1.0000 -1.0000 2913568 1579447763.60 151.4836 60.0020 32.0000 1.9670 1.9678 415.3043 415.5142 0.0317 -1.0000 -1.0000 2913693 1579447763.70 151.4836 60.0020 32.0000 1.9677 1.9685 415.3418 415.5530 0.0319 -1.0000 -1.0000 2913755 1579447763.80 151.4836 60.0020 32.0000 1.9668 1.9676 415.3835 415.5942 0.0318 -1.0000 -1.0000 2913818 1579447763.90 151.4836 60.0020 32.0000 1.9667 1.9676 415.3353 415.5455 0.0317 -1.0000 -1.0000 2913881 1579447764.00 151.4836 60.0020 32.0000 1.9673 1.9681 415.3134 415.5243 0.0318 -1.0000 -1.0000 2913959 1579447764.10 151.4836 60.0020 32.0000 1.9677 1.9685 415.2718 415.4809 0.0316 -1.0000 -1.0000 2914021 1579447764.20 151.4836 60.0020 32.0000 1.9667 1.9675 415.3620 415.5721 0.0318 -1.0000 -1.0000 2914084 1579447764.30 151.4836 60.0020 32.0000 1.9677 1.9685 415.3394 415.5491 0.0316 -1.0000 -1.0000 2914162 1579447764.40 151.4836 60.0020 32.0000 1.9675 1.9684 415.2346 415.4435 0.0317 -1.0000 -1.0000 2914224 1579447764.50 151.4707 60.0020 32.0000 1.9664 1.9672 415.2507 415.4617 0.0319 -1.0000 -1.0000 2914286 1579447764.60 151.4687 60.0020 32.0000 1.9670 1.9678 415.3423 415.5540 0.0320 -1.0000 -1.0000 2914943 1579447764.70 151.4687 60.0020 32.0000 1.9676 1.9684 415.2611 415.4718 0.0319 -1.0000 -1.0000 2915021 1579447764.80 151.4687 60.0020 32.0000 1.9678 1.9686 415.3177 415.5282 0.0317 -1.0000 -1.0000 2915068 1579447764.90 151.4687 60.0020 32.0000 1.9662 1.9670 415.2110 415.4220 0.0319 -1.0000 -1.0000 2915146 1579447765.00 151.4687 60.0020 32.0000 1.9666 1.9674 415.2518 415.4618 0.0318 -1.0000 -1.0000 2915208 1579447765.10 151.4881 60.0026 32.0000 1.9665 1.9673 415.2649 415.4753 0.0317 -1.0000 -1.0000 2915271 1579447765.20 151.4884 60.0026 32.0000 1.9672 1.9680 415.2412 415.4508 0.0317 -1.0000 -1.0000 2915349 1579447765.30 151.4884 60.0026 32.0000 1.9673 1.9681 415.2411 415.4518 0.0319 -1.0000 -1.0000 2915412 1579447765.40 151.4884 60.0026 32.0000 1.9664 1.9672 415.3258 415.5377 0.0319 -1.0000 -1.0000 2915474 1579447765.50 151.4884 60.0026 32.0000 1.9669 1.9677 415.3135 415.5238 0.0318 -1.0000 -1.0000 2915536 1579447765.60 151.4835 60.0026 32.0000 1.9669 1.9677 415.3078 415.5188 0.0319 -1.0000 -1.0000 2915599 1579447765.70 151.4574 60.0026 32.0000 1.9660 1.9669 415.2776 415.4881 0.0318 -1.0000 -1.0000 2915677 1579447765.80 151.4574 60.0026 32.0000 1.9669 1.9677 415.3562 415.5665 0.0318 -1.0000 -1.0000 2915740 1579447765.90 151.4574 60.0026 32.0000 1.9662 1.9670 415.3108 415.5220 0.0319 -1.0000 -1.0000 2915802 1579447766.00 151.4574 60.0026 32.0000 1.9679 1.9687 415.2891 415.4997 0.0318 -1.0000 -1.0000 2915880 1579447766.10 151.4574 60.0026 32.0000 1.9668 1.9677 415.3269 415.5384 0.0320 -1.0000 -1.0000 2916224 1579447766.20 151.4385 60.0026 32.0000 1.9669 1.9677 415.2599 415.4696 0.0318 -1.0000 -1.0000 2916286 1579447766.30 151.4385 60.0026 32.0000 1.9670 1.9679 415.2673 415.4785 0.0319 -1.0000 -1.0000 2916365 1579447766.40 151.4385 60.0026 32.0000 1.9673 1.9681 415.3371 415.5482 0.0319 -1.0000 -1.0000 2916427 1579447766.50 151.4385 60.0026 32.0000 1.9670 1.9678 415.3449 415.5556 0.0319 -1.0000 -1.0000 2916490 1579447766.60 151.4385 60.0026 32.0000 1.9673 1.9682 415.3238 415.5352 0.0320 -1.0000 -1.0000 2916568 1579447766.70 151.4558 60.0026 32.0000 1.9675 1.9683 415.3170 415.5279 0.0318 -1.0000 -1.0000 2916693 1579447766.80 151.4811 60.0026 32.0000 1.9674 1.9682 415.3498 415.5602 0.0318 -1.0000 -1.0000 2916755 1579447766.90 151.4811 60.0026 32.0000 1.9673 1.9681 415.3640 415.5749 0.0318 -1.0000 -1.0000 2916818 1579447767.00 151.4811 60.0026 32.0000 1.9671 1.9679 415.3067 415.5180 0.0319 -1.0000 -1.0000 2916880 1579447767.10 151.4811 60.0026 32.0000 1.9673 1.9681 415.3451 415.5560 0.0319 -1.0000 -1.0000 2916943 1579447767.20 151.4811 60.0026 32.0000 1.9675 1.9683 415.3461 415.5572 0.0319 -1.0000 -1.0000 2917193 1579447767.30 151.4811 60.0026 32.0000 1.9669 1.9678 415.3336 415.5448 0.0319 -1.0000 -1.0000 2917255 1579447767.40 151.4833 60.0026 32.0000 1.9670 1.9678 415.3456 415.5564 0.0318 -1.0000 -1.0000 2917333 1579447767.50 151.5197 60.0026 32.0000 1.9673 1.9681 415.3400 415.5504 0.0318 -1.0000 -1.0000 2917396 1579447767.60 151.5197 60.0026 32.0000 1.9667 1.9675 415.3424 415.5528 0.0318 -1.0000 -1.0000 2917459 1579447767.70 151.5197 60.0026 32.0000 1.9675 1.9683 415.2421 415.4529 0.0319 -1.0000 -1.0000 2917693 1579447767.80 151.5197 60.0026 32.0000 1.9675 1.9683 415.4286 415.6399 0.0319 -1.0000 -1.0000 2917755 1579447767.90 151.5197 60.0026 32.0000 1.9669 1.9677 415.3427 415.5533 0.0318 -1.0000 -1.0000 2917818 1579447768.00 151.5132 60.0026 32.0000 1.9665 1.9673 415.3401 415.5507 0.0318 -1.0000 -1.0000 2917880 1579447768.10 151.5119 60.0026 32.0000 1.9674 1.9682 415.3373 415.5480 0.0319 -1.0000 -1.0000 2917943 1579447768.20 151.5119 60.0026 32.0000 1.9674 1.9683 415.3351 415.5456 0.0318 -1.0000 -1.0000 2918505 1579447768.30 151.5119 60.0026 32.0000 1.9673 1.9681 415.3388 415.5509 0.0320 -1.0000 -1.0000 2918583 1579447768.40 151.5119 60.0026 32.0000 1.9668 1.9677 415.3187 415.5295 0.0318 -1.0000 -1.0000 2918630 1579447768.50 151.5119 60.0026 32.0000 1.9677 1.9685 415.3154 415.5260 0.0318 -1.0000 -1.0000 2918708 1579447768.60 151.5097 60.0026 32.0000 1.9675 1.9683 415.3327 415.5431 0.0318 -1.0000 -1.0000 2918771 1579447768.70 151.5003 60.0026 32.0000 1.9667 1.9675 415.4098 415.6209 0.0319 -1.0000 -1.0000 2918833 1579447768.80 151.5003 60.0026 32.0000 1.9670 1.9678 415.4025 415.6128 0.0318 -1.0000 -1.0000 2918896 1579447768.90 151.5003 60.0026 32.0000 1.9672 1.9681 415.3090 415.5199 0.0318 -1.0000 -1.0000 2918974 1579447769.00 151.5003 60.0026 32.0000 1.9666 1.9674 415.2989 415.5099 0.0319 -1.0000 -1.0000 2919036 1579447769.10 151.5003 60.0026 32.0000 1.9676 1.9684 415.3695 415.5800 0.0318 -1.0000 -1.0000 2919099 1579447769.20 151.4786 60.0026 32.0000 1.9675 1.9683 415.3771 415.5878 0.0318 -1.0000 -1.0000 2919162 1579447769.30 151.4786 60.0026 32.0000 1.9675 1.9683 415.3722 415.5822 0.0318 -1.0000 -1.0000 2919709 1579447769.40 151.4786 60.0026 32.0000 1.9662 1.9670 415.3093 415.5198 0.0318 -1.0000 -1.0000 2919771 1579447769.50 151.4786 60.0026 32.0000 1.9664 1.9672 415.2980 415.5086 0.0319 -1.0000 -1.0000 2919833 1579447769.60 151.4786 60.0026 32.0000 1.9673 1.9682 415.3381 415.5489 0.0318 -1.0000 -1.0000 2919896 1579447769.70 151.4757 60.0029 32.0000 1.9672 1.9680 415.4278 415.6385 0.0318 -1.0000 -1.0000 2919974 1579447769.80 151.4711 60.0033 32.0000 1.9668 1.9677 415.3020 415.5112 0.0316 -1.0000 -1.0000 2920036 1579447769.90 151.4711 60.0033 32.0000 1.9671 1.9679 415.3611 415.5719 0.0320 -1.0000 -1.0000 2920099 1579447770.00 151.4711 60.0033 32.0000 1.9672 1.9681 415.3363 415.5485 0.0320 -1.0000 -1.0000 2920177 1579447770.10 151.4711 60.0033 32.0000 1.9669 1.9677 415.2983 415.5089 0.0319 -1.0000 -1.0000 2920240 1579447770.20 151.4711 60.0033 32.0000 1.9665 1.9673 415.3258 415.5369 0.0319 -1.0000 -1.0000 2920302 1579447770.30 151.4711 60.0033 32.0000 1.9666 1.9674 415.3366 415.5473 0.0319 -1.0000 -1.0000 2920443 1579447770.40 151.4663 60.0033 32.0000 1.9673 1.9681 415.2913 415.5026 0.0319 -1.0000 -1.0000 2920505 1579447770.50 151.4662 60.0033 32.0000 1.9669 1.9677 415.3350 415.5458 0.0318 -1.0000 -1.0000 2920568 1579447770.60 151.4662 60.0033 32.0000 1.9674 1.9683 415.3439 415.5547 0.0318 -1.0000 -1.0000 2920630 1579447770.70 151.4662 60.0033 32.0000 1.9674 1.9682 415.3953 415.6055 0.0318 -1.0000 -1.0000 2920693 1579447770.80 151.4662 60.0033 32.0000 1.9670 1.9679 415.3357 415.5473 0.0320 -1.0000 -1.0000 2920755 1579447770.90 151.4662 60.0033 32.0000 1.9668 1.9676 415.3002 415.5111 0.0318 -1.0000 -1.0000 2920833 1579447771.00 151.4662 60.0033 32.0000 1.9667 1.9675 415.2159 415.4257 0.0318 -1.0000 -1.0000 2920896 1579447771.10 151.4662 60.0033 32.0000 1.9674 1.9683 415.3544 415.5652 0.0318 -1.0000 -1.0000 2920958 1579447771.20 151.4662 60.0033 32.0000 1.9671 1.9679 415.2947 415.5055 0.0318 -1.0000 -1.0000 2921036 1579447771.30 151.4662 60.0033 32.0000 1.9668 1.9676 415.2665 415.4771 0.0319 -1.0000 -1.0000 2921099 1579447771.40 151.4662 60.0033 32.0000 1.9667 1.9675 415.2513 415.4614 0.0317 -1.0000 -1.0000 2921302 1579447771.50 151.4662 60.0033 32.0000 1.9671 1.9679 415.2661 415.4763 0.0318 -1.0000 -1.0000 2921365 1579447771.60 151.4859 60.0033 32.0000 1.9669 1.9677 415.3639 415.5744 0.0318 -1.0000 -1.0000 2921427 1579447771.70 151.4859 60.0033 32.0000 1.9672 1.9680 415.3384 415.5487 0.0318 -1.0000 -1.0000 2921490 1579447771.80 151.4859 60.0033 32.0000 1.9674 1.9682 415.2499 415.4600 0.0317 -1.0000 -1.0000 2921552 1579447771.90 151.4859 60.0033 32.0000 1.9674 1.9683 415.2986 415.5087 0.0318 -1.0000 -1.0000 2922458 1579447772.00 151.4859 60.0033 32.0000 1.9677 1.9685 415.3033 415.5137 0.0318 -1.0000 -1.0000 2922536 1579447772.10 151.4879 60.0033 32.0000 1.9674 1.9682 415.2897 415.4989 0.0316 -1.0000 -1.0000 2922599 1579447772.20 151.4935 60.0033 32.0000 1.9677 1.9685 415.3248 415.5343 0.0318 -1.0000 -1.0000 2922662 1579447772.30 151.4935 60.0033 32.0000 1.9676 1.9684 415.2750 415.4849 0.0316 -1.0000 -1.0000 2922724 1579447772.40 151.4935 60.0033 32.0000 1.9674 1.9682 415.3328 415.5432 0.0318 -1.0000 -1.0000 2922787 1579447772.50 151.4935 60.0033 32.0000 1.9666 1.9674 415.2516 415.4621 0.0318 -1.0000 -1.0000 2922849 1579447772.60 151.4935 60.0033 32.0000 1.9679 1.9687 415.2197 415.4303 0.0318 -1.0000 -1.0000 2922927 1579447772.70 151.4939 60.0033 32.0000 1.9677 1.9685 415.3798 415.5906 0.0318 -1.0000 -1.0000 2922990 1579447772.80 151.4939 60.0033 32.0000 1.9674 1.9682 415.2928 415.5026 0.0317 -1.0000 -1.0000 2923052 1579447772.90 151.4939 60.0033 32.0000 1.9673 1.9682 415.2802 415.4901 0.0317 -1.0000 -1.0000 2923130 1579447773.00 151.4939 60.0033 32.0000 1.9673 1.9681 415.3260 415.5365 0.0318 -1.0000 -1.0000 2923193 1579447773.10 151.4939 60.0033 32.0000 1.9677 1.9685 415.2835 415.4937 0.0318 -1.0000 -1.0000 2923255 1579447773.20 151.4885 60.0033 32.0000 1.9676 1.9684 415.2972 415.5074 0.0317 -1.0000 -1.0000 2923333 1579447773.30 151.4857 60.0033 32.0000 1.9680 1.9688 415.2898 415.5000 0.0317 -1.0000 -1.0000 2923396 1579447773.40 151.4857 60.0033 32.0000 1.9670 1.9678 415.2617 415.4711 0.0317 -1.0000 -1.0000 2923458 1579447773.50 151.4857 60.0033 32.0000 1.9674 1.9683 415.2169 415.4281 0.0320 -1.0000 -1.0000 2923521 1579447773.60 151.4857 60.0033 32.0000 1.9663 1.9671 415.2732 415.4837 0.0317 -1.0000 -1.0000 2923583 1579447773.70 151.4857 60.0033 32.0000 1.9667 1.9675 415.2225 415.4324 0.0318 -1.0000 -1.0000 2923662 1579447773.80 151.4857 60.0033 32.0000 1.9675 1.9684 415.2789 415.4899 0.0318 -1.0000 -1.0000 2923724 1579447773.90 151.4857 60.0033 32.0000 1.9679 1.9688 415.2795 415.4904 0.0318 -1.0000 -1.0000 2923959 1579447774.00 151.4857 60.0033 32.0000 1.9672 1.9680 415.2557 415.4656 0.0317 -1.0000 -1.0000 2924021 1579447774.10 151.4857 60.0033 32.0000 1.9672 1.9681 415.2688 415.4792 0.0318 -1.0000 -1.0000 2924084 1579447774.20 151.4857 60.0033 32.0000 1.9671 1.9679 415.2732 415.4836 0.0318 -1.0000 -1.0000 2924146 1579447774.30 151.4857 60.0033 32.0000 1.9665 1.9673 415.3254 415.5354 0.0317 -1.0000 -1.0000 2924224 1579447774.40 151.5324 60.0033 32.0000 1.9669 1.9677 415.3029 415.5119 0.0316 -1.0000 -1.0000 2924286 1579447774.50 151.5324 60.0033 32.0000 1.9676 1.9684 415.2596 415.4695 0.0318 -1.0000 -1.0000 2924349 1579447774.60 151.5324 60.0033 32.0000 1.9675 1.9683 415.2733 415.4834 0.0317 -1.0000 -1.0000 2924427 1579447774.70 151.5324 60.0033 32.0000 1.9681 1.9689 415.2730 415.4819 0.0315 -1.0000 -1.0000 2924490 1579447774.80 151.5324 60.0033 32.0000 1.9676 1.9684 415.2589 415.4698 0.0319 -1.0000 -1.0000 2924552 1579447774.90 151.5324 60.0033 32.0000 1.9676 1.9684 415.2617 415.4714 0.0316 -1.0000 -1.0000 2924958 1579447775.00 151.5306 60.0030 32.0000 1.9671 1.9679 415.2492 415.4583 0.0316 -1.0000 -1.0000 2925021 1579447775.10 151.5234 60.0019 32.0000 1.9677 1.9686 415.3177 415.5268 0.0317 -1.0000 -1.0000 2925083 1579447775.20 151.5234 60.0019 32.0000 1.9675 1.9684 415.2715 415.4816 0.0317 -1.0000 -1.0000 2925162 1579447775.30 151.5234 60.0019 32.0000 1.9675 1.9683 415.2980 415.5085 0.0319 -1.0000 -1.0000 2925224 1579447775.40 151.5234 60.0019 32.0000 1.9679 1.9688 415.2710 415.4818 0.0319 -1.0000 -1.0000 2925302 1579447775.50 151.5234 60.0019 32.0000 1.9673 1.9681 415.3005 415.5114 0.0319 -1.0000 -1.0000 2925771 1579447775.60 151.5291 60.0019 32.0000 1.9670 1.9679 415.3211 415.5313 0.0317 -1.0000 -1.0000 2925833 1579447775.70 151.5291 60.0019 32.0000 1.9674 1.9683 415.2973 415.5064 0.0316 -1.0000 -1.0000 2925912 1579447775.80 151.5291 60.0019 32.0000 1.9682 1.9690 415.3173 415.5272 0.0317 -1.0000 -1.0000 2925990 1579447775.90 151.5291 60.0019 32.0000 1.9679 1.9687 415.3392 415.5500 0.0319 -1.0000 -1.0000 2926052 1579447776.00 151.5291 60.0019 32.0000 1.9680 1.9688 415.3249 415.5358 0.0319 -1.0000 -1.0000 2926224 1579447776.10 151.5291 60.0019 32.0000 1.9679 1.9687 415.3477 415.5591 0.0319 -1.0000 -1.0000 2926286 1579447776.20 151.5074 60.0019 32.0000 1.9679 1.9687 415.3320 415.5415 0.0316 -1.0000 -1.0000 2926349 1579447776.30 151.5074 60.0019 32.0000 1.9672 1.9680 415.3257 415.5364 0.0318 -1.0000 -1.0000 2926427 1579447776.40 151.5074 60.0019 32.0000 1.9679 1.9687 415.3385 415.5491 0.0318 -1.0000 -1.0000 2926505 1579447776.50 151.5074 60.0019 32.0000 1.9674 1.9682 415.2795 415.4898 0.0319 -1.0000 -1.0000 2926568 1579447776.60 151.5074 60.0019 32.0000 1.9674 1.9682 415.2045 415.4142 0.0316 -1.0000 -1.0000 2926646 1579447776.70 151.4702 60.0019 32.0000 1.9678 1.9686 415.1827 415.3919 0.0317 -1.0000 -1.0000 2926708 1579447776.80 151.4554 60.0019 32.0000 1.9669 1.9677 415.1570 415.3672 0.0318 -1.0000 -1.0000 2926771 1579447776.90 151.4554 60.0019 32.0000 1.9670 1.9679 415.2558 415.4665 0.0318 -1.0000 -1.0000 2926849 1579447777.00 151.4554 60.0019 32.0000 1.9671 1.9679 415.2072 415.4169 0.0317 -1.0000 -1.0000 2926912 1579447777.10 151.4554 60.0019 32.0000 1.9676 1.9684 415.1660 415.3759 0.0317 -1.0000 -1.0000 2927552 1579447777.20 151.4554 60.0019 32.0000 1.9676 1.9684 415.2270 415.4372 0.0318 -1.0000 -1.0000 2927630 1579447777.30 151.4554 60.0019 32.0000 1.9673 1.9681 415.2318 415.4426 0.0318 -1.0000 -1.0000 2927709 1579447777.40 151.4554 60.0019 32.0000 1.9674 1.9682 415.2893 415.4997 0.0318 -1.0000 -1.0000 2927771 1579447777.50 151.4554 60.0019 32.0000 1.9671 1.9679 415.2614 415.4721 0.0318 -1.0000 -1.0000 2927833 1579447777.60 151.4554 60.0019 32.0000 1.9667 1.9675 415.2802 415.4905 0.0318 -1.0000 -1.0000 2927896 1579447777.70 151.4554 60.0019 32.0000 1.9667 1.9675 415.2944 415.5046 0.0317 -1.0000 -1.0000 2927974 1579447777.80 151.4554 60.0019 32.0000 1.9669 1.9677 415.3418 415.5534 0.0319 -1.0000 -1.0000 2928036 1579447777.90 151.4419 60.0019 32.0000 1.9676 1.9684 415.2539 415.4642 0.0318 -1.0000 -1.0000 2928099 1579447778.00 151.4416 60.0019 32.0000 1.9667 1.9675 415.2889 415.4992 0.0318 -1.0000 -1.0000 2928177 1579447778.10 151.4416 60.0019 32.0000 1.9670 1.9678 415.2149 415.4257 0.0318 -1.0000 -1.0000 2928240 1579447778.20 151.4416 60.0019 32.0000 1.9672 1.9681 415.2482 415.4583 0.0318 -1.0000 -1.0000 2928302 1579447778.30 151.4416 60.0019 32.0000 1.9670 1.9678 415.2531 415.4631 0.0317 -1.0000 -1.0000 2928365 1579447778.40 151.4416 60.0019 32.0000 1.9673 1.9681 415.3022 415.5116 0.0317 -1.0000 -1.0000 2928536 1579447778.50 151.5205 60.0019 32.0000 1.9672 1.9680 415.2757 415.4859 0.0318 -1.0000 -1.0000 2928615 1579447778.60 151.5236 60.0019 32.0000 1.9670 1.9678 415.2964 415.5070 0.0318 -1.0000 -1.0000 2928708 1579447778.70 151.5236 60.0019 32.0000 1.9665 1.9673 415.2414 415.4514 0.0318 -1.0000 -1.0000 2928771 1579447778.80 151.5236 60.0019 32.0000 1.9667 1.9675 415.2869 415.4965 0.0317 -1.0000 -1.0000 2928833 1579447778.90 151.5236 60.0019 32.0000 1.9671 1.9679 415.2770 415.4868 0.0317 -1.0000 -1.0000 2928912 1579447779.00 151.5236 60.0019 32.0000 1.9673 1.9681 415.3168 415.5263 0.0317 -1.0000 -1.0000 2928974 1579447779.10 151.5236 60.0019 32.0000 1.9676 1.9684 415.3177 415.5278 0.0317 -1.0000 -1.0000 2929193 1579447779.20 151.5236 60.0019 32.0000 1.9672 1.9680 415.3409 415.5524 0.0320 -1.0000 -1.0000 2929271 1579447779.30 151.5236 60.0019 32.0000 1.9671 1.9679 415.3592 415.5701 0.0319 -1.0000 -1.0000 2929333 1579447779.40 151.5236 60.0019 32.0000 1.9673 1.9681 415.3233 415.5343 0.0318 -1.0000 -1.0000 2929412 1579447779.50 151.5236 60.0019 32.0000 1.9677 1.9685 415.3476 415.5585 0.0319 -1.0000 -1.0000 2929474 1579447779.60 151.5138 60.0021 32.0000 1.9675 1.9683 415.3929 415.6037 0.0318 -1.0000 -1.0000 2929536 1579447779.70 151.5035 60.0023 32.0000 1.9666 1.9675 415.2845 415.4948 0.0318 -1.0000 -1.0000 2929599 1579447779.80 151.5035 60.0023 32.0000 1.9672 1.9681 415.2677 415.4791 0.0319 -1.0000 -1.0000 2929662 1579447779.90 151.5035 60.0023 32.0000 1.9676 1.9684 415.2637 415.4732 0.0317 -1.0000 -1.0000 2929724 1579447780.00 151.5035 60.0023 32.0000 1.9673 1.9682 415.2314 415.4416 0.0318 -1.0000 -1.0000 2929802 1579447780.10 151.5035 60.0023 32.0000 1.9681 1.9690 415.2407 415.4514 0.0319 -1.0000 -1.0000 2930224 1579447780.20 151.5035 60.0023 32.0000 1.9674 1.9682 415.4054 415.6161 0.0318 -1.0000 -1.0000 2930286 1579447780.30 151.5000 60.0023 32.0000 1.9674 1.9682 415.3143 415.5246 0.0318 -1.0000 -1.0000 2930365 1579447780.40 151.4856 60.0023 32.0000 1.9670 1.9678 415.1528 415.3631 0.0318 -1.0000 -1.0000 2930427 1579447780.50 151.4856 60.0023 32.0000 1.9666 1.9674 415.3445 415.5549 0.0318 -1.0000 -1.0000 2930490 1579447780.60 151.4856 60.0023 32.0000 1.9670 1.9678 415.3445 415.5539 0.0315 -1.0000 -1.0000 2931036 1579447780.70 151.4856 60.0023 32.0000 1.9669 1.9677 415.3197 415.5293 0.0317 -1.0000 -1.0000 2931099 1579447780.80 151.4856 60.0023 32.0000 1.9665 1.9673 415.3267 415.5379 0.0319 -1.0000 -1.0000 2931162 1579447780.90 151.4838 60.0023 32.0000 1.9669 1.9678 415.2798 415.4908 0.0318 -1.0000 -1.0000 2931224 1579447781.00 151.4838 60.0023 32.0000 1.9677 1.9685 415.3387 415.5490 0.0318 -1.0000 -1.0000 2931302 1579447781.10 151.4838 60.0023 32.0000 1.9678 1.9686 415.3337 415.5442 0.0318 -1.0000 -1.0000 2931365 1579447781.20 151.4838 60.0023 32.0000 1.9676 1.9684 415.3284 415.5387 0.0318 -1.0000 -1.0000 2931427 1579447781.30 151.4838 60.0023 32.0000 1.9667 1.9676 415.2476 415.4578 0.0317 -1.0000 -1.0000 2931490 1579447781.40 151.4545 60.0023 32.0000 1.9673 1.9682 415.3322 415.5427 0.0317 -1.0000 -1.0000 2931568 1579447781.50 151.4335 60.0023 32.0000 1.9669 1.9678 415.3322 415.5417 0.0317 -1.0000 -1.0000 2931630 1579447781.60 151.4335 60.0023 32.0000 1.9668 1.9676 415.3994 415.6102 0.0319 -1.0000 -1.0000 2931693 1579447781.70 151.4335 60.0023 32.0000 1.9669 1.9678 415.2747 415.4859 0.0318 -1.0000 -1.0000 2931771 1579447781.80 151.4335 60.0023 32.0000 1.9672 1.9680 415.2997 415.5095 0.0317 -1.0000 -1.0000 2931818 1579447781.90 151.4335 60.0023 32.0000 1.9674 1.9683 415.2696 415.4799 0.0318 -1.0000 -1.0000 2932005 1579447782.00 151.4362 60.0023 32.0000 1.9673 1.9681 415.3856 415.5959 0.0317 -1.0000 -1.0000 2932084 1579447782.10 151.4988 60.0023 32.0000 1.9673 1.9681 415.3249 415.5341 0.0316 -1.0000 -1.0000 2932146 1579447782.20 151.4988 60.0023 32.0000 1.9668 1.9677 415.3991 415.6088 0.0317 -1.0000 -1.0000 2932490 1579447782.30 151.4988 60.0023 32.0000 1.9672 1.9680 415.3537 415.5637 0.0317 -1.0000 -1.0000 2932552 1579447782.40 151.4988 60.0023 32.0000 1.9675 1.9683 415.3288 415.5390 0.0317 -1.0000 -1.0000 2932615 1579447782.50 151.4988 60.0023 32.0000 1.9669 1.9677 415.3620 415.5724 0.0318 -1.0000 -1.0000 2932677 1579447782.60 151.4988 60.0023 32.0000 1.9669 1.9677 415.4105 415.6220 0.0319 -1.0000 -1.0000 2932755 1579447782.70 151.4988 60.0023 32.0000 1.9672 1.9680 415.4035 415.6145 0.0319 -1.0000 -1.0000 2932818 1579447782.80 151.4988 60.0023 32.0000 1.9669 1.9677 415.3879 415.5975 0.0317 -1.0000 -1.0000 2932880 1579447782.90 151.4988 60.0023 32.0000 1.9679 1.9688 415.3787 415.5894 0.0318 -1.0000 -1.0000 2932958 1579447783.00 151.4988 60.0023 32.0000 1.9676 1.9684 415.4269 415.6372 0.0318 -1.0000 -1.0000 2933021 1579447783.10 151.4988 60.0023 32.0000 1.9671 1.9679 415.3496 415.5608 0.0320 -1.0000 -1.0000 2933083 1579447783.20 151.5004 60.0023 32.0000 1.9663 1.9672 415.3459 415.5563 0.0318 -1.0000 -1.0000 2933146 1579447783.30 151.5004 60.0023 32.0000 1.9666 1.9675 415.3486 415.5595 0.0319 -1.0000 -1.0000 2933208 1579447783.40 151.5004 60.0023 32.0000 1.9675 1.9683 415.3860 415.5968 0.0319 -1.0000 -1.0000 2933287 1579447783.50 151.5004 60.0023 32.0000 1.9670 1.9678 415.2986 415.5082 0.0317 -1.0000 -1.0000 2933349 1579447783.60 151.5004 60.0023 32.0000 1.9674 1.9682 415.3440 415.5540 0.0317 -1.0000 -1.0000 2933412 1579447783.70 151.4945 60.0023 32.0000 1.9675 1.9683 415.3077 415.5171 0.0317 -1.0000 -1.0000 2934052 1579447783.80 151.4944 60.0023 32.0000 1.9669 1.9677 415.2454 415.4555 0.0318 -1.0000 -1.0000 2934115 1579447783.90 151.4944 60.0023 32.0000 1.9673 1.9681 415.3736 415.5838 0.0317 -1.0000 -1.0000 2934177 1579447784.00 151.4944 60.0023 32.0000 1.9677 1.9686 415.3331 415.5438 0.0318 -1.0000 -1.0000 2934256 1579447784.10 151.4944 60.0023 32.0000 1.9675 1.9683 415.3557 415.5652 0.0318 -1.0000 -1.0000 2934318 1579447784.20 151.4944 60.0023 32.0000 1.9667 1.9675 415.2992 415.5101 0.0318 -1.0000 -1.0000 2934380 1579447784.30 151.4501 60.0023 32.0000 1.9669 1.9678 415.3551 415.5651 0.0317 -1.0000 -1.0000 2934458 1579447784.40 151.4501 60.0023 32.0000 1.9665 1.9673 415.2512 415.4619 0.0318 -1.0000 -1.0000 2934521 1579447784.50 151.4501 60.0023 32.0000 1.9672 1.9680 415.3052 415.5164 0.0320 -1.0000 -1.0000 2934583 1579447784.60 151.4501 60.0023 32.0000 1.9673 1.9681 415.2321 415.4429 0.0318 -1.0000 -1.0000 2934662 1579447784.70 151.4501 60.0023 32.0000 1.9678 1.9687 415.3039 415.5142 0.0317 -1.0000 -1.0000 2934927 1579447784.80 151.5182 60.0027 32.0000 1.9669 1.9677 415.2353 415.4456 0.0318 -1.0000 -1.0000 2934990 1579447784.90 151.5398 60.0028 32.0000 1.9674 1.9682 415.3042 415.5158 0.0319 -1.0000 -1.0000 2935068 1579447785.00 151.5398 60.0028 32.0000 1.9672 1.9680 415.3079 415.5177 0.0318 -1.0000 -1.0000 2935130 1579447785.10 151.5398 60.0028 32.0000 1.9672 1.9680 415.2903 415.5009 0.0318 -1.0000 -1.0000 2935193 1579447785.20 151.5398 60.0028 32.0000 1.9674 1.9682 415.2995 415.5100 0.0318 -1.0000 -1.0000 2935271 1579447785.30 151.5398 60.0028 32.0000 1.9671 1.9679 415.2863 415.4965 0.0318 -1.0000 -1.0000 2935333 1579447785.40 151.5398 60.0028 32.0000 1.9670 1.9678 415.3429 415.5531 0.0318 -1.0000 -1.0000 2935396 1579447785.50 151.5398 60.0028 32.0000 1.9675 1.9683 415.3783 415.5891 0.0318 -1.0000 -1.0000 2935474 1579447785.60 151.5398 60.0028 32.0000 1.9668 1.9676 415.3340 415.5434 0.0316 -1.0000 -1.0000 2935536 1579447785.70 151.5398 60.0028 32.0000 1.9671 1.9680 415.3019 415.5116 0.0317 -1.0000 -1.0000 2935615 1579447785.80 151.5398 60.0028 32.0000 1.9676 1.9684 415.3209 415.5313 0.0318 -1.0000 -1.0000 2935740 1579447785.90 151.5398 60.0028 32.0000 1.9669 1.9677 415.2325 415.4433 0.0319 -1.0000 -1.0000 2935802 1579447786.00 151.4914 60.0028 32.0000 1.9669 1.9678 415.3142 415.5248 0.0318 -1.0000 -1.0000 2935880 1579447786.10 151.4914 60.0028 32.0000 1.9672 1.9681 415.3204 415.5314 0.0319 -1.0000 -1.0000 2935927 1579447786.20 151.4914 60.0028 32.0000 1.9677 1.9685 415.2676 415.4777 0.0317 -1.0000 -1.0000 2936006 1579447786.30 151.4914 60.0028 32.0000 1.9669 1.9677 415.2750 415.4850 0.0318 -1.0000 -1.0000 2936240 1579447786.40 151.4914 60.0028 32.0000 1.9667 1.9675 415.3087 415.5192 0.0318 -1.0000 -1.0000 2936302 1579447786.50 151.4844 60.0028 32.0000 1.9665 1.9674 415.2360 415.4473 0.0319 -1.0000 -1.0000 2936365 1579447786.60 151.4537 60.0028 32.0000 1.9668 1.9676 415.2948 415.5057 0.0319 -1.0000 -1.0000 2936443 1579447786.70 151.4537 60.0028 32.0000 1.9667 1.9676 415.3064 415.5174 0.0319 -1.0000 -1.0000 2936505 1579447786.80 151.4537 60.0028 32.0000 1.9669 1.9677 415.2907 415.5011 0.0318 -1.0000 -1.0000 2936740 1579447786.90 151.4537 60.0028 32.0000 1.9666 1.9675 415.2597 415.4705 0.0319 -1.0000 -1.0000 2936802 1579447787.00 151.4537 60.0028 32.0000 1.9659 1.9667 415.3188 415.5287 0.0317 -1.0000 -1.0000 2936865 1579447787.10 151.4387 60.0028 32.0000 1.9666 1.9675 415.2927 415.5019 0.0317 -1.0000 -1.0000 2936927 1579447787.20 151.4387 60.0028 32.0000 1.9663 1.9671 415.3732 415.5834 0.0317 -1.0000 -1.0000 2937005 1579447787.30 151.4387 60.0028 32.0000 1.9667 1.9675 415.2629 415.4720 0.0316 -1.0000 -1.0000 2937224 1579447787.40 151.4387 60.0028 32.0000 1.9661 1.9669 415.1909 415.4009 0.0318 -1.0000 -1.0000 2937302 1579447787.50 151.4387 60.0028 32.0000 1.9665 1.9673 415.2586 415.4693 0.0318 -1.0000 -1.0000 2937365 1579447787.60 151.4400 60.0028 32.0000 1.9661 1.9670 415.3127 415.5235 0.0319 -1.0000 -1.0000 2937427 1579447787.70 151.4683 60.0028 32.0000 1.9670 1.9679 415.2736 415.4845 0.0319 -1.0000 -1.0000 2937505 1579447787.80 151.4683 60.0028 32.0000 1.9666 1.9674 415.2964 415.5067 0.0317 -1.0000 -1.0000 2937724 1579447787.90 151.4683 60.0028 32.0000 1.9668 1.9677 415.2671 415.4772 0.0317 -1.0000 -1.0000 2937786 1579447788.00 151.4683 60.0028 32.0000 1.9669 1.9677 415.2905 415.5007 0.0317 -1.0000 -1.0000 2937865 1579447788.10 151.4683 60.0028 32.0000 1.9673 1.9681 415.2977 415.5079 0.0318 -1.0000 -1.0000 2937927 1579447788.20 151.4849 60.0028 32.0000 1.9670 1.9678 415.3351 415.5466 0.0318 -1.0000 -1.0000 2937990 1579447788.30 151.4849 60.0028 32.0000 1.9672 1.9680 415.2741 415.4838 0.0318 -1.0000 -1.0000 2938708 1579447788.40 151.4849 60.0028 32.0000 1.9675 1.9684 415.3462 415.5581 0.0320 -1.0000 -1.0000 2938771 1579447788.50 151.4849 60.0028 32.0000 1.9670 1.9678 415.3570 415.5667 0.0317 -1.0000 -1.0000 2938833 1579447788.60 151.4849 60.0028 32.0000 1.9671 1.9679 415.2601 415.4704 0.0317 -1.0000 -1.0000 2938912 1579447788.70 151.4849 60.0028 32.0000 1.9672 1.9680 415.2638 415.4739 0.0318 -1.0000 -1.0000 2938974 1579447788.80 151.4849 60.0028 32.0000 1.9673 1.9681 415.3262 415.5377 0.0319 -1.0000 -1.0000 2939224 1579447788.90 151.4849 60.0028 32.0000 1.9674 1.9682 415.3720 415.5824 0.0318 -1.0000 -1.0000 2939286 1579447789.00 151.4849 60.0028 32.0000 1.9673 1.9681 415.3336 415.5441 0.0318 -1.0000 -1.0000 2939365 1579447789.10 151.4849 60.0028 32.0000 1.9673 1.9681 415.2234 415.4336 0.0318 -1.0000 -1.0000 2939427 1579447789.20 151.4849 60.0028 32.0000 1.9672 1.9680 415.2411 415.4515 0.0318 -1.0000 -1.0000 2939506 1579447789.30 151.4947 60.0028 32.0000 1.9671 1.9679 415.2917 415.5018 0.0317 -1.0000 -1.0000 2939568 1579447789.40 151.4947 60.0028 32.0000 1.9672 1.9680 415.2635 415.4742 0.0318 -1.0000 -1.0000 2939630 1579447789.50 151.4947 60.0028 32.0000 1.9673 1.9682 415.3023 415.5126 0.0318 -1.0000 -1.0000 2939693 1579447789.60 151.4947 60.0028 32.0000 1.9674 1.9682 415.2614 415.4720 0.0318 -1.0000 -1.0000 2939756 1579447789.70 151.4947 60.0028 32.0000 1.9674 1.9682 415.3168 415.5261 0.0316 -1.0000 -1.0000 2939833 1579447789.80 151.5073 60.0031 32.0000 1.9671 1.9679 415.2917 415.5014 0.0318 -1.0000 -1.0000 2939896 1579447789.90 151.5150 60.0033 32.0000 1.9673 1.9681 415.2852 415.4957 0.0318 -1.0000 -1.0000 2939959 1579447790.00 151.5150 60.0033 32.0000 1.9668 1.9676 415.2933 415.5034 0.0318 -1.0000 -1.0000 2940036 1579447790.10 151.5293 60.0033 32.0000 1.9673 1.9681 415.3380 415.5487 0.0318 -1.0000 -1.0000 2940099 1579447790.20 151.5293 60.0033 32.0000 1.9670 1.9678 415.3377 415.5480 0.0318 -1.0000 -1.0000 2940162 1579447790.30 151.5293 60.0033 32.0000 1.9677 1.9686 415.3610 415.5721 0.0319 -1.0000 -1.0000 2940224 1579447790.40 151.5293 60.0033 32.0000 1.9666 1.9674 415.3057 415.5163 0.0318 -1.0000 -1.0000 2940302 1579447790.50 151.5293 60.0033 32.0000 1.9672 1.9680 415.3122 415.5226 0.0318 -1.0000 -1.0000 2940365 1579447790.60 151.5293 60.0033 32.0000 1.9671 1.9679 415.3138 415.5244 0.0318 -1.0000 -1.0000 2940427 1579447790.70 151.5293 60.0033 32.0000 1.9674 1.9682 415.3133 415.5233 0.0317 -1.0000 -1.0000 2940490 1579447790.80 151.5293 60.0033 32.0000 1.9671 1.9680 415.3650 415.5755 0.0319 -1.0000 -1.0000 2940552 1579447790.90 151.5293 60.0033 32.0000 1.9670 1.9678 415.3075 415.5175 0.0318 -1.0000 -1.0000 2940630 1579447791.00 151.4909 60.0033 32.0000 1.9678 1.9686 415.2940 415.5050 0.0318 -1.0000 -1.0000 2940693 1579447791.10 151.4909 60.0033 32.0000 1.9673 1.9681 415.3339 415.5442 0.0318 -1.0000 -1.0000 2940755 1579447791.20 151.4909 60.0033 32.0000 1.9671 1.9679 415.4226 415.6327 0.0318 -1.0000 -1.0000 2940833 1579447791.30 151.4909 60.0033 32.0000 1.9666 1.9674 415.3106 415.5214 0.0318 -1.0000 -1.0000 2940896 1579447791.40 151.4909 60.0033 32.0000 1.9670 1.9678 415.3250 415.5351 0.0317 -1.0000 -1.0000 2941036 1579447791.50 151.4909 60.0033 32.0000 1.9666 1.9674 415.3728 415.5833 0.0318 -1.0000 -1.0000 2941099 1579447791.60 151.4909 60.0033 32.0000 1.9679 1.9687 415.3438 415.5546 0.0318 -1.0000 -1.0000 2941162 1579447791.70 151.4909 60.0033 32.0000 1.9671 1.9679 415.3011 415.5117 0.0318 -1.0000 -1.0000 2941224 1579447791.80 151.4909 60.0033 32.0000 1.9675 1.9683 415.2443 415.4546 0.0318 -1.0000 -1.0000 2941286 1579447791.90 151.4909 60.0033 32.0000 1.9671 1.9679 415.3122 415.5228 0.0318 -1.0000 -1.0000 2941568 1579447792.00 151.4904 60.0033 32.0000 1.9674 1.9683 415.3017 415.5112 0.0316 -1.0000 -1.0000 2941630 1579447792.10 151.4621 60.0033 32.0000 1.9673 1.9681 415.2310 415.4418 0.0318 -1.0000 -1.0000 2941693 1579447792.20 151.4621 60.0033 32.0000 1.9673 1.9681 415.2649 415.4756 0.0319 -1.0000 -1.0000 2941756 1579447792.30 151.4621 60.0033 32.0000 1.9674 1.9682 415.3120 415.5229 0.0318 -1.0000 -1.0000 2941833 1579447792.40 151.4621 60.0033 32.0000 1.9672 1.9680 415.1818 415.3917 0.0317 -1.0000 -1.0000 2942740 1579447792.50 151.4621 60.0033 32.0000 1.9678 1.9686 415.2397 415.4497 0.0318 -1.0000 -1.0000 2942802 1579447792.60 151.4653 60.0033 32.0000 1.9675 1.9683 415.3716 415.5825 0.0318 -1.0000 -1.0000 2942865 1579447792.70 151.4653 60.0033 32.0000 1.9675 1.9683 415.3442 415.5547 0.0318 -1.0000 -1.0000 2942927 1579447792.80 151.5234 60.0033 32.0000 1.9676 1.9684 415.3442 415.5538 0.0316 -1.0000 -1.0000 2942990 1579447792.90 151.5234 60.0033 32.0000 1.9670 1.9678 415.3708 415.5820 0.0320 -1.0000 -1.0000 2943068 1579447793.00 151.5234 60.0033 32.0000 1.9670 1.9678 415.2568 415.4669 0.0317 -1.0000 -1.0000 2943130 1579447793.10 151.5234 60.0033 32.0000 1.9672 1.9681 415.2735 415.4838 0.0318 -1.0000 -1.0000 2943193 1579447793.20 151.5234 60.0033 32.0000 1.9678 1.9686 415.3454 415.5566 0.0319 -1.0000 -1.0000 2943271 1579447793.30 151.5234 60.0033 32.0000 1.9674 1.9682 415.3868 415.5980 0.0319 -1.0000 -1.0000 2943333 1579447793.40 151.5078 60.0033 32.0000 1.9675 1.9683 415.3486 415.5591 0.0318 -1.0000 -1.0000 2943396 1579447793.50 151.5519 60.0033 32.0000 1.9678 1.9686 415.2974 415.5081 0.0318 -1.0000 -1.0000 2943459 1579447793.60 151.5519 60.0033 32.0000 1.9672 1.9681 415.3122 415.5221 0.0317 -1.0000 -1.0000 2943521 1579447793.70 151.5077 60.0033 32.0000 1.9671 1.9679 415.2969 415.5075 0.0319 -1.0000 -1.0000 2943599 1579447793.80 151.5077 60.0033 32.0000 1.9675 1.9683 415.3467 415.5577 0.0319 -1.0000 -1.0000 2943662 1579447793.90 151.5077 60.0033 32.0000 1.9672 1.9680 415.3380 415.5483 0.0317 -1.0000 -1.0000 2943724 1579447794.00 151.5077 60.0033 32.0000 1.9670 1.9678 415.3346 415.5448 0.0318 -1.0000 -1.0000 2943802 1579447794.10 151.5077 60.0033 32.0000 1.9679 1.9687 415.3499 415.5610 0.0319 -1.0000 -1.0000 2943865 1579447794.20 151.5077 60.0033 32.0000 1.9673 1.9681 415.2897 415.4995 0.0317 -1.0000 -1.0000 2943927 1579447794.30 151.5077 60.0033 32.0000 1.9671 1.9679 415.3158 415.5263 0.0319 -1.0000 -1.0000 2943990 1579447794.40 151.5077 60.0033 32.0000 1.9673 1.9681 415.2798 415.4904 0.0318 -1.0000 -1.0000 2944052 1579447794.50 151.5077 60.0033 32.0000 1.9675 1.9684 415.2998 415.5102 0.0319 -1.0000 -1.0000 2944240 1579447794.60 151.5077 60.0033 32.0000 1.9674 1.9683 415.3410 415.5515 0.0318 -1.0000 -1.0000 2944302 1579447794.70 151.5077 60.0033 32.0000 1.9674 1.9682 415.2944 415.5056 0.0320 -1.0000 -1.0000 2944365 1579447794.80 151.5077 60.0033 32.0000 1.9675 1.9683 415.3102 415.5198 0.0318 -1.0000 -1.0000 2944427 1579447794.90 151.5077 60.0033 32.0000 1.9664 1.9672 415.2996 415.5102 0.0318 -1.0000 -1.0000 2944505 1579447795.00 151.5496 60.0032 32.0000 1.9673 1.9681 415.3216 415.5331 0.0320 -1.0000 -1.0000 2944990 1579447795.10 151.4914 60.0027 32.0000 1.9673 1.9681 415.2930 415.5033 0.0318 -1.0000 -1.0000 2945052 1579447795.20 151.4914 60.0027 32.0000 1.9676 1.9684 415.2763 415.4864 0.0318 -1.0000 -1.0000 2945115 1579447795.30 151.4914 60.0027 32.0000 1.9681 1.9690 415.3515 415.5618 0.0318 -1.0000 -1.0000 2945177 1579447795.40 151.4914 60.0027 32.0000 1.9678 1.9686 415.3757 415.5859 0.0317 -1.0000 -1.0000 2945255 1579447795.50 151.4914 60.0027 32.0000 1.9675 1.9683 415.3528 415.5629 0.0317 -1.0000 -1.0000 2945490 1579447795.60 151.4914 60.0027 32.0000 1.9672 1.9680 415.2980 415.5086 0.0318 -1.0000 -1.0000 2945552 1579447795.70 151.5201 60.0027 32.0000 1.9668 1.9676 415.2795 415.4898 0.0318 -1.0000 -1.0000 2945615 1579447795.80 151.5201 60.0027 32.0000 1.9677 1.9685 415.3083 415.5191 0.0319 -1.0000 -1.0000 2945693 1579447795.90 151.5089 60.0027 32.0000 1.9677 1.9685 415.2576 415.4675 0.0317 -1.0000 -1.0000 2945756 1579447796.00 151.5089 60.0027 32.0000 1.9683 1.9691 415.3076 415.5179 0.0318 -1.0000 -1.0000 2945818 1579447796.10 151.5089 60.0027 32.0000 1.9675 1.9683 415.2530 415.4633 0.0318 -1.0000 -1.0000 2946006 1579447796.20 151.5089 60.0027 32.0000 1.9671 1.9679 415.3286 415.5390 0.0318 -1.0000 -1.0000 2946068 1579447796.30 151.5089 60.0027 32.0000 1.9674 1.9682 415.3553 415.5663 0.0318 -1.0000 -1.0000 2946130 1579447796.40 151.5206 60.0027 32.0000 1.9676 1.9684 415.3036 415.5140 0.0318 -1.0000 -1.0000 2946193 1579447796.50 151.5397 60.0027 32.0000 1.9675 1.9684 415.2250 415.4352 0.0318 -1.0000 -1.0000 2946256 1579447796.60 151.5397 60.0027 32.0000 1.9673 1.9681 415.3157 415.5266 0.0319 -1.0000 -1.0000 2946505 1579447796.70 151.5397 60.0027 32.0000 1.9670 1.9679 415.3077 415.5189 0.0319 -1.0000 -1.0000 2946568 1579447796.80 151.5618 60.0027 32.0000 1.9676 1.9684 415.3209 415.5310 0.0317 -1.0000 -1.0000 2946630 1579447796.90 151.5618 60.0027 32.0000 1.9674 1.9682 415.2968 415.5075 0.0318 -1.0000 -1.0000 2946693 1579447797.00 151.5618 60.0027 32.0000 1.9671 1.9680 415.2895 415.4997 0.0317 -1.0000 -1.0000 2946755 1579447797.10 151.5618 60.0027 32.0000 1.9678 1.9687 415.3315 415.5418 0.0318 -1.0000 -1.0000 2946990 1579447797.20 151.5618 60.0027 32.0000 1.9674 1.9683 415.2960 415.5064 0.0317 -1.0000 -1.0000 2947068 1579447797.30 151.5618 60.0027 32.0000 1.9678 1.9686 415.3086 415.5193 0.0320 -1.0000 -1.0000 2947130 1579447797.40 151.5618 60.0027 32.0000 1.9672 1.9680 415.3012 415.5111 0.0318 -1.0000 -1.0000 2947193 1579447797.50 151.5353 60.0027 32.0000 1.9671 1.9679 415.3153 415.5261 0.0319 -1.0000 -1.0000 2947255 1579447797.60 151.5294 60.0027 32.0000 1.9677 1.9685 415.2977 415.5084 0.0318 -1.0000 -1.0000 2947490 1579447797.70 151.5294 60.0027 32.0000 1.9675 1.9684 415.2697 415.4820 0.0320 -1.0000 -1.0000 2947568 1579447797.80 151.5294 60.0027 32.0000 1.9671 1.9679 415.2973 415.5076 0.0317 -1.0000 -1.0000 2947630 1579447797.90 151.5294 60.0027 32.0000 1.9668 1.9676 415.3294 415.5396 0.0318 -1.0000 -1.0000 2947693 1579447798.00 151.5294 60.0027 32.0000 1.9672 1.9680 415.2078 415.4182 0.0318 -1.0000 -1.0000 2947771 1579447798.10 151.5294 60.0027 32.0000 1.9673 1.9681 415.3550 415.5660 0.0319 -1.0000 -1.0000 2948521 1579447798.20 151.5186 60.0027 32.0000 1.9673 1.9682 415.3057 415.5160 0.0318 -1.0000 -1.0000 2948583 1579447798.30 151.5186 60.0027 32.0000 1.9673 1.9681 415.3263 415.5367 0.0318 -1.0000 -1.0000 2948662 1579447798.40 151.5186 60.0027 32.0000 1.9670 1.9679 415.2268 415.4377 0.0319 -1.0000 -1.0000 2948724 1579447798.50 151.5186 60.0027 32.0000 1.9675 1.9683 415.3020 415.5128 0.0318 -1.0000 -1.0000 2948786 1579447798.60 151.5191 60.0027 32.0000 1.9674 1.9682 415.3912 415.6019 0.0318 -1.0000 -1.0000 2948865 1579447798.70 151.5363 60.0027 32.0000 1.9677 1.9685 415.3855 415.5962 0.0319 -1.0000 -1.0000 2948927 1579447798.80 151.5363 60.0027 32.0000 1.9678 1.9686 415.3151 415.5263 0.0319 -1.0000 -1.0000 2948990 1579447798.90 151.5363 60.0027 32.0000 1.9673 1.9681 415.2803 415.4898 0.0317 -1.0000 -1.0000 2949052 1579447799.00 151.5363 60.0027 32.0000 1.9674 1.9682 415.2702 415.4810 0.0319 -1.0000 -1.0000 2949130 1579447799.10 151.5348 60.0027 32.0000 1.9672 1.9680 415.3079 415.5185 0.0318 -1.0000 -1.0000 2949193 1579447799.20 151.5331 60.0027 32.0000 1.9675 1.9683 415.2885 415.4993 0.0319 -1.0000 -1.0000 2949255 1579447799.30 151.5331 60.0027 32.0000 1.9682 1.9690 415.2606 415.4711 0.0318 -1.0000 -1.0000 2949318 1579447799.40 151.5331 60.0027 32.0000 1.9670 1.9678 415.3120 415.5222 0.0318 -1.0000 -1.0000 2949396 1579447799.50 151.5331 60.0027 32.0000 1.9679 1.9687 415.3223 415.5320 0.0317 -1.0000 -1.0000 2949458 1579447799.60 151.5331 60.0027 32.0000 1.9669 1.9677 415.2924 415.5026 0.0317 -1.0000 -1.0000 2949521 1579447799.70 151.4839 60.0031 32.0000 1.9677 1.9686 415.2943 415.5046 0.0318 -1.0000 -1.0000 2949599 1579447799.80 151.4839 60.0031 32.0000 1.9675 1.9683 415.1581 415.3689 0.0319 -1.0000 -1.0000 2949662 1579447799.90 151.4839 60.0031 32.0000 1.9672 1.9680 415.3384 415.5500 0.0319 -1.0000 -1.0000 2949724 1579447800.00 151.4839 60.0031 32.0000 1.9670 1.9678 415.3298 415.5398 0.0317 -1.0000 -1.0000 2949802 1579447800.10 151.4839 60.0031 32.0000 1.9676 1.9684 415.3249 415.5362 0.0319 -1.0000 -1.0000 2950036 1579447800.20 151.4839 60.0031 32.0000 1.9676 1.9684 415.3179 415.5269 0.0317 -1.0000 -1.0000 2950099 1579447800.30 151.4946 60.0031 32.0000 1.9674 1.9682 415.2784 415.4898 0.0320 -1.0000 -1.0000 2950177 1579447800.40 151.4985 60.0031 32.0000 1.9672 1.9680 415.3258 415.5372 0.0319 -1.0000 -1.0000 2950224 1579447800.50 151.4985 60.0031 32.0000 1.9673 1.9682 415.2938 415.5038 0.0317 -1.0000 -1.0000 2950286 1579447800.60 151.4985 60.0031 32.0000 1.9672 1.9680 415.2927 415.5029 0.0318 -1.0000 -1.0000 2950365 1579447800.70 151.4985 60.0031 32.0000 1.9676 1.9684 415.3770 415.5875 0.0318 -1.0000 -1.0000 2950536 1579447800.80 151.4985 60.0031 32.0000 1.9675 1.9683 415.2484 415.4590 0.0318 -1.0000 -1.0000 2950599 1579447800.90 151.4985 60.0031 32.0000 1.9672 1.9680 415.2921 415.5029 0.0319 -1.0000 -1.0000 2950677 1579447801.00 151.4843 60.0031 32.0000 1.9667 1.9675 415.2619 415.4724 0.0318 -1.0000 -1.0000 2950740 1579447801.10 151.4843 60.0031 32.0000 1.9671 1.9680 415.3579 415.5689 0.0319 -1.0000 -1.0000 2950802 1579447801.20 151.4843 60.0031 32.0000 1.9670 1.9678 415.2814 415.4917 0.0318 -1.0000 -1.0000 2951005 1579447801.30 151.4843 60.0031 32.0000 1.9673 1.9682 415.2818 415.4921 0.0318 -1.0000 -1.0000 2951068 1579447801.40 151.4843 60.0031 32.0000 1.9675 1.9683 415.2725 415.4822 0.0317 -1.0000 -1.0000 2951130 1579447801.50 151.4794 60.0031 32.0000 1.9676 1.9685 415.2975 415.5084 0.0319 -1.0000 -1.0000 2951193 1579447801.60 151.4721 60.0031 32.0000 1.9667 1.9675 415.3038 415.5142 0.0318 -1.0000 -1.0000 2951255 1579447801.70 151.4721 60.0031 32.0000 1.9675 1.9684 415.3186 415.5293 0.0318 -1.0000 -1.0000 2951724 1579447801.80 151.4721 60.0031 32.0000 1.9671 1.9679 415.2690 415.4790 0.0317 -1.0000 -1.0000 2951786 1579447801.90 151.4721 60.0031 32.0000 1.9669 1.9677 415.3341 415.5456 0.0320 -1.0000 -1.0000 2951849 1579447802.00 151.4721 60.0031 32.0000 1.9675 1.9683 415.2907 415.5013 0.0318 -1.0000 -1.0000 2951927 1579447802.10 151.5161 60.0031 32.0000 1.9671 1.9679 415.3188 415.5296 0.0320 -1.0000 -1.0000 2951990 1579447802.20 151.5161 60.0031 32.0000 1.9675 1.9683 415.3426 415.5538 0.0319 -1.0000 -1.0000 2952052 1579447802.30 151.5161 60.0031 32.0000 1.9672 1.9680 415.1651 415.3756 0.0318 -1.0000 -1.0000 2952130 1579447802.40 151.5161 60.0031 32.0000 1.9673 1.9681 415.2403 415.4514 0.0319 -1.0000 -1.0000 2952193 1579447802.50 151.5161 60.0031 32.0000 1.9675 1.9684 415.2679 415.4787 0.0318 -1.0000 -1.0000 2952256 1579447802.60 151.4962 60.0031 32.0000 1.9674 1.9683 415.3078 415.5178 0.0317 -1.0000 -1.0000 2952318 1579447802.70 151.4873 60.0031 32.0000 1.9678 1.9686 415.3038 415.5139 0.0318 -1.0000 -1.0000 2952505 1579447802.80 151.4873 60.0031 32.0000 1.9674 1.9682 415.2743 415.4842 0.0317 -1.0000 -1.0000 2952568 1579447802.90 151.4873 60.0031 32.0000 1.9679 1.9687 415.3107 415.5212 0.0317 -1.0000 -1.0000 2952646 1579447803.00 151.4873 60.0031 32.0000 1.9669 1.9677 415.2446 415.4545 0.0318 -1.0000 -1.0000 2952708 1579447803.10 151.4878 60.0031 32.0000 1.9669 1.9677 415.2945 415.5055 0.0319 -1.0000 -1.0000 2952771 1579447803.20 151.5402 60.0031 32.0000 1.9671 1.9679 415.2996 415.5106 0.0318 -1.0000 -1.0000 2953208 1579447803.30 151.5402 60.0031 32.0000 1.9677 1.9686 415.2753 415.4853 0.0317 -1.0000 -1.0000 2953271 1579447803.40 151.5402 60.0031 32.0000 1.9677 1.9685 415.3022 415.5121 0.0317 -1.0000 -1.0000 2953349 1579447803.50 151.5402 60.0031 32.0000 1.9678 1.9686 415.2714 415.4813 0.0318 -1.0000 -1.0000 2953412 1579447803.60 151.5402 60.0031 32.0000 1.9673 1.9681 415.2943 415.5058 0.0320 -1.0000 -1.0000 2953474 1579447803.70 151.4921 60.0031 32.0000 1.9676 1.9684 415.2718 415.4815 0.0316 -1.0000 -1.0000 2953536 1579447803.80 151.4907 60.0031 32.0000 1.9678 1.9686 415.3871 415.5975 0.0318 -1.0000 -1.0000 2953740 1579447803.90 151.4907 60.0031 32.0000 1.9676 1.9684 415.3283 415.5387 0.0318 -1.0000 -1.0000 2953802 1579447804.00 151.4907 60.0031 32.0000 1.9671 1.9679 415.2586 415.4686 0.0317 -1.0000 -1.0000 2953880 1579447804.10 151.4907 60.0031 32.0000 1.9673 1.9681 415.2642 415.4757 0.0319 -1.0000 -1.0000 2953943 1579447804.20 151.4907 60.0031 32.0000 1.9684 1.9692 415.2888 415.4992 0.0318 -1.0000 -1.0000 2954006 1579447804.30 151.5074 60.0031 32.0000 1.9675 1.9683 415.3130 415.5233 0.0318 -1.0000 -1.0000 2954240 1579447804.40 151.5074 60.0031 32.0000 1.9671 1.9679 415.2277 415.4376 0.0317 -1.0000 -1.0000 2954302 1579447804.50 151.5074 60.0031 32.0000 1.9672 1.9680 415.2813 415.4921 0.0318 -1.0000 -1.0000 2954365 1579447804.60 151.5074 60.0031 32.0000 1.9673 1.9681 415.2701 415.4801 0.0317 -1.0000 -1.0000 2954443 1579447804.70 151.5074 60.0031 32.0000 1.9672 1.9680 415.2260 415.4346 0.0315 -1.0000 -1.0000 2954505 1579447804.80 151.4941 60.0030 32.0000 1.9672 1.9681 415.3741 415.5838 0.0318 -1.0000 -1.0000 2954849 1579447804.90 151.4927 60.0030 32.0000 1.9678 1.9686 415.2828 415.4943 0.0320 -1.0000 -1.0000 2954912 1579447805.00 151.4927 60.0030 32.0000 1.9676 1.9684 415.2821 415.4938 0.0319 -1.0000 -1.0000 2954974 1579447805.10 151.4927 60.0030 32.0000 1.9673 1.9681 415.2854 415.4955 0.0318 -1.0000 -1.0000 2955036 1579447805.20 151.4927 60.0030 32.0000 1.9669 1.9677 415.2972 415.5072 0.0317 -1.0000 -1.0000 2955115 1579447805.30 151.4909 60.0030 32.0000 1.9671 1.9679 415.3676 415.5774 0.0317 -1.0000 -1.0000 2955177 1579447805.40 151.4832 60.0030 32.0000 1.9671 1.9679 415.2700 415.4806 0.0319 -1.0000 -1.0000 2955255 1579447805.50 151.4832 60.0030 32.0000 1.9673 1.9681 415.2808 415.4918 0.0318 -1.0000 -1.0000 2955318 1579447805.60 151.4832 60.0030 32.0000 1.9672 1.9680 415.2560 415.4676 0.0319 -1.0000 -1.0000 2955381 1579447805.70 151.4832 60.0030 32.0000 1.9671 1.9679 415.2907 415.5014 0.0319 -1.0000 -1.0000 2955443 1579447805.80 151.4832 60.0030 32.0000 1.9672 1.9681 415.3471 415.5582 0.0319 -1.0000 -1.0000 2955506 1579447805.90 151.4802 60.0030 32.0000 1.9676 1.9685 415.3307 415.5423 0.0319 -1.0000 -1.0000 2955568 1579447806.00 151.4802 60.0030 32.0000 1.9674 1.9682 415.3026 415.5131 0.0318 -1.0000 -1.0000 2955646 1579447806.10 151.4802 60.0030 32.0000 1.9677 1.9685 415.2838 415.4943 0.0318 -1.0000 -1.0000 2955709 1579447806.20 151.4802 60.0030 32.0000 1.9670 1.9678 415.2950 415.5056 0.0318 -1.0000 -1.0000 2955771 1579447806.30 151.4802 60.0030 32.0000 1.9670 1.9678 415.2908 415.5018 0.0319 -1.0000 -1.0000 2956724 1579447806.40 151.5232 60.0030 32.0000 1.9675 1.9684 415.3343 415.5456 0.0320 -1.0000 -1.0000 2956786 1579447806.50 151.5334 60.0030 32.0000 1.9673 1.9681 415.3343 415.5440 0.0318 -1.0000 -1.0000 2956849 1579447806.60 151.5334 60.0030 32.0000 1.9670 1.9678 415.3101 415.5219 0.0319 -1.0000 -1.0000 2956927 1579447806.70 151.5334 60.0030 32.0000 1.9676 1.9684 415.2882 415.4987 0.0318 -1.0000 -1.0000 2956990 1579447806.80 151.5334 60.0030 32.0000 1.9677 1.9685 415.3300 415.5405 0.0318 -1.0000 -1.0000 2957052 1579447806.90 151.5334 60.0030 32.0000 1.9674 1.9683 415.2711 415.4819 0.0318 -1.0000 -1.0000 2957115 1579447807.00 151.5632 60.0030 32.0000 1.9674 1.9682 415.3086 415.5187 0.0317 -1.0000 -1.0000 2957177 1579447807.10 151.5751 60.0030 32.0000 1.9673 1.9681 415.3590 415.5687 0.0317 -1.0000 -1.0000 2957240 1579447807.20 151.5751 60.0030 32.0000 1.9673 1.9681 415.2240 415.4336 0.0316 -1.0000 -1.0000 2957318 1579447807.30 151.5751 60.0030 32.0000 1.9678 1.9686 415.3505 415.5604 0.0318 -1.0000 -1.0000 2957380 1579447807.40 151.5751 60.0030 32.0000 1.9679 1.9687 415.3817 415.5919 0.0318 -1.0000 -1.0000 2957459 1579447807.50 151.5751 60.0030 32.0000 1.9685 1.9693 415.3117 415.5220 0.0317 -1.0000 -1.0000 2957521 1579447807.60 151.6467 60.0030 32.0000 1.9679 1.9687 415.2972 415.5069 0.0317 -1.0000 -1.0000 2957583 1579447807.70 151.6467 60.0030 32.0000 1.9676 1.9684 415.3108 415.5211 0.0317 -1.0000 -1.0000 2957662 1579447807.80 151.6467 60.0030 32.0000 1.9679 1.9687 415.3490 415.5581 0.0317 -1.0000 -1.0000 2957724 1579447807.90 151.6467 60.0030 32.0000 1.9683 1.9691 415.3346 415.5445 0.0317 -1.0000 -1.0000 2957771 1579447808.00 151.6467 60.0030 32.0000 1.9682 1.9690 415.3972 415.6080 0.0319 -1.0000 -1.0000 2957849 1579447808.10 151.5877 60.0030 32.0000 1.9685 1.9693 415.4547 415.6658 0.0319 -1.0000 -1.0000 2957912 1579447808.20 151.5846 60.0030 32.0000 1.9678 1.9687 415.3856 415.5961 0.0318 -1.0000 -1.0000 2957974 1579447808.30 151.5846 60.0030 32.0000 1.9676 1.9684 415.4321 415.6427 0.0318 -1.0000 -1.0000 2958052 1579447808.40 151.5846 60.0030 32.0000 1.9676 1.9685 415.4371 415.6477 0.0318 -1.0000 -1.0000 2958912 1579447808.50 151.5846 60.0030 32.0000 1.9675 1.9683 415.4160 415.6269 0.0319 -1.0000 -1.0000 2958974 1579447808.60 151.5777 60.0030 32.0000 1.9681 1.9689 415.3221 415.5321 0.0318 -1.0000 -1.0000 2959052 1579447808.70 151.5288 60.0030 32.0000 1.9677 1.9685 415.3514 415.5614 0.0317 -1.0000 -1.0000 2959115 1579447808.80 151.5288 60.0030 32.0000 1.9673 1.9681 415.3720 415.5811 0.0316 -1.0000 -1.0000 2959177 1579447808.90 151.5288 60.0030 32.0000 1.9672 1.9680 415.3095 415.5196 0.0318 -1.0000 -1.0000 2959255 1579447809.00 151.5288 60.0030 32.0000 1.9677 1.9686 415.3547 415.5657 0.0319 -1.0000 -1.0000 2959318 1579447809.10 151.5288 60.0030 32.0000 1.9671 1.9679 415.2805 415.4917 0.0319 -1.0000 -1.0000 2959380 1579447809.20 151.5024 60.0030 32.0000 1.9671 1.9680 415.2808 415.4917 0.0318 -1.0000 -1.0000 2959458 1579447809.30 151.5024 60.0030 32.0000 1.9663 1.9671 415.2897 415.5001 0.0319 -1.0000 -1.0000 2959521 1579447809.40 151.5024 60.0030 32.0000 1.9676 1.9684 415.3508 415.5623 0.0319 -1.0000 -1.0000 2959583 1579447809.50 151.5024 60.0030 32.0000 1.9672 1.9680 415.3668 415.5772 0.0318 -1.0000 -1.0000 2959646 1579447809.60 151.5024 60.0030 32.0000 1.9670 1.9678 415.2265 415.4371 0.0319 -1.0000 -1.0000 2959709 1579447809.70 151.5000 60.0029 32.0000 1.9672 1.9680 415.3750 415.5843 0.0317 -1.0000 -1.0000 2959786 1579447809.80 151.4879 60.0025 32.0000 1.9678 1.9686 415.2901 415.5012 0.0318 -1.0000 -1.0000 2959849 1579447809.90 151.4879 60.0025 32.0000 1.9672 1.9680 415.2563 415.4668 0.0319 -1.0000 -1.0000 2959912 1579447810.00 151.4879 60.0025 32.0000 1.9677 1.9685 415.2418 415.4524 0.0318 -1.0000 -1.0000 2959990 1579447810.10 151.4879 60.0025 32.0000 1.9676 1.9684 415.2782 415.4888 0.0318 -1.0000 -1.0000 3000052 1579447810.20 151.4879 60.0025 32.0000 1.9680 1.9688 415.3148 415.5252 0.0318 -1.0000 -1.0000 3000115 1579447810.30 151.4879 60.0025 32.0000 1.9677 1.9685 415.2839 415.4935 0.0316 -1.0000 -1.0000 3000177 1579447810.40 151.4604 60.0025 32.0000 1.9677 1.9685 415.2431 415.4524 0.0317 -1.0000 -1.0000 3000240 1579447810.50 151.4604 60.0025 32.0000 1.9669 1.9677 415.2976 415.5081 0.0318 -1.0000 -1.0000 3000302 1579447810.60 151.4604 60.0025 32.0000 1.9675 1.9683 415.2840 415.4956 0.0319 -1.0000 -1.0000 3000380 1579447810.70 151.4604 60.0025 32.0000 1.9665 1.9674 415.3191 415.5296 0.0318 -1.0000 -1.0000 3000443 1579447810.80 151.4604 60.0025 32.0000 1.9676 1.9685 415.3665 415.5769 0.0318 -1.0000 -1.0000 3000505 1579447810.90 151.4839 60.0025 32.0000 1.9674 1.9682 415.3729 415.5837 0.0318 -1.0000 -1.0000 3000583 1579447811.00 151.5190 60.0025 32.0000 1.9671 1.9679 415.3109 415.5212 0.0317 -1.0000 -1.0000 3000958 1579447811.10 151.5190 60.0025 32.0000 1.9678 1.9686 415.2786 415.4890 0.0319 -1.0000 -1.0000 3001021 1579447811.20 151.5190 60.0025 32.0000 1.9674 1.9683 415.3854 415.5957 0.0317 -1.0000 -1.0000 3001099 1579447811.30 151.5190 60.0025 32.0000 1.9672 1.9681 415.3432 415.5528 0.0317 -1.0000 -1.0000 3001162 1579447811.40 151.5190 60.0025 32.0000 1.9678 1.9686 415.3184 415.5284 0.0317 -1.0000 -1.0000 3001240 1579447811.50 151.4227 60.0025 32.0000 1.9668 1.9676 415.3771 415.5874 0.0318 -1.0000 -1.0000 3001474 1579447811.60 151.4227 60.0025 32.0000 1.9674 1.9682 415.3586 415.5689 0.0318 -1.0000 -1.0000 3001536 1579447811.70 151.4227 60.0025 32.0000 1.9670 1.9678 415.3200 415.5299 0.0317 -1.0000 -1.0000 3001615 1579447811.80 151.4227 60.0025 32.0000 1.9662 1.9670 415.3348 415.5431 0.0316 -1.0000 -1.0000 3001677 1579447811.90 151.4227 60.0025 32.0000 1.9669 1.9677 415.2478 415.4591 0.0318 -1.0000 -1.0000 3001740 1579447812.00 151.4227 60.0025 32.0000 1.9674 1.9682 415.2612 415.4723 0.0320 -1.0000 -1.0000 3002021 1579447812.10 151.4176 60.0025 32.0000 1.9667 1.9676 415.2640 415.4746 0.0318 -1.0000 -1.0000 3002083 1579447812.20 151.4176 60.0025 32.0000 1.9671 1.9679 415.3426 415.5525 0.0318 -1.0000 -1.0000 3002146 1579447812.30 151.4176 60.0025 32.0000 1.9668 1.9677 415.2610 415.4719 0.0318 -1.0000 -1.0000 3002224 1579447812.40 151.4176 60.0025 32.0000 1.9675 1.9683 415.3772 415.5880 0.0319 -1.0000 -1.0000 3002286 1579447812.50 151.4176 60.0025 32.0000 1.9670 1.9678 415.3658 415.5771 0.0318 -1.0000 -1.0000 3002474 1579447812.60 151.4299 60.0025 32.0000 1.9673 1.9681 415.3206 415.5302 0.0316 -1.0000 -1.0000 3002552 1579447812.70 151.4661 60.0025 32.0000 1.9668 1.9677 415.3099 415.5211 0.0318 -1.0000 -1.0000 3002615 1579447812.80 151.4661 60.0025 32.0000 1.9672 1.9680 415.2942 415.5043 0.0318 -1.0000 -1.0000 3002662 1579447812.90 151.4661 60.0025 32.0000 1.9665 1.9674 415.2807 415.4904 0.0316 -1.0000 -1.0000 3002740 1579447813.00 151.4661 60.0025 32.0000 1.9669 1.9677 415.3472 415.5578 0.0318 -1.0000 -1.0000 3003021 1579447813.10 151.4661 60.0025 32.0000 1.9675 1.9683 415.2932 415.5037 0.0319 -1.0000 -1.0000 3003083 1579447813.20 151.4791 60.0025 32.0000 1.9669 1.9678 415.3714 415.5810 0.0316 -1.0000 -1.0000 3003162 1579447813.30 151.4791 60.0025 32.0000 1.9668 1.9677 415.3082 415.5183 0.0318 -1.0000 -1.0000 3003224 1579447813.40 151.4791 60.0025 32.0000 1.9671 1.9679 415.3303 415.5405 0.0317 -1.0000 -1.0000 3003286 1579447813.50 151.4791 60.0025 32.0000 1.9667 1.9676 415.3555 415.5653 0.0317 -1.0000 -1.0000 3003724 1579447813.60 151.4791 60.0025 32.0000 1.9669 1.9677 415.2765 415.4877 0.0319 -1.0000 -1.0000 3003786 1579447813.70 151.4820 60.0025 32.0000 1.9672 1.9680 415.3235 415.5340 0.0318 -1.0000 -1.0000 3003849 1579447813.80 151.4880 60.0025 32.0000 1.9666 1.9675 415.3920 415.6016 0.0316 -1.0000 -1.0000 3003927 1579447813.90 151.4880 60.0025 32.0000 1.9667 1.9675 415.3779 415.5880 0.0318 -1.0000 -1.0000 3003990 1579447814.00 151.4880 60.0025 32.0000 1.9666 1.9674 415.3231 415.5336 0.0317 -1.0000 -1.0000 3004224 1579447814.10 151.4880 60.0025 32.0000 1.9670 1.9679 415.3187 415.5287 0.0318 -1.0000 -1.0000 3004286 1579447814.20 151.4880 60.0025 32.0000 1.9671 1.9679 415.3776 415.5883 0.0318 -1.0000 -1.0000 3004349 1579447814.30 151.4880 60.0025 32.0000 1.9664 1.9672 415.2785 415.4891 0.0318 -1.0000 -1.0000 3004427 1579447814.40 151.4999 60.0025 32.0000 1.9667 1.9676 415.3879 415.5983 0.0318 -1.0000 -1.0000 3004490 1579447814.50 151.5089 60.0025 32.0000 1.9674 1.9682 415.3553 415.5655 0.0318 -1.0000 -1.0000 3004552 1579447814.60 151.5089 60.0025 32.0000 1.9669 1.9677 415.3843 415.5947 0.0317 -1.0000 -1.0000 3005162 1579447814.70 151.5089 60.0025 32.0000 1.9673 1.9681 415.3395 415.5501 0.0319 -1.0000 -1.0000 3005224 1579447814.80 151.5089 60.0025 32.0000 1.9670 1.9678 415.3150 415.5254 0.0318 -1.0000 -1.0000 3005286 1579447814.90 151.5089 60.0025 32.0000 1.9672 1.9680 415.3268 415.5373 0.0318 -1.0000 -1.0000 3005365 1579447815.00 151.4527 60.0024 32.0000 1.9673 1.9681 415.3171 415.5273 0.0318 -1.0000 -1.0000 3005427 1579447815.10 151.4527 60.0024 32.0000 1.9671 1.9680 415.3824 415.5923 0.0317 -1.0000 -1.0000 3005490 1579447815.20 151.4527 60.0024 32.0000 1.9666 1.9674 415.3416 415.5519 0.0318 -1.0000 -1.0000 3005552 1579447815.30 151.4527 60.0024 32.0000 1.9669 1.9677 415.4087 415.6191 0.0318 -1.0000 -1.0000 3005615 1579447815.40 151.4527 60.0024 32.0000 1.9671 1.9680 415.3707 415.5807 0.0318 -1.0000 -1.0000 3005693 1579447815.50 151.4662 60.0024 32.0000 1.9679 1.9688 415.3602 415.5709 0.0318 -1.0000 -1.0000 3005755 1579447815.60 151.4694 60.0024 32.0000 1.9673 1.9681 415.3293 415.5404 0.0319 -1.0000 -1.0000 3005818 1579447815.70 151.4694 60.0024 32.0000 1.9675 1.9684 415.3255 415.5361 0.0318 -1.0000 -1.0000 3005896 1579447815.80 151.4694 60.0024 32.0000 1.9672 1.9680 415.4058 415.6165 0.0318 -1.0000 -1.0000 3005959 1579447815.90 151.4694 60.0024 32.0000 1.9670 1.9678 415.3904 415.6003 0.0317 -1.0000 -1.0000 3006021 1579447816.00 151.4694 60.0024 32.0000 1.9673 1.9682 415.3468 415.5565 0.0318 -1.0000 -1.0000 3006083 1579447816.10 151.4589 60.0024 32.0000 1.9668 1.9676 415.4218 415.6325 0.0318 -1.0000 -1.0000 3006146 1579447816.20 151.4520 60.0024 32.0000 1.9671 1.9679 415.3626 415.5735 0.0318 -1.0000 -1.0000 3006224 1579447816.30 151.4520 60.0024 32.0000 1.9668 1.9676 415.3391 415.5487 0.0317 -1.0000 -1.0000 3006286 1579447816.40 151.4520 60.0024 32.0000 1.9671 1.9679 415.3994 415.6101 0.0319 -1.0000 -1.0000 3006349 1579447816.50 151.4520 60.0024 32.0000 1.9672 1.9680 415.3293 415.5395 0.0318 -1.0000 -1.0000 3006412 1579447816.60 151.4520 60.0024 32.0000 1.9667 1.9675 415.3141 415.5253 0.0319 -1.0000 -1.0000 3006755 1579447816.70 151.4432 60.0024 32.0000 1.9673 1.9681 415.3217 415.5322 0.0318 -1.0000 -1.0000 3006818 1579447816.80 151.4429 60.0024 32.0000 1.9676 1.9684 415.3333 415.5451 0.0319 -1.0000 -1.0000 3006880 1579447816.90 151.4429 60.0024 32.0000 1.9671 1.9679 415.3748 415.5854 0.0319 -1.0000 -1.0000 3006958 1579447817.00 151.4429 60.0024 32.0000 1.9668 1.9676 415.3155 415.5259 0.0318 -1.0000 -1.0000 3007021 1579447817.10 151.4429 60.0024 32.0000 1.9669 1.9677 415.3176 415.5276 0.0318 -1.0000 -1.0000 3007255 1579447817.20 151.4429 60.0024 32.0000 1.9672 1.9680 415.2557 415.4669 0.0320 -1.0000 -1.0000 3007333 1579447817.30 151.4642 60.0024 32.0000 1.9667 1.9675 415.3872 415.5987 0.0319 -1.0000 -1.0000 3007396 1579447817.40 151.4642 60.0024 32.0000 1.9671 1.9679 415.3330 415.5440 0.0319 -1.0000 -1.0000 3007474 1579447817.50 151.4642 60.0024 32.0000 1.9670 1.9679 415.2998 415.5105 0.0318 -1.0000 -1.0000 3007536 1579447817.60 151.4642 60.0024 32.0000 1.9672 1.9680 415.2906 415.5011 0.0318 -1.0000 -1.0000 3007771 1579447817.70 151.4642 60.0024 32.0000 1.9669 1.9677 415.2980 415.5079 0.0317 -1.0000 -1.0000 3007849 1579447817.80 151.4642 60.0024 32.0000 1.9670 1.9678 415.2737 415.4838 0.0318 -1.0000 -1.0000 3007912 1579447817.90 151.4827 60.0024 32.0000 1.9677 1.9685 415.3596 415.5700 0.0318 -1.0000 -1.0000 3007974 1579447818.00 151.4827 60.0024 32.0000 1.9678 1.9686 415.3338 415.5441 0.0317 -1.0000 -1.0000 3008036 1579447818.10 151.4827 60.0024 32.0000 1.9670 1.9678 415.4254 415.6355 0.0317 -1.0000 -1.0000 3008099 1579447818.20 151.4827 60.0024 32.0000 1.9677 1.9685 415.4120 415.6217 0.0317 -1.0000 -1.0000 3008224 1579447818.30 151.4827 60.0024 32.0000 1.9670 1.9678 415.3576 415.5683 0.0319 -1.0000 -1.0000 3008302 1579447818.40 151.4835 60.0024 32.0000 1.9665 1.9674 415.3656 415.5766 0.0318 -1.0000 -1.0000 3008365 1579447818.50 151.5026 60.0024 32.0000 1.9674 1.9683 415.3262 415.5364 0.0317 -1.0000 -1.0000 3008427 1579447818.60 151.5026 60.0024 32.0000 1.9670 1.9678 415.3372 415.5476 0.0318 -1.0000 -1.0000 3008505 1579447818.70 151.5026 60.0024 32.0000 1.9674 1.9682 415.3275 415.5384 0.0318 -1.0000 -1.0000 3008724 1579447818.80 151.5026 60.0024 32.0000 1.9665 1.9674 415.3278 415.5382 0.0318 -1.0000 -1.0000 3008786 1579447818.90 151.5026 60.0024 32.0000 1.9678 1.9686 415.3549 415.5646 0.0316 -1.0000 -1.0000 3008865 1579447819.00 151.4750 60.0024 32.0000 1.9675 1.9683 415.3772 415.5865 0.0317 -1.0000 -1.0000 3008927 1579447819.10 151.4750 60.0024 32.0000 1.9667 1.9675 415.3802 415.5903 0.0317 -1.0000 -1.0000 3008990 1579447819.20 151.4750 60.0024 32.0000 1.9668 1.9676 415.4358 415.6458 0.0318 -1.0000 -1.0000 3009224 1579447819.30 151.4750 60.0024 32.0000 1.9675 1.9684 415.3416 415.5525 0.0318 -1.0000 -1.0000 3009286 1579447819.40 151.4750 60.0024 32.0000 1.9670 1.9678 415.3701 415.5803 0.0318 -1.0000 -1.0000 3009365 1579447819.50 151.4750 60.0024 32.0000 1.9675 1.9684 415.3675 415.5789 0.0319 -1.0000 -1.0000 3009427 1579447819.60 151.4963 60.0024 32.0000 1.9664 1.9673 415.3182 415.5286 0.0318 -1.0000 -1.0000 3009490 1579447819.70 151.4963 60.0024 32.0000 1.9675 1.9683 415.3331 415.5436 0.0318 -1.0000 -1.0000 3009568 1579447819.80 151.4963 60.0024 32.0000 1.9670 1.9678 415.3637 415.5746 0.0319 -1.0000 -1.0000 3009630 1579447819.90 151.4963 60.0024 32.0000 1.9668 1.9676 415.3836 415.5945 0.0318 -1.0000 -1.0000 3009693 1579447820.00 151.4963 60.0024 32.0000 1.9670 1.9679 415.3287 415.5389 0.0318 -1.0000 -1.0000 3009756 1579447820.10 151.4968 60.0024 32.0000 1.9667 1.9675 415.2831 415.4930 0.0317 -1.0000 -1.0000 3009833 1579447820.20 151.5045 60.0026 32.0000 1.9671 1.9679 415.4034 415.6136 0.0318 -1.0000 -1.0000 3010021 1579447820.30 151.5045 60.0026 32.0000 1.9669 1.9678 415.3653 415.5771 0.0321 -1.0000 -1.0000 3010099 1579447820.40 151.5045 60.0026 32.0000 1.9668 1.9677 415.3302 415.5417 0.0319 -1.0000 -1.0000 3010162 1579447820.50 151.5045 60.0026 32.0000 1.9676 1.9684 415.3572 415.5669 0.0318 -1.0000 -1.0000 3010224 1579447820.60 151.5045 60.0026 32.0000 1.9669 1.9677 415.3589 415.5694 0.0317 -1.0000 -1.0000 3010286 1579447820.70 151.5130 60.0026 32.0000 1.9666 1.9674 415.3129 415.5240 0.0318 -1.0000 -1.0000 3010521 1579447820.80 151.5132 60.0026 32.0000 1.9672 1.9680 415.3501 415.5600 0.0318 -1.0000 -1.0000 3010583 1579447820.90 151.5132 60.0026 32.0000 1.9676 1.9685 415.3616 415.5717 0.0317 -1.0000 -1.0000 3010662 1579447821.00 151.5132 60.0026 32.0000 1.9672 1.9680 415.4010 415.6118 0.0319 -1.0000 -1.0000 3010724 1579447821.10 151.5132 60.0026 32.0000 1.9672 1.9680 415.3273 415.5381 0.0318 -1.0000 -1.0000 3010786 1579447821.20 151.5132 60.0026 32.0000 1.9666 1.9674 415.3845 415.5949 0.0318 -1.0000 -1.0000 3011536 1579447821.30 151.4655 60.0026 32.0000 1.9678 1.9686 415.2926 415.5031 0.0318 -1.0000 -1.0000 3011599 1579447821.40 151.4655 60.0026 32.0000 1.9674 1.9682 415.3719 415.5830 0.0319 -1.0000 -1.0000 3011677 1579447821.50 151.4655 60.0026 32.0000 1.9670 1.9679 415.3873 415.5986 0.0319 -1.0000 -1.0000 3011740 1579447821.60 151.4655 60.0026 32.0000 1.9666 1.9674 415.3265 415.5367 0.0318 -1.0000 -1.0000 3011802 1579447821.70 151.4655 60.0026 32.0000 1.9666 1.9674 415.3642 415.5750 0.0318 -1.0000 -1.0000 3011865 1579447821.80 151.4724 60.0026 32.0000 1.9671 1.9679 415.3659 415.5758 0.0317 -1.0000 -1.0000 3011927 1579447821.90 151.4870 60.0026 32.0000 1.9667 1.9675 415.3889 415.5993 0.0318 -1.0000 -1.0000 3011990 1579447822.00 151.4870 60.0026 32.0000 1.9670 1.9679 415.4132 415.6233 0.0318 -1.0000 -1.0000 3012083 1579447822.10 151.4870 60.0026 32.0000 1.9666 1.9674 415.3690 415.5806 0.0319 -1.0000 -1.0000 3012146 1579447822.20 151.4870 60.0026 32.0000 1.9674 1.9682 415.3927 415.6030 0.0318 -1.0000 -1.0000 3012333 1579447822.30 151.4870 60.0026 32.0000 1.9673 1.9681 415.2930 415.5032 0.0317 -1.0000 -1.0000 3012396 1579447822.40 151.4860 60.0026 32.0000 1.9670 1.9679 415.3511 415.5608 0.0317 -1.0000 -1.0000 3012458 1579447822.50 151.4533 60.0026 32.0000 1.9669 1.9677 415.3283 415.5377 0.0316 -1.0000 -1.0000 3012521 1579447822.60 151.4533 60.0026 32.0000 1.9668 1.9676 415.3544 415.5641 0.0318 -1.0000 -1.0000 3012599 1579447822.70 151.4533 60.0026 32.0000 1.9665 1.9673 415.2904 415.5015 0.0319 -1.0000 -1.0000 3012990 1579447822.80 151.4533 60.0026 32.0000 1.9670 1.9678 415.3665 415.5763 0.0317 -1.0000 -1.0000 3013052 1579447822.90 151.4533 60.0026 32.0000 1.9668 1.9677 415.3451 415.5562 0.0319 -1.0000 -1.0000 3013115 1579447823.00 151.4738 60.0026 32.0000 1.9678 1.9686 415.3260 415.5364 0.0317 -1.0000 -1.0000 3013177 1579447823.10 151.4783 60.0026 32.0000 1.9669 1.9677 415.3854 415.5958 0.0317 -1.0000 -1.0000 3013240 1579447823.20 151.4783 60.0026 32.0000 1.9670 1.9678 415.3558 415.5652 0.0317 -1.0000 -1.0000 3013318 1579447823.30 151.4783 60.0026 32.0000 1.9672 1.9680 415.2989 415.5096 0.0319 -1.0000 -1.0000 3013506 1579447823.40 151.4783 60.0026 32.0000 1.9672 1.9680 415.2998 415.5103 0.0318 -1.0000 -1.0000 3013568 1579447823.50 151.4783 60.0026 32.0000 1.9671 1.9679 415.3398 415.5498 0.0318 -1.0000 -1.0000 3013630 1579447823.60 151.4783 60.0026 32.0000 1.9667 1.9676 415.3692 415.5807 0.0320 -1.0000 -1.0000 3013693 1579447823.70 151.4664 60.0026 32.0000 1.9670 1.9678 415.3138 415.5248 0.0318 -1.0000 -1.0000 3013771 1579447823.80 151.4664 60.0026 32.0000 1.9670 1.9678 415.2912 415.5016 0.0318 -1.0000 -1.0000 3013833 1579447823.90 151.4664 60.0026 32.0000 1.9674 1.9683 415.2950 415.5056 0.0318 -1.0000 -1.0000 3013896 1579447824.00 151.4664 60.0026 32.0000 1.9668 1.9676 415.2576 415.4688 0.0319 -1.0000 -1.0000 3013974 1579447824.10 151.4664 60.0026 32.0000 1.9667 1.9676 415.2970 415.5074 0.0318 -1.0000 -1.0000 3014036 1579447824.20 151.4783 60.0026 32.0000 1.9671 1.9679 415.3260 415.5364 0.0318 -1.0000 -1.0000 3014099 1579447824.30 151.5101 60.0026 32.0000 1.9668 1.9676 415.3706 415.5814 0.0318 -1.0000 -1.0000 3014286 1579447824.40 151.5101 60.0026 32.0000 1.9671 1.9679 415.3596 415.5699 0.0318 -1.0000 -1.0000 3014349 1579447824.50 151.5101 60.0026 32.0000 1.9679 1.9687 415.3548 415.5656 0.0319 -1.0000 -1.0000 3014412 1579447824.60 151.5101 60.0026 32.0000 1.9671 1.9680 415.3538 415.5642 0.0318 -1.0000 -1.0000 3014490 1579447824.70 151.5101 60.0026 32.0000 1.9679 1.9687 415.3378 415.5474 0.0317 -1.0000 -1.0000 3014552 1579447824.80 151.5148 60.0027 32.0000 1.9674 1.9682 415.3483 415.5587 0.0318 -1.0000 -1.0000 3014771 1579447824.90 151.5351 60.0032 32.0000 1.9675 1.9683 415.2997 415.5099 0.0318 -1.0000 -1.0000 3014849 1579447825.00 151.5351 60.0032 32.0000 1.9679 1.9687 415.3699 415.5804 0.0317 -1.0000 -1.0000 3014912 1579447825.10 151.5351 60.0032 32.0000 1.9677 1.9686 415.3880 415.5982 0.0319 -1.0000 -1.0000 3014974 1579447825.20 151.5351 60.0032 32.0000 1.9677 1.9685 415.3526 415.5634 0.0318 -1.0000 -1.0000 3015052 1579447825.30 151.5351 60.0032 32.0000 1.9676 1.9685 415.3730 415.5836 0.0318 -1.0000 -1.0000 3015286 1579447825.40 151.5351 60.0032 32.0000 1.9678 1.9686 415.3423 415.5528 0.0319 -1.0000 -1.0000 3015365 1579447825.50 151.4650 60.0032 32.0000 1.9675 1.9684 415.3907 415.6017 0.0319 -1.0000 -1.0000 3015427 1579447825.60 151.4650 60.0032 32.0000 1.9679 1.9688 415.3666 415.5775 0.0318 -1.0000 -1.0000 3015490 1579447825.70 151.4650 60.0032 32.0000 1.9674 1.9683 415.3158 415.5263 0.0318 -1.0000 -1.0000 3015568 1579447825.80 151.4650 60.0032 32.0000 1.9673 1.9681 415.3303 415.5411 0.0319 -1.0000 -1.0000 3015849 1579447825.90 151.4650 60.0032 32.0000 1.9672 1.9681 415.2936 415.5043 0.0318 -1.0000 -1.0000 3015896 1579447826.00 151.5061 60.0032 32.0000 1.9676 1.9684 415.3269 415.5376 0.0318 -1.0000 -1.0000 3015974 1579447826.10 151.5153 60.0032 32.0000 1.9674 1.9683 415.3700 415.5819 0.0321 -1.0000 -1.0000 3016036 1579447826.20 151.5153 60.0032 32.0000 1.9675 1.9684 415.3739 415.5846 0.0319 -1.0000 -1.0000 3016099 1579447826.30 151.5153 60.0032 32.0000 1.9673 1.9682 415.3378 415.5488 0.0319 -1.0000 -1.0000 3016177 1579447826.40 151.5153 60.0032 32.0000 1.9675 1.9684 415.2908 415.5016 0.0319 -1.0000 -1.0000 3016755 1579447826.50 151.5153 60.0032 32.0000 1.9674 1.9682 415.2868 415.4970 0.0318 -1.0000 -1.0000 3016818 1579447826.60 151.4572 60.0032 32.0000 1.9673 1.9682 415.3248 415.5356 0.0318 -1.0000 -1.0000 3016896 1579447826.70 151.4572 60.0032 32.0000 1.9671 1.9679 415.2741 415.4842 0.0318 -1.0000 -1.0000 3016958 1579447826.80 151.4572 60.0032 32.0000 1.9677 1.9685 415.2795 415.4905 0.0318 -1.0000 -1.0000 3017021 1579447826.90 151.4572 60.0032 32.0000 1.9673 1.9681 415.3265 415.5366 0.0318 -1.0000 -1.0000 3017083 1579447827.00 151.4572 60.0032 32.0000 1.9670 1.9678 415.2747 415.4854 0.0318 -1.0000 -1.0000 3017146 1579447827.10 151.4972 60.0032 32.0000 1.9672 1.9681 415.2752 415.4858 0.0317 -1.0000 -1.0000 3017208 1579447827.20 151.4972 60.0032 32.0000 1.9671 1.9679 415.2749 415.4855 0.0318 -1.0000 -1.0000 3017286 1579447827.30 151.4972 60.0032 32.0000 1.9675 1.9683 415.2875 415.4979 0.0319 -1.0000 -1.0000 3017349 1579447827.40 151.4972 60.0032 32.0000 1.9673 1.9682 415.3556 415.5659 0.0318 -1.0000 -1.0000 3017506 1579447827.50 151.4972 60.0032 32.0000 1.9675 1.9683 415.2822 415.4931 0.0318 -1.0000 -1.0000 3017568 1579447827.60 151.4972 60.0032 32.0000 1.9675 1.9683 415.3190 415.5295 0.0318 -1.0000 -1.0000 3017630 1579447827.70 151.5187 60.0032 32.0000 1.9673 1.9681 415.3296 415.5405 0.0319 -1.0000 -1.0000 3017693 1579447827.80 151.5211 60.0032 32.0000 1.9680 1.9688 415.2399 415.4510 0.0319 -1.0000 -1.0000 3017756 1579447827.90 151.5211 60.0032 32.0000 1.9675 1.9684 415.3026 415.5136 0.0319 -1.0000 -1.0000 3017959 1579447828.00 151.5211 60.0032 32.0000 1.9673 1.9682 415.3153 415.5251 0.0317 -1.0000 -1.0000 3018036 1579447828.10 151.5211 60.0032 32.0000 1.9674 1.9682 415.3442 415.5545 0.0318 -1.0000 -1.0000 3018099 1579447828.20 151.5211 60.0032 32.0000 1.9672 1.9680 415.3774 415.5879 0.0318 -1.0000 -1.0000 3018162 1579447828.30 151.5211 60.0032 32.0000 1.9674 1.9682 415.3667 415.5766 0.0317 -1.0000 -1.0000 3018240 1579447828.40 151.5125 60.0032 32.0000 1.9665 1.9673 415.2825 415.4931 0.0318 -1.0000 -1.0000 3018302 1579447828.50 151.5125 60.0032 32.0000 1.9672 1.9680 415.3239 415.5348 0.0319 -1.0000 -1.0000 3019068 1579447828.60 151.5125 60.0032 32.0000 1.9669 1.9677 415.3156 415.5257 0.0318 -1.0000 -1.0000 3019130 1579447828.70 151.5125 60.0032 32.0000 1.9669 1.9677 415.3902 415.6008 0.0318 -1.0000 -1.0000 3019193 1579447828.80 151.5125 60.0032 32.0000 1.9672 1.9680 415.3915 415.6021 0.0318 -1.0000 -1.0000 3019255 1579447828.90 151.6248 60.0032 32.0000 1.9671 1.9679 415.3415 415.5532 0.0320 -1.0000 -1.0000 3019333 1579447829.00 151.6248 60.0032 32.0000 1.9673 1.9681 415.3602 415.5712 0.0319 -1.0000 -1.0000 3019396 1579447829.10 151.6248 60.0032 32.0000 1.9677 1.9685 415.3201 415.5306 0.0318 -1.0000 -1.0000 3019458 1579447829.20 151.6248 60.0032 32.0000 1.9684 1.9692 415.3972 415.6075 0.0318 -1.0000 -1.0000 3019536 1579447829.30 151.6248 60.0032 32.0000 1.9684 1.9693 415.4040 415.6136 0.0317 -1.0000 -1.0000 3019599 1579447829.40 151.6248 60.0032 32.0000 1.9677 1.9685 415.3614 415.5718 0.0318 -1.0000 -1.0000 3019662 1579447829.50 151.6712 60.0032 32.0000 1.9680 1.9689 415.3797 415.5906 0.0319 -1.0000 -1.0000 3019724 1579447829.60 151.6712 60.0032 32.0000 1.9678 1.9687 415.4641 415.6753 0.0318 -1.0000 -1.0000 3019818 1579447829.70 151.6712 60.0032 32.0000 1.9676 1.9685 415.4378 415.6484 0.0318 -1.0000 -1.0000 3019896 1579447829.80 151.6712 60.0032 32.0000 1.9685 1.9693 415.4470 415.6576 0.0318 -1.0000 -1.0000 3019959 1579447829.90 151.6712 60.0032 32.0000 1.9685 1.9694 415.4416 415.6515 0.0318 -1.0000 -1.0000 3020021 1579447830.00 151.6222 60.0029 32.0000 1.9680 1.9688 415.4238 415.6349 0.0319 -1.0000 -1.0000 3020099 1579447830.10 151.6206 60.0029 32.0000 1.9682 1.9690 415.5001 415.7116 0.0319 -1.0000 -1.0000 3020162 1579447830.20 151.6206 60.0029 32.0000 1.9675 1.9684 415.4078 415.6178 0.0317 -1.0000 -1.0000 3020224 1579447830.30 151.6206 60.0029 32.0000 1.9678 1.9686 415.3677 415.5779 0.0318 -1.0000 -1.0000 3020286 1579447830.40 151.6206 60.0029 32.0000 1.9678 1.9686 415.4577 415.6686 0.0319 -1.0000 -1.0000 3020365 1579447830.50 151.5682 60.0029 32.0000 1.9680 1.9688 415.4820 415.6932 0.0319 -1.0000 -1.0000 3020412 1579447830.60 151.5663 60.0029 32.0000 1.9675 1.9683 415.3806 415.5927 0.0321 -1.0000 -1.0000 3020490 1579447830.70 151.5663 60.0029 32.0000 1.9673 1.9682 415.4403 415.6505 0.0317 -1.0000 -1.0000 3020552 1579447830.80 151.5663 60.0029 32.0000 1.9670 1.9679 415.3659 415.5763 0.0318 -1.0000 -1.0000 3020630 1579447830.90 151.5663 60.0029 32.0000 1.9669 1.9678 415.3821 415.5929 0.0319 -1.0000 -1.0000 3020693 1579447831.00 151.5663 60.0029 32.0000 1.9677 1.9686 415.4067 415.6175 0.0318 -1.0000 -1.0000 3021240 1579447831.10 151.5771 60.0029 32.0000 1.9683 1.9691 415.3189 415.5294 0.0318 -1.0000 -1.0000 3021302 1579447831.20 151.5773 60.0029 32.0000 1.9681 1.9689 415.3970 415.6081 0.0319 -1.0000 -1.0000 3021380 1579447831.30 151.5773 60.0029 32.0000 1.9680 1.9688 415.3935 415.6036 0.0317 -1.0000 -1.0000 3021427 1579447831.40 151.5773 60.0029 32.0000 1.9676 1.9685 415.4001 415.6106 0.0318 -1.0000 -1.0000 3021506 1579447831.50 151.5773 60.0029 32.0000 1.9680 1.9688 415.4431 415.6536 0.0318 -1.0000 -1.0000 3021568 1579447831.60 151.5761 60.0029 32.0000 1.9679 1.9688 415.4734 415.6840 0.0318 -1.0000 -1.0000 3021630 1579447831.70 151.5594 60.0029 32.0000 1.9676 1.9684 415.4317 415.6426 0.0319 -1.0000 -1.0000 3021709 1579447831.80 151.5594 60.0029 32.0000 1.9670 1.9678 415.3909 415.6019 0.0319 -1.0000 -1.0000 3021771 1579447831.90 151.5594 60.0029 32.0000 1.9675 1.9683 415.3578 415.5686 0.0319 -1.0000 -1.0000 3021833 1579447832.00 151.5594 60.0029 32.0000 1.9669 1.9677 415.3725 415.5835 0.0318 -1.0000 -1.0000 3021911 1579447832.10 151.5594 60.0029 32.0000 1.9675 1.9683 415.3943 415.6059 0.0320 -1.0000 -1.0000 3021990 1579447832.20 151.5578 60.0029 32.0000 1.9672 1.9680 415.3845 415.5940 0.0317 -1.0000 -1.0000 3022052 1579447832.30 151.5575 60.0029 32.0000 1.9679 1.9687 415.3705 415.5809 0.0318 -1.0000 -1.0000 3022130 1579447832.40 151.5575 60.0029 32.0000 1.9675 1.9683 415.4182 415.6295 0.0319 -1.0000 -1.0000 3022193 1579447832.50 151.5575 60.0029 32.0000 1.9675 1.9684 415.4660 415.6767 0.0319 -1.0000 -1.0000 3022256 1579447832.60 151.5575 60.0029 32.0000 1.9681 1.9690 415.3842 415.5953 0.0319 -1.0000 -1.0000 3022990 1579447832.70 151.5575 60.0029 32.0000 1.9675 1.9683 415.3955 415.6060 0.0318 -1.0000 -1.0000 3023068 1579447832.80 151.5572 60.0029 32.0000 1.9677 1.9685 415.4227 415.6329 0.0317 -1.0000 -1.0000 3023130 1579447832.90 151.5526 60.0029 32.0000 1.9673 1.9681 415.3968 415.6071 0.0318 -1.0000 -1.0000 3023208 1579447833.00 151.5526 60.0029 32.0000 1.9674 1.9683 415.3694 415.5801 0.0318 -1.0000 -1.0000 3023271 1579447833.10 151.5526 60.0029 32.0000 1.9674 1.9682 415.4290 415.6388 0.0317 -1.0000 -1.0000 3023333 1579447833.20 151.5526 60.0029 32.0000 1.9674 1.9682 415.3949 415.6053 0.0318 -1.0000 -1.0000 3023412 1579447833.30 151.5526 60.0029 32.0000 1.9673 1.9682 415.3823 415.5927 0.0318 -1.0000 -1.0000 3023474 1579447833.40 151.5713 60.0029 32.0000 1.9679 1.9687 415.4752 415.6864 0.0319 -1.0000 -1.0000 3023552 1579447833.50 151.5713 60.0029 32.0000 1.9676 1.9685 415.3399 415.5509 0.0318 -1.0000 -1.0000 3023615 1579447833.60 151.5713 60.0029 32.0000 1.9681 1.9689 415.3987 415.6100 0.0320 -1.0000 -1.0000 3023677 1579447833.70 151.5713 60.0029 32.0000 1.9679 1.9688 415.4163 415.6277 0.0319 -1.0000 -1.0000 3023740 1579447833.80 151.5713 60.0029 32.0000 1.9685 1.9693 415.3638 415.5746 0.0319 -1.0000 -1.0000 3023802 1579447833.90 151.5713 60.0029 32.0000 1.9677 1.9685 415.4089 415.6207 0.0320 -1.0000 -1.0000 3023880 1579447834.00 151.7199 60.0028 32.0000 1.9676 1.9684 415.3523 415.5625 0.0318 -1.0000 -1.0000 3023958 1579447834.10 151.7199 60.0028 32.0000 1.9678 1.9686 415.4010 415.6127 0.0320 -1.0000 -1.0000 3024052 1579447834.20 151.7199 60.0028 32.0000 1.9677 1.9686 415.3420 415.5526 0.0318 -1.0000 -1.0000 3024115 1579447834.30 151.7199 60.0028 32.0000 1.9675 1.9683 415.3574 415.5684 0.0319 -1.0000 -1.0000 3024193 1579447834.40 151.7199 60.0028 32.0000 1.9680 1.9688 415.4420 415.6532 0.0319 -1.0000 -1.0000 3024256 1579447834.50 151.7199 60.0028 32.0000 1.9678 1.9686 415.3102 415.5205 0.0318 -1.0000 -1.0000 3024318 1579447834.60 151.7199 60.0028 32.0000 1.9677 1.9685 415.3940 415.6058 0.0320 -1.0000 -1.0000 3024552 1579447834.70 151.7199 60.0028 32.0000 1.9682 1.9690 415.3481 415.5596 0.0319 -1.0000 -1.0000 3024615 1579447834.80 151.7199 60.0028 32.0000 1.9687 1.9696 415.3686 415.5788 0.0317 -1.0000 -1.0000 3024677 1579447834.90 151.7199 60.0028 32.0000 1.9693 1.9701 415.4524 415.6634 0.0319 -1.0000 -1.0000 3024755 1579447835.00 151.7199 60.0028 32.0000 1.9690 1.9698 415.4432 415.6544 0.0319 -1.0000 -1.0000 3024818 1579447835.10 151.7199 60.0028 32.0000 1.9690 1.9698 415.4080 415.6189 0.0319 -1.0000 -1.0000 3025005 1579447835.20 151.7199 60.0028 32.0000 1.9689 1.9697 415.4131 415.6236 0.0318 -1.0000 -1.0000 3025068 1579447835.30 151.6461 60.0028 32.0000 1.9689 1.9697 415.3433 415.5544 0.0320 -1.0000 -1.0000 3025130 1579447835.40 151.6461 60.0028 32.0000 1.9688 1.9697 415.4601 415.6720 0.0320 -1.0000 -1.0000 3025208 1579447835.50 151.6461 60.0028 32.0000 1.9690 1.9698 415.4680 415.6786 0.0318 -1.0000 -1.0000 3025271 1579447835.60 151.6461 60.0028 32.0000 1.9690 1.9698 415.4080 415.6185 0.0319 -1.0000 -1.0000 3025333 1579447835.70 151.6461 60.0028 32.0000 1.9687 1.9695 415.5189 415.7310 0.0320 -1.0000 -1.0000 3025568 1579447835.80 151.6461 60.0028 32.0000 1.9693 1.9702 415.3933 415.6045 0.0319 -1.0000 -1.0000 3025630 1579447835.90 151.5794 60.0028 32.0000 1.9688 1.9696 415.4084 415.6192 0.0319 -1.0000 -1.0000 3025693 1579447836.00 151.5794 60.0028 32.0000 1.9680 1.9688 415.3810 415.5919 0.0318 -1.0000 -1.0000 3025771 1579447836.10 151.5794 60.0028 32.0000 1.9686 1.9694 415.3359 415.5465 0.0318 -1.0000 -1.0000 3025833 1579447836.20 151.5794 60.0028 32.0000 1.9677 1.9685 415.3871 415.5982 0.0319 -1.0000 -1.0000 3026006 1579447836.30 151.5794 60.0028 32.0000 1.9681 1.9689 415.3791 415.5892 0.0318 -1.0000 -1.0000 3026083 1579447836.40 151.5075 60.0028 32.0000 1.9684 1.9692 415.3366 415.5478 0.0320 -1.0000 -1.0000 3026146 1579447836.50 151.4984 60.0028 32.0000 1.9682 1.9690 415.3478 415.5592 0.0319 -1.0000 -1.0000 3026209 1579447836.60 151.4984 60.0028 32.0000 1.9678 1.9687 415.3351 415.5463 0.0319 -1.0000 -1.0000 3026271 1579447836.70 151.4984 60.0028 32.0000 1.9675 1.9684 415.3014 415.5127 0.0319 -1.0000 -1.0000 3026552 1579447836.80 151.4984 60.0028 32.0000 1.9679 1.9688 415.2299 415.4403 0.0318 -1.0000 -1.0000 3026615 1579447836.90 151.4984 60.0028 32.0000 1.9679 1.9687 415.2939 415.5045 0.0318 -1.0000 -1.0000 3026693 1579447837.00 151.5004 60.0028 32.0000 1.9680 1.9688 415.3590 415.5699 0.0318 -1.0000 -1.0000 3026755 1579447837.10 151.5004 60.0028 32.0000 1.9681 1.9689 415.3945 415.6050 0.0318 -1.0000 -1.0000 3026818 1579447837.20 151.5004 60.0028 32.0000 1.9671 1.9679 415.3906 415.6016 0.0319 -1.0000 -1.0000 3027255 1579447837.30 151.5004 60.0028 32.0000 1.9671 1.9679 415.3006 415.5100 0.0317 -1.0000 -1.0000 3027318 1579447837.40 151.5004 60.0028 32.0000 1.9675 1.9683 415.3478 415.5584 0.0318 -1.0000 -1.0000 3027396 1579447837.50 151.4994 60.0028 32.0000 1.9673 1.9682 415.3318 415.5420 0.0318 -1.0000 -1.0000 3027459 1579447837.60 151.4933 60.0028 32.0000 1.9669 1.9678 415.2811 415.4918 0.0318 -1.0000 -1.0000 3027521 1579447837.70 151.4933 60.0028 32.0000 1.9671 1.9679 415.3609 415.5718 0.0319 -1.0000 -1.0000 3027771 1579447837.80 151.4933 60.0028 32.0000 1.9673 1.9681 415.2972 415.5075 0.0318 -1.0000 -1.0000 3027833 1579447837.90 151.4933 60.0028 32.0000 1.9675 1.9683 415.2764 415.4877 0.0319 -1.0000 -1.0000 3027896 1579447838.00 151.4933 60.0028 32.0000 1.9676 1.9684 415.3126 415.5239 0.0319 -1.0000 -1.0000 3027958 1579447838.10 151.5243 60.0028 32.0000 1.9673 1.9681 415.3465 415.5579 0.0319 -1.0000 -1.0000 3028021 1579447838.20 151.5243 60.0028 32.0000 1.9668 1.9676 415.3450 415.5555 0.0318 -1.0000 -1.0000 3028083 1579447838.30 151.5243 60.0028 32.0000 1.9680 1.9688 415.3149 415.5260 0.0319 -1.0000 -1.0000 3028162 1579447838.40 151.5243 60.0028 32.0000 1.9671 1.9679 415.3291 415.5400 0.0319 -1.0000 -1.0000 3028224 1579447838.50 151.5243 60.0028 32.0000 1.9670 1.9678 415.3004 415.5113 0.0318 -1.0000 -1.0000 3028286 1579447838.60 151.4709 60.0028 32.0000 1.9674 1.9683 415.2918 415.5026 0.0319 -1.0000 -1.0000 3028365 1579447838.70 151.4402 60.0028 32.0000 1.9671 1.9680 415.3081 415.5182 0.0317 -1.0000 -1.0000 3028536 1579447838.80 151.4402 60.0028 32.0000 1.9667 1.9675 415.2422 415.4524 0.0318 -1.0000 -1.0000 3028599 1579447838.90 151.4402 60.0028 32.0000 1.9661 1.9669 415.2530 415.4639 0.0319 -1.0000 -1.0000 3028677 1579447839.00 151.4402 60.0028 32.0000 1.9668 1.9676 415.2837 415.4949 0.0319 -1.0000 -1.0000 3028740 1579447839.10 151.4402 60.0028 32.0000 1.9670 1.9678 415.2749 415.4862 0.0319 -1.0000 -1.0000 3028802 1579447839.20 151.4551 60.0028 32.0000 1.9660 1.9669 415.3320 415.5431 0.0319 -1.0000 -1.0000 3029286 1579447839.30 151.4551 60.0028 32.0000 1.9667 1.9675 415.2751 415.4858 0.0318 -1.0000 -1.0000 3029349 1579447839.40 151.4551 60.0028 32.0000 1.9667 1.9675 415.3917 415.6028 0.0318 -1.0000 -1.0000 3029427 1579447839.50 151.4551 60.0028 32.0000 1.9670 1.9678 415.3060 415.5161 0.0318 -1.0000 -1.0000 3029490 1579447839.60 151.4551 60.0028 32.0000 1.9672 1.9680 415.2786 415.4892 0.0318 -1.0000 -1.0000 3029552 1579447839.70 151.4551 60.0028 32.0000 1.9667 1.9675 415.3080 415.5181 0.0317 -1.0000 -1.0000 3029630 1579447839.80 151.4697 60.0018 32.0000 1.9676 1.9685 415.3057 415.5157 0.0318 -1.0000 -1.0000 3030052 1579447839.90 151.4697 60.0018 32.0000 1.9673 1.9681 415.2539 415.4652 0.0320 -1.0000 -1.0000 3030115 1579447840.00 151.4697 60.0018 32.0000 1.9669 1.9677 415.3308 415.5417 0.0319 -1.0000 -1.0000 3030193 1579447840.10 151.4697 60.0018 32.0000 1.9671 1.9679 415.3906 415.6014 0.0318 -1.0000 -1.0000 3030256 1579447840.20 151.4697 60.0018 32.0000 1.9673 1.9681 415.3822 415.5925 0.0318 -1.0000 -1.0000 3030302 1579447840.30 151.4697 60.0018 32.0000 1.9669 1.9677 415.4048 415.6167 0.0320 -1.0000 -1.0000 3030521 1579447840.40 151.4759 60.0018 32.0000 1.9670 1.9678 415.3114 415.5227 0.0319 -1.0000 -1.0000 3030583 1579447840.50 151.4825 60.0018 32.0000 1.9666 1.9674 415.2983 415.5103 0.0321 -1.0000 -1.0000 3030646 1579447840.60 151.4825 60.0018 32.0000 1.9670 1.9678 415.2690 415.4797 0.0319 -1.0000 -1.0000 3030724 1579447840.70 151.4825 60.0018 32.0000 1.9673 1.9682 415.2521 415.4630 0.0319 -1.0000 -1.0000 3030786 1579447840.80 151.4825 60.0018 32.0000 1.9674 1.9682 415.2992 415.5103 0.0319 -1.0000 -1.0000 3030849 1579447840.90 151.4825 60.0018 32.0000 1.9676 1.9684 415.2917 415.5026 0.0318 -1.0000 -1.0000 3030927 1579447841.00 151.4825 60.0018 32.0000 1.9660 1.9668 415.2634 415.4737 0.0319 -1.0000 -1.0000 3030990 1579447841.10 151.4501 60.0018 32.0000 1.9671 1.9680 415.2459 415.4570 0.0319 -1.0000 -1.0000 3031052 1579447841.20 151.4501 60.0018 32.0000 1.9670 1.9678 415.2339 415.4442 0.0318 -1.0000 -1.0000 3031115 1579447841.30 151.4501 60.0018 32.0000 1.9669 1.9677 415.2726 415.4841 0.0320 -1.0000 -1.0000 3031240 1579447841.40 151.4501 60.0018 32.0000 1.9668 1.9676 415.2955 415.5062 0.0318 -1.0000 -1.0000 3031302 1579447841.50 151.4501 60.0018 32.0000 1.9668 1.9676 415.2623 415.4719 0.0317 -1.0000 -1.0000 3031365 1579447841.60 151.4501 60.0018 32.0000 1.9667 1.9675 415.2131 415.4235 0.0319 -1.0000 -1.0000 3031427 1579447841.70 151.4501 60.0018 32.0000 1.9670 1.9679 415.2248 415.4357 0.0319 -1.0000 -1.0000 3031506 1579447841.80 151.4501 60.0018 32.0000 1.9671 1.9679 415.3694 415.5794 0.0317 -1.0000 -1.0000 3031786 1579447841.90 151.4501 60.0018 32.0000 1.9665 1.9673 415.2910 415.5011 0.0318 -1.0000 -1.0000 3031849 1579447842.00 151.4501 60.0018 32.0000 1.9669 1.9677 415.2964 415.5074 0.0319 -1.0000 -1.0000 3031912 1579447842.10 151.4501 60.0018 32.0000 1.9669 1.9677 415.2800 415.4906 0.0318 -1.0000 -1.0000 3031974 1579447842.20 151.4558 60.0018 32.0000 1.9671 1.9679 415.2796 415.4891 0.0316 -1.0000 -1.0000 3032036 1579447842.30 151.4700 60.0018 32.0000 1.9678 1.9686 415.3042 415.5151 0.0319 -1.0000 -1.0000 3032286 1579447842.40 151.4700 60.0018 32.0000 1.9675 1.9683 415.2684 415.4790 0.0319 -1.0000 -1.0000 3032349 1579447842.50 151.4700 60.0018 32.0000 1.9669 1.9677 415.2515 415.4629 0.0319 -1.0000 -1.0000 3032396 1579447842.60 151.4700 60.0018 32.0000 1.9673 1.9682 415.2336 415.4457 0.0321 -1.0000 -1.0000 3032474 1579447842.70 151.4700 60.0018 32.0000 1.9673 1.9682 415.1365 415.3466 0.0318 -1.0000 -1.0000 3032536 1579447842.80 151.4708 60.0018 32.0000 1.9672 1.9680 415.2965 415.5073 0.0319 -1.0000 -1.0000 3032771 1579447842.90 151.4754 60.0018 32.0000 1.9677 1.9685 415.3015 415.5125 0.0319 -1.0000 -1.0000 3032849 1579447843.00 151.4754 60.0018 32.0000 1.9669 1.9677 415.2751 415.4868 0.0320 -1.0000 -1.0000 3032912 1579447843.10 151.4754 60.0018 32.0000 1.9672 1.9681 415.2665 415.4779 0.0320 -1.0000 -1.0000 3032974 1579447843.20 151.4754 60.0018 32.0000 1.9675 1.9683 415.2655 415.4762 0.0318 -1.0000 -1.0000 3033052 1579447843.30 151.4754 60.0018 32.0000 1.9671 1.9679 415.2506 415.4615 0.0319 -1.0000 -1.0000 3033115 1579447843.40 151.4556 60.0018 32.0000 1.9665 1.9673 415.2897 415.5001 0.0318 -1.0000 -1.0000 3033818 1579447843.50 151.4429 60.0018 32.0000 1.9671 1.9679 415.2226 415.4336 0.0319 -1.0000 -1.0000 3033880 1579447843.60 151.4429 60.0018 32.0000 1.9678 1.9686 415.2700 415.4817 0.0320 -1.0000 -1.0000 3033927 1579447843.70 151.4429 60.0018 32.0000 1.9677 1.9685 415.2592 415.4706 0.0319 -1.0000 -1.0000 3034006 1579447843.80 151.4429 60.0018 32.0000 1.9667 1.9676 415.2210 415.4324 0.0319 -1.0000 -1.0000 3034068 1579447843.90 151.4429 60.0018 32.0000 1.9664 1.9672 415.3064 415.5173 0.0319 -1.0000 -1.0000 3034130 1579447844.00 151.5280 60.0018 32.0000 1.9672 1.9680 415.3082 415.5198 0.0319 -1.0000 -1.0000 3034209 1579447844.10 151.5280 60.0018 32.0000 1.9677 1.9685 415.2627 415.4734 0.0318 -1.0000 -1.0000 3034286 1579447844.20 151.5280 60.0018 32.0000 1.9675 1.9683 415.3224 415.5333 0.0319 -1.0000 -1.0000 3034349 1579447844.30 151.5280 60.0018 32.0000 1.9679 1.9687 415.2962 415.5075 0.0320 -1.0000 -1.0000 3034412 1579447844.40 151.5280 60.0018 32.0000 1.9674 1.9682 415.2618 415.4716 0.0316 -1.0000 -1.0000 3034490 1579447844.50 151.5280 60.0018 32.0000 1.9669 1.9677 415.2713 415.4822 0.0319 -1.0000 -1.0000 3034552 1579447844.60 151.5220 60.0026 32.0000 1.9669 1.9677 415.2458 415.4571 0.0319 -1.0000 -1.0000 3034615 1579447844.70 151.5220 60.0026 32.0000 1.9668 1.9677 415.2533 415.4645 0.0319 -1.0000 -1.0000 3034677 1579447844.80 151.5220 60.0026 32.0000 1.9667 1.9675 415.3001 415.5111 0.0319 -1.0000 -1.0000 3034740 1579447844.90 151.5220 60.0026 32.0000 1.9666 1.9674 415.2833 415.4942 0.0318 -1.0000 -1.0000 3035240 1579447845.00 151.5220 60.0026 32.0000 1.9674 1.9682 415.2998 415.5112 0.0320 -1.0000 -1.0000 3035302 1579447845.10 151.5220 60.0026 32.0000 1.9673 1.9681 415.2872 415.4979 0.0318 -1.0000 -1.0000 3035365 1579447845.20 151.5220 60.0026 32.0000 1.9671 1.9679 415.2397 415.4505 0.0319 -1.0000 -1.0000 3035443 1579447845.30 151.5220 60.0026 32.0000 1.9668 1.9677 415.2256 415.4370 0.0320 -1.0000 -1.0000 3035506 1579447845.40 151.5220 60.0026 32.0000 1.9667 1.9675 415.3196 415.5303 0.0318 -1.0000 -1.0000 3035568 1579447845.50 151.5220 60.0026 32.0000 1.9676 1.9684 415.3241 415.5346 0.0319 -1.0000 -1.0000 3035849 1579447845.60 151.5220 60.0026 32.0000 1.9670 1.9678 415.2769 415.4875 0.0318 -1.0000 -1.0000 3035912 1579447845.70 151.5220 60.0026 32.0000 1.9681 1.9689 415.3309 415.5421 0.0319 -1.0000 -1.0000 3035974 1579447845.80 151.4440 60.0026 32.0000 1.9668 1.9677 415.3297 415.5405 0.0318 -1.0000 -1.0000 3036036 1579447845.90 151.4440 60.0026 32.0000 1.9672 1.9680 415.4011 415.6124 0.0319 -1.0000 -1.0000 3036099 1579447846.00 151.4440 60.0026 32.0000 1.9673 1.9681 415.3953 415.6057 0.0318 -1.0000 -1.0000 3036177 1579447846.10 151.4440 60.0026 32.0000 1.9671 1.9679 415.2526 415.4634 0.0318 -1.0000 -1.0000 3036240 1579447846.20 151.4440 60.0026 32.0000 1.9670 1.9678 415.3051 415.5159 0.0319 -1.0000 -1.0000 3036302 1579447846.30 151.4440 60.0026 32.0000 1.9670 1.9678 415.3081 415.5190 0.0319 -1.0000 -1.0000 3036380 1579447846.40 151.4440 60.0026 32.0000 1.9671 1.9679 415.2938 415.5043 0.0318 -1.0000 -1.0000 3036443 1579447846.50 151.4854 60.0026 32.0000 1.9672 1.9681 415.3325 415.5435 0.0318 -1.0000 -1.0000 3036833 1579447846.60 151.4854 60.0026 32.0000 1.9667 1.9675 415.2198 415.4296 0.0317 -1.0000 -1.0000 3036896 1579447846.70 151.4854 60.0026 32.0000 1.9671 1.9679 415.2092 415.4193 0.0318 -1.0000 -1.0000 3036958 1579447846.80 151.4854 60.0026 32.0000 1.9679 1.9687 415.4145 415.6271 0.0321 -1.0000 -1.0000 3037021 1579447846.90 151.4854 60.0026 32.0000 1.9672 1.9680 415.2865 415.4982 0.0319 -1.0000 -1.0000 3037099 1579447847.00 151.5103 60.0026 32.0000 1.9671 1.9679 415.2790 415.4898 0.0319 -1.0000 -1.0000 3037162 1579447847.10 151.5132 60.0026 32.0000 1.9671 1.9679 415.2346 415.4454 0.0318 -1.0000 -1.0000 3037224 1579447847.20 151.5132 60.0026 32.0000 1.9664 1.9672 415.2980 415.5091 0.0319 -1.0000 -1.0000 3037286 1579447847.30 151.5132 60.0026 32.0000 1.9669 1.9678 415.3324 415.5428 0.0318 -1.0000 -1.0000 3037365 1579447847.40 151.5132 60.0026 32.0000 1.9677 1.9685 415.4054 415.6165 0.0319 -1.0000 -1.0000 3037427 1579447847.50 151.5132 60.0026 32.0000 1.9674 1.9682 415.3134 415.5248 0.0319 -1.0000 -1.0000 3037552 1579447847.60 151.5132 60.0026 32.0000 1.9675 1.9683 415.3131 415.5241 0.0319 -1.0000 -1.0000 3037615 1579447847.70 151.5078 60.0026 32.0000 1.9676 1.9684 415.3561 415.5677 0.0320 -1.0000 -1.0000 3037693 1579447847.80 151.5078 60.0026 32.0000 1.9675 1.9683 415.3550 415.5665 0.0319 -1.0000 -1.0000 3037756 1579447847.90 151.5078 60.0026 32.0000 1.9674 1.9682 415.3267 415.5378 0.0319 -1.0000 -1.0000 3037818 1579447848.00 151.5078 60.0026 32.0000 1.9667 1.9676 415.4421 415.6533 0.0319 -1.0000 -1.0000 3038256 1579447848.10 151.5078 60.0026 32.0000 1.9670 1.9678 415.3455 415.5564 0.0319 -1.0000 -1.0000 3038333 1579447848.20 151.5078 60.0026 32.0000 1.9676 1.9684 415.3035 415.5149 0.0319 -1.0000 -1.0000 3038380 1579447848.30 151.5078 60.0026 32.0000 1.9668 1.9676 415.2791 415.4895 0.0318 -1.0000 -1.0000 3038458 1579447848.40 151.5078 60.0026 32.0000 1.9665 1.9674 415.3731 415.5843 0.0319 -1.0000 -1.0000 3038521 1579447848.50 151.5078 60.0026 32.0000 1.9673 1.9681 415.2977 415.5082 0.0318 -1.0000 -1.0000 3038583 1579447848.60 151.5078 60.0026 32.0000 1.9672 1.9680 415.3106 415.5222 0.0320 -1.0000 -1.0000 3038771 1579447848.70 151.5078 60.0026 32.0000 1.9672 1.9680 415.3882 415.5996 0.0320 -1.0000 -1.0000 3038833 1579447848.80 151.4742 60.0026 32.0000 1.9674 1.9682 415.3633 415.5754 0.0320 -1.0000 -1.0000 3038896 1579447848.90 151.4574 60.0026 32.0000 1.9672 1.9680 415.3321 415.5427 0.0318 -1.0000 -1.0000 3038974 1579447849.00 151.4574 60.0026 32.0000 1.9668 1.9676 415.3091 415.5197 0.0318 -1.0000 -1.0000 3039036 1579447849.10 151.4574 60.0026 32.0000 1.9668 1.9676 415.3356 415.5461 0.0318 -1.0000 -1.0000 3039255 1579447849.20 151.4574 60.0026 32.0000 1.9671 1.9679 415.3017 415.5124 0.0319 -1.0000 -1.0000 3039333 1579447849.30 151.4574 60.0026 32.0000 1.9668 1.9676 415.3202 415.5318 0.0319 -1.0000 -1.0000 3039396 1579447849.40 151.4574 60.0026 32.0000 1.9660 1.9668 415.2890 415.5001 0.0320 -1.0000 -1.0000 3039474 1579447849.50 151.4369 60.0026 32.0000 1.9664 1.9672 415.3307 415.5423 0.0319 -1.0000 -1.0000 3039536 1579447849.60 151.4369 60.0026 32.0000 1.9665 1.9673 415.2568 415.4670 0.0318 -1.0000 -1.0000 3039599 1579447849.70 151.4369 60.0026 32.0000 1.9667 1.9675 415.2268 415.4372 0.0318 -1.0000 -1.0000 3039662 1579447849.80 151.4369 60.0026 32.0000 1.9662 1.9671 415.3255 415.5365 0.0319 -1.0000 -1.0000 3039724 1579447849.90 151.4369 60.0026 32.0000 1.9672 1.9680 415.2733 415.4842 0.0319 -1.0000 -1.0000 3039786 1579447850.00 151.4369 60.0026 32.0000 1.9664 1.9672 415.2965 415.5081 0.0320 -1.0000 -1.0000 3039865 1579447850.10 151.4372 60.0028 32.0000 1.9668 1.9677 415.2773 415.4882 0.0319 -1.0000 -1.0000 3040036 1579447850.20 151.4373 60.0028 32.0000 1.9673 1.9681 415.2963 415.5078 0.0319 -1.0000 -1.0000 3040099 1579447850.30 151.4373 60.0028 32.0000 1.9669 1.9677 415.3336 415.5446 0.0319 -1.0000 -1.0000 3040177 1579447850.40 151.4373 60.0028 32.0000 1.9667 1.9675 415.2916 415.5035 0.0320 -1.0000 -1.0000 3040240 1579447850.50 151.4373 60.0028 32.0000 1.9671 1.9679 415.3141 415.5253 0.0319 -1.0000 -1.0000 3040302 1579447850.60 151.4373 60.0028 32.0000 1.9674 1.9682 415.3385 415.5497 0.0319 -1.0000 -1.0000 3041005 1579447850.70 151.4373 60.0028 32.0000 1.9676 1.9684 415.3649 415.5760 0.0319 -1.0000 -1.0000 3041068 1579447850.80 151.4408 60.0028 32.0000 1.9670 1.9679 415.3736 415.5848 0.0319 -1.0000 -1.0000 3041130 1579447850.90 151.4413 60.0028 32.0000 1.9671 1.9679 415.3044 415.5153 0.0318 -1.0000 -1.0000 3041208 1579447851.00 151.4413 60.0028 32.0000 1.9667 1.9675 415.2516 415.4633 0.0320 -1.0000 -1.0000 3041271 1579447851.10 151.4413 60.0028 32.0000 1.9674 1.9682 415.3532 415.5641 0.0318 -1.0000 -1.0000 3041333 1579447851.20 151.4413 60.0028 32.0000 1.9666 1.9674 415.2616 415.4728 0.0319 -1.0000 -1.0000 3041396 1579447851.30 151.4477 60.0028 32.0000 1.9668 1.9676 415.3573 415.5685 0.0319 -1.0000 -1.0000 3041459 1579447851.40 151.5013 60.0028 32.0000 1.9672 1.9681 415.2752 415.4863 0.0319 -1.0000 -1.0000 3041536 1579447851.50 151.5013 60.0028 32.0000 1.9675 1.9683 415.2858 415.4971 0.0320 -1.0000 -1.0000 3041599 1579447851.60 151.5013 60.0028 32.0000 1.9679 1.9687 415.3421 415.5535 0.0320 -1.0000 -1.0000 3041662 1579447851.70 151.5013 60.0028 32.0000 1.9680 1.9688 415.3144 415.5256 0.0318 -1.0000 -1.0000 3041818 1579447851.80 151.5013 60.0028 32.0000 1.9670 1.9679 415.3600 415.5715 0.0320 -1.0000 -1.0000 3041880 1579447851.90 151.5013 60.0028 32.0000 1.9671 1.9679 415.3006 415.5125 0.0320 -1.0000 -1.0000 3041943 1579447852.00 151.4120 60.0028 32.0000 1.9668 1.9676 415.3067 415.5178 0.0318 -1.0000 -1.0000 3042006 1579447852.10 151.4120 60.0028 32.0000 1.9674 1.9683 415.2917 415.5034 0.0320 -1.0000 -1.0000 3042068 1579447852.20 151.4120 60.0028 32.0000 1.9672 1.9680 415.2770 415.4879 0.0318 -1.0000 -1.0000 3042490 1579447852.30 151.4120 60.0028 32.0000 1.9670 1.9679 415.2836 415.4938 0.0318 -1.0000 -1.0000 3042568 1579447852.40 151.4120 60.0028 32.0000 1.9671 1.9679 415.2786 415.4896 0.0319 -1.0000 -1.0000 3042630 1579447852.50 151.4120 60.0028 32.0000 1.9671 1.9679 415.2606 415.4716 0.0318 -1.0000 -1.0000 3042693 1579447852.60 151.4120 60.0028 32.0000 1.9675 1.9683 415.3131 415.5235 0.0318 -1.0000 -1.0000 3042755 1579447852.70 151.4120 60.0028 32.0000 1.9661 1.9669 415.3133 415.5246 0.0319 -1.0000 -1.0000 3043240 1579447852.80 151.4120 60.0028 32.0000 1.9670 1.9678 415.2667 415.4781 0.0320 -1.0000 -1.0000 3043302 1579447852.90 151.4120 60.0028 32.0000 1.9671 1.9679 415.2779 415.4901 0.0321 -1.0000 -1.0000 3043380 1579447853.00 151.4120 60.0028 32.0000 1.9672 1.9680 415.2750 415.4868 0.0320 -1.0000 -1.0000 3043443 1579447853.10 151.4872 60.0028 32.0000 1.9673 1.9682 415.3389 415.5510 0.0320 -1.0000 -1.0000 3043506 1579447853.20 151.4872 60.0028 32.0000 1.9673 1.9681 415.2773 415.4886 0.0319 -1.0000 -1.0000 3043583 1579447853.30 151.4872 60.0028 32.0000 1.9673 1.9681 415.3529 415.5643 0.0319 -1.0000 -1.0000 3043646 1579447853.40 151.4872 60.0028 32.0000 1.9674 1.9682 415.3538 415.5653 0.0320 -1.0000 -1.0000 3043724 1579447853.50 151.4872 60.0028 32.0000 1.9684 1.9692 415.2513 415.4630 0.0320 -1.0000 -1.0000 3043786 1579447853.60 151.4808 60.0028 32.0000 1.9667 1.9675 415.3444 415.5557 0.0319 -1.0000 -1.0000 3043849 1579447853.70 151.4808 60.0028 32.0000 1.9670 1.9678 415.3657 415.5774 0.0320 -1.0000 -1.0000 3043912 1579447853.80 151.4808 60.0028 32.0000 1.9668 1.9677 415.3475 415.5592 0.0320 -1.0000 -1.0000 3043974 1579447853.90 151.4808 60.0028 32.0000 1.9670 1.9679 415.3154 415.5267 0.0319 -1.0000 -1.0000 3044036 1579447854.00 151.4808 60.0028 32.0000 1.9667 1.9675 415.2852 415.4956 0.0318 -1.0000 -1.0000 3044115 1579447854.10 151.4808 60.0028 32.0000 1.9663 1.9671 415.2627 415.4733 0.0318 -1.0000 -1.0000 3044177 1579447854.20 151.3669 60.0018 32.0000 1.9666 1.9675 415.2963 415.5070 0.0318 -1.0000 -1.0000 3044240 1579447854.30 151.3669 60.0018 32.0000 1.9667 1.9675 415.2558 415.4675 0.0321 -1.0000 -1.0000 3044318 1579447854.40 151.3669 60.0018 32.0000 1.9665 1.9673 415.3221 415.5337 0.0320 -1.0000 -1.0000 3044396 1579447854.50 151.3669 60.0018 32.0000 1.9662 1.9671 415.2336 415.4451 0.0320 -1.0000 -1.0000 3044458 1579447854.60 151.3669 60.0018 32.0000 1.9662 1.9671 415.2420 415.4537 0.0320 -1.0000 -1.0000 3044521 1579447854.70 151.3669 60.0018 32.0000 1.9667 1.9675 415.3527 415.5636 0.0319 -1.0000 -1.0000 3044755 1579447854.80 151.3669 60.0018 32.0000 1.9663 1.9671 415.2077 415.4192 0.0320 -1.0000 -1.0000 3044818 1579447854.90 151.3669 60.0018 32.0000 1.9665 1.9674 415.2891 415.5003 0.0319 -1.0000 -1.0000 3044880 1579447855.00 151.3669 60.0018 32.0000 1.9664 1.9673 415.2844 415.4957 0.0319 -1.0000 -1.0000 3044943 1579447855.10 151.3669 60.0018 32.0000 1.9663 1.9671 415.2525 415.4640 0.0320 -1.0000 -1.0000 3045005 1579447855.20 151.3669 60.0018 32.0000 1.9662 1.9671 415.2545 415.4666 0.0321 -1.0000 -1.0000 3045286 1579447855.30 151.3669 60.0018 32.0000 1.9662 1.9671 415.2058 415.4174 0.0320 -1.0000 -1.0000 3045365 1579447855.40 151.3345 60.0018 32.0000 1.9651 1.9660 415.2264 415.4380 0.0319 -1.0000 -1.0000 3045427 1579447855.50 151.3299 60.0018 32.0000 1.9663 1.9671 415.2786 415.4901 0.0320 -1.0000 -1.0000 3045490 1579447855.60 151.3299 60.0018 32.0000 1.9661 1.9670 415.2069 415.4186 0.0320 -1.0000 -1.0000 3045552 1579447855.70 151.3299 60.0018 32.0000 1.9665 1.9673 415.2537 415.4649 0.0319 -1.0000 -1.0000 3045646 1579447855.80 151.3299 60.0018 32.0000 1.9664 1.9672 415.2619 415.4729 0.0319 -1.0000 -1.0000 3045865 1579447855.90 151.3299 60.0018 32.0000 1.9657 1.9665 415.2952 415.5061 0.0319 -1.0000 -1.0000 3045927 1579447856.00 151.3285 60.0018 32.0000 1.9669 1.9677 415.2463 415.4577 0.0319 -1.0000 -1.0000 3046006 1579447856.10 151.3285 60.0018 32.0000 1.9666 1.9674 415.2324 415.4436 0.0320 -1.0000 -1.0000 3046068 1579447856.20 151.3285 60.0018 32.0000 1.9662 1.9670 415.1605 415.3719 0.0320 -1.0000 -1.0000 3046130 1579447856.30 151.3285 60.0018 32.0000 1.9656 1.9664 415.2531 415.4656 0.0321 -1.0000 -1.0000 3046318 1579447856.40 151.3285 60.0018 32.0000 1.9661 1.9669 415.1834 415.3952 0.0320 -1.0000 -1.0000 3046380 1579447856.50 151.3285 60.0018 32.0000 1.9665 1.9673 415.2707 415.4820 0.0319 -1.0000 -1.0000 3046443 1579447856.60 151.3939 60.0018 32.0000 1.9663 1.9671 415.2673 415.4787 0.0320 -1.0000 -1.0000 3046521 1579447856.70 151.3939 60.0018 32.0000 1.9665 1.9673 415.2448 415.4564 0.0320 -1.0000 -1.0000 3046583 1579447856.80 151.3939 60.0018 32.0000 1.9660 1.9668 415.2435 415.4548 0.0320 -1.0000 -1.0000 3047318 1579447856.90 151.3939 60.0018 32.0000 1.9669 1.9677 415.3050 415.5164 0.0319 -1.0000 -1.0000 3047396 1579447857.00 151.3939 60.0018 32.0000 1.9668 1.9676 415.2646 415.4760 0.0319 -1.0000 -1.0000 3047459 1579447857.10 151.4269 60.0018 32.0000 1.9662 1.9671 415.2477 415.4582 0.0318 -1.0000 -1.0000 3047521 1579447857.20 151.4269 60.0018 32.0000 1.9667 1.9675 415.2175 415.4279 0.0318 -1.0000 -1.0000 3047583 1579447857.30 151.4269 60.0018 32.0000 1.9670 1.9678 415.3037 415.5152 0.0320 -1.0000 -1.0000 3047662 1579447857.40 151.4269 60.0018 32.0000 1.9668 1.9676 415.2154 415.4257 0.0319 -1.0000 -1.0000 3047724 1579447857.50 151.4269 60.0018 32.0000 1.9667 1.9675 415.2762 415.4887 0.0321 -1.0000 -1.0000 3047786 1579447857.60 151.4265 60.0018 32.0000 1.9661 1.9670 415.1570 415.3683 0.0319 -1.0000 -1.0000 3047849 1579447857.70 151.4260 60.0018 32.0000 1.9669 1.9677 415.2794 415.4919 0.0321 -1.0000 -1.0000 3047927 1579447857.80 151.4260 60.0018 32.0000 1.9668 1.9677 415.2836 415.4950 0.0319 -1.0000 -1.0000 3048006 1579447857.90 151.4260 60.0018 32.0000 1.9666 1.9674 415.2914 415.5025 0.0319 -1.0000 -1.0000 3048068 1579447858.00 151.4260 60.0018 32.0000 1.9670 1.9678 415.2446 415.4560 0.0320 -1.0000 -1.0000 3048146 1579447858.10 151.4260 60.0018 32.0000 1.9671 1.9679 415.2693 415.4807 0.0319 -1.0000 -1.0000 3048209 1579447858.20 151.4260 60.0018 32.0000 1.9665 1.9674 415.2723 415.4843 0.0320 -1.0000 -1.0000 3048271 1579447858.30 151.5444 60.0018 32.0000 1.9664 1.9673 415.2757 415.4871 0.0320 -1.0000 -1.0000 3048333 1579447858.40 151.5444 60.0018 32.0000 1.9662 1.9670 415.2614 415.4732 0.0320 -1.0000 -1.0000 3048396 1579447858.50 151.5444 60.0018 32.0000 1.9665 1.9674 415.3092 415.5203 0.0319 -1.0000 -1.0000 3048458 1579447858.60 151.5444 60.0018 32.0000 1.9667 1.9676 415.3210 415.5313 0.0318 -1.0000 -1.0000 3048536 1579447858.70 151.5444 60.0018 32.0000 1.9673 1.9682 415.3402 415.5506 0.0317 -1.0000 -1.0000 3048599 1579447858.80 151.5444 60.0018 32.0000 1.9669 1.9677 415.3115 415.5226 0.0320 -1.0000 -1.0000 3049083 1579447858.90 151.5444 60.0018 32.0000 1.9670 1.9678 415.3390 415.5500 0.0320 -1.0000 -1.0000 3049162 1579447859.00 151.5444 60.0018 32.0000 1.9664 1.9672 415.2460 415.4711 0.0360 -1.0000 -1.0000 3049224 1579447859.10 151.5444 60.0018 32.0000 1.9663 1.9675 415.0520 415.4889 0.0779 -1.0000 -1.0000 3049333 1579447859.20 151.5444 60.0018 32.0000 1.9640 1.9671 414.4917 415.4562 0.1568 -1.0000 -1.0000 3049412 1579447859.30 151.5444 60.0018 32.0000 1.9637 1.9683 414.4733 415.6242 0.1690 -1.0000 -1.0000 3049474 1579447859.40 151.5135 60.0018 32.0000 1.9646 1.9686 414.7770 415.6783 0.1214 -1.0000 -1.0000 3049536 1579447859.50 151.4854 60.0018 32.0000 1.9659 1.9684 415.0274 415.5978 0.0818 -1.0000 -1.0000 3049599 1579447859.60 151.4854 60.0018 32.0000 1.9670 1.9689 415.1187 415.5683 0.0642 -1.0000 -1.0000 3049662 1579447859.70 151.4854 60.0018 32.0000 1.9671 1.9686 415.1461 415.5170 0.0542 -1.0000 -1.0000 3049740 1579447859.80 151.4854 60.0018 32.0000 1.9671 1.9684 415.2020 415.5384 0.0504 -1.0000 -1.0000 3049802 1579447859.90 151.4854 60.0018 32.0000 1.9669 1.9681 415.2849 415.6079 0.0484 -1.0000 -1.0000 3050286 1579447860.00 151.4708 60.0018 32.0000 1.9671 1.9683 415.2689 415.5820 0.0471 -1.0000 -1.0000 3050365 1579447860.10 151.4566 60.0017 32.0000 1.9670 1.9682 415.2480 415.5545 0.0462 -1.0000 -1.0000 3050412 1579447860.20 151.4566 60.0017 32.0000 1.9664 1.9676 415.2389 415.5413 0.0456 -1.0000 -1.0000 3050474 1579447860.30 151.4566 60.0017 32.0000 1.9665 1.9676 415.2459 415.5438 0.0448 -1.0000 -1.0000 3050552 1579447860.40 151.4566 60.0017 32.0000 1.9668 1.9679 415.2528 415.5479 0.0445 -1.0000 -1.0000 3050630 1579447860.50 151.4566 60.0017 32.0000 1.9668 1.9680 415.1764 415.4699 0.0443 -1.0000 -1.0000 3050693 1579447860.60 151.4566 60.0017 32.0000 1.9667 1.9678 415.2248 415.5158 0.0439 -1.0000 -1.0000 3050755 1579447860.70 151.4566 60.0017 32.0000 1.9672 1.9683 415.2903 415.5802 0.0437 -1.0000 -1.0000 3050818 1579447860.80 151.4566 60.0017 32.0000 1.9672 1.9683 415.1747 415.4622 0.0434 -1.0000 -1.0000 3050880 1579447860.90 151.4566 60.0017 32.0000 1.9673 1.9684 415.2278 415.5141 0.0432 -1.0000 -1.0000 3051021 1579447861.00 151.4566 60.0017 32.0000 1.9669 1.9680 415.1972 415.4820 0.0431 -1.0000 -1.0000 3051083 1579447861.10 151.4566 60.0017 32.0000 1.9668 1.9679 415.2103 415.4949 0.0430 -1.0000 -1.0000 3051146 1579447861.20 151.4566 60.0017 32.0000 1.9672 1.9683 415.3216 415.6051 0.0428 -1.0000 -1.0000 3051224 1579447861.30 151.4453 60.0017 32.0000 1.9673 1.9684 415.2826 415.5652 0.0427 -1.0000 -1.0000 3051286 1579447861.40 151.4453 60.0017 32.0000 1.9670 1.9681 415.2517 415.5329 0.0424 -1.0000 -1.0000 3051349 1579447861.50 151.4453 60.0017 32.0000 1.9672 1.9683 415.2394 415.5194 0.0423 -1.0000 -1.0000 3051412 1579447861.60 151.4453 60.0017 32.0000 1.9669 1.9680 415.0995 415.3795 0.0422 -1.0000 -1.0000 3051490 1579447861.70 151.4453 60.0017 32.0000 1.9665 1.9676 415.1773 415.4549 0.0419 -1.0000 -1.0000 3051552 1579447861.80 151.4453 60.0017 32.0000 1.9676 1.9687 415.2478 415.5246 0.0418 -1.0000 -1.0000 3051615 1579447861.90 151.4453 60.0017 32.0000 1.9671 1.9682 415.1703 415.4478 0.0419 -1.0000 -1.0000 3051802 1579447862.00 151.4453 60.0017 32.0000 1.9667 1.9678 415.1899 415.4657 0.0417 -1.0000 -1.0000 3051880 1579447862.10 151.4453 60.0017 32.0000 1.9671 1.9682 415.2781 415.5539 0.0417 -1.0000 -1.0000 3051943 1579447862.20 151.4453 60.0017 32.0000 1.9669 1.9680 415.2639 415.5383 0.0415 -1.0000 -1.0000 3052006 1579447862.30 151.4453 60.0017 32.0000 1.9670 1.9681 415.2298 415.5041 0.0414 -1.0000 -1.0000 3052083 1579447862.40 151.4453 60.0017 32.0000 1.9670 1.9681 415.2595 415.5325 0.0412 -1.0000 -1.0000 3052349 1579447862.50 151.4833 60.0017 32.0000 1.9670 1.9681 415.2492 415.5229 0.0413 -1.0000 -1.0000 3052412 1579447862.60 151.4833 60.0017 32.0000 1.9666 1.9677 415.1918 415.4632 0.0409 -1.0000 -1.0000 3052490 1579447862.70 151.4833 60.0017 32.0000 1.9671 1.9682 415.2056 415.4761 0.0410 -1.0000 -1.0000 3052552 1579447862.80 151.4833 60.0017 32.0000 1.9670 1.9680 415.2710 415.5418 0.0409 -1.0000 -1.0000 3052615 1579447862.90 151.4833 60.0017 32.0000 1.9673 1.9683 415.3182 415.5885 0.0409 -1.0000 -1.0000 3052896 1579447863.00 151.4833 60.0017 32.0000 1.9668 1.9678 415.2723 415.5426 0.0408 -1.0000 -1.0000 3052958 1579447863.10 151.4792 60.0017 32.0000 1.9669 1.9680 415.3577 415.6278 0.0408 -1.0000 -1.0000 3053021 1579447863.20 151.4792 60.0017 32.0000 1.9673 1.9684 415.2431 415.5123 0.0407 -1.0000 -1.0000 3053099 1579447863.30 151.4792 60.0017 32.0000 1.9671 1.9681 415.2191 415.4882 0.0406 -1.0000 -1.0000 3053162 1579447863.40 151.4792 60.0017 32.0000 1.9669 1.9680 415.2377 415.5068 0.0406 -1.0000 -1.0000 3053302 1579447863.50 151.4792 60.0017 32.0000 1.9666 1.9677 415.2961 415.5642 0.0404 -1.0000 -1.0000 3053349 1579447863.60 151.4808 60.0017 32.0000 1.9673 1.9683 415.2742 415.5413 0.0404 -1.0000 -1.0000 3053412 1579447863.70 151.4830 60.0017 32.0000 1.9672 1.9682 415.1978 415.4675 0.0407 -1.0000 -1.0000 3053490 1579447863.80 151.4830 60.0017 32.0000 1.9669 1.9679 415.2036 415.4704 0.0404 -1.0000 -1.0000 3053552 1579447863.90 151.4830 60.0017 32.0000 1.9675 1.9686 415.1980 415.4660 0.0406 -1.0000 -1.0000 3054036 1579447864.00 151.4830 60.0017 32.0000 1.9669 1.9679 415.2282 415.4960 0.0404 -1.0000 -1.0000 3054099 1579447864.10 151.4830 60.0017 32.0000 1.9670 1.9681 415.2606 415.5280 0.0404 -1.0000 -1.0000 3054162 1579447864.20 151.4987 60.0017 32.0000 1.9664 1.9674 415.2840 415.5512 0.0404 -1.0000 -1.0000 3054224 1579447864.30 151.4987 60.0017 32.0000 1.9672 1.9683 415.2780 415.5447 0.0402 -1.0000 -1.0000 3054302 1579447864.40 151.4987 60.0017 32.0000 1.9667 1.9678 415.2447 415.5115 0.0403 -1.0000 -1.0000 3054536 1579447864.50 151.4987 60.0017 32.0000 1.9667 1.9677 415.2726 415.5377 0.0400 -1.0000 -1.0000 3054599 1579447864.60 151.4987 60.0017 32.0000 1.9672 1.9682 415.3160 415.5815 0.0401 -1.0000 -1.0000 3054662 1579447864.70 151.4924 60.0022 32.0000 1.9673 1.9683 415.2696 415.5350 0.0400 -1.0000 -1.0000 3054724 1579447864.80 151.4909 60.0023 32.0000 1.9673 1.9683 415.3068 415.5706 0.0398 -1.0000 -1.0000 3054786 1579447864.90 151.4909 60.0023 32.0000 1.9670 1.9681 415.2698 415.5326 0.0397 -1.0000 -1.0000 3054865 1579447865.00 151.4909 60.0023 32.0000 1.9665 1.9676 415.2735 415.5351 0.0395 -1.0000 -1.0000 3055052 1579447865.10 151.4909 60.0023 32.0000 1.9667 1.9678 415.2195 415.4804 0.0394 -1.0000 -1.0000 3055115 1579447865.20 151.4909 60.0023 32.0000 1.9669 1.9679 415.2774 415.5372 0.0393 -1.0000 -1.0000 3055193 1579447865.30 151.4909 60.0023 32.0000 1.9670 1.9680 415.2336 415.4931 0.0391 -1.0000 -1.0000 3055255 1579447865.40 151.4368 60.0023 32.0000 1.9669 1.9679 415.2421 415.5008 0.0391 -1.0000 -1.0000 3055333 1579447865.50 151.4368 60.0023 32.0000 1.9669 1.9679 415.2717 415.5299 0.0390 -1.0000 -1.0000 3055396 1579447865.60 151.4368 60.0023 32.0000 1.9670 1.9680 415.2337 415.4903 0.0387 -1.0000 -1.0000 3055459 1579447865.70 151.4368 60.0023 32.0000 1.9672 1.9682 415.2263 415.4807 0.0384 -1.0000 -1.0000 3055521 1579447865.80 151.4368 60.0023 32.0000 1.9672 1.9682 415.3211 415.5757 0.0385 -1.0000 -1.0000 3055583 1579447865.90 151.4413 60.0023 32.0000 1.9675 1.9685 415.3142 415.5675 0.0383 -1.0000 -1.0000 3055646 1579447866.00 151.4459 60.0023 32.0000 1.9670 1.9680 415.2610 415.5136 0.0381 -1.0000 -1.0000 3055786 1579447866.10 151.4459 60.0023 32.0000 1.9672 1.9682 415.2384 415.4904 0.0380 -1.0000 -1.0000 3055849 1579447866.20 151.4459 60.0023 32.0000 1.9666 1.9676 415.2970 415.5471 0.0378 -1.0000 -1.0000 3055911 1579447866.30 151.4459 60.0023 32.0000 1.9673 1.9683 415.2593 415.5095 0.0378 -1.0000 -1.0000 3055990 1579447866.40 151.4465 60.0023 32.0000 1.9670 1.9680 415.3119 415.5616 0.0377 -1.0000 -1.0000 3056052 1579447866.50 151.4739 60.0023 32.0000 1.9667 1.9677 415.2741 415.5242 0.0377 -1.0000 -1.0000 3057052 1579447866.60 151.4739 60.0023 32.0000 1.9668 1.9678 415.2756 415.5246 0.0376 -1.0000 -1.0000 3057130 1579447866.70 151.4739 60.0023 32.0000 1.9663 1.9673 415.3812 415.6286 0.0373 -1.0000 -1.0000 3057193 1579447866.80 151.4739 60.0023 32.0000 1.9667 1.9677 415.2396 415.4874 0.0374 -1.0000 -1.0000 3057255 1579447866.90 151.4739 60.0023 32.0000 1.9671 1.9680 415.2562 415.5029 0.0373 -1.0000 -1.0000 3057333 1579447867.00 151.4739 60.0023 32.0000 1.9675 1.9684 415.2728 415.5190 0.0371 -1.0000 -1.0000 3057396 1579447867.10 151.4902 60.0023 32.0000 1.9671 1.9680 415.3197 415.5655 0.0371 -1.0000 -1.0000 3057459 1579447867.20 151.4902 60.0023 32.0000 1.9667 1.9677 415.2745 415.5204 0.0372 -1.0000 -1.0000 3057521 1579447867.30 151.4902 60.0023 32.0000 1.9665 1.9675 415.3174 415.5637 0.0372 -1.0000 -1.0000 3057583 1579447867.40 151.4902 60.0023 32.0000 1.9670 1.9680 415.3103 415.5566 0.0372 -1.0000 -1.0000 3057662 1579447867.50 151.4902 60.0023 32.0000 1.9671 1.9681 415.3610 415.6070 0.0372 -1.0000 -1.0000 3057724 1579447867.60 151.4892 60.0023 32.0000 1.9671 1.9680 415.3774 415.6230 0.0371 -1.0000 -1.0000 3057786 1579447867.70 151.4793 60.0023 32.0000 1.9667 1.9677 415.2640 415.5097 0.0371 -1.0000 -1.0000 3057865 1579447867.80 151.4793 60.0023 32.0000 1.9666 1.9676 415.3152 415.5603 0.0370 -1.0000 -1.0000 3057927 1579447867.90 151.4793 60.0023 32.0000 1.9674 1.9684 415.2682 415.5125 0.0369 -1.0000 -1.0000 3057990 1579447868.00 151.4793 60.0023 32.0000 1.9670 1.9679 415.3055 415.5499 0.0370 -1.0000 -1.0000 3058052 1579447868.10 151.4793 60.0023 32.0000 1.9669 1.9678 415.3095 415.5534 0.0367 -1.0000 -1.0000 3058115 1579447868.20 151.4793 60.0023 32.0000 1.9671 1.9680 415.2470 415.4908 0.0369 -1.0000 -1.0000 3058177 1579447868.30 151.4793 60.0023 32.0000 1.9673 1.9682 415.2344 415.4784 0.0369 -1.0000 -1.0000 3058256 1579447868.40 151.4793 60.0023 32.0000 1.9671 1.9681 415.3498 415.5936 0.0369 -1.0000 -1.0000 3058318 1579447868.50 151.4793 60.0023 32.0000 1.9672 1.9681 415.3029 415.5463 0.0367 -1.0000 -1.0000 3058849 1579447868.60 151.4793 60.0023 32.0000 1.9673 1.9682 415.2708 415.5143 0.0368 -1.0000 -1.0000 3058911 1579447868.70 151.5029 60.0023 32.0000 1.9671 1.9680 415.3665 415.6094 0.0367 -1.0000 -1.0000 3058974 1579447868.80 151.5254 60.0023 32.0000 1.9670 1.9679 415.3069 415.5487 0.0365 -1.0000 -1.0000 3059036 1579447868.90 151.5254 60.0023 32.0000 1.9670 1.9680 415.3859 415.6282 0.0366 -1.0000 -1.0000 3059115 1579447869.00 151.5254 60.0023 32.0000 1.9668 1.9678 415.3517 415.5937 0.0366 -1.0000 -1.0000 3059177 1579447869.10 151.5254 60.0023 32.0000 1.9676 1.9685 415.3876 415.6297 0.0366 -1.0000 -1.0000 3059240 1579447869.20 151.5254 60.0023 32.0000 1.9678 1.9688 415.2974 415.5387 0.0365 -1.0000 -1.0000 3059396 1579447869.30 151.5214 60.0023 32.0000 1.9676 1.9685 415.2727 415.5128 0.0362 -1.0000 -1.0000 3059458 1579447869.40 151.5214 60.0023 32.0000 1.9672 1.9681 415.3110 415.5506 0.0362 -1.0000 -1.0000 3059536 1579447869.50 151.5214 60.0023 32.0000 1.9676 1.9686 415.2972 415.5371 0.0362 -1.0000 -1.0000 3059599 1579447869.60 151.5214 60.0023 32.0000 1.9677 1.9686 415.3514 415.5902 0.0361 -1.0000 -1.0000 3059661 1579447869.70 151.5214 60.0023 32.0000 1.9678 1.9687 415.4044 415.6433 0.0361 -1.0000 -1.0000 3059740 1579447869.80 151.5214 60.0023 32.0000 1.9673 1.9683 415.3981 415.6363 0.0360 -1.0000 -1.0000 3059802 1579447869.90 151.4893 60.0017 32.0000 1.9674 1.9683 415.3933 415.6304 0.0357 -1.0000 -1.0000 3059849 1579447870.00 151.4893 60.0017 32.0000 1.9675 1.9684 415.4062 415.6425 0.0357 -1.0000 -1.0000 3059927 1579447870.10 151.4893 60.0017 32.0000 1.9672 1.9681 415.3286 415.5650 0.0356 -1.0000 -1.0000 3100036 1579447870.20 151.4893 60.0017 32.0000 1.9663 1.9673 415.3612 415.5965 0.0356 -1.0000 -1.0000 3100099 1579447870.30 151.4893 60.0017 32.0000 1.9671 1.9680 415.3343 415.5682 0.0352 -1.0000 -1.0000 3100177 1579447870.40 151.4993 60.0017 32.0000 1.9676 1.9685 415.2839 415.5164 0.0352 -1.0000 -1.0000 3100240 1579447870.50 151.5001 60.0017 32.0000 1.9675 1.9684 415.3399 415.5724 0.0351 -1.0000 -1.0000 3100302 1579447870.60 151.5001 60.0017 32.0000 1.9669 1.9678 415.3513 415.5833 0.0350 -1.0000 -1.0000 3100552 1579447870.70 151.5001 60.0017 32.0000 1.9669 1.9678 415.4144 415.6453 0.0349 -1.0000 -1.0000 3100615 1579447870.80 151.5001 60.0017 32.0000 1.9665 1.9674 415.3507 415.5815 0.0348 -1.0000 -1.0000 3100677 1579447870.90 151.5007 60.0017 32.0000 1.9671 1.9680 415.3462 415.5750 0.0345 -1.0000 -1.0000 3100755 1579447871.00 151.5138 60.0017 32.0000 1.9673 1.9682 415.3614 415.5907 0.0346 -1.0000 -1.0000 3100818 1579447871.10 151.5138 60.0017 32.0000 1.9673 1.9681 415.2782 415.5065 0.0345 -1.0000 -1.0000 3101052 1579447871.20 151.5138 60.0017 32.0000 1.9673 1.9682 415.3985 415.6273 0.0346 -1.0000 -1.0000 3101130 1579447871.30 151.5138 60.0017 32.0000 1.9668 1.9677 415.4192 415.6473 0.0345 -1.0000 -1.0000 3101193 1579447871.40 151.5138 60.0017 32.0000 1.9677 1.9686 415.3315 415.5599 0.0345 -1.0000 -1.0000 3101255 1579447871.50 151.5176 60.0017 32.0000 1.9675 1.9683 415.3461 415.5744 0.0345 -1.0000 -1.0000 3101333 1579447871.60 151.5176 60.0017 32.0000 1.9676 1.9685 415.3576 415.5865 0.0346 -1.0000 -1.0000 3101521 1579447871.70 151.5176 60.0017 32.0000 1.9669 1.9678 415.3442 415.5727 0.0345 -1.0000 -1.0000 3101583 1579447871.80 151.5176 60.0017 32.0000 1.9673 1.9682 415.3782 415.6060 0.0344 -1.0000 -1.0000 3101646 1579447871.90 151.5176 60.0017 32.0000 1.9663 1.9672 415.2983 415.5248 0.0342 -1.0000 -1.0000 3101708 1579447872.00 151.5077 60.0017 32.0000 1.9669 1.9678 415.3542 415.5818 0.0345 -1.0000 -1.0000 3101786 1579447872.10 151.4969 60.0017 32.0000 1.9666 1.9675 415.3520 415.5804 0.0345 -1.0000 -1.0000 3102052 1579447872.20 151.4969 60.0017 32.0000 1.9671 1.9680 415.3639 415.5917 0.0344 -1.0000 -1.0000 3102115 1579447872.30 151.4969 60.0017 32.0000 1.9669 1.9678 415.3390 415.5663 0.0343 -1.0000 -1.0000 3102193 1579447872.40 151.4969 60.0017 32.0000 1.9667 1.9675 415.3594 415.5854 0.0341 -1.0000 -1.0000 3102256 1579447872.50 151.4969 60.0017 32.0000 1.9669 1.9678 415.2934 415.5196 0.0342 -1.0000 -1.0000 3102318 1579447872.60 151.4847 60.0017 32.0000 1.9674 1.9683 415.3017 415.5286 0.0343 -1.0000 -1.0000 3102396 1579447872.70 151.4847 60.0017 32.0000 1.9675 1.9684 415.3010 415.5276 0.0342 -1.0000 -1.0000 3102974 1579447872.80 151.4847 60.0017 32.0000 1.9664 1.9672 415.2948 415.5211 0.0342 -1.0000 -1.0000 3103036 1579447872.90 151.4847 60.0017 32.0000 1.9669 1.9677 415.3720 415.5984 0.0343 -1.0000 -1.0000 3103115 1579447873.00 151.4847 60.0017 32.0000 1.9668 1.9677 415.3427 415.5695 0.0342 -1.0000 -1.0000 3103177 1579447873.10 151.5016 60.0017 32.0000 1.9671 1.9679 415.3054 415.5313 0.0342 -1.0000 -1.0000 3103240 1579447873.20 151.5309 60.0017 32.0000 1.9672 1.9681 415.3027 415.5290 0.0341 -1.0000 -1.0000 3103318 1579447873.30 151.5309 60.0017 32.0000 1.9670 1.9678 415.3309 415.5567 0.0342 -1.0000 -1.0000 3103380 1579447873.40 151.5309 60.0017 32.0000 1.9675 1.9684 415.2916 415.5173 0.0341 -1.0000 -1.0000 3103443 1579447873.50 151.5309 60.0017 32.0000 1.9678 1.9687 415.3097 415.5360 0.0341 -1.0000 -1.0000 3103506 1579447873.60 151.5309 60.0017 32.0000 1.9673 1.9682 415.2652 415.4910 0.0341 -1.0000 -1.0000 3103568 1579447873.70 151.5309 60.0017 32.0000 1.9672 1.9681 415.3122 415.5377 0.0341 -1.0000 -1.0000 3103646 1579447873.80 151.5309 60.0017 32.0000 1.9670 1.9679 415.3119 415.5385 0.0342 -1.0000 -1.0000 3103709 1579447873.90 151.5272 60.0017 32.0000 1.9672 1.9681 415.3124 415.5381 0.0341 -1.0000 -1.0000 3103771 1579447874.00 151.5272 60.0017 32.0000 1.9669 1.9678 415.3757 415.6008 0.0340 -1.0000 -1.0000 3103849 1579447874.10 151.5272 60.0017 32.0000 1.9666 1.9675 415.2886 415.5156 0.0343 -1.0000 -1.0000 3103911 1579447874.20 151.5324 60.0017 32.0000 1.9663 1.9672 415.3073 415.5327 0.0340 -1.0000 -1.0000 3104099 1579447874.30 151.5341 60.0017 32.0000 1.9671 1.9679 415.3259 415.5511 0.0341 -1.0000 -1.0000 3104177 1579447874.40 151.5341 60.0017 32.0000 1.9668 1.9677 415.2569 415.4824 0.0340 -1.0000 -1.0000 3104240 1579447874.50 151.5341 60.0017 32.0000 1.9671 1.9680 415.3262 415.5507 0.0340 -1.0000 -1.0000 3104302 1579447874.60 151.5341 60.0017 32.0000 1.9675 1.9684 415.3123 415.5365 0.0339 -1.0000 -1.0000 3104380 1579447874.70 151.5341 60.0017 32.0000 1.9675 1.9683 415.3381 415.5626 0.0339 -1.0000 -1.0000 3104568 1579447874.80 151.5254 60.0022 32.0000 1.9679 1.9688 415.3229 415.5474 0.0339 -1.0000 -1.0000 3104630 1579447874.90 151.5227 60.0024 32.0000 1.9668 1.9677 415.3740 415.5990 0.0340 -1.0000 -1.0000 3104708 1579447875.00 151.5227 60.0024 32.0000 1.9671 1.9680 415.2532 415.4781 0.0340 -1.0000 -1.0000 3104771 1579447875.10 151.5227 60.0024 32.0000 1.9669 1.9678 415.2642 415.4891 0.0339 -1.0000 -1.0000 3104833 1579447875.20 151.5227 60.0024 32.0000 1.9675 1.9684 415.3356 415.5594 0.0338 -1.0000 -1.0000 3105083 1579447875.30 151.5227 60.0024 32.0000 1.9674 1.9683 415.2588 415.4834 0.0338 -1.0000 -1.0000 3105146 1579447875.40 151.5227 60.0024 32.0000 1.9668 1.9677 415.2936 415.5174 0.0339 -1.0000 -1.0000 3105208 1579447875.50 151.5611 60.0024 32.0000 1.9672 1.9681 415.3286 415.5526 0.0338 -1.0000 -1.0000 3105271 1579447875.60 151.5611 60.0024 32.0000 1.9675 1.9684 415.3193 415.5430 0.0338 -1.0000 -1.0000 3105333 1579447875.70 151.5611 60.0024 32.0000 1.9678 1.9687 415.3204 415.5440 0.0338 -1.0000 -1.0000 3106224 1579447875.80 151.5611 60.0024 32.0000 1.9679 1.9688 415.3862 415.6094 0.0337 -1.0000 -1.0000 3106286 1579447875.90 151.5611 60.0024 32.0000 1.9673 1.9682 415.3500 415.5729 0.0337 -1.0000 -1.0000 3106349 1579447876.00 151.5611 60.0024 32.0000 1.9673 1.9681 415.2923 415.5142 0.0335 -1.0000 -1.0000 3106427 1579447876.10 151.4816 60.0024 32.0000 1.9667 1.9675 415.2538 415.4761 0.0336 -1.0000 -1.0000 3106490 1579447876.20 151.4816 60.0024 32.0000 1.9672 1.9680 415.2835 415.5054 0.0335 -1.0000 -1.0000 3106552 1579447876.30 151.4816 60.0024 32.0000 1.9668 1.9677 415.2853 415.5066 0.0335 -1.0000 -1.0000 3106630 1579447876.40 151.4816 60.0024 32.0000 1.9672 1.9681 415.3338 415.5555 0.0335 -1.0000 -1.0000 3106693 1579447876.50 151.4816 60.0024 32.0000 1.9666 1.9675 415.2540 415.4755 0.0335 -1.0000 -1.0000 3106755 1579447876.60 151.4816 60.0024 32.0000 1.9677 1.9686 415.2567 415.4786 0.0335 -1.0000 -1.0000 3106833 1579447876.70 151.4816 60.0024 32.0000 1.9677 1.9686 415.2994 415.5222 0.0337 -1.0000 -1.0000 3106896 1579447876.80 151.4816 60.0024 32.0000 1.9680 1.9689 415.3055 415.5275 0.0335 -1.0000 -1.0000 3106958 1579447876.90 151.4816 60.0024 32.0000 1.9674 1.9683 415.3296 415.5510 0.0334 -1.0000 -1.0000 3107036 1579447877.00 151.4816 60.0024 32.0000 1.9675 1.9683 415.2749 415.4963 0.0335 -1.0000 -1.0000 3107099 1579447877.10 151.4816 60.0024 32.0000 1.9674 1.9683 415.3964 415.6189 0.0336 -1.0000 -1.0000 3107162 1579447877.20 151.4912 60.0024 32.0000 1.9670 1.9679 415.3615 415.5826 0.0333 -1.0000 -1.0000 3107302 1579447877.30 151.5159 60.0024 32.0000 1.9671 1.9680 415.3516 415.5732 0.0335 -1.0000 -1.0000 3107365 1579447877.40 151.5159 60.0024 32.0000 1.9674 1.9682 415.2591 415.4806 0.0335 -1.0000 -1.0000 3107443 1579447877.50 151.5159 60.0024 32.0000 1.9673 1.9682 415.2549 415.4766 0.0335 -1.0000 -1.0000 3107506 1579447877.60 151.5159 60.0024 32.0000 1.9675 1.9684 415.3818 415.6028 0.0334 -1.0000 -1.0000 3107568 1579447877.70 151.5159 60.0024 32.0000 1.9673 1.9682 415.2867 415.5081 0.0335 -1.0000 -1.0000 3107630 1579447877.80 151.5220 60.0024 32.0000 1.9685 1.9693 415.3164 415.5378 0.0334 -1.0000 -1.0000 3107693 1579447877.90 151.5220 60.0024 32.0000 1.9673 1.9681 415.3185 415.5398 0.0335 -1.0000 -1.0000 3107756 1579447878.00 151.5220 60.0024 32.0000 1.9683 1.9692 415.3220 415.5435 0.0334 -1.0000 -1.0000 3107833 1579447878.10 151.5220 60.0024 32.0000 1.9675 1.9684 415.3702 415.5912 0.0334 -1.0000 -1.0000 3107896 1579447878.20 151.5220 60.0024 32.0000 1.9676 1.9685 415.3844 415.6058 0.0335 -1.0000 -1.0000 3107959 1579447878.30 151.5226 60.0024 32.0000 1.9676 1.9684 415.4371 415.6585 0.0334 -1.0000 -1.0000 3108052 1579447878.40 151.5227 60.0024 32.0000 1.9676 1.9684 415.3612 415.5820 0.0334 -1.0000 -1.0000 3108115 1579447878.50 151.5227 60.0024 32.0000 1.9674 1.9682 415.3206 415.5421 0.0334 -1.0000 -1.0000 3108177 1579447878.60 151.5227 60.0024 32.0000 1.9674 1.9682 415.3590 415.5795 0.0333 -1.0000 -1.0000 3108256 1579447878.70 151.5227 60.0024 32.0000 1.9674 1.9683 415.3705 415.5910 0.0333 -1.0000 -1.0000 3108318 1579447878.80 151.5245 60.0024 32.0000 1.9681 1.9690 415.3847 415.6054 0.0333 -1.0000 -1.0000 3109286 1579447878.90 151.5300 60.0024 32.0000 1.9676 1.9684 415.4143 415.6335 0.0332 -1.0000 -1.0000 3109349 1579447879.00 151.5300 60.0024 32.0000 1.9671 1.9680 415.3662 415.5869 0.0334 -1.0000 -1.0000 3109411 1579447879.10 151.5300 60.0024 32.0000 1.9675 1.9684 415.3865 415.6070 0.0333 -1.0000 -1.0000 3109474 1579447879.20 151.5300 60.0024 32.0000 1.9677 1.9686 415.3979 415.6183 0.0333 -1.0000 -1.0000 3109552 1579447879.30 151.5300 60.0024 32.0000 1.9677 1.9686 415.3639 415.5841 0.0332 -1.0000 -1.0000 3109615 1579447879.40 151.5215 60.0024 32.0000 1.9672 1.9680 415.2313 415.4511 0.0332 -1.0000 -1.0000 3109677 1579447879.50 151.5183 60.0024 32.0000 1.9671 1.9680 415.4354 415.6553 0.0332 -1.0000 -1.0000 3109740 1579447879.60 151.5183 60.0024 32.0000 1.9667 1.9676 415.3685 415.5887 0.0333 -1.0000 -1.0000 3109802 1579447879.70 151.5183 60.0024 32.0000 1.9668 1.9676 415.2828 415.5025 0.0332 -1.0000 -1.0000 3109880 1579447879.80 151.5183 60.0024 32.0000 1.9667 1.9675 415.4168 415.6370 0.0332 -1.0000 -1.0000 3110068 1579447879.90 151.5183 60.0024 32.0000 1.9677 1.9686 415.3903 415.6100 0.0332 -1.0000 -1.0000 3110130 1579447880.00 151.4983 60.0020 32.0000 1.9675 1.9683 415.3670 415.5873 0.0333 -1.0000 -1.0000 3110193 1579447880.10 151.4983 60.0020 32.0000 1.9675 1.9683 415.3557 415.5755 0.0332 -1.0000 -1.0000 3110271 1579447880.20 151.4983 60.0020 32.0000 1.9668 1.9677 415.3459 415.5656 0.0332 -1.0000 -1.0000 3110333 1579447880.30 151.4983 60.0020 32.0000 1.9663 1.9672 415.3352 415.5562 0.0333 -1.0000 -1.0000 3110411 1579447880.40 151.4983 60.0020 32.0000 1.9674 1.9683 415.3259 415.5456 0.0332 -1.0000 -1.0000 3110458 1579447880.50 151.4983 60.0020 32.0000 1.9678 1.9686 415.3872 415.6077 0.0333 -1.0000 -1.0000 3110536 1579447880.60 151.4983 60.0020 32.0000 1.9674 1.9682 415.3770 415.5969 0.0332 -1.0000 -1.0000 3110599 1579447880.70 151.4983 60.0020 32.0000 1.9669 1.9677 415.3739 415.5936 0.0332 -1.0000 -1.0000 3110662 1579447880.80 151.4983 60.0020 32.0000 1.9674 1.9682 415.3243 415.5440 0.0332 -1.0000 -1.0000 3110818 1579447880.90 151.4983 60.0020 32.0000 1.9675 1.9683 415.3308 415.5501 0.0331 -1.0000 -1.0000 3110880 1579447881.00 151.4983 60.0020 32.0000 1.9673 1.9681 415.3375 415.5575 0.0332 -1.0000 -1.0000 3110943 1579447881.10 151.4983 60.0020 32.0000 1.9671 1.9679 415.3265 415.5463 0.0333 -1.0000 -1.0000 3111005 1579447881.20 151.4983 60.0020 32.0000 1.9667 1.9676 415.3554 415.5734 0.0329 -1.0000 -1.0000 3111083 1579447881.30 151.5369 60.0020 32.0000 1.9671 1.9679 415.4305 415.6495 0.0332 -1.0000 -1.0000 3111146 1579447881.40 151.5369 60.0020 32.0000 1.9673 1.9681 415.4705 415.6898 0.0331 -1.0000 -1.0000 3111333 1579447881.50 151.5369 60.0020 32.0000 1.9673 1.9682 415.4289 415.6486 0.0331 -1.0000 -1.0000 3111396 1579447881.60 151.5369 60.0020 32.0000 1.9668 1.9676 415.3266 415.5443 0.0329 -1.0000 -1.0000 3111459 1579447881.70 151.5247 60.0020 32.0000 1.9670 1.9678 415.3867 415.6051 0.0330 -1.0000 -1.0000 3111537 1579447881.80 151.5247 60.0020 32.0000 1.9666 1.9675 415.3105 415.5282 0.0329 -1.0000 -1.0000 3111599 1579447881.90 151.5247 60.0020 32.0000 1.9675 1.9683 415.3566 415.5744 0.0329 -1.0000 -1.0000 3111662 1579447882.00 151.5247 60.0020 32.0000 1.9674 1.9682 415.2850 415.5021 0.0328 -1.0000 -1.0000 3111740 1579447882.10 151.5247 60.0020 32.0000 1.9680 1.9688 415.3438 415.5613 0.0329 -1.0000 -1.0000 3111802 1579447882.20 151.5247 60.0020 32.0000 1.9671 1.9679 415.3492 415.5669 0.0329 -1.0000 -1.0000 3111865 1579447882.30 151.5247 60.0020 32.0000 1.9669 1.9677 415.3465 415.5641 0.0329 -1.0000 -1.0000 3111943 1579447882.40 151.5356 60.0020 32.0000 1.9674 1.9683 415.2915 415.5098 0.0329 -1.0000 -1.0000 3112115 1579447882.50 151.5356 60.0020 32.0000 1.9675 1.9684 415.3550 415.5719 0.0327 -1.0000 -1.0000 3112177 1579447882.60 151.5356 60.0020 32.0000 1.9671 1.9679 415.3268 415.5453 0.0330 -1.0000 -1.0000 3112255 1579447882.70 151.5356 60.0020 32.0000 1.9669 1.9677 415.2845 415.5028 0.0329 -1.0000 -1.0000 3112318 1579447882.80 151.5356 60.0020 32.0000 1.9672 1.9681 415.3197 415.5371 0.0328 -1.0000 -1.0000 3112380 1579447882.90 151.5345 60.0020 32.0000 1.9677 1.9686 415.3143 415.5319 0.0328 -1.0000 -1.0000 3112833 1579447883.00 151.5238 60.0020 32.0000 1.9673 1.9681 415.2680 415.4847 0.0328 -1.0000 -1.0000 3112896 1579447883.10 151.5238 60.0020 32.0000 1.9674 1.9682 415.3020 415.5202 0.0330 -1.0000 -1.0000 3112958 1579447883.20 151.5238 60.0020 32.0000 1.9672 1.9681 415.3639 415.5817 0.0329 -1.0000 -1.0000 3113036 1579447883.30 151.5238 60.0020 32.0000 1.9673 1.9681 415.3107 415.5278 0.0328 -1.0000 -1.0000 3113099 1579447883.40 151.5238 60.0020 32.0000 1.9674 1.9682 415.3105 415.5278 0.0329 -1.0000 -1.0000 3113333 1579447883.50 151.5272 60.0020 32.0000 1.9671 1.9680 415.3519 415.5700 0.0330 -1.0000 -1.0000 3113396 1579447883.60 151.5272 60.0020 32.0000 1.9671 1.9679 415.2228 415.4409 0.0330 -1.0000 -1.0000 3113459 1579447883.70 151.5272 60.0020 32.0000 1.9666 1.9674 415.3266 415.5444 0.0329 -1.0000 -1.0000 3113536 1579447883.80 151.5272 60.0020 32.0000 1.9670 1.9679 415.2515 415.4688 0.0328 -1.0000 -1.0000 3113599 1579447883.90 151.5272 60.0020 32.0000 1.9672 1.9681 415.2561 415.4731 0.0328 -1.0000 -1.0000 3113818 1579447884.00 151.4904 60.0020 32.0000 1.9669 1.9678 415.4217 415.6397 0.0329 -1.0000 -1.0000 3113896 1579447884.10 151.4721 60.0020 32.0000 1.9673 1.9682 415.3878 415.6050 0.0328 -1.0000 -1.0000 3113959 1579447884.20 151.4721 60.0020 32.0000 1.9680 1.9688 415.2539 415.4721 0.0330 -1.0000 -1.0000 3114021 1579447884.30 151.4721 60.0020 32.0000 1.9664 1.9673 415.3149 415.5327 0.0329 -1.0000 -1.0000 3114099 1579447884.40 151.4721 60.0020 32.0000 1.9669 1.9677 415.3160 415.5342 0.0330 -1.0000 -1.0000 3114318 1579447884.50 151.4734 60.0020 32.0000 1.9667 1.9676 415.2871 415.5046 0.0329 -1.0000 -1.0000 3114380 1579447884.60 151.5101 60.0020 32.0000 1.9671 1.9679 415.2641 415.4808 0.0327 -1.0000 -1.0000 3114458 1579447884.70 151.5101 60.0020 32.0000 1.9670 1.9678 415.3350 415.5512 0.0327 -1.0000 -1.0000 3114521 1579447884.80 151.5101 60.0020 32.0000 1.9670 1.9679 415.3475 415.5654 0.0329 -1.0000 -1.0000 3114599 1579447884.90 151.5101 60.0020 32.0000 1.9663 1.9671 415.3360 415.5535 0.0328 -1.0000 -1.0000 3114818 1579447885.00 151.5101 60.0020 32.0000 1.9671 1.9679 415.3122 415.5287 0.0327 -1.0000 -1.0000 3114880 1579447885.10 151.4976 60.0025 32.0000 1.9677 1.9686 415.2681 415.4855 0.0328 -1.0000 -1.0000 3114958 1579447885.20 151.4869 60.0030 32.0000 1.9670 1.9679 415.2647 415.4814 0.0327 -1.0000 -1.0000 3115021 1579447885.30 151.4869 60.0030 32.0000 1.9673 1.9682 415.2856 415.5021 0.0327 -1.0000 -1.0000 3115083 1579447885.40 151.4869 60.0030 32.0000 1.9669 1.9678 415.2822 415.4993 0.0327 -1.0000 -1.0000 3115162 1579447885.50 151.4869 60.0030 32.0000 1.9673 1.9681 415.3594 415.5759 0.0328 -1.0000 -1.0000 3115333 1579447885.60 151.4869 60.0030 32.0000 1.9669 1.9677 415.3334 415.5501 0.0327 -1.0000 -1.0000 3115396 1579447885.70 151.4794 60.0030 32.0000 1.9667 1.9675 415.3215 415.5383 0.0328 -1.0000 -1.0000 3115474 1579447885.80 151.4724 60.0030 32.0000 1.9672 1.9681 415.3121 415.5294 0.0329 -1.0000 -1.0000 3115536 1579447885.90 151.4724 60.0030 32.0000 1.9673 1.9682 415.3300 415.5471 0.0328 -1.0000 -1.0000 3115599 1579447886.00 151.4724 60.0030 32.0000 1.9674 1.9683 415.2847 415.5011 0.0327 -1.0000 -1.0000 3116130 1579447886.10 151.4724 60.0030 32.0000 1.9674 1.9682 415.3291 415.5465 0.0329 -1.0000 -1.0000 3116193 1579447886.20 151.4724 60.0030 32.0000 1.9675 1.9683 415.2824 415.4985 0.0327 -1.0000 -1.0000 3116256 1579447886.30 151.4724 60.0030 32.0000 1.9671 1.9680 415.3099 415.5268 0.0328 -1.0000 -1.0000 3116333 1579447886.40 151.4724 60.0030 32.0000 1.9669 1.9678 415.2769 415.4942 0.0328 -1.0000 -1.0000 3116396 1579447886.50 151.4724 60.0030 32.0000 1.9666 1.9674 415.2702 415.4872 0.0327 -1.0000 -1.0000 3116583 1579447886.60 151.4724 60.0030 32.0000 1.9667 1.9675 415.3307 415.5466 0.0326 -1.0000 -1.0000 3116646 1579447886.70 151.4724 60.0030 32.0000 1.9670 1.9678 415.2762 415.4929 0.0328 -1.0000 -1.0000 3116708 1579447886.80 151.4516 60.0030 32.0000 1.9668 1.9677 415.2825 415.5003 0.0328 -1.0000 -1.0000 3116771 1579447886.90 151.4516 60.0030 32.0000 1.9669 1.9678 415.2793 415.4959 0.0328 -1.0000 -1.0000 3116849 1579447887.00 151.4798 60.0030 32.0000 1.9671 1.9680 415.3740 415.5909 0.0327 -1.0000 -1.0000 3117052 1579447887.10 151.4872 60.0030 32.0000 1.9673 1.9682 415.3617 415.5772 0.0326 -1.0000 -1.0000 3117115 1579447887.20 151.4872 60.0030 32.0000 1.9669 1.9678 415.3393 415.5559 0.0327 -1.0000 -1.0000 3117193 1579447887.30 151.4872 60.0030 32.0000 1.9675 1.9683 415.3134 415.5302 0.0328 -1.0000 -1.0000 3117255 1579447887.40 151.5070 60.0030 32.0000 1.9672 1.9680 415.4040 415.6220 0.0329 -1.0000 -1.0000 3117318 1579447887.50 151.5070 60.0030 32.0000 1.9667 1.9676 415.3011 415.5176 0.0327 -1.0000 -1.0000 3118068 1579447887.60 151.5070 60.0030 32.0000 1.9671 1.9680 415.2602 415.4765 0.0327 -1.0000 -1.0000 3118130 1579447887.70 151.5070 60.0030 32.0000 1.9673 1.9681 415.2810 415.4971 0.0327 -1.0000 -1.0000 3118208 1579447887.80 151.5070 60.0030 32.0000 1.9672 1.9681 415.2787 415.4953 0.0328 -1.0000 -1.0000 3118271 1579447887.90 151.5082 60.0030 32.0000 1.9676 1.9684 415.3300 415.5477 0.0329 -1.0000 -1.0000 3118333 1579447888.00 151.5110 60.0030 32.0000 1.9670 1.9678 415.2909 415.5080 0.0328 -1.0000 -1.0000 3118396 1579447888.10 151.5110 60.0030 32.0000 1.9674 1.9683 415.2541 415.4710 0.0328 -1.0000 -1.0000 3118458 1579447888.20 151.5110 60.0030 32.0000 1.9680 1.9689 415.2719 415.4880 0.0326 -1.0000 -1.0000 3118521 1579447888.30 151.5110 60.0030 32.0000 1.9673 1.9681 415.3326 415.5485 0.0326 -1.0000 -1.0000 3118599 1579447888.40 151.5110 60.0030 32.0000 1.9679 1.9687 415.3476 415.5646 0.0329 -1.0000 -1.0000 3118662 1579447888.50 151.5110 60.0030 32.0000 1.9673 1.9681 415.3324 415.5499 0.0329 -1.0000 -1.0000 3118724 1579447888.60 151.5110 60.0030 32.0000 1.9670 1.9679 415.3652 415.5824 0.0327 -1.0000 -1.0000 3118802 1579447888.70 151.5110 60.0030 32.0000 1.9673 1.9681 415.2689 415.4855 0.0328 -1.0000 -1.0000 3118865 1579447888.80 151.5110 60.0030 32.0000 1.9673 1.9682 415.2093 415.4258 0.0327 -1.0000 -1.0000 3118927 1579447888.90 151.5110 60.0030 32.0000 1.9675 1.9684 415.3374 415.5543 0.0328 -1.0000 -1.0000 3118990 1579447889.00 151.5110 60.0030 32.0000 1.9668 1.9677 415.2779 415.4944 0.0327 -1.0000 -1.0000 3119068 1579447889.10 151.5019 60.0030 32.0000 1.9672 1.9681 415.3006 415.5178 0.0329 -1.0000 -1.0000 3119130 1579447889.20 151.5019 60.0030 32.0000 1.9677 1.9685 415.3270 415.5445 0.0328 -1.0000 -1.0000 3119193 1579447889.30 151.5019 60.0030 32.0000 1.9674 1.9683 415.3431 415.5605 0.0329 -1.0000 -1.0000 3119255 1579447889.40 151.5019 60.0030 32.0000 1.9675 1.9683 415.2602 415.4765 0.0327 -1.0000 -1.0000 3119333 1579447889.50 151.5019 60.0030 32.0000 1.9672 1.9680 415.2460 415.4626 0.0327 -1.0000 -1.0000 3119396 1579447889.60 151.5091 60.0030 32.0000 1.9674 1.9682 415.2997 415.5164 0.0328 -1.0000 -1.0000 3119568 1579447889.70 151.5635 60.0027 32.0000 1.9672 1.9680 415.2755 415.4917 0.0327 -1.0000 -1.0000 3119646 1579447889.80 151.5635 60.0027 32.0000 1.9678 1.9687 415.3306 415.5469 0.0327 -1.0000 -1.0000 3119708 1579447889.90 151.5635 60.0027 32.0000 1.9680 1.9689 415.3293 415.5461 0.0328 -1.0000 -1.0000 3119771 1579447890.00 151.5635 60.0027 32.0000 1.9679 1.9688 415.3688 415.5862 0.0328 -1.0000 -1.0000 3119849 1579447890.10 151.5635 60.0027 32.0000 1.9676 1.9684 415.3177 415.5342 0.0327 -1.0000 -1.0000 3120083 1579447890.20 151.5635 60.0027 32.0000 1.9673 1.9682 415.3352 415.5527 0.0330 -1.0000 -1.0000 3120146 1579447890.30 151.5069 60.0027 32.0000 1.9667 1.9676 415.3224 415.5401 0.0328 -1.0000 -1.0000 3120208 1579447890.40 151.5069 60.0027 32.0000 1.9671 1.9679 415.2446 415.4604 0.0327 -1.0000 -1.0000 3120271 1579447890.50 151.5069 60.0027 32.0000 1.9672 1.9681 415.2846 415.5013 0.0327 -1.0000 -1.0000 3120333 1579447890.60 151.5069 60.0027 32.0000 1.9668 1.9677 415.2243 415.4400 0.0326 -1.0000 -1.0000 3120568 1579447890.70 151.5069 60.0027 32.0000 1.9676 1.9685 415.3192 415.5355 0.0327 -1.0000 -1.0000 3120630 1579447890.80 151.5069 60.0027 32.0000 1.9678 1.9686 415.3241 415.5406 0.0327 -1.0000 -1.0000 3120693 1579447890.90 151.5069 60.0027 32.0000 1.9672 1.9680 415.3439 415.5600 0.0326 -1.0000 -1.0000 3120771 1579447891.00 151.5069 60.0027 32.0000 1.9669 1.9678 415.2861 415.5022 0.0327 -1.0000 -1.0000 3120833 1579447891.10 151.5069 60.0027 32.0000 1.9671 1.9680 415.2747 415.4918 0.0329 -1.0000 -1.0000 3121068 1579447891.20 151.4794 60.0027 32.0000 1.9666 1.9675 415.2436 415.4600 0.0327 -1.0000 -1.0000 3121146 1579447891.30 151.4794 60.0027 32.0000 1.9666 1.9675 415.2911 415.5069 0.0326 -1.0000 -1.0000 3121208 1579447891.40 151.4998 60.0027 32.0000 1.9672 1.9680 415.3152 415.5309 0.0326 -1.0000 -1.0000 3121271 1579447891.50 151.4998 60.0027 32.0000 1.9668 1.9677 415.3699 415.5871 0.0328 -1.0000 -1.0000 3121333 1579447891.60 151.4998 60.0027 32.0000 1.9665 1.9674 415.3006 415.5173 0.0327 -1.0000 -1.0000 3121396 1579447891.70 151.4998 60.0027 32.0000 1.9669 1.9677 415.3133 415.5299 0.0328 -1.0000 -1.0000 3121583 1579447891.80 151.4998 60.0027 32.0000 1.9675 1.9683 415.3144 415.5307 0.0327 -1.0000 -1.0000 3121646 1579447891.90 151.5189 60.0027 32.0000 1.9672 1.9681 415.3021 415.5183 0.0326 -1.0000 -1.0000 3121708 1579447892.00 151.5311 60.0027 32.0000 1.9674 1.9682 415.3051 415.5207 0.0326 -1.0000 -1.0000 3121787 1579447892.10 151.5311 60.0027 32.0000 1.9672 1.9680 415.3178 415.5346 0.0327 -1.0000 -1.0000 3121849 1579447892.20 151.5311 60.0027 32.0000 1.9672 1.9681 415.2948 415.5116 0.0328 -1.0000 -1.0000 3122068 1579447892.30 151.5311 60.0027 32.0000 1.9668 1.9676 415.3049 415.5218 0.0327 -1.0000 -1.0000 3122146 1579447892.40 151.5311 60.0027 32.0000 1.9672 1.9680 415.2706 415.4877 0.0328 -1.0000 -1.0000 3122208 1579447892.50 151.5262 60.0027 32.0000 1.9672 1.9680 415.2720 415.4882 0.0327 -1.0000 -1.0000 3122271 1579447892.60 151.5262 60.0027 32.0000 1.9674 1.9682 415.2549 415.4715 0.0327 -1.0000 -1.0000 3122349 1579447892.70 151.5262 60.0027 32.0000 1.9671 1.9680 415.3490 415.5664 0.0328 -1.0000 -1.0000 3123037 1579447892.80 151.5262 60.0027 32.0000 1.9674 1.9682 415.3366 415.5530 0.0327 -1.0000 -1.0000 3123099 1579447892.90 151.5262 60.0027 32.0000 1.9676 1.9685 415.2863 415.5027 0.0327 -1.0000 -1.0000 3123177 1579447893.00 151.5262 60.0027 32.0000 1.9673 1.9682 415.3469 415.5636 0.0327 -1.0000 -1.0000 3123240 1579447893.10 151.5262 60.0027 32.0000 1.9666 1.9675 415.3101 415.5261 0.0326 -1.0000 -1.0000 3123302 1579447893.20 151.5262 60.0027 32.0000 1.9671 1.9679 415.3464 415.5631 0.0327 -1.0000 -1.0000 3123380 1579447893.30 151.5262 60.0027 32.0000 1.9672 1.9681 415.3597 415.5752 0.0325 -1.0000 -1.0000 3123443 1579447893.40 151.4947 60.0027 32.0000 1.9667 1.9675 415.3175 415.5332 0.0327 -1.0000 -1.0000 3123506 1579447893.50 151.4947 60.0027 32.0000 1.9669 1.9677 415.2320 415.4480 0.0326 -1.0000 -1.0000 3123568 1579447893.60 151.4960 60.0027 32.0000 1.9670 1.9679 415.2710 415.4869 0.0327 -1.0000 -1.0000 3123630 1579447893.70 151.5230 60.0027 32.0000 1.9665 1.9673 415.2513 415.4681 0.0328 -1.0000 -1.0000 3124099 1579447893.80 151.5230 60.0027 32.0000 1.9675 1.9683 415.2635 415.4790 0.0325 -1.0000 -1.0000 3124162 1579447893.90 151.5230 60.0027 32.0000 1.9673 1.9681 415.3783 415.5940 0.0326 -1.0000 -1.0000 3124224 1579447894.00 151.5230 60.0027 32.0000 1.9671 1.9680 415.2806 415.4965 0.0326 -1.0000 -1.0000 3124286 1579447894.10 151.5230 60.0027 32.0000 1.9679 1.9688 415.2571 415.4728 0.0326 -1.0000 -1.0000 3124365 1579447894.20 151.5243 60.0027 32.0000 1.9677 1.9685 415.2553 415.4718 0.0327 -1.0000 -1.0000 3124411 1579447894.30 151.5244 60.0027 32.0000 1.9671 1.9680 415.3192 415.5352 0.0326 -1.0000 -1.0000 3124490 1579447894.40 151.5244 60.0027 32.0000 1.9675 1.9683 415.3664 415.5826 0.0327 -1.0000 -1.0000 3124568 1579447894.50 151.5244 60.0027 32.0000 1.9668 1.9676 415.3756 415.5917 0.0326 -1.0000 -1.0000 3124646 1579447894.60 151.5244 60.0027 32.0000 1.9673 1.9682 415.2235 415.4391 0.0326 -1.0000 -1.0000 3124724 1579447894.70 151.5244 60.0027 32.0000 1.9669 1.9678 415.4197 415.6360 0.0327 -1.0000 -1.0000 3124818 1579447894.80 151.5244 60.0027 32.0000 1.9670 1.9679 415.3008 415.5164 0.0326 -1.0000 -1.0000 3124880 1579447894.90 151.5031 60.0018 32.0000 1.9672 1.9680 415.3079 415.5241 0.0327 -1.0000 -1.0000 3124943 1579447895.00 151.5031 60.0018 32.0000 1.9674 1.9682 415.3024 415.5182 0.0326 -1.0000 -1.0000 3125005 1579447895.10 151.5031 60.0018 32.0000 1.9671 1.9680 415.2492 415.4650 0.0327 -1.0000 -1.0000 3125068 1579447895.20 151.5031 60.0018 32.0000 1.9671 1.9680 415.3147 415.5313 0.0327 -1.0000 -1.0000 3125365 1579447895.30 151.5031 60.0018 32.0000 1.9674 1.9682 415.3061 415.5226 0.0327 -1.0000 -1.0000 3125427 1579447895.40 151.5031 60.0018 32.0000 1.9671 1.9679 415.2609 415.4769 0.0327 -1.0000 -1.0000 3125490 1579447895.50 151.5031 60.0018 32.0000 1.9678 1.9686 415.3317 415.5478 0.0326 -1.0000 -1.0000 3125552 1579447895.60 151.5031 60.0018 32.0000 1.9670 1.9679 415.3211 415.5376 0.0327 -1.0000 -1.0000 3125615 1579447895.70 151.5031 60.0018 32.0000 1.9674 1.9682 415.2751 415.4907 0.0326 -1.0000 -1.0000 3125693 1579447895.80 151.5031 60.0018 32.0000 1.9674 1.9682 415.3528 415.5682 0.0326 -1.0000 -1.0000 3125818 1579447895.90 151.5031 60.0018 32.0000 1.9677 1.9685 415.3176 415.5336 0.0326 -1.0000 -1.0000 3125880 1579447896.00 151.4995 60.0018 32.0000 1.9677 1.9686 415.3219 415.5380 0.0327 -1.0000 -1.0000 3125943 1579447896.10 151.4741 60.0018 32.0000 1.9671 1.9680 415.2993 415.5153 0.0326 -1.0000 -1.0000 3126006 1579447896.20 151.4741 60.0018 32.0000 1.9670 1.9678 415.3186 415.5344 0.0326 -1.0000 -1.0000 3126068 1579447896.30 151.4741 60.0018 32.0000 1.9669 1.9678 415.3051 415.5213 0.0326 -1.0000 -1.0000 3126318 1579447896.40 151.4741 60.0018 32.0000 1.9668 1.9677 415.2777 415.4929 0.0325 -1.0000 -1.0000 3126380 1579447896.50 151.4741 60.0018 32.0000 1.9672 1.9680 415.2707 415.4862 0.0326 -1.0000 -1.0000 3126443 1579447896.60 151.4741 60.0018 32.0000 1.9669 1.9678 415.3214 415.5379 0.0326 -1.0000 -1.0000 3126521 1579447896.70 151.4741 60.0018 32.0000 1.9664 1.9673 415.3773 415.5931 0.0327 -1.0000 -1.0000 3126583 1579447896.80 151.4994 60.0018 32.0000 1.9666 1.9674 415.3006 415.5160 0.0325 -1.0000 -1.0000 3126865 1579447896.90 151.4994 60.0018 32.0000 1.9670 1.9678 415.3379 415.5528 0.0325 -1.0000 -1.0000 3126927 1579447897.00 151.4994 60.0018 32.0000 1.9680 1.9689 415.2814 415.4964 0.0325 -1.0000 -1.0000 3126990 1579447897.10 151.4994 60.0018 32.0000 1.9672 1.9681 415.3541 415.5701 0.0326 -1.0000 -1.0000 3127052 1579447897.20 151.4919 60.0018 32.0000 1.9668 1.9677 415.3176 415.5322 0.0325 -1.0000 -1.0000 3127130 1579447897.30 151.4787 60.0018 32.0000 1.9673 1.9681 415.2931 415.5086 0.0326 -1.0000 -1.0000 3127302 1579447897.40 151.4787 60.0018 32.0000 1.9672 1.9681 415.3422 415.5575 0.0325 -1.0000 -1.0000 3127380 1579447897.50 151.4787 60.0018 32.0000 1.9670 1.9679 415.3393 415.5550 0.0326 -1.0000 -1.0000 3127443 1579447897.60 151.4787 60.0018 32.0000 1.9675 1.9683 415.2647 415.4803 0.0326 -1.0000 -1.0000 3127505 1579447897.70 151.4787 60.0018 32.0000 1.9668 1.9676 415.3141 415.5312 0.0328 -1.0000 -1.0000 3127583 1579447897.80 151.5135 60.0018 32.0000 1.9675 1.9684 415.3048 415.5210 0.0326 -1.0000 -1.0000 3127833 1579447897.90 151.5135 60.0018 32.0000 1.9673 1.9681 415.3005 415.5168 0.0326 -1.0000 -1.0000 3127896 1579447898.00 151.5135 60.0018 32.0000 1.9674 1.9683 415.3023 415.5176 0.0325 -1.0000 -1.0000 3127959 1579447898.10 151.5135 60.0018 32.0000 1.9671 1.9679 415.2670 415.4817 0.0325 -1.0000 -1.0000 3128021 1579447898.20 151.5135 60.0018 32.0000 1.9677 1.9685 415.3328 415.5485 0.0325 -1.0000 -1.0000 3128083 1579447898.30 151.5455 60.0018 32.0000 1.9681 1.9690 415.3745 415.5906 0.0327 -1.0000 -1.0000 3128318 1579447898.40 151.5455 60.0018 32.0000 1.9666 1.9674 415.4023 415.6180 0.0326 -1.0000 -1.0000 3128380 1579447898.50 151.5455 60.0018 32.0000 1.9679 1.9688 415.3244 415.5401 0.0326 -1.0000 -1.0000 3128443 1579447898.60 151.5455 60.0018 32.0000 1.9678 1.9687 415.2868 415.5026 0.0326 -1.0000 -1.0000 3128521 1579447898.70 151.5455 60.0018 32.0000 1.9679 1.9688 415.2214 415.4362 0.0325 -1.0000 -1.0000 3128583 1579447898.80 151.5455 60.0018 32.0000 1.9672 1.9681 415.3180 415.5338 0.0326 -1.0000 -1.0000 3128646 1579447898.90 151.4829 60.0018 32.0000 1.9671 1.9680 415.2176 415.4331 0.0326 -1.0000 -1.0000 3128724 1579447899.00 151.4829 60.0018 32.0000 1.9667 1.9675 415.2914 415.5065 0.0325 -1.0000 -1.0000 3128787 1579447899.10 151.4829 60.0018 32.0000 1.9679 1.9687 415.3155 415.5310 0.0326 -1.0000 -1.0000 3128849 1579447899.20 151.4829 60.0018 32.0000 1.9669 1.9678 415.2559 415.4724 0.0328 -1.0000 -1.0000 3128911 1579447899.30 151.4829 60.0018 32.0000 1.9673 1.9681 415.3683 415.5844 0.0326 -1.0000 -1.0000 3129083 1579447899.40 151.4829 60.0018 32.0000 1.9670 1.9678 415.2518 415.4672 0.0325 -1.0000 -1.0000 3129162 1579447899.50 151.4829 60.0018 32.0000 1.9673 1.9682 415.3308 415.5462 0.0326 -1.0000 -1.0000 3129224 1579447899.60 151.4829 60.0018 32.0000 1.9675 1.9683 415.3225 415.5379 0.0325 -1.0000 -1.0000 3129286 1579447899.70 151.4829 60.0018 32.0000 1.9678 1.9687 415.3444 415.5600 0.0326 -1.0000 -1.0000 3129365 1579447899.80 151.4829 60.0018 32.0000 1.9672 1.9680 415.2143 415.4302 0.0327 -1.0000 -1.0000 3129427 1579447899.90 151.5081 60.0018 32.0000 1.9671 1.9679 415.1348 415.3500 0.0325 -1.0000 -1.0000 3129646 1579447900.00 151.4990 60.0020 32.0000 1.9672 1.9681 415.2513 415.4665 0.0325 -1.0000 -1.0000 3129724 1579447900.10 151.4990 60.0020 32.0000 1.9673 1.9681 415.2937 415.5090 0.0325 -1.0000 -1.0000 3129787 1579447900.20 151.4990 60.0020 32.0000 1.9673 1.9681 415.2787 415.4934 0.0324 -1.0000 -1.0000 3130037 1579447900.30 151.4990 60.0020 32.0000 1.9673 1.9681 415.2998 415.5150 0.0325 -1.0000 -1.0000 3130115 1579447900.40 151.4990 60.0020 32.0000 1.9672 1.9680 415.2707 415.4863 0.0326 -1.0000 -1.0000 3130177 1579447900.50 151.4798 60.0020 32.0000 1.9670 1.9679 415.3654 415.5806 0.0325 -1.0000 -1.0000 3130240 1579447900.60 151.4798 60.0020 32.0000 1.9675 1.9684 415.2378 415.4528 0.0325 -1.0000 -1.0000 3130302 1579447900.70 151.4798 60.0020 32.0000 1.9666 1.9674 415.3282 415.5434 0.0325 -1.0000 -1.0000 3130380 1579447900.80 151.4798 60.0020 32.0000 1.9672 1.9680 415.3098 415.5245 0.0324 -1.0000 -1.0000 3130443 1579447900.90 151.4798 60.0020 32.0000 1.9679 1.9687 415.2931 415.5078 0.0324 -1.0000 -1.0000 3130818 1579447901.00 151.4798 60.0020 32.0000 1.9672 1.9681 415.2803 415.4952 0.0325 -1.0000 -1.0000 3130880 1579447901.10 151.4687 60.0020 32.0000 1.9674 1.9682 415.1826 415.3971 0.0325 -1.0000 -1.0000 3130943 1579447901.20 151.4687 60.0020 32.0000 1.9676 1.9685 415.3835 415.5993 0.0325 -1.0000 -1.0000 3131021 1579447901.30 151.4687 60.0020 32.0000 1.9676 1.9684 415.3027 415.5176 0.0325 -1.0000 -1.0000 3131083 1579447901.40 151.4687 60.0020 32.0000 1.9670 1.9679 415.3762 415.5934 0.0327 -1.0000 -1.0000 3131880 1579447901.50 151.4687 60.0020 32.0000 1.9669 1.9678 415.2974 415.5124 0.0324 -1.0000 -1.0000 3131943 1579447901.60 151.4375 60.0020 32.0000 1.9670 1.9679 415.3015 415.5164 0.0325 -1.0000 -1.0000 3132006 1579447901.70 151.4375 60.0020 32.0000 1.9671 1.9679 415.3448 415.5601 0.0325 -1.0000 -1.0000 3132068 1579447901.80 151.4375 60.0020 32.0000 1.9671 1.9679 415.3101 415.5248 0.0325 -1.0000 -1.0000 3132130 1579447901.90 151.4375 60.0020 32.0000 1.9671 1.9680 415.2061 415.4210 0.0325 -1.0000 -1.0000 3132193 1579447902.00 151.4375 60.0020 32.0000 1.9673 1.9681 415.2848 415.4997 0.0325 -1.0000 -1.0000 3132271 1579447902.10 151.4375 60.0020 32.0000 1.9670 1.9678 415.2756 415.4913 0.0326 -1.0000 -1.0000 3132333 1579447902.20 151.4375 60.0020 32.0000 1.9669 1.9678 415.2303 415.4462 0.0327 -1.0000 -1.0000 3132396 1579447902.30 151.4375 60.0020 32.0000 1.9671 1.9680 415.2374 415.4521 0.0325 -1.0000 -1.0000 3132474 1579447902.40 151.4375 60.0020 32.0000 1.9670 1.9679 415.2468 415.4616 0.0324 -1.0000 -1.0000 3132599 1579447902.50 151.4375 60.0020 32.0000 1.9667 1.9676 415.3021 415.5167 0.0325 -1.0000 -1.0000 3132662 1579447902.60 151.4375 60.0020 32.0000 1.9667 1.9675 415.2186 415.4335 0.0325 -1.0000 -1.0000 3132740 1579447902.70 151.4247 60.0020 32.0000 1.9667 1.9675 415.2371 415.4524 0.0326 -1.0000 -1.0000 3132802 1579447902.80 151.4228 60.0020 32.0000 1.9664 1.9672 415.2263 415.4419 0.0326 -1.0000 -1.0000 3132865 1579447902.90 151.4161 60.0020 32.0000 1.9667 1.9676 415.2583 415.4738 0.0325 -1.0000 -1.0000 3133193 1579447903.00 151.4103 60.0020 32.0000 1.9666 1.9675 415.2526 415.4675 0.0326 -1.0000 -1.0000 3133256 1579447903.10 151.4103 60.0020 32.0000 1.9673 1.9681 415.2427 415.4572 0.0325 -1.0000 -1.0000 3133318 1579447903.20 151.4103 60.0020 32.0000 1.9667 1.9675 415.2443 415.4599 0.0325 -1.0000 -1.0000 3133396 1579447903.30 151.4103 60.0020 32.0000 1.9671 1.9680 415.2712 415.4855 0.0324 -1.0000 -1.0000 3133459 1579447903.40 151.4103 60.0020 32.0000 1.9670 1.9679 415.2223 415.4369 0.0325 -1.0000 -1.0000 3133583 1579447903.50 151.4103 60.0020 32.0000 1.9668 1.9677 415.2914 415.5066 0.0325 -1.0000 -1.0000 3133630 1579447903.60 151.4103 60.0020 32.0000 1.9666 1.9675 415.2661 415.4814 0.0326 -1.0000 -1.0000 3133693 1579447903.70 151.4103 60.0020 32.0000 1.9670 1.9678 415.2304 415.4443 0.0323 -1.0000 -1.0000 3133771 1579447903.80 151.4669 60.0020 32.0000 1.9668 1.9677 415.2449 415.4595 0.0325 -1.0000 -1.0000 3133834 1579447903.90 151.4690 60.0020 32.0000 1.9669 1.9678 415.2985 415.5139 0.0325 -1.0000 -1.0000 3133896 1579447904.00 151.4690 60.0020 32.0000 1.9664 1.9672 415.2581 415.4727 0.0324 -1.0000 -1.0000 3134599 1579447904.10 151.4690 60.0020 32.0000 1.9674 1.9683 415.2245 415.4392 0.0324 -1.0000 -1.0000 3134662 1579447904.20 151.4690 60.0020 32.0000 1.9670 1.9678 415.2362 415.4506 0.0324 -1.0000 -1.0000 3134724 1579447904.30 151.4711 60.0020 32.0000 1.9671 1.9679 415.3479 415.5625 0.0325 -1.0000 -1.0000 3134787 1579447904.40 151.4753 60.0020 32.0000 1.9667 1.9675 415.2720 415.4873 0.0325 -1.0000 -1.0000 3134849 1579447904.50 151.4753 60.0020 32.0000 1.9664 1.9672 415.2218 415.4370 0.0325 -1.0000 -1.0000 3134911 1579447904.60 151.4753 60.0020 32.0000 1.9672 1.9680 415.2188 415.4335 0.0324 -1.0000 -1.0000 3134990 1579447904.70 151.4753 60.0020 32.0000 1.9670 1.9678 415.3661 415.5808 0.0324 -1.0000 -1.0000 3135052 1579447904.80 151.4753 60.0020 32.0000 1.9671 1.9679 415.2763 415.4909 0.0324 -1.0000 -1.0000 3135115 1579447904.90 151.4753 60.0020 32.0000 1.9672 1.9681 415.3362 415.5496 0.0324 -1.0000 -1.0000 3135193 1579447905.00 151.4753 60.0020 32.0000 1.9672 1.9681 415.2976 415.5131 0.0325 -1.0000 -1.0000 3135318 1579447905.10 151.4836 60.0019 32.0000 1.9669 1.9678 415.2918 415.5064 0.0325 -1.0000 -1.0000 3135380 1579447905.20 151.4811 60.0019 32.0000 1.9668 1.9677 415.3107 415.5259 0.0325 -1.0000 -1.0000 3135459 1579447905.30 151.4811 60.0019 32.0000 1.9670 1.9678 415.3473 415.5627 0.0326 -1.0000 -1.0000 3135521 1579447905.40 151.4828 60.0019 32.0000 1.9664 1.9672 415.3550 415.5700 0.0324 -1.0000 -1.0000 3135599 1579447905.50 151.5272 60.0019 32.0000 1.9671 1.9679 415.3830 415.5977 0.0324 -1.0000 -1.0000 3135662 1579447905.60 151.5272 60.0019 32.0000 1.9656 1.9664 415.2663 415.4816 0.0326 -1.0000 -1.0000 3135724 1579447905.70 151.5272 60.0019 32.0000 1.9667 1.9676 415.2724 415.4875 0.0324 -1.0000 -1.0000 3135802 1579447905.80 151.5272 60.0019 32.0000 1.9670 1.9678 415.3100 415.5239 0.0324 -1.0000 -1.0000 3135865 1579447905.90 151.5272 60.0019 32.0000 1.9666 1.9674 415.3132 415.5278 0.0324 -1.0000 -1.0000 3135927 1579447906.00 151.5272 60.0019 32.0000 1.9668 1.9676 415.3298 415.5432 0.0322 -1.0000 -1.0000 3135990 1579447906.10 151.5272 60.0019 32.0000 1.9675 1.9683 415.2923 415.5074 0.0325 -1.0000 -1.0000 3136052 1579447906.20 151.5272 60.0019 32.0000 1.9677 1.9685 415.3166 415.5318 0.0325 -1.0000 -1.0000 3136115 1579447906.30 151.5272 60.0019 32.0000 1.9673 1.9681 415.3755 415.5906 0.0325 -1.0000 -1.0000 3136193 1579447906.40 151.5272 60.0019 32.0000 1.9674 1.9683 415.3010 415.5165 0.0325 -1.0000 -1.0000 3136256 1579447906.50 151.5272 60.0019 32.0000 1.9677 1.9686 415.3950 415.6098 0.0325 -1.0000 -1.0000 3136880 1579447906.60 151.4795 60.0019 32.0000 1.9667 1.9675 415.3010 415.5154 0.0324 -1.0000 -1.0000 3136959 1579447906.70 151.4795 60.0019 32.0000 1.9664 1.9672 415.3273 415.5424 0.0325 -1.0000 -1.0000 3137021 1579447906.80 151.4795 60.0019 32.0000 1.9670 1.9678 415.2833 415.4979 0.0325 -1.0000 -1.0000 3137084 1579447906.90 151.4795 60.0019 32.0000 1.9673 1.9682 415.3016 415.5160 0.0324 -1.0000 -1.0000 3137146 1579447907.00 151.4795 60.0019 32.0000 1.9668 1.9676 415.3205 415.5357 0.0325 -1.0000 -1.0000 3137349 1579447907.10 151.4812 60.0019 32.0000 1.9670 1.9678 415.3551 415.5692 0.0323 -1.0000 -1.0000 3137411 1579447907.20 151.4816 60.0019 32.0000 1.9670 1.9678 415.3199 415.5345 0.0324 -1.0000 -1.0000 3137490 1579447907.30 151.4816 60.0019 32.0000 1.9674 1.9682 415.3006 415.5155 0.0325 -1.0000 -1.0000 3137552 1579447907.40 151.4816 60.0019 32.0000 1.9673 1.9682 415.2899 415.5049 0.0325 -1.0000 -1.0000 3137615 1579447907.50 151.4816 60.0019 32.0000 1.9667 1.9676 415.2913 415.5066 0.0325 -1.0000 -1.0000 3137677 1579447907.60 151.4816 60.0019 32.0000 1.9673 1.9681 415.3250 415.5400 0.0324 -1.0000 -1.0000 3137740 1579447907.70 151.4794 60.0019 32.0000 1.9675 1.9684 415.2510 415.4646 0.0324 -1.0000 -1.0000 3137818 1579447907.80 151.4734 60.0019 32.0000 1.9671 1.9679 415.2836 415.4982 0.0324 -1.0000 -1.0000 3137880 1579447907.90 151.4734 60.0019 32.0000 1.9674 1.9682 415.2916 415.5066 0.0325 -1.0000 -1.0000 3137943 1579447908.00 151.4734 60.0019 32.0000 1.9675 1.9683 415.3104 415.5256 0.0326 -1.0000 -1.0000 3138662 1579447908.10 151.4734 60.0019 32.0000 1.9676 1.9685 415.2229 415.4373 0.0323 -1.0000 -1.0000 3138724 1579447908.20 151.4734 60.0019 32.0000 1.9678 1.9686 415.2722 415.4876 0.0325 -1.0000 -1.0000 3138787 1579447908.30 151.4734 60.0019 32.0000 1.9684 1.9692 415.2939 415.5084 0.0324 -1.0000 -1.0000 3138865 1579447908.40 151.4734 60.0019 32.0000 1.9681 1.9689 415.3165 415.5312 0.0325 -1.0000 -1.0000 3138927 1579447908.50 151.4734 60.0019 32.0000 1.9671 1.9679 415.2842 415.4992 0.0324 -1.0000 -1.0000 3138990 1579447908.60 151.4734 60.0019 32.0000 1.9669 1.9677 415.2589 415.4736 0.0325 -1.0000 -1.0000 3139052 1579447908.70 151.4734 60.0019 32.0000 1.9666 1.9675 415.3501 415.5647 0.0324 -1.0000 -1.0000 3139115 1579447908.80 151.4734 60.0019 32.0000 1.9669 1.9677 415.2524 415.4670 0.0324 -1.0000 -1.0000 3139193 1579447908.90 151.4650 60.0019 32.0000 1.9674 1.9682 415.2574 415.4718 0.0325 -1.0000 -1.0000 3139256 1579447909.00 151.4650 60.0019 32.0000 1.9676 1.9684 415.3002 415.5153 0.0325 -1.0000 -1.0000 3139318 1579447909.10 151.4650 60.0019 32.0000 1.9668 1.9676 415.2804 415.4944 0.0324 -1.0000 -1.0000 3139380 1579447909.20 151.4650 60.0019 32.0000 1.9673 1.9681 415.2302 415.4442 0.0323 -1.0000 -1.0000 3139459 1579447909.30 151.4650 60.0019 32.0000 1.9674 1.9682 415.2286 415.4434 0.0325 -1.0000 -1.0000 3139521 1579447909.40 151.4677 60.0017 32.0000 1.9666 1.9675 415.3423 415.5578 0.0326 -1.0000 -1.0000 3139599 1579447909.50 151.4712 60.0015 32.0000 1.9674 1.9682 415.3019 415.5179 0.0326 -1.0000 -1.0000 3139662 1579447909.60 151.4712 60.0015 32.0000 1.9676 1.9684 415.3048 415.5186 0.0323 -1.0000 -1.0000 3139724 1579447909.70 151.4712 60.0015 32.0000 1.9671 1.9679 415.2888 415.5039 0.0325 -1.0000 -1.0000 3139787 1579447909.80 151.4712 60.0015 32.0000 1.9673 1.9682 415.2165 415.4322 0.0327 -1.0000 -1.0000 3139849 1579447909.90 151.4712 60.0015 32.0000 1.9667 1.9676 415.2890 415.5035 0.0323 -1.0000 -1.0000 3139911 1579447910.00 151.4712 60.0015 32.0000 1.9671 1.9679 415.2706 415.4851 0.0324 -1.0000 -1.0000 3139990 1579447910.10 151.4712 60.0015 32.0000 1.9668 1.9676 415.2733 415.4876 0.0324 -1.0000 -1.0000 3140052 1579447910.20 151.4712 60.0015 32.0000 1.9672 1.9680 415.2336 415.4484 0.0324 -1.0000 -1.0000 3140115 1579447910.30 151.4712 60.0015 32.0000 1.9672 1.9680 415.2485 415.4630 0.0324 -1.0000 -1.0000 3140193 1579447910.40 151.4712 60.0015 32.0000 1.9668 1.9676 415.2765 415.4907 0.0323 -1.0000 -1.0000 3140256 1579447910.50 151.4712 60.0015 32.0000 1.9669 1.9678 415.2661 415.4809 0.0326 -1.0000 -1.0000 3140318 1579447910.60 151.5116 60.0015 32.0000 1.9672 1.9681 415.3111 415.5277 0.0326 -1.0000 -1.0000 3140865 1579447910.70 151.5155 60.0015 32.0000 1.9669 1.9677 415.2510 415.4649 0.0324 -1.0000 -1.0000 3140943 1579447910.80 151.5155 60.0015 32.0000 1.9675 1.9683 415.2399 415.4548 0.0325 -1.0000 -1.0000 3140990 1579447910.90 151.5155 60.0015 32.0000 1.9668 1.9677 415.3174 415.5320 0.0324 -1.0000 -1.0000 3141068 1579447911.00 151.5155 60.0015 32.0000 1.9678 1.9687 415.2761 415.4906 0.0324 -1.0000 -1.0000 3141130 1579447911.10 151.5155 60.0015 32.0000 1.9673 1.9681 415.2472 415.4622 0.0325 -1.0000 -1.0000 3141193 1579447911.20 151.4927 60.0015 32.0000 1.9668 1.9677 415.2573 415.4715 0.0324 -1.0000 -1.0000 3141271 1579447911.30 151.4927 60.0015 32.0000 1.9676 1.9684 415.2551 415.4691 0.0322 -1.0000 -1.0000 3141334 1579447911.40 151.4927 60.0015 32.0000 1.9668 1.9676 415.3364 415.5503 0.0324 -1.0000 -1.0000 3141411 1579447911.50 151.4927 60.0015 32.0000 1.9674 1.9682 415.3305 415.5450 0.0324 -1.0000 -1.0000 3141474 1579447911.60 151.4927 60.0015 32.0000 1.9671 1.9679 415.2053 415.4186 0.0322 -1.0000 -1.0000 3141599 1579447911.70 151.4927 60.0015 32.0000 1.9674 1.9683 415.3332 415.5470 0.0324 -1.0000 -1.0000 3141662 1579447911.80 151.5220 60.0015 32.0000 1.9671 1.9680 415.2618 415.4765 0.0324 -1.0000 -1.0000 3141724 1579447911.90 151.5220 60.0015 32.0000 1.9667 1.9676 415.2875 415.5021 0.0325 -1.0000 -1.0000 3141787 1579447912.00 151.5220 60.0015 32.0000 1.9670 1.9678 415.3208 415.5353 0.0325 -1.0000 -1.0000 3141865 1579447912.10 151.5220 60.0015 32.0000 1.9675 1.9684 415.3158 415.5310 0.0324 -1.0000 -1.0000 3142099 1579447912.20 151.5220 60.0015 32.0000 1.9674 1.9682 415.3169 415.5304 0.0323 -1.0000 -1.0000 3142162 1579447912.30 151.5220 60.0015 32.0000 1.9674 1.9683 415.3162 415.5304 0.0324 -1.0000 -1.0000 3142240 1579447912.40 151.5220 60.0015 32.0000 1.9666 1.9674 415.3504 415.5649 0.0324 -1.0000 -1.0000 3142302 1579447912.50 151.5220 60.0015 32.0000 1.9668 1.9676 415.2768 415.4912 0.0324 -1.0000 -1.0000 3142365 1579447912.60 151.5220 60.0015 32.0000 1.9669 1.9678 415.3158 415.5302 0.0324 -1.0000 -1.0000 3142427 1579447912.70 151.5220 60.0015 32.0000 1.9671 1.9679 415.3491 415.5630 0.0323 -1.0000 -1.0000 3142615 1579447912.80 151.5220 60.0015 32.0000 1.9665 1.9673 415.2885 415.5026 0.0324 -1.0000 -1.0000 3142677 1579447912.90 151.5037 60.0015 32.0000 1.9670 1.9679 415.2867 415.5016 0.0325 -1.0000 -1.0000 3142740 1579447913.00 151.5037 60.0015 32.0000 1.9671 1.9679 415.3229 415.5373 0.0324 -1.0000 -1.0000 3142802 1579447913.10 151.5037 60.0015 32.0000 1.9679 1.9687 415.3430 415.5580 0.0325 -1.0000 -1.0000 3142865 1579447913.20 151.5037 60.0015 32.0000 1.9670 1.9678 415.2099 415.4231 0.0322 -1.0000 -1.0000 3143365 1579447913.30 151.5037 60.0015 32.0000 1.9672 1.9680 415.3179 415.5316 0.0323 -1.0000 -1.0000 3143427 1579447913.40 151.5037 60.0015 32.0000 1.9671 1.9680 415.2594 415.4735 0.0324 -1.0000 -1.0000 3143505 1579447913.50 151.4626 60.0015 32.0000 1.9668 1.9676 415.3185 415.5322 0.0323 -1.0000 -1.0000 3143568 1579447913.60 151.4626 60.0015 32.0000 1.9666 1.9674 415.3078 415.5217 0.0323 -1.0000 -1.0000 3143630 1579447913.70 151.4626 60.0015 32.0000 1.9672 1.9680 415.2547 415.4690 0.0324 -1.0000 -1.0000 3143818 1579447913.80 151.4626 60.0015 32.0000 1.9670 1.9678 415.2640 415.4777 0.0322 -1.0000 -1.0000 3143896 1579447913.90 151.4626 60.0015 32.0000 1.9672 1.9680 415.2632 415.4764 0.0323 -1.0000 -1.0000 3143959 1579447914.00 151.4633 60.0015 32.0000 1.9672 1.9680 415.3049 415.5195 0.0324 -1.0000 -1.0000 3144021 1579447914.10 151.5184 60.0015 32.0000 1.9669 1.9678 415.2976 415.5120 0.0324 -1.0000 -1.0000 3144084 1579447914.20 151.5184 60.0015 32.0000 1.9676 1.9684 415.2732 415.4867 0.0323 -1.0000 -1.0000 3144146 1579447914.30 151.5184 60.0015 32.0000 1.9674 1.9683 415.2037 415.4173 0.0323 -1.0000 -1.0000 3144224 1579447914.40 151.5184 60.0015 32.0000 1.9668 1.9676 415.2887 415.5025 0.0323 -1.0000 -1.0000 3144286 1579447914.50 151.5184 60.0015 32.0000 1.9673 1.9681 415.2739 415.4882 0.0324 -1.0000 -1.0000 3144349 1579447914.60 151.4769 60.0015 32.0000 1.9676 1.9684 415.2338 415.4482 0.0324 -1.0000 -1.0000 3144427 1579447914.70 151.4746 60.0015 32.0000 1.9675 1.9683 415.2794 415.4930 0.0323 -1.0000 -1.0000 3144599 1579447914.80 151.4746 60.0015 32.0000 1.9673 1.9682 415.2471 415.4626 0.0325 -1.0000 -1.0000 3144677 1579447914.90 151.4746 60.0015 32.0000 1.9683 1.9692 415.2875 415.5013 0.0323 -1.0000 -1.0000 3144740 1579447915.00 151.4746 60.0015 32.0000 1.9677 1.9685 415.3261 415.5399 0.0323 -1.0000 -1.0000 3144802 1579447915.10 151.4744 60.0014 32.0000 1.9670 1.9678 415.1999 415.4141 0.0323 -1.0000 -1.0000 3144865 1579447915.20 151.4712 60.0013 32.0000 1.9669 1.9677 415.3269 415.5402 0.0323 -1.0000 -1.0000 3145099 1579447915.30 151.4712 60.0013 32.0000 1.9673 1.9681 415.2063 415.4206 0.0324 -1.0000 -1.0000 3145162 1579447915.40 151.4712 60.0013 32.0000 1.9673 1.9681 415.2197 415.4347 0.0324 -1.0000 -1.0000 3145240 1579447915.50 151.4712 60.0013 32.0000 1.9666 1.9674 415.2612 415.4749 0.0322 -1.0000 -1.0000 3145302 1579447915.60 151.4712 60.0013 32.0000 1.9676 1.9685 415.3001 415.5132 0.0323 -1.0000 -1.0000 3145365 1579447915.70 151.4712 60.0013 32.0000 1.9678 1.9686 415.3364 415.5506 0.0324 -1.0000 -1.0000 3145443 1579447915.80 151.4712 60.0013 32.0000 1.9672 1.9680 415.3448 415.5594 0.0324 -1.0000 -1.0000 3145865 1579447915.90 151.5018 60.0013 32.0000 1.9674 1.9683 415.2627 415.4767 0.0323 -1.0000 -1.0000 3145927 1579447916.00 151.5018 60.0013 32.0000 1.9669 1.9677 415.2542 415.4676 0.0323 -1.0000 -1.0000 3145990 1579447916.10 151.5018 60.0013 32.0000 1.9674 1.9683 415.2125 415.4258 0.0323 -1.0000 -1.0000 3146052 1579447916.20 151.5018 60.0013 32.0000 1.9671 1.9679 415.2669 415.4814 0.0323 -1.0000 -1.0000 3146146 1579447916.30 151.5018 60.0013 32.0000 1.9674 1.9683 415.2473 415.4612 0.0323 -1.0000 -1.0000 3146380 1579447916.40 151.5018 60.0013 32.0000 1.9673 1.9681 415.2169 415.4307 0.0323 -1.0000 -1.0000 3146443 1579447916.50 151.4641 60.0013 32.0000 1.9671 1.9679 415.2424 415.4561 0.0324 -1.0000 -1.0000 3146505 1579447916.60 151.4641 60.0013 32.0000 1.9672 1.9680 415.2832 415.4989 0.0326 -1.0000 -1.0000 3146584 1579447916.70 151.4641 60.0013 32.0000 1.9670 1.9679 415.3280 415.5420 0.0323 -1.0000 -1.0000 3146646 1579447916.80 151.4641 60.0013 32.0000 1.9668 1.9677 415.2914 415.5058 0.0324 -1.0000 -1.0000 3146865 1579447916.90 151.4641 60.0013 32.0000 1.9670 1.9678 415.2722 415.4871 0.0325 -1.0000 -1.0000 3146943 1579447917.00 151.4641 60.0013 32.0000 1.9666 1.9675 415.1860 415.3982 0.0321 -1.0000 -1.0000 3147005 1579447917.10 151.4702 60.0013 32.0000 1.9666 1.9675 415.2351 415.4484 0.0322 -1.0000 -1.0000 3147068 1579447917.20 151.4703 60.0013 32.0000 1.9674 1.9682 415.2451 415.4593 0.0324 -1.0000 -1.0000 3147146 1579447917.30 151.4703 60.0013 32.0000 1.9678 1.9686 415.2864 415.5001 0.0323 -1.0000 -1.0000 3147208 1579447917.40 151.4703 60.0013 32.0000 1.9668 1.9676 415.3053 415.5192 0.0324 -1.0000 -1.0000 3147271 1579447917.50 151.4703 60.0013 32.0000 1.9669 1.9677 415.2877 415.5026 0.0325 -1.0000 -1.0000 3147334 1579447917.60 151.4720 60.0013 32.0000 1.9672 1.9681 415.3004 415.5140 0.0323 -1.0000 -1.0000 3147396 1579447917.70 151.4811 60.0013 32.0000 1.9677 1.9685 415.2922 415.5054 0.0322 -1.0000 -1.0000 3147474 1579447917.80 151.4811 60.0013 32.0000 1.9674 1.9682 415.3121 415.5271 0.0325 -1.0000 -1.0000 3147646 1579447917.90 151.4811 60.0013 32.0000 1.9677 1.9686 415.3009 415.5148 0.0323 -1.0000 -1.0000 3147708 1579447918.00 151.4811 60.0013 32.0000 1.9670 1.9678 415.3197 415.5334 0.0323 -1.0000 -1.0000 3147787 1579447918.10 151.4811 60.0013 32.0000 1.9670 1.9679 415.2478 415.4621 0.0324 -1.0000 -1.0000 3147849 1579447918.20 151.5051 60.0013 32.0000 1.9674 1.9682 415.3020 415.5164 0.0324 -1.0000 -1.0000 3147911 1579447918.30 151.5051 60.0013 32.0000 1.9674 1.9682 415.2577 415.4722 0.0324 -1.0000 -1.0000 3148115 1579447918.40 151.5051 60.0013 32.0000 1.9666 1.9675 415.2578 415.4720 0.0324 -1.0000 -1.0000 3148177 1579447918.50 151.5051 60.0013 32.0000 1.9667 1.9676 415.3095 415.5234 0.0323 -1.0000 -1.0000 3148240 1579447918.60 151.5051 60.0013 32.0000 1.9671 1.9680 415.3312 415.5446 0.0322 -1.0000 -1.0000 3148318 1579447918.70 151.5051 60.0013 32.0000 1.9670 1.9679 415.2561 415.4698 0.0323 -1.0000 -1.0000 3148380 1579447918.80 151.5051 60.0013 32.0000 1.9667 1.9675 415.3022 415.5164 0.0324 -1.0000 -1.0000 3148615 1579447918.90 151.4973 60.0013 32.0000 1.9672 1.9680 415.3315 415.5449 0.0322 -1.0000 -1.0000 3148693 1579447919.00 151.4967 60.0013 32.0000 1.9669 1.9677 415.2610 415.4750 0.0324 -1.0000 -1.0000 3148755 1579447919.10 151.4967 60.0013 32.0000 1.9669 1.9677 415.2752 415.4893 0.0323 -1.0000 -1.0000 3148818 1579447919.20 151.4967 60.0013 32.0000 1.9670 1.9679 415.2874 415.5016 0.0324 -1.0000 -1.0000 3148896 1579447919.30 151.4967 60.0013 32.0000 1.9673 1.9681 415.2879 415.5017 0.0323 -1.0000 -1.0000 3149334 1579447919.40 151.4967 60.0013 32.0000 1.9676 1.9684 415.3198 415.5340 0.0324 -1.0000 -1.0000 3149396 1579447919.50 151.4988 60.0013 32.0000 1.9670 1.9678 415.3002 415.5153 0.0325 -1.0000 -1.0000 3149459 1579447919.60 151.5026 60.0013 32.0000 1.9667 1.9675 415.2700 415.4847 0.0325 -1.0000 -1.0000 3149521 1579447919.70 151.5026 60.0013 32.0000 1.9678 1.9686 415.2671 415.4817 0.0324 -1.0000 -1.0000 3149599 1579447919.80 151.5026 60.0013 32.0000 1.9675 1.9684 415.2591 415.4722 0.0322 -1.0000 -1.0000 3149662 1579447919.90 151.5026 60.0013 32.0000 1.9670 1.9678 415.2857 415.4990 0.0323 -1.0000 -1.0000 3149990 1579447920.00 151.5026 60.0013 32.0000 1.9675 1.9683 415.2888 415.5025 0.0323 -1.0000 -1.0000 3150068 1579447920.10 151.5152 60.0020 32.0000 1.9674 1.9682 415.2963 415.5103 0.0324 -1.0000 -1.0000 3150115 1579447920.20 151.5152 60.0020 32.0000 1.9670 1.9678 415.3737 415.5893 0.0325 -1.0000 -1.0000 3150177 1579447920.30 151.5152 60.0020 32.0000 1.9675 1.9684 415.2623 415.4763 0.0323 -1.0000 -1.0000 3150255 1579447920.40 151.5152 60.0020 32.0000 1.9673 1.9681 415.2961 415.5098 0.0323 -1.0000 -1.0000 3150333 1579447920.50 151.5152 60.0020 32.0000 1.9669 1.9678 415.3000 415.5141 0.0323 -1.0000 -1.0000 3150396 1579447920.60 151.4793 60.0020 32.0000 1.9673 1.9681 415.3587 415.5727 0.0324 -1.0000 -1.0000 3150474 1579447920.70 151.4533 60.0020 32.0000 1.9671 1.9680 415.3348 415.5499 0.0325 -1.0000 -1.0000 3150521 1579447920.80 151.4533 60.0020 32.0000 1.9669 1.9678 415.2301 415.4435 0.0322 -1.0000 -1.0000 3150599 1579447920.90 151.4533 60.0020 32.0000 1.9674 1.9682 415.2063 415.4200 0.0324 -1.0000 -1.0000 3151083 1579447921.00 151.4533 60.0020 32.0000 1.9670 1.9678 415.2210 415.4354 0.0324 -1.0000 -1.0000 3151146 1579447921.10 151.4533 60.0020 32.0000 1.9672 1.9680 415.2346 415.4482 0.0323 -1.0000 -1.0000 3151208 1579447921.20 151.4323 60.0020 32.0000 1.9670 1.9678 415.3035 415.5170 0.0323 -1.0000 -1.0000 3151287 1579447921.30 151.4323 60.0020 32.0000 1.9664 1.9672 415.3240 415.5382 0.0324 -1.0000 -1.0000 3151349 1579447921.40 151.4323 60.0020 32.0000 1.9667 1.9675 415.2396 415.4524 0.0323 -1.0000 -1.0000 3151599 1579447921.50 151.4323 60.0020 32.0000 1.9673 1.9682 415.2221 415.4366 0.0324 -1.0000 -1.0000 3151662 1579447921.60 151.4323 60.0020 32.0000 1.9671 1.9680 415.2833 415.4985 0.0326 -1.0000 -1.0000 3151724 1579447921.70 151.4615 60.0020 32.0000 1.9665 1.9673 415.2238 415.4381 0.0324 -1.0000 -1.0000 3151787 1579447921.80 151.4615 60.0020 32.0000 1.9669 1.9677 415.2089 415.4234 0.0324 -1.0000 -1.0000 3151849 1579447921.90 151.4615 60.0020 32.0000 1.9677 1.9686 415.2703 415.4841 0.0323 -1.0000 -1.0000 3151911 1579447922.00 151.4615 60.0020 32.0000 1.9668 1.9677 415.2896 415.5032 0.0323 -1.0000 -1.0000 3151990 1579447922.10 151.4615 60.0020 32.0000 1.9674 1.9683 415.2572 415.4706 0.0322 -1.0000 -1.0000 3152052 1579447922.20 151.4615 60.0020 32.0000 1.9669 1.9677 415.2415 415.4561 0.0323 -1.0000 -1.0000 3152115 1579447922.30 151.4615 60.0020 32.0000 1.9669 1.9678 415.2589 415.4716 0.0323 -1.0000 -1.0000 3152193 1579447922.40 151.4645 60.0020 32.0000 1.9669 1.9678 415.2723 415.4865 0.0324 -1.0000 -1.0000 3152256 1579447922.50 151.4809 60.0020 32.0000 1.9669 1.9677 415.2634 415.4787 0.0325 -1.0000 -1.0000 3152318 1579447922.60 151.4809 60.0020 32.0000 1.9670 1.9679 415.1855 415.4005 0.0324 -1.0000 -1.0000 3152380 1579447922.70 151.4809 60.0020 32.0000 1.9671 1.9679 415.2973 415.5109 0.0323 -1.0000 -1.0000 3152443 1579447922.80 151.4809 60.0020 32.0000 1.9670 1.9678 415.2688 415.4827 0.0323 -1.0000 -1.0000 3152505 1579447922.90 151.4809 60.0020 32.0000 1.9669 1.9677 415.2558 415.4693 0.0323 -1.0000 -1.0000 3152615 1579447923.00 151.5339 60.0020 32.0000 1.9673 1.9681 415.2280 415.4418 0.0323 -1.0000 -1.0000 3152677 1579447923.10 151.5339 60.0020 32.0000 1.9673 1.9681 415.2452 415.4583 0.0322 -1.0000 -1.0000 3152740 1579447923.20 151.5339 60.0020 32.0000 1.9681 1.9689 415.2894 415.5031 0.0323 -1.0000 -1.0000 3152818 1579447923.30 151.5339 60.0020 32.0000 1.9678 1.9686 415.2362 415.4498 0.0323 -1.0000 -1.0000 3152880 1579447923.40 151.5339 60.0020 32.0000 1.9678 1.9686 415.2103 415.4238 0.0323 -1.0000 -1.0000 3152958 1579447923.50 151.5339 60.0020 32.0000 1.9673 1.9681 415.3271 415.5412 0.0324 -1.0000 -1.0000 3153708 1579447923.60 151.4902 60.0020 32.0000 1.9673 1.9681 415.2620 415.4764 0.0324 -1.0000 -1.0000 3153880 1579447923.70 151.4902 60.0020 32.0000 1.9666 1.9675 415.2625 415.4765 0.0324 -1.0000 -1.0000 3153943 1579447923.80 151.4902 60.0020 32.0000 1.9670 1.9678 415.2905 415.5043 0.0323 -1.0000 -1.0000 3154005 1579447923.90 151.4902 60.0020 32.0000 1.9674 1.9683 415.2947 415.5090 0.0323 -1.0000 -1.0000 3154068 1579447924.00 151.4902 60.0020 32.0000 1.9671 1.9679 415.2226 415.4366 0.0323 -1.0000 -1.0000 3154146 1579447924.10 151.4921 60.0020 32.0000 1.9673 1.9681 415.3143 415.5284 0.0324 -1.0000 -1.0000 3154208 1579447924.20 151.4981 60.0020 32.0000 1.9676 1.9684 415.2084 415.4223 0.0323 -1.0000 -1.0000 3154271 1579447924.30 151.4981 60.0020 32.0000 1.9667 1.9676 415.3579 415.5721 0.0323 -1.0000 -1.0000 3154349 1579447924.40 151.4981 60.0020 32.0000 1.9678 1.9686 415.2458 415.4591 0.0322 -1.0000 -1.0000 3154411 1579447924.50 151.4981 60.0020 32.0000 1.9673 1.9681 415.2308 415.4434 0.0321 -1.0000 -1.0000 3155099 1579447924.60 151.4981 60.0020 32.0000 1.9672 1.9680 415.2660 415.4793 0.0323 -1.0000 -1.0000 3155177 1579447924.70 151.4944 60.0020 32.0000 1.9680 1.9688 415.3384 415.5525 0.0323 -1.0000 -1.0000 3155240 1579447924.80 151.4944 60.0020 32.0000 1.9674 1.9682 415.2635 415.4774 0.0324 -1.0000 -1.0000 3155302 1579447924.90 151.4944 60.0020 32.0000 1.9673 1.9681 415.2891 415.5033 0.0324 -1.0000 -1.0000 3155365 1579447925.00 151.4944 60.0020 32.0000 1.9675 1.9684 415.2548 415.4688 0.0323 -1.0000 -1.0000 3155427 1579447925.10 151.4944 60.0020 32.0000 1.9668 1.9676 415.2183 415.4325 0.0324 -1.0000 -1.0000 3155490 1579447925.20 151.4648 60.0020 32.0000 1.9663 1.9672 415.2253 415.4389 0.0323 -1.0000 -1.0000 3155568 1579447925.30 151.4620 60.0020 32.0000 1.9667 1.9675 415.2502 415.4641 0.0323 -1.0000 -1.0000 3155630 1579447925.40 151.4620 60.0020 32.0000 1.9679 1.9687 415.2672 415.4810 0.0323 -1.0000 -1.0000 3155708 1579447925.50 151.4620 60.0020 32.0000 1.9673 1.9681 415.2772 415.4913 0.0323 -1.0000 -1.0000 3155771 1579447925.60 151.4620 60.0020 32.0000 1.9669 1.9678 415.2566 415.4702 0.0324 -1.0000 -1.0000 3155834 1579447925.70 151.4620 60.0020 32.0000 1.9665 1.9673 415.2641 415.4781 0.0323 -1.0000 -1.0000 3155896 1579447925.80 151.4620 60.0020 32.0000 1.9667 1.9675 415.2663 415.4796 0.0322 -1.0000 -1.0000 3155959 1579447925.90 151.5001 60.0020 32.0000 1.9674 1.9682 415.2675 415.4810 0.0323 -1.0000 -1.0000 3156021 1579447926.00 151.5001 60.0020 32.0000 1.9673 1.9681 415.2330 415.4469 0.0323 -1.0000 -1.0000 3156099 1579447926.10 151.5001 60.0020 32.0000 1.9673 1.9681 415.2484 415.4632 0.0324 -1.0000 -1.0000 3156162 1579447926.20 151.5001 60.0020 32.0000 1.9677 1.9685 415.2435 415.4570 0.0323 -1.0000 -1.0000 3156224 1579447926.30 151.5001 60.0020 32.0000 1.9669 1.9677 415.1925 415.4066 0.0324 -1.0000 -1.0000 3156302 1579447926.40 151.5001 60.0020 32.0000 1.9671 1.9680 415.2146 415.4284 0.0324 -1.0000 -1.0000 3156365 1579447926.50 151.5001 60.0020 32.0000 1.9673 1.9681 415.2468 415.4613 0.0324 -1.0000 -1.0000 3156427 1579447926.60 151.5001 60.0020 32.0000 1.9670 1.9678 415.2688 415.4824 0.0323 -1.0000 -1.0000 3156599 1579447926.70 151.5001 60.0020 32.0000 1.9672 1.9680 415.2620 415.4756 0.0323 -1.0000 -1.0000 3156662 1579447926.80 151.5001 60.0020 32.0000 1.9672 1.9681 415.2423 415.4564 0.0323 -1.0000 -1.0000 3156724 1579447926.90 151.5001 60.0020 32.0000 1.9670 1.9679 415.2386 415.4525 0.0324 -1.0000 -1.0000 3156802 1579447927.00 151.5001 60.0020 32.0000 1.9678 1.9687 415.2069 415.4207 0.0323 -1.0000 -1.0000 3156865 1579447927.10 151.4976 60.0020 32.0000 1.9671 1.9679 415.2966 415.5105 0.0324 -1.0000 -1.0000 3156927 1579447927.20 151.4976 60.0020 32.0000 1.9670 1.9679 415.2929 415.5068 0.0323 -1.0000 -1.0000 3157005 1579447927.30 151.4976 60.0020 32.0000 1.9669 1.9678 415.2153 415.4292 0.0323 -1.0000 -1.0000 3157068 1579447927.40 151.4976 60.0020 32.0000 1.9679 1.9687 415.1788 415.3923 0.0322 -1.0000 -1.0000 3157130 1579447927.50 151.4976 60.0020 32.0000 1.9669 1.9677 415.2613 415.4742 0.0322 -1.0000 -1.0000 3157193 1579447927.60 151.4811 60.0020 32.0000 1.9673 1.9681 415.2211 415.4354 0.0324 -1.0000 -1.0000 3157256 1579447927.70 151.4811 60.0020 32.0000 1.9671 1.9679 415.2226 415.4362 0.0323 -1.0000 -1.0000 3157334 1579447927.80 151.4811 60.0020 32.0000 1.9669 1.9677 415.2301 415.4441 0.0324 -1.0000 -1.0000 3157396 1579447927.90 151.4811 60.0020 32.0000 1.9670 1.9678 415.2031 415.4169 0.0323 -1.0000 -1.0000 3157459 1579447928.00 151.4811 60.0020 32.0000 1.9671 1.9679 415.1772 415.3906 0.0322 -1.0000 -1.0000 3157537 1579447928.10 151.4803 60.0020 32.0000 1.9660 1.9669 415.2468 415.4589 0.0321 -1.0000 -1.0000 3157865 1579447928.20 151.4771 60.0020 32.0000 1.9668 1.9676 415.2519 415.4656 0.0323 -1.0000 -1.0000 3157927 1579447928.30 151.4771 60.0020 32.0000 1.9669 1.9678 415.2327 415.4456 0.0322 -1.0000 -1.0000 3158005 1579447928.40 151.4771 60.0020 32.0000 1.9664 1.9672 415.1939 415.4075 0.0323 -1.0000 -1.0000 3158068 1579447928.50 151.4771 60.0020 32.0000 1.9668 1.9676 415.2622 415.4768 0.0324 -1.0000 -1.0000 3158131 1579447928.60 151.4771 60.0020 32.0000 1.9676 1.9685 415.3100 415.5231 0.0322 -1.0000 -1.0000 3158365 1579447928.70 151.5107 60.0020 32.0000 1.9670 1.9678 415.2119 415.4248 0.0322 -1.0000 -1.0000 3158427 1579447928.80 151.5107 60.0020 32.0000 1.9669 1.9677 415.2232 415.4371 0.0323 -1.0000 -1.0000 3158490 1579447928.90 151.5107 60.0020 32.0000 1.9667 1.9676 415.2822 415.4954 0.0322 -1.0000 -1.0000 3158568 1579447929.00 151.5107 60.0020 32.0000 1.9674 1.9683 415.2852 415.4980 0.0321 -1.0000 -1.0000 3158631 1579447929.10 151.5107 60.0020 32.0000 1.9676 1.9684 415.2839 415.4972 0.0323 -1.0000 -1.0000 3158849 1579447929.20 151.5179 60.0020 32.0000 1.9673 1.9682 415.2774 415.4919 0.0323 -1.0000 -1.0000 3158927 1579447929.30 151.5179 60.0020 32.0000 1.9673 1.9682 415.3020 415.5155 0.0323 -1.0000 -1.0000 3158990 1579447929.40 151.5179 60.0020 32.0000 1.9672 1.9681 415.1649 415.3790 0.0323 -1.0000 -1.0000 3159068 1579447929.50 151.5179 60.0020 32.0000 1.9671 1.9679 415.3386 415.5520 0.0322 -1.0000 -1.0000 3159130 1579447929.60 151.5179 60.0020 32.0000 1.9679 1.9688 415.2373 415.4495 0.0321 -1.0000 -1.0000 3159599 1579447929.70 151.5183 60.0021 32.0000 1.9670 1.9679 415.3161 415.5295 0.0323 -1.0000 -1.0000 3159677 1579447929.80 151.5211 60.0025 32.0000 1.9669 1.9678 415.2406 415.4555 0.0324 -1.0000 -1.0000 3159740 1579447929.90 151.5211 60.0025 32.0000 1.9670 1.9679 415.2146 415.4280 0.0322 -1.0000 -1.0000 3159802 1579447930.00 151.5211 60.0025 32.0000 1.9672 1.9680 415.2230 415.4361 0.0322 -1.0000 -1.0000 3159865 1579447930.10 151.5211 60.0025 32.0000 1.9671 1.9679 415.2329 415.4457 0.0321 -1.0000 -1.0000 3200333 1579447930.20 151.5211 60.0025 32.0000 1.9678 1.9686 415.1901 415.4025 0.0321 -1.0000 -1.0000 3200396 1579447930.30 151.5211 60.0025 32.0000 1.9673 1.9681 415.1951 415.4083 0.0323 -1.0000 -1.0000 3200474 1579447930.40 151.5162 60.0025 32.0000 1.9671 1.9680 415.2798 415.4932 0.0322 -1.0000 -1.0000 3200537 1579447930.50 151.5094 60.0025 32.0000 1.9674 1.9682 415.2332 415.4456 0.0321 -1.0000 -1.0000 3200599 1579447930.60 151.5094 60.0025 32.0000 1.9675 1.9683 415.2807 415.4939 0.0322 -1.0000 -1.0000 3200677 1579447930.70 151.5094 60.0025 32.0000 1.9674 1.9682 415.2956 415.5085 0.0322 -1.0000 -1.0000 3200740 1579447930.80 151.5094 60.0025 32.0000 1.9673 1.9681 415.2677 415.4809 0.0322 -1.0000 -1.0000 3200802 1579447930.90 151.5094 60.0025 32.0000 1.9665 1.9674 415.2174 415.4304 0.0322 -1.0000 -1.0000 3200865 1579447931.00 151.4820 60.0025 32.0000 1.9672 1.9680 415.1934 415.4065 0.0322 -1.0000 -1.0000 3200927 1579447931.10 151.4820 60.0025 32.0000 1.9674 1.9682 415.2351 415.4482 0.0322 -1.0000 -1.0000 3201115 1579447931.20 151.4820 60.0025 32.0000 1.9672 1.9680 415.2430 415.4566 0.0324 -1.0000 -1.0000 3201193 1579447931.30 151.4820 60.0025 32.0000 1.9674 1.9683 415.2039 415.4174 0.0322 -1.0000 -1.0000 3201255 1579447931.40 151.4820 60.0025 32.0000 1.9673 1.9681 415.2592 415.4731 0.0323 -1.0000 -1.0000 3201318 1579447931.50 151.4893 60.0025 32.0000 1.9671 1.9679 415.2675 415.4817 0.0324 -1.0000 -1.0000 3201380 1579447931.60 151.4913 60.0025 32.0000 1.9664 1.9672 415.3326 415.5460 0.0322 -1.0000 -1.0000 3201615 1579447931.70 151.4913 60.0025 32.0000 1.9672 1.9681 415.2757 415.4901 0.0324 -1.0000 -1.0000 3201693 1579447931.80 151.4913 60.0025 32.0000 1.9677 1.9685 415.2772 415.4904 0.0322 -1.0000 -1.0000 3201756 1579447931.90 151.4913 60.0025 32.0000 1.9676 1.9685 415.2970 415.5111 0.0324 -1.0000 -1.0000 3201818 1579447932.00 151.4913 60.0025 32.0000 1.9679 1.9687 415.2622 415.4749 0.0322 -1.0000 -1.0000 3201881 1579447932.10 151.5268 60.0025 32.0000 1.9675 1.9683 415.2138 415.4273 0.0322 -1.0000 -1.0000 3201943 1579447932.20 151.5277 60.0025 32.0000 1.9671 1.9679 415.3192 415.5330 0.0323 -1.0000 -1.0000 3202115 1579447932.30 151.5277 60.0025 32.0000 1.9671 1.9679 415.2244 415.4378 0.0322 -1.0000 -1.0000 3202193 1579447932.40 151.5277 60.0025 32.0000 1.9669 1.9677 415.2639 415.4775 0.0324 -1.0000 -1.0000 3202255 1579447932.50 151.5277 60.0025 32.0000 1.9670 1.9678 415.2804 415.4935 0.0321 -1.0000 -1.0000 3202318 1579447932.60 151.5277 60.0025 32.0000 1.9670 1.9678 415.2468 415.4591 0.0321 -1.0000 -1.0000 3202396 1579447932.70 151.4804 60.0025 32.0000 1.9672 1.9680 415.2722 415.4860 0.0323 -1.0000 -1.0000 3202630 1579447932.80 151.4795 60.0025 32.0000 1.9675 1.9684 415.2563 415.4694 0.0322 -1.0000 -1.0000 3202693 1579447932.90 151.4795 60.0025 32.0000 1.9673 1.9681 415.2336 415.4465 0.0322 -1.0000 -1.0000 3202755 1579447933.00 151.4795 60.0025 32.0000 1.9667 1.9675 415.3018 415.5153 0.0323 -1.0000 -1.0000 3202818 1579447933.10 151.4795 60.0025 32.0000 1.9674 1.9682 415.2898 415.5040 0.0324 -1.0000 -1.0000 3202880 1579447933.20 151.4764 60.0025 32.0000 1.9673 1.9682 415.2765 415.4898 0.0323 -1.0000 -1.0000 3203115 1579447933.30 151.4563 60.0025 32.0000 1.9675 1.9683 415.2769 415.4909 0.0323 -1.0000 -1.0000 3203177 1579447933.40 151.4563 60.0025 32.0000 1.9669 1.9677 415.2560 415.4695 0.0323 -1.0000 -1.0000 3203255 1579447933.50 151.4563 60.0025 32.0000 1.9673 1.9681 415.2760 415.4893 0.0322 -1.0000 -1.0000 3203318 1579447933.60 151.4563 60.0025 32.0000 1.9678 1.9686 415.2753 415.4888 0.0323 -1.0000 -1.0000 3203380 1579447933.70 151.4563 60.0025 32.0000 1.9674 1.9683 415.2916 415.5043 0.0321 -1.0000 -1.0000 3203880 1579447933.80 151.4859 60.0025 32.0000 1.9673 1.9681 415.2633 415.4781 0.0324 -1.0000 -1.0000 3203943 1579447933.90 151.4859 60.0025 32.0000 1.9670 1.9678 415.2836 415.4977 0.0323 -1.0000 -1.0000 3204005 1579447934.00 151.4859 60.0025 32.0000 1.9669 1.9678 415.3163 415.5291 0.0321 -1.0000 -1.0000 3204099 1579447934.10 151.4859 60.0025 32.0000 1.9667 1.9675 415.2346 415.4475 0.0322 -1.0000 -1.0000 3204162 1579447934.20 151.4859 60.0025 32.0000 1.9672 1.9680 415.3065 415.5197 0.0322 -1.0000 -1.0000 3204333 1579447934.30 151.5008 60.0025 32.0000 1.9676 1.9684 415.3240 415.5376 0.0323 -1.0000 -1.0000 3204411 1579447934.40 151.5170 60.0025 32.0000 1.9669 1.9678 415.2480 415.4604 0.0321 -1.0000 -1.0000 3204474 1579447934.50 151.5170 60.0025 32.0000 1.9670 1.9678 415.3120 415.5250 0.0322 -1.0000 -1.0000 3204537 1579447934.60 151.5170 60.0025 32.0000 1.9674 1.9682 415.3394 415.5531 0.0323 -1.0000 -1.0000 3204599 1579447934.70 151.5170 60.0025 32.0000 1.9671 1.9680 415.3689 415.5825 0.0322 -1.0000 -1.0000 3204662 1579447934.80 151.5170 60.0025 32.0000 1.9680 1.9688 415.2833 415.4961 0.0322 -1.0000 -1.0000 3205146 1579447934.90 151.5103 60.0027 32.0000 1.9678 1.9686 415.3845 415.5977 0.0322 -1.0000 -1.0000 3205208 1579447935.00 151.5103 60.0027 32.0000 1.9674 1.9683 415.3076 415.5213 0.0323 -1.0000 -1.0000 3205271 1579447935.10 151.5103 60.0027 32.0000 1.9679 1.9687 415.3647 415.5783 0.0323 -1.0000 -1.0000 3205334 1579447935.20 151.5103 60.0027 32.0000 1.9672 1.9680 415.3288 415.5431 0.0324 -1.0000 -1.0000 3205411 1579447935.30 151.5103 60.0027 32.0000 1.9673 1.9681 415.3840 415.5972 0.0322 -1.0000 -1.0000 3205474 1579447935.40 151.5103 60.0027 32.0000 1.9668 1.9677 415.2486 415.4617 0.0322 -1.0000 -1.0000 3205552 1579447935.50 151.4945 60.0027 32.0000 1.9674 1.9682 415.2845 415.4978 0.0322 -1.0000 -1.0000 3205615 1579447935.60 151.4945 60.0027 32.0000 1.9668 1.9677 415.3448 415.5572 0.0321 -1.0000 -1.0000 3205677 1579447935.70 151.4945 60.0027 32.0000 1.9668 1.9676 415.2816 415.4950 0.0323 -1.0000 -1.0000 3205740 1579447935.80 151.4945 60.0027 32.0000 1.9667 1.9675 415.2734 415.4864 0.0321 -1.0000 -1.0000 3205880 1579447935.90 151.4945 60.0027 32.0000 1.9672 1.9681 415.2585 415.4721 0.0323 -1.0000 -1.0000 3205943 1579447936.00 151.5134 60.0027 32.0000 1.9672 1.9680 415.3306 415.5446 0.0324 -1.0000 -1.0000 3206005 1579447936.10 151.5200 60.0027 32.0000 1.9666 1.9674 415.2780 415.4928 0.0324 -1.0000 -1.0000 3206068 1579447936.20 151.5200 60.0027 32.0000 1.9670 1.9679 415.2574 415.4718 0.0324 -1.0000 -1.0000 3206130 1579447936.30 151.5200 60.0027 32.0000 1.9672 1.9681 415.3115 415.5251 0.0323 -1.0000 -1.0000 3206927 1579447936.40 151.5200 60.0027 32.0000 1.9679 1.9688 415.3395 415.5535 0.0323 -1.0000 -1.0000 3206990 1579447936.50 151.5200 60.0027 32.0000 1.9680 1.9688 415.3279 415.5415 0.0323 -1.0000 -1.0000 3207052 1579447936.60 151.5200 60.0027 32.0000 1.9671 1.9679 415.3165 415.5309 0.0324 -1.0000 -1.0000 3207115 1579447936.70 151.4921 60.0027 32.0000 1.9672 1.9681 415.2692 415.4830 0.0323 -1.0000 -1.0000 3207177 1579447936.80 151.4921 60.0027 32.0000 1.9672 1.9680 415.3040 415.5164 0.0321 -1.0000 -1.0000 3207240 1579447936.90 151.4921 60.0027 32.0000 1.9668 1.9677 415.2477 415.4604 0.0322 -1.0000 -1.0000 3207318 1579447937.00 151.4921 60.0027 32.0000 1.9671 1.9679 415.3074 415.5200 0.0321 -1.0000 -1.0000 3207380 1579447937.10 151.4921 60.0027 32.0000 1.9674 1.9682 415.3300 415.5427 0.0322 -1.0000 -1.0000 3207443 1579447937.20 151.5096 60.0027 32.0000 1.9668 1.9677 415.2349 415.4482 0.0322 -1.0000 -1.0000 3207521 1579447937.30 151.5096 60.0027 32.0000 1.9673 1.9681 415.2608 415.4739 0.0323 -1.0000 -1.0000 3207584 1579447937.40 151.5096 60.0027 32.0000 1.9670 1.9679 415.2704 415.4841 0.0323 -1.0000 -1.0000 3207662 1579447937.50 151.5096 60.0027 32.0000 1.9670 1.9678 415.2485 415.4620 0.0323 -1.0000 -1.0000 3207708 1579447937.60 151.5096 60.0027 32.0000 1.9670 1.9679 415.3177 415.5313 0.0323 -1.0000 -1.0000 3207771 1579447937.70 151.5096 60.0027 32.0000 1.9680 1.9688 415.3534 415.5659 0.0322 -1.0000 -1.0000 3207849 1579447937.80 151.4901 60.0027 32.0000 1.9668 1.9676 415.3155 415.5291 0.0322 -1.0000 -1.0000 3207911 1579447937.90 151.4901 60.0027 32.0000 1.9670 1.9679 415.3307 415.5433 0.0321 -1.0000 -1.0000 3207974 1579447938.00 151.4901 60.0027 32.0000 1.9670 1.9678 415.2298 415.4440 0.0323 -1.0000 -1.0000 3208052 1579447938.10 151.4901 60.0027 32.0000 1.9672 1.9680 415.2052 415.4185 0.0322 -1.0000 -1.0000 3208115 1579447938.20 151.4901 60.0027 32.0000 1.9665 1.9673 415.2607 415.4739 0.0322 -1.0000 -1.0000 3208177 1579447938.30 151.4901 60.0027 32.0000 1.9676 1.9684 415.2148 415.4287 0.0323 -1.0000 -1.0000 3208256 1579447938.40 151.4904 60.0027 32.0000 1.9675 1.9684 415.2982 415.5114 0.0321 -1.0000 -1.0000 3208318 1579447938.50 151.4921 60.0027 32.0000 1.9673 1.9681 415.2976 415.5105 0.0323 -1.0000 -1.0000 3208380 1579447938.60 151.4921 60.0027 32.0000 1.9674 1.9682 415.2568 415.4710 0.0323 -1.0000 -1.0000 3208443 1579447938.70 151.4921 60.0027 32.0000 1.9665 1.9673 415.2474 415.4603 0.0321 -1.0000 -1.0000 3208505 1579447938.80 151.4921 60.0027 32.0000 1.9667 1.9675 415.3019 415.5145 0.0321 -1.0000 -1.0000 3208568 1579447938.90 151.4921 60.0027 32.0000 1.9674 1.9682 415.3296 415.5420 0.0321 -1.0000 -1.0000 3208865 1579447939.00 151.4856 60.0027 32.0000 1.9661 1.9669 415.2970 415.5100 0.0322 -1.0000 -1.0000 3208927 1579447939.10 151.4849 60.0027 32.0000 1.9668 1.9676 415.2390 415.4524 0.0322 -1.0000 -1.0000 3208990 1579447939.20 151.4849 60.0027 32.0000 1.9669 1.9677 415.2406 415.4536 0.0322 -1.0000 -1.0000 3209068 1579447939.30 151.4849 60.0027 32.0000 1.9666 1.9674 415.2323 415.4458 0.0323 -1.0000 -1.0000 3209130 1579447939.40 151.4849 60.0027 32.0000 1.9671 1.9680 415.1867 415.4006 0.0323 -1.0000 -1.0000 3209365 1579447939.50 151.4701 60.0027 32.0000 1.9665 1.9673 415.2537 415.4666 0.0323 -1.0000 -1.0000 3209427 1579447939.60 151.4255 60.0027 32.0000 1.9673 1.9681 415.2735 415.4873 0.0323 -1.0000 -1.0000 3209490 1579447939.70 151.4255 60.0027 32.0000 1.9671 1.9679 415.2625 415.4757 0.0322 -1.0000 -1.0000 3209568 1579447939.80 151.4255 60.0027 32.0000 1.9670 1.9678 415.2046 415.4173 0.0321 -1.0000 -1.0000 3209646 1579447939.90 151.4255 60.0027 32.0000 1.9664 1.9672 415.2840 415.4967 0.0321 -1.0000 -1.0000 3209943 1579447940.00 151.4422 60.0026 32.0000 1.9672 1.9681 415.2492 415.4624 0.0322 -1.0000 -1.0000 3210005 1579447940.10 151.4712 60.0023 32.0000 1.9663 1.9672 415.3088 415.5221 0.0323 -1.0000 -1.0000 3210068 1579447940.20 151.4712 60.0023 32.0000 1.9675 1.9683 415.2613 415.4748 0.0322 -1.0000 -1.0000 3210130 1579447940.30 151.4712 60.0023 32.0000 1.9672 1.9680 415.2555 415.4694 0.0323 -1.0000 -1.0000 3210208 1579447940.40 151.4712 60.0023 32.0000 1.9667 1.9676 415.2495 415.4628 0.0322 -1.0000 -1.0000 3210896 1579447940.50 151.4712 60.0023 32.0000 1.9671 1.9679 415.3058 415.5189 0.0322 -1.0000 -1.0000 3210959 1579447940.60 151.4507 60.0023 32.0000 1.9668 1.9677 415.2548 415.4685 0.0323 -1.0000 -1.0000 3211037 1579447940.70 151.4194 60.0023 32.0000 1.9667 1.9676 415.2165 415.4298 0.0323 -1.0000 -1.0000 3211099 1579447940.80 151.4194 60.0023 32.0000 1.9672 1.9680 415.3084 415.5221 0.0323 -1.0000 -1.0000 3211162 1579447940.90 151.4194 60.0023 32.0000 1.9671 1.9679 415.3198 415.5338 0.0323 -1.0000 -1.0000 3211224 1579447941.00 151.4194 60.0023 32.0000 1.9671 1.9680 415.2310 415.4440 0.0322 -1.0000 -1.0000 3211287 1579447941.10 151.4194 60.0023 32.0000 1.9672 1.9680 415.2437 415.4565 0.0322 -1.0000 -1.0000 3211349 1579447941.20 151.4823 60.0023 32.0000 1.9671 1.9679 415.3576 415.5704 0.0322 -1.0000 -1.0000 3211427 1579447941.30 151.4823 60.0023 32.0000 1.9669 1.9678 415.2234 415.4367 0.0323 -1.0000 -1.0000 3211490 1579447941.40 151.4823 60.0023 32.0000 1.9666 1.9674 415.2826 415.4959 0.0322 -1.0000 -1.0000 3211568 1579447941.50 151.4823 60.0023 32.0000 1.9671 1.9679 415.2514 415.4646 0.0322 -1.0000 -1.0000 3211630 1579447941.60 151.4823 60.0023 32.0000 1.9671 1.9680 415.2610 415.4749 0.0324 -1.0000 -1.0000 3211693 1579447941.70 151.4823 60.0023 32.0000 1.9671 1.9680 415.2839 415.4968 0.0321 -1.0000 -1.0000 3211771 1579447941.80 151.5263 60.0023 32.0000 1.9669 1.9677 415.2111 415.4233 0.0321 -1.0000 -1.0000 3211834 1579447941.90 151.5263 60.0023 32.0000 1.9670 1.9678 415.2717 415.4852 0.0322 -1.0000 -1.0000 3211896 1579447942.00 151.5263 60.0023 32.0000 1.9670 1.9678 415.2938 415.5073 0.0323 -1.0000 -1.0000 3212130 1579447942.10 151.4887 60.0023 32.0000 1.9670 1.9678 415.2753 415.4885 0.0322 -1.0000 -1.0000 3212193 1579447942.20 151.4563 60.0023 32.0000 1.9671 1.9679 415.3041 415.5168 0.0320 -1.0000 -1.0000 3212256 1579447942.30 151.4563 60.0023 32.0000 1.9667 1.9675 415.2417 415.4544 0.0322 -1.0000 -1.0000 3212333 1579447942.40 151.4563 60.0023 32.0000 1.9673 1.9681 415.2885 415.5020 0.0322 -1.0000 -1.0000 3212396 1579447942.50 151.4563 60.0023 32.0000 1.9672 1.9680 415.2707 415.4839 0.0322 -1.0000 -1.0000 3212458 1579447942.60 151.4563 60.0023 32.0000 1.9674 1.9682 415.2888 415.5024 0.0323 -1.0000 -1.0000 3212537 1579447942.70 151.4563 60.0023 32.0000 1.9670 1.9678 415.2843 415.4981 0.0323 -1.0000 -1.0000 3212599 1579447942.80 151.4563 60.0023 32.0000 1.9671 1.9679 415.2078 415.4214 0.0324 -1.0000 -1.0000 3212662 1579447942.90 151.4563 60.0023 32.0000 1.9670 1.9678 415.2123 415.4249 0.0321 -1.0000 -1.0000 3212724 1579447943.00 151.4884 60.0023 32.0000 1.9676 1.9684 415.2094 415.4216 0.0321 -1.0000 -1.0000 3212896 1579447943.10 151.4884 60.0023 32.0000 1.9673 1.9681 415.2989 415.5119 0.0322 -1.0000 -1.0000 3212959 1579447943.20 151.4884 60.0023 32.0000 1.9677 1.9685 415.3087 415.5215 0.0322 -1.0000 -1.0000 3213037 1579447943.30 151.4884 60.0023 32.0000 1.9672 1.9681 415.2461 415.4592 0.0323 -1.0000 -1.0000 3213099 1579447943.40 151.4884 60.0023 32.0000 1.9665 1.9673 415.2825 415.4957 0.0321 -1.0000 -1.0000 3213318 1579447943.50 151.4854 60.0023 32.0000 1.9671 1.9679 415.2264 415.4392 0.0322 -1.0000 -1.0000 3213396 1579447943.60 151.4512 60.0023 32.0000 1.9670 1.9679 415.3177 415.5312 0.0322 -1.0000 -1.0000 3213459 1579447943.70 151.4512 60.0023 32.0000 1.9673 1.9681 415.2759 415.4887 0.0322 -1.0000 -1.0000 3213537 1579447943.80 151.4512 60.0023 32.0000 1.9668 1.9676 415.2599 415.4736 0.0323 -1.0000 -1.0000 3213599 1579447943.90 151.4512 60.0023 32.0000 1.9668 1.9676 415.2820 415.4954 0.0323 -1.0000 -1.0000 3213662 1579447944.00 151.4512 60.0023 32.0000 1.9667 1.9675 415.2240 415.4376 0.0323 -1.0000 -1.0000 3214146 1579447944.10 151.4669 60.0023 32.0000 1.9669 1.9677 415.2706 415.4834 0.0321 -1.0000 -1.0000 3214208 1579447944.20 151.4690 60.0023 32.0000 1.9669 1.9677 415.2476 415.4610 0.0322 -1.0000 -1.0000 3214271 1579447944.30 151.4690 60.0023 32.0000 1.9669 1.9678 415.2975 415.5111 0.0323 -1.0000 -1.0000 3214349 1579447944.40 151.4690 60.0023 32.0000 1.9669 1.9677 415.2721 415.4860 0.0323 -1.0000 -1.0000 3214411 1579447944.50 151.4690 60.0023 32.0000 1.9666 1.9675 415.2459 415.4585 0.0321 -1.0000 -1.0000 3214599 1579447944.60 151.4690 60.0023 32.0000 1.9668 1.9676 415.2810 415.4928 0.0320 -1.0000 -1.0000 3214677 1579447944.70 151.4546 60.0027 32.0000 1.9660 1.9669 415.1856 415.3983 0.0321 -1.0000 -1.0000 3214740 1579447944.80 151.4546 60.0027 32.0000 1.9666 1.9675 415.2752 415.4879 0.0322 -1.0000 -1.0000 3214802 1579447944.90 151.4546 60.0027 32.0000 1.9669 1.9678 415.2703 415.4833 0.0322 -1.0000 -1.0000 3214865 1579447945.00 151.4546 60.0027 32.0000 1.9668 1.9676 415.2265 415.4398 0.0322 -1.0000 -1.0000 3215099 1579447945.10 151.4546 60.0027 32.0000 1.9674 1.9682 415.2909 415.5039 0.0321 -1.0000 -1.0000 3215162 1579447945.20 151.4947 60.0027 32.0000 1.9663 1.9672 415.2797 415.4922 0.0321 -1.0000 -1.0000 3215240 1579447945.30 151.4947 60.0027 32.0000 1.9675 1.9684 415.2639 415.4774 0.0323 -1.0000 -1.0000 3215302 1579447945.40 151.4947 60.0027 32.0000 1.9670 1.9678 415.3523 415.5647 0.0321 -1.0000 -1.0000 3215380 1579447945.50 151.4947 60.0027 32.0000 1.9670 1.9678 415.2762 415.4891 0.0322 -1.0000 -1.0000 3215615 1579447945.60 151.4947 60.0027 32.0000 1.9666 1.9675 415.2944 415.5081 0.0323 -1.0000 -1.0000 3215677 1579447945.70 151.4947 60.0027 32.0000 1.9675 1.9683 415.3729 415.5855 0.0322 -1.0000 -1.0000 3215756 1579447945.80 151.4947 60.0027 32.0000 1.9666 1.9675 415.3899 415.6037 0.0323 -1.0000 -1.0000 3215818 1579447945.90 151.4505 60.0027 32.0000 1.9664 1.9673 415.3312 415.5445 0.0322 -1.0000 -1.0000 3215880 1579447946.00 151.4029 60.0027 32.0000 1.9667 1.9675 415.2930 415.5068 0.0323 -1.0000 -1.0000 3215959 1579447946.10 151.4029 60.0027 32.0000 1.9663 1.9671 415.2979 415.5121 0.0323 -1.0000 -1.0000 3216130 1579447946.20 151.4029 60.0027 32.0000 1.9668 1.9676 415.2478 415.4610 0.0322 -1.0000 -1.0000 3216193 1579447946.30 151.4029 60.0027 32.0000 1.9659 1.9668 415.3329 415.5455 0.0322 -1.0000 -1.0000 3216256 1579447946.40 151.4029 60.0027 32.0000 1.9665 1.9673 415.3133 415.5262 0.0321 -1.0000 -1.0000 3216318 1579447946.50 151.4160 60.0027 32.0000 1.9669 1.9677 415.2265 415.4384 0.0321 -1.0000 -1.0000 3216380 1579447946.60 151.4160 60.0027 32.0000 1.9672 1.9680 415.3280 415.5416 0.0323 -1.0000 -1.0000 3216896 1579447946.70 151.4160 60.0027 32.0000 1.9664 1.9672 415.2650 415.4778 0.0321 -1.0000 -1.0000 3216959 1579447946.80 151.4160 60.0027 32.0000 1.9666 1.9674 415.2707 415.4838 0.0322 -1.0000 -1.0000 3217021 1579447946.90 151.4160 60.0027 32.0000 1.9675 1.9683 415.3530 415.5656 0.0321 -1.0000 -1.0000 3217099 1579447947.00 151.4229 60.0027 32.0000 1.9675 1.9683 415.2938 415.5059 0.0321 -1.0000 -1.0000 3217162 1579447947.10 151.4960 60.0027 32.0000 1.9672 1.9681 415.3583 415.5710 0.0321 -1.0000 -1.0000 3217224 1579447947.20 151.4960 60.0027 32.0000 1.9675 1.9683 415.3077 415.5209 0.0323 -1.0000 -1.0000 3217302 1579447947.30 151.4960 60.0027 32.0000 1.9667 1.9676 415.2179 415.4293 0.0319 -1.0000 -1.0000 3217365 1579447947.40 151.4960 60.0027 32.0000 1.9672 1.9681 415.2034 415.4167 0.0322 -1.0000 -1.0000 3217427 1579447947.50 151.4960 60.0027 32.0000 1.9670 1.9678 415.2986 415.5110 0.0321 -1.0000 -1.0000 3217490 1579447947.60 151.4823 60.0027 32.0000 1.9677 1.9685 415.2601 415.4726 0.0321 -1.0000 -1.0000 3217662 1579447947.70 151.4699 60.0027 32.0000 1.9675 1.9683 415.2110 415.4237 0.0322 -1.0000 -1.0000 3217724 1579447947.80 151.4699 60.0027 32.0000 1.9673 1.9682 415.2675 415.4806 0.0322 -1.0000 -1.0000 3217787 1579447947.90 151.4699 60.0027 32.0000 1.9665 1.9673 415.1971 415.4105 0.0323 -1.0000 -1.0000 3217865 1579447948.00 151.4699 60.0027 32.0000 1.9668 1.9676 415.3509 415.5638 0.0322 -1.0000 -1.0000 3217927 1579447948.10 151.4699 60.0027 32.0000 1.9679 1.9688 415.2867 415.4999 0.0322 -1.0000 -1.0000 3218396 1579447948.20 151.4066 60.0027 32.0000 1.9671 1.9679 415.2639 415.4771 0.0322 -1.0000 -1.0000 3218459 1579447948.30 151.4066 60.0027 32.0000 1.9668 1.9676 415.2648 415.4779 0.0322 -1.0000 -1.0000 3218521 1579447948.40 151.4066 60.0027 32.0000 1.9667 1.9676 415.2630 415.4753 0.0321 -1.0000 -1.0000 3218584 1579447948.50 151.4066 60.0027 32.0000 1.9667 1.9676 415.3050 415.5172 0.0321 -1.0000 -1.0000 3218662 1579447948.60 151.4066 60.0027 32.0000 1.9668 1.9676 415.2902 415.5032 0.0322 -1.0000 -1.0000 3218724 1579447948.70 151.4612 60.0027 32.0000 1.9674 1.9683 415.3011 415.5139 0.0321 -1.0000 -1.0000 3218787 1579447948.80 151.4673 60.0027 32.0000 1.9671 1.9680 415.2877 415.5003 0.0321 -1.0000 -1.0000 3218849 1579447948.90 151.4673 60.0027 32.0000 1.9673 1.9682 415.3117 415.5245 0.0322 -1.0000 -1.0000 3218927 1579447949.00 151.4673 60.0027 32.0000 1.9668 1.9676 415.3005 415.5140 0.0322 -1.0000 -1.0000 3218990 1579447949.10 151.4673 60.0027 32.0000 1.9668 1.9676 415.2490 415.4624 0.0323 -1.0000 -1.0000 3219052 1579447949.20 151.4673 60.0027 32.0000 1.9670 1.9679 415.3481 415.5617 0.0322 -1.0000 -1.0000 3219349 1579447949.30 151.4673 60.0027 32.0000 1.9670 1.9678 415.2536 415.4662 0.0321 -1.0000 -1.0000 3219411 1579447949.40 151.4673 60.0027 32.0000 1.9667 1.9676 415.2679 415.4806 0.0322 -1.0000 -1.0000 3219474 1579447949.50 151.4748 60.0027 32.0000 1.9669 1.9677 415.2466 415.4602 0.0323 -1.0000 -1.0000 3219537 1579447949.60 151.4748 60.0027 32.0000 1.9674 1.9683 415.2997 415.5129 0.0321 -1.0000 -1.0000 3219599 1579447949.70 151.4748 60.0027 32.0000 1.9669 1.9677 415.2914 415.5042 0.0322 -1.0000 -1.0000 3219677 1579447949.80 151.4748 60.0027 32.0000 1.9672 1.9680 415.2887 415.5005 0.0320 -1.0000 -1.0000 3219740 1579447949.90 151.4748 60.0027 32.0000 1.9668 1.9677 415.2319 415.4445 0.0322 -1.0000 -1.0000 3219802 1579447950.00 151.4337 60.0026 32.0000 1.9665 1.9673 415.2502 415.4632 0.0322 -1.0000 -1.0000 3219880 1579447950.10 151.4314 60.0026 32.0000 1.9664 1.9673 415.3026 415.5145 0.0321 -1.0000 -1.0000 3219943 1579447950.20 151.4314 60.0026 32.0000 1.9669 1.9677 415.2523 415.4655 0.0322 -1.0000 -1.0000 3220130 1579447950.30 151.4314 60.0026 32.0000 1.9676 1.9684 415.2541 415.4669 0.0322 -1.0000 -1.0000 3220208 1579447950.40 151.4314 60.0026 32.0000 1.9672 1.9680 415.3477 415.5608 0.0322 -1.0000 -1.0000 3220271 1579447950.50 151.4314 60.0026 32.0000 1.9672 1.9680 415.2869 415.5000 0.0322 -1.0000 -1.0000 3220349 1579447950.60 151.4314 60.0026 32.0000 1.9663 1.9671 415.3213 415.5347 0.0323 -1.0000 -1.0000 3220411 1579447950.70 151.4314 60.0026 32.0000 1.9673 1.9682 415.3544 415.5672 0.0321 -1.0000 -1.0000 3220646 1579447950.80 151.4735 60.0026 32.0000 1.9667 1.9675 415.3030 415.5160 0.0322 -1.0000 -1.0000 3220708 1579447950.90 151.4735 60.0026 32.0000 1.9670 1.9679 415.3471 415.5604 0.0322 -1.0000 -1.0000 3220787 1579447951.00 151.4735 60.0026 32.0000 1.9663 1.9671 415.3378 415.5502 0.0321 -1.0000 -1.0000 3220849 1579447951.10 151.4735 60.0026 32.0000 1.9663 1.9671 415.2239 415.4362 0.0321 -1.0000 -1.0000 3220911 1579447951.20 151.4735 60.0026 32.0000 1.9672 1.9681 415.2167 415.4285 0.0320 -1.0000 -1.0000 3221099 1579447951.30 151.5061 60.0026 32.0000 1.9667 1.9675 415.2693 415.4817 0.0321 -1.0000 -1.0000 3221161 1579447951.40 151.5070 60.0026 32.0000 1.9674 1.9682 415.3023 415.5149 0.0322 -1.0000 -1.0000 3221224 1579447951.50 151.5070 60.0026 32.0000 1.9669 1.9677 415.3244 415.5378 0.0323 -1.0000 -1.0000 3221287 1579447951.60 151.5070 60.0026 32.0000 1.9664 1.9673 415.2926 415.5051 0.0321 -1.0000 -1.0000 3221349 1579447951.70 151.5070 60.0026 32.0000 1.9669 1.9677 415.3133 415.5250 0.0320 -1.0000 -1.0000 3221646 1579447951.80 151.5070 60.0026 32.0000 1.9668 1.9676 415.3173 415.5299 0.0321 -1.0000 -1.0000 3221708 1579447951.90 151.4374 60.0026 32.0000 1.9676 1.9684 415.2728 415.4856 0.0322 -1.0000 -1.0000 3221771 1579447952.00 151.4359 60.0026 32.0000 1.9673 1.9682 415.3051 415.5174 0.0321 -1.0000 -1.0000 3221849 1579447952.10 151.4359 60.0026 32.0000 1.9676 1.9684 415.2569 415.4688 0.0320 -1.0000 -1.0000 3221911 1579447952.20 151.4359 60.0026 32.0000 1.9671 1.9680 415.3158 415.5283 0.0322 -1.0000 -1.0000 3222146 1579447952.30 151.4359 60.0026 32.0000 1.9669 1.9677 415.3730 415.5861 0.0322 -1.0000 -1.0000 3222224 1579447952.40 151.4359 60.0026 32.0000 1.9665 1.9674 415.2953 415.5080 0.0321 -1.0000 -1.0000 3222286 1579447952.50 151.4359 60.0026 32.0000 1.9669 1.9677 415.2584 415.4714 0.0322 -1.0000 -1.0000 3222365 1579447952.60 151.4309 60.0026 32.0000 1.9666 1.9674 415.3121 415.5251 0.0321 -1.0000 -1.0000 3222427 1579447952.70 151.4309 60.0026 32.0000 1.9667 1.9675 415.2687 415.4814 0.0322 -1.0000 -1.0000 3222490 1579447952.80 151.4309 60.0026 32.0000 1.9669 1.9677 415.2799 415.4912 0.0319 -1.0000 -1.0000 3222583 1579447952.90 151.4309 60.0026 32.0000 1.9665 1.9674 415.2741 415.4861 0.0321 -1.0000 -1.0000 3222661 1579447953.00 151.4309 60.0026 32.0000 1.9672 1.9680 415.2381 415.4504 0.0321 -1.0000 -1.0000 3222724 1579447953.10 151.4310 60.0026 32.0000 1.9670 1.9678 415.2546 415.4662 0.0320 -1.0000 -1.0000 3222787 1579447953.20 151.4310 60.0026 32.0000 1.9668 1.9677 415.3493 415.5611 0.0321 -1.0000 -1.0000 3222849 1579447953.30 151.4310 60.0026 32.0000 1.9669 1.9678 415.3233 415.5360 0.0321 -1.0000 -1.0000 3223380 1579447953.40 151.4310 60.0026 32.0000 1.9661 1.9669 415.2755 415.4870 0.0319 -1.0000 -1.0000 3223443 1579447953.50 151.4310 60.0026 32.0000 1.9662 1.9670 415.2532 415.4657 0.0321 -1.0000 -1.0000 3223505 1579447953.60 151.4310 60.0026 32.0000 1.9675 1.9683 415.2764 415.4892 0.0322 -1.0000 -1.0000 3223568 1579447953.70 151.4592 60.0026 32.0000 1.9672 1.9680 415.2187 415.4322 0.0322 -1.0000 -1.0000 3223646 1579447953.80 151.4592 60.0026 32.0000 1.9668 1.9676 415.2564 415.4681 0.0321 -1.0000 -1.0000 3223865 1579447953.90 151.4592 60.0026 32.0000 1.9674 1.9682 415.3060 415.5188 0.0322 -1.0000 -1.0000 3223927 1579447954.00 151.4592 60.0026 32.0000 1.9669 1.9678 415.2359 415.4482 0.0321 -1.0000 -1.0000 3224005 1579447954.10 151.4592 60.0026 32.0000 1.9669 1.9677 415.3131 415.5266 0.0322 -1.0000 -1.0000 3224068 1579447954.20 151.4980 60.0026 32.0000 1.9676 1.9684 415.3333 415.5455 0.0320 -1.0000 -1.0000 3224130 1579447954.30 151.4980 60.0026 32.0000 1.9672 1.9681 415.3377 415.5506 0.0322 -1.0000 -1.0000 3224365 1579447954.40 151.4980 60.0026 32.0000 1.9679 1.9687 415.2492 415.4619 0.0321 -1.0000 -1.0000 3224427 1579447954.50 151.4980 60.0026 32.0000 1.9670 1.9678 415.2768 415.4896 0.0322 -1.0000 -1.0000 3224490 1579447954.60 151.4980 60.0026 32.0000 1.9671 1.9679 415.3014 415.5138 0.0321 -1.0000 -1.0000 3224568 1579447954.70 151.4990 60.0024 32.0000 1.9671 1.9679 415.2583 415.4703 0.0321 -1.0000 -1.0000 3224630 1579447954.80 151.5004 60.0022 32.0000 1.9674 1.9682 415.2563 415.4688 0.0321 -1.0000 -1.0000 3224693 1579447954.90 151.5004 60.0022 32.0000 1.9673 1.9681 415.2988 415.5107 0.0320 -1.0000 -1.0000 3224755 1579447955.00 151.5004 60.0022 32.0000 1.9673 1.9681 415.3453 415.5576 0.0321 -1.0000 -1.0000 3224818 1579447955.10 151.5004 60.0022 32.0000 1.9675 1.9683 415.3528 415.5665 0.0323 -1.0000 -1.0000 3224880 1579447955.20 151.5004 60.0022 32.0000 1.9669 1.9678 415.3542 415.5672 0.0321 -1.0000 -1.0000 3224958 1579447955.30 151.4759 60.0022 32.0000 1.9672 1.9681 415.2737 415.4850 0.0320 -1.0000 -1.0000 3225380 1579447955.40 151.4759 60.0022 32.0000 1.9666 1.9674 415.3243 415.5366 0.0321 -1.0000 -1.0000 3225459 1579447955.50 151.4759 60.0022 32.0000 1.9669 1.9677 415.2711 415.4843 0.0322 -1.0000 -1.0000 3225521 1579447955.60 151.4759 60.0022 32.0000 1.9672 1.9680 415.2599 415.4723 0.0321 -1.0000 -1.0000 3225584 1579447955.70 151.4759 60.0022 32.0000 1.9677 1.9685 415.2962 415.5089 0.0322 -1.0000 -1.0000 3225661 1579447955.80 151.4754 60.0022 32.0000 1.9668 1.9676 415.3096 415.5235 0.0323 -1.0000 -1.0000 3225724 1579447955.90 151.4710 60.0022 32.0000 1.9669 1.9678 415.2755 415.4884 0.0321 -1.0000 -1.0000 3225787 1579447956.00 151.4710 60.0022 32.0000 1.9674 1.9682 415.3612 415.5733 0.0321 -1.0000 -1.0000 3225865 1579447956.10 151.4710 60.0022 32.0000 1.9677 1.9685 415.2971 415.5096 0.0321 -1.0000 -1.0000 3225927 1579447956.20 151.4710 60.0022 32.0000 1.9668 1.9676 415.2151 415.4275 0.0321 -1.0000 -1.0000 3225990 1579447956.30 151.4710 60.0022 32.0000 1.9674 1.9682 415.3748 415.5874 0.0321 -1.0000 -1.0000 3226052 1579447956.40 151.4978 60.0022 32.0000 1.9676 1.9684 415.3261 415.5378 0.0319 -1.0000 -1.0000 3226849 1579447956.50 151.4978 60.0022 32.0000 1.9673 1.9681 415.4056 415.6179 0.0320 -1.0000 -1.0000 3226911 1579447956.60 151.4978 60.0022 32.0000 1.9671 1.9680 415.3097 415.5204 0.0318 -1.0000 -1.0000 3226990 1579447956.70 151.4978 60.0022 32.0000 1.9668 1.9676 415.2478 415.4589 0.0319 -1.0000 -1.0000 3227052 1579447956.80 151.4978 60.0022 32.0000 1.9669 1.9677 415.2458 415.4576 0.0320 -1.0000 -1.0000 3227115 1579447956.90 151.5117 60.0022 32.0000 1.9679 1.9687 415.3399 415.5516 0.0320 -1.0000 -1.0000 3227193 1579447957.00 151.5190 60.0022 32.0000 1.9673 1.9681 415.3481 415.5591 0.0318 -1.0000 -1.0000 3227256 1579447957.10 151.5190 60.0022 32.0000 1.9671 1.9679 415.3114 415.5230 0.0320 -1.0000 -1.0000 3227318 1579447957.20 151.5190 60.0022 32.0000 1.9672 1.9681 415.2188 415.4306 0.0320 -1.0000 -1.0000 3227490 1579447957.30 151.5190 60.0022 32.0000 1.9669 1.9677 415.3241 415.5359 0.0321 -1.0000 -1.0000 3227552 1579447957.40 151.5190 60.0022 32.0000 1.9673 1.9681 415.3114 415.5230 0.0319 -1.0000 -1.0000 3227630 1579447957.50 151.5428 60.0022 32.0000 1.9672 1.9680 415.2967 415.5081 0.0319 -1.0000 -1.0000 3227693 1579447957.60 151.5428 60.0022 32.0000 1.9675 1.9683 415.2896 415.5018 0.0321 -1.0000 -1.0000 3227756 1579447957.70 151.5428 60.0022 32.0000 1.9676 1.9684 415.2691 415.4813 0.0320 -1.0000 -1.0000 3227818 1579447957.80 151.5428 60.0022 32.0000 1.9676 1.9684 415.2814 415.4937 0.0320 -1.0000 -1.0000 3227880 1579447957.90 151.5428 60.0022 32.0000 1.9670 1.9678 415.2418 415.4530 0.0319 -1.0000 -1.0000 3227959 1579447958.00 151.5032 60.0022 32.0000 1.9672 1.9680 415.3197 415.5319 0.0321 -1.0000 -1.0000 3228037 1579447958.10 151.5032 60.0022 32.0000 1.9672 1.9680 415.3414 415.5533 0.0320 -1.0000 -1.0000 3228099 1579447958.20 151.5032 60.0022 32.0000 1.9669 1.9677 415.3574 415.5697 0.0321 -1.0000 -1.0000 3228161 1579447958.30 151.5032 60.0022 32.0000 1.9669 1.9677 415.3428 415.5551 0.0321 -1.0000 -1.0000 3228224 1579447958.40 151.5032 60.0022 32.0000 1.9673 1.9682 415.2161 415.4286 0.0320 -1.0000 -1.0000 3228286 1579447958.50 151.5032 60.0022 32.0000 1.9676 1.9684 415.3063 415.5177 0.0320 -1.0000 -1.0000 3228349 1579447958.60 151.5230 60.0022 32.0000 1.9675 1.9683 415.2849 415.4960 0.0319 -1.0000 -1.0000 3228427 1579447958.70 151.5230 60.0022 32.0000 1.9675 1.9683 415.3862 415.5976 0.0320 -1.0000 -1.0000 3228490 1579447958.80 151.5230 60.0022 32.0000 1.9673 1.9682 415.2962 415.5078 0.0320 -1.0000 -1.0000 3228552 1579447958.90 151.5230 60.0022 32.0000 1.9674 1.9682 415.3334 415.5449 0.0320 -1.0000 -1.0000 3228630 1579447959.00 151.5230 60.0022 32.0000 1.9672 1.9681 415.2459 415.4577 0.0320 -1.0000 -1.0000 3228693 1579447959.10 151.5275 60.0022 32.0000 1.9672 1.9680 415.2474 415.4594 0.0320 -1.0000 -1.0000 3228755 1579447959.20 151.5275 60.0022 32.0000 1.9671 1.9679 415.3185 415.5297 0.0319 -1.0000 -1.0000 3228818 1579447959.30 151.5275 60.0022 32.0000 1.9677 1.9685 415.2531 415.4648 0.0319 -1.0000 -1.0000 3228880 1579447959.40 151.5275 60.0022 32.0000 1.9680 1.9688 415.3452 415.5560 0.0318 -1.0000 -1.0000 3228958 1579447959.50 151.5275 60.0022 32.0000 1.9674 1.9683 415.3775 415.5887 0.0319 -1.0000 -1.0000 3229630 1579447959.60 151.5275 60.0022 32.0000 1.9674 1.9682 415.2910 415.5030 0.0320 -1.0000 -1.0000 3229693 1579447959.70 151.5085 60.0021 32.0000 1.9674 1.9682 415.2947 415.5065 0.0320 -1.0000 -1.0000 3229771 1579447959.80 151.5085 60.0021 32.0000 1.9668 1.9676 415.2914 415.5031 0.0320 -1.0000 -1.0000 3229834 1579447959.90 151.5085 60.0021 32.0000 1.9674 1.9682 415.2739 415.4859 0.0320 -1.0000 -1.0000 3229896 1579447960.00 151.5085 60.0021 32.0000 1.9674 1.9683 415.2838 415.4956 0.0321 -1.0000 -1.0000 3229974 1579447960.10 151.5085 60.0021 32.0000 1.9673 1.9681 415.4006 415.6133 0.0321 -1.0000 -1.0000 3230037 1579447960.20 151.4716 60.0021 32.0000 1.9667 1.9675 415.2896 415.5005 0.0319 -1.0000 -1.0000 3230099 1579447960.30 151.4522 60.0021 32.0000 1.9666 1.9675 415.2560 415.4678 0.0320 -1.0000 -1.0000 3230177 1579447960.40 151.4522 60.0021 32.0000 1.9671 1.9679 415.2552 415.4662 0.0319 -1.0000 -1.0000 3230240 1579447960.50 151.4522 60.0021 32.0000 1.9666 1.9674 415.2874 415.4994 0.0320 -1.0000 -1.0000 3230411 1579447960.60 151.4522 60.0021 32.0000 1.9667 1.9675 415.2529 415.4644 0.0319 -1.0000 -1.0000 3230490 1579447960.70 151.4522 60.0021 32.0000 1.9663 1.9672 415.2916 415.5032 0.0320 -1.0000 -1.0000 3230552 1579447960.80 151.4832 60.0021 32.0000 1.9669 1.9677 415.3038 415.5160 0.0320 -1.0000 -1.0000 3230615 1579447960.90 151.4832 60.0021 32.0000 1.9676 1.9684 415.2832 415.4953 0.0321 -1.0000 -1.0000 3230677 1579447961.00 151.4832 60.0021 32.0000 1.9675 1.9683 415.2855 415.4980 0.0321 -1.0000 -1.0000 3230865 1579447961.10 151.4832 60.0021 32.0000 1.9669 1.9678 415.2836 415.4948 0.0319 -1.0000 -1.0000 3230927 1579447961.20 151.4832 60.0021 32.0000 1.9668 1.9677 415.3206 415.5314 0.0318 -1.0000 -1.0000 3231005 1579447961.30 151.4746 60.0021 32.0000 1.9673 1.9681 415.2894 415.5019 0.0321 -1.0000 -1.0000 3231068 1579447961.40 151.4722 60.0021 32.0000 1.9668 1.9676 415.3101 415.5215 0.0320 -1.0000 -1.0000 3231146 1579447961.50 151.4722 60.0021 32.0000 1.9666 1.9674 415.2632 415.4751 0.0320 -1.0000 -1.0000 3231380 1579447961.60 151.4722 60.0021 32.0000 1.9676 1.9684 415.2838 415.4950 0.0320 -1.0000 -1.0000 3231443 1579447961.70 151.4722 60.0021 32.0000 1.9671 1.9680 415.3338 415.5459 0.0320 -1.0000 -1.0000 3231505 1579447961.80 151.4722 60.0021 32.0000 1.9669 1.9678 415.2957 415.5067 0.0319 -1.0000 -1.0000 3231568 1579447961.90 151.5574 60.0021 32.0000 1.9669 1.9677 415.3409 415.5527 0.0320 -1.0000 -1.0000 3231630 1579447962.00 151.5574 60.0021 32.0000 1.9679 1.9688 415.3639 415.5765 0.0322 -1.0000 -1.0000 3231880 1579447962.10 151.5574 60.0021 32.0000 1.9672 1.9681 415.4107 415.6231 0.0320 -1.0000 -1.0000 3231943 1579447962.20 151.5574 60.0021 32.0000 1.9677 1.9685 415.3912 415.6026 0.0320 -1.0000 -1.0000 3232005 1579447962.30 151.5574 60.0021 32.0000 1.9671 1.9679 415.3103 415.5220 0.0319 -1.0000 -1.0000 3232068 1579447962.40 151.4909 60.0021 32.0000 1.9671 1.9679 415.3128 415.5244 0.0320 -1.0000 -1.0000 3232130 1579447962.50 151.4879 60.0021 32.0000 1.9667 1.9676 415.2707 415.4826 0.0320 -1.0000 -1.0000 3232365 1579447962.60 151.4879 60.0021 32.0000 1.9671 1.9679 415.3248 415.5366 0.0321 -1.0000 -1.0000 3232443 1579447962.70 151.4879 60.0021 32.0000 1.9674 1.9682 415.2695 415.4816 0.0319 -1.0000 -1.0000 3232505 1579447962.80 151.4879 60.0021 32.0000 1.9671 1.9679 415.3070 415.5189 0.0321 -1.0000 -1.0000 3232552 1579447962.90 151.4971 60.0021 32.0000 1.9675 1.9683 415.3172 415.5292 0.0321 -1.0000 -1.0000 3232630 1579447963.00 151.5675 60.0021 32.0000 1.9677 1.9685 415.3243 415.5367 0.0321 -1.0000 -1.0000 3233115 1579447963.10 151.5675 60.0021 32.0000 1.9678 1.9686 415.2993 415.5116 0.0321 -1.0000 -1.0000 3233177 1579447963.20 151.5675 60.0021 32.0000 1.9676 1.9684 415.2791 415.4902 0.0319 -1.0000 -1.0000 3233255 1579447963.30 151.5675 60.0021 32.0000 1.9675 1.9684 415.2871 415.4986 0.0320 -1.0000 -1.0000 3233318 1579447963.40 151.5675 60.0021 32.0000 1.9676 1.9684 415.3313 415.5441 0.0322 -1.0000 -1.0000 3233380 1579447963.50 151.5327 60.0021 32.0000 1.9674 1.9682 415.2460 415.4580 0.0321 -1.0000 -1.0000 3233615 1579447963.60 151.5327 60.0021 32.0000 1.9679 1.9687 415.3543 415.5663 0.0320 -1.0000 -1.0000 3233677 1579447963.70 151.5327 60.0021 32.0000 1.9679 1.9687 415.2694 415.4815 0.0321 -1.0000 -1.0000 3233756 1579447963.80 151.5327 60.0021 32.0000 1.9675 1.9684 415.3184 415.5304 0.0321 -1.0000 -1.0000 3233818 1579447963.90 151.5327 60.0021 32.0000 1.9674 1.9682 415.3795 415.5921 0.0321 -1.0000 -1.0000 3233880 1579447964.00 151.4892 60.0021 32.0000 1.9670 1.9678 415.3643 415.5760 0.0320 -1.0000 -1.0000 3234052 1579447964.10 151.4892 60.0021 32.0000 1.9673 1.9681 415.3299 415.5423 0.0321 -1.0000 -1.0000 3234115 1579447964.20 151.4892 60.0021 32.0000 1.9673 1.9681 415.3058 415.5184 0.0320 -1.0000 -1.0000 3234177 1579447964.30 151.4892 60.0021 32.0000 1.9671 1.9679 415.2791 415.4907 0.0320 -1.0000 -1.0000 3234256 1579447964.40 151.4892 60.0021 32.0000 1.9672 1.9680 415.2773 415.4889 0.0319 -1.0000 -1.0000 3234318 1579447964.50 151.4892 60.0021 32.0000 1.9673 1.9681 415.2915 415.5024 0.0320 -1.0000 -1.0000 3234380 1579447964.60 151.4913 60.0021 32.0000 1.9676 1.9684 415.3075 415.5194 0.0320 -1.0000 -1.0000 3234443 1579447964.70 151.4913 60.0021 32.0000 1.9670 1.9679 415.2952 415.5068 0.0320 -1.0000 -1.0000 3234505 1579447964.80 151.4913 60.0021 32.0000 1.9667 1.9675 415.3366 415.5482 0.0320 -1.0000 -1.0000 3234568 1579447964.90 151.4913 60.0021 32.0000 1.9668 1.9677 415.3341 415.5454 0.0319 -1.0000 -1.0000 3234646 1579447965.00 151.4913 60.0021 32.0000 1.9671 1.9680 415.3107 415.5236 0.0321 -1.0000 -1.0000 3234708 1579447965.10 151.4761 60.0026 32.0000 1.9675 1.9683 415.3842 415.5954 0.0320 -1.0000 -1.0000 3234771 1579447965.20 151.4761 60.0026 32.0000 1.9679 1.9687 415.2687 415.4800 0.0319 -1.0000 -1.0000 3234849 1579447965.30 151.4761 60.0026 32.0000 1.9674 1.9682 415.1407 415.3527 0.0320 -1.0000 -1.0000 3234911 1579447965.40 151.4761 60.0026 32.0000 1.9670 1.9678 415.2660 415.4777 0.0320 -1.0000 -1.0000 3234974 1579447965.50 151.4761 60.0026 32.0000 1.9672 1.9680 415.2361 415.4483 0.0321 -1.0000 -1.0000 3235037 1579447965.60 151.4761 60.0026 32.0000 1.9675 1.9684 415.2624 415.4743 0.0320 -1.0000 -1.0000 3235115 1579447965.70 151.4759 60.0026 32.0000 1.9675 1.9684 415.3081 415.5205 0.0321 -1.0000 -1.0000 3235193 1579447965.80 151.4759 60.0026 32.0000 1.9671 1.9679 415.3479 415.5605 0.0321 -1.0000 -1.0000 3235255 1579447965.90 151.4759 60.0026 32.0000 1.9672 1.9680 415.2499 415.4620 0.0321 -1.0000 -1.0000 3235318 1579447966.00 151.4759 60.0026 32.0000 1.9667 1.9675 415.1996 415.4117 0.0321 -1.0000 -1.0000 3235380 1579447966.10 151.4759 60.0026 32.0000 1.9672 1.9680 415.2437 415.4551 0.0319 -1.0000 -1.0000 3235865 1579447966.20 151.4737 60.0026 32.0000 1.9668 1.9676 415.3316 415.5439 0.0321 -1.0000 -1.0000 3235927 1579447966.30 151.4737 60.0026 32.0000 1.9662 1.9670 415.2200 415.4322 0.0321 -1.0000 -1.0000 3235990 1579447966.40 151.4737 60.0026 32.0000 1.9670 1.9679 415.2460 415.4581 0.0320 -1.0000 -1.0000 3236052 1579447966.50 151.4737 60.0026 32.0000 1.9670 1.9678 415.2336 415.4455 0.0320 -1.0000 -1.0000 3236115 1579447966.60 151.4737 60.0026 32.0000 1.9668 1.9677 415.2711 415.4827 0.0320 -1.0000 -1.0000 3236193 1579447966.70 151.4701 60.0026 32.0000 1.9674 1.9683 415.2634 415.4747 0.0318 -1.0000 -1.0000 3236255 1579447966.80 151.4701 60.0026 32.0000 1.9671 1.9679 415.2569 415.4682 0.0320 -1.0000 -1.0000 3236318 1579447966.90 151.4701 60.0026 32.0000 1.9671 1.9680 415.3251 415.5372 0.0321 -1.0000 -1.0000 3236396 1579447967.00 151.4701 60.0026 32.0000 1.9669 1.9677 415.3273 415.5398 0.0321 -1.0000 -1.0000 3236458 1579447967.10 151.4701 60.0026 32.0000 1.9666 1.9675 415.2822 415.4941 0.0320 -1.0000 -1.0000 3237365 1579447967.20 151.4701 60.0026 32.0000 1.9674 1.9682 415.2477 415.4598 0.0321 -1.0000 -1.0000 3237443 1579447967.30 151.4735 60.0026 32.0000 1.9675 1.9683 415.2833 415.4948 0.0319 -1.0000 -1.0000 3237490 1579447967.40 151.4735 60.0026 32.0000 1.9673 1.9681 415.3482 415.5595 0.0320 -1.0000 -1.0000 3237677 1579447967.50 151.4735 60.0026 32.0000 1.9670 1.9678 415.2916 415.5043 0.0322 -1.0000 -1.0000 3237740 1579447967.60 151.4735 60.0026 32.0000 1.9668 1.9676 415.2468 415.4593 0.0321 -1.0000 -1.0000 3237865 1579447967.70 151.4735 60.0026 32.0000 1.9672 1.9680 415.3154 415.5276 0.0321 -1.0000 -1.0000 3237943 1579447967.80 151.4732 60.0026 32.0000 1.9672 1.9680 415.3235 415.5359 0.0320 -1.0000 -1.0000 3238005 1579447967.90 151.4731 60.0026 32.0000 1.9677 1.9685 415.3139 415.5248 0.0318 -1.0000 -1.0000 3238068 1579447968.00 151.4731 60.0026 32.0000 1.9675 1.9683 415.3260 415.5373 0.0320 -1.0000 -1.0000 3238130 1579447968.10 151.4731 60.0026 32.0000 1.9674 1.9683 415.3429 415.5552 0.0321 -1.0000 -1.0000 3238193 1579447968.20 151.4731 60.0026 32.0000 1.9663 1.9671 415.3024 415.5141 0.0320 -1.0000 -1.0000 3238256 1579447968.30 151.5019 60.0026 32.0000 1.9670 1.9678 415.2898 415.5010 0.0320 -1.0000 -1.0000 3238333 1579447968.40 151.5039 60.0026 32.0000 1.9672 1.9680 415.2767 415.4889 0.0320 -1.0000 -1.0000 3238396 1579447968.50 151.5039 60.0026 32.0000 1.9671 1.9679 415.3493 415.5608 0.0319 -1.0000 -1.0000 3238458 1579447968.60 151.5039 60.0026 32.0000 1.9671 1.9679 415.2030 415.4141 0.0319 -1.0000 -1.0000 3238537 1579447968.70 151.5039 60.0026 32.0000 1.9669 1.9678 415.3359 415.5476 0.0321 -1.0000 -1.0000 3238599 1579447968.80 151.5039 60.0026 32.0000 1.9671 1.9679 415.2271 415.4393 0.0320 -1.0000 -1.0000 3238661 1579447968.90 151.5080 60.0026 32.0000 1.9672 1.9680 415.2255 415.4366 0.0319 -1.0000 -1.0000 3238740 1579447969.00 151.5094 60.0026 32.0000 1.9679 1.9688 415.2850 415.4973 0.0322 -1.0000 -1.0000 3238802 1579447969.10 151.5094 60.0026 32.0000 1.9672 1.9680 415.2194 415.4316 0.0320 -1.0000 -1.0000 3238865 1579447969.20 151.5094 60.0026 32.0000 1.9668 1.9677 415.3342 415.5464 0.0321 -1.0000 -1.0000 3238927 1579447969.30 151.5094 60.0026 32.0000 1.9668 1.9676 415.2449 415.4570 0.0320 -1.0000 -1.0000 3238990 1579447969.40 151.5094 60.0026 32.0000 1.9669 1.9677 415.2505 415.4620 0.0320 -1.0000 -1.0000 3239068 1579447969.50 151.4393 60.0026 32.0000 1.9669 1.9677 415.3181 415.5298 0.0320 -1.0000 -1.0000 3239130 1579447969.60 151.4393 60.0026 32.0000 1.9667 1.9675 415.3052 415.5169 0.0320 -1.0000 -1.0000 3239193 1579447969.70 151.4393 60.0026 32.0000 1.9671 1.9679 415.2860 415.4971 0.0319 -1.0000 -1.0000 3239396 1579447969.80 151.4393 60.0026 32.0000 1.9674 1.9682 415.3021 415.5154 0.0322 -1.0000 -1.0000 3239458 1579447969.90 151.4393 60.0026 32.0000 1.9673 1.9681 415.3542 415.5665 0.0321 -1.0000 -1.0000 3239521 1579447970.00 151.4369 60.0031 32.0000 1.9669 1.9677 415.2528 415.4642 0.0319 -1.0000 -1.0000 3239584 1579447970.10 151.4367 60.0032 32.0000 1.9674 1.9682 415.2635 415.4745 0.0319 -1.0000 -1.0000 3239646 1579447970.20 151.4367 60.0032 32.0000 1.9671 1.9679 415.3083 415.5196 0.0319 -1.0000 -1.0000 3240146 1579447970.30 151.4367 60.0032 32.0000 1.9670 1.9679 415.3069 415.5190 0.0321 -1.0000 -1.0000 3240208 1579447970.40 151.4367 60.0032 32.0000 1.9668 1.9676 415.2615 415.4722 0.0318 -1.0000 -1.0000 3240271 1579447970.50 151.4369 60.0032 32.0000 1.9670 1.9679 415.2409 415.4528 0.0320 -1.0000 -1.0000 3240333 1579447970.60 151.4377 60.0032 32.0000 1.9675 1.9683 415.2651 415.4772 0.0321 -1.0000 -1.0000 3240411 1579447970.70 151.4377 60.0032 32.0000 1.9669 1.9677 415.3323 415.5437 0.0319 -1.0000 -1.0000 3240646 1579447970.80 151.4377 60.0032 32.0000 1.9666 1.9674 415.2587 415.4703 0.0320 -1.0000 -1.0000 3240708 1579447970.90 151.4377 60.0032 32.0000 1.9672 1.9680 415.2335 415.4453 0.0320 -1.0000 -1.0000 3240771 1579447971.00 151.4377 60.0032 32.0000 1.9665 1.9674 415.2731 415.4837 0.0318 -1.0000 -1.0000 3240833 1579447971.10 151.4891 60.0032 32.0000 1.9669 1.9677 415.3252 415.5373 0.0321 -1.0000 -1.0000 3240896 1579447971.20 151.4891 60.0032 32.0000 1.9668 1.9676 415.2641 415.4758 0.0319 -1.0000 -1.0000 3240974 1579447971.30 151.4891 60.0032 32.0000 1.9669 1.9677 415.3495 415.5612 0.0320 -1.0000 -1.0000 3241115 1579447971.40 151.4891 60.0032 32.0000 1.9664 1.9672 415.2790 415.4902 0.0319 -1.0000 -1.0000 3241193 1579447971.50 151.4891 60.0032 32.0000 1.9664 1.9672 415.2597 415.4721 0.0322 -1.0000 -1.0000 3241255 1579447971.60 151.4852 60.0032 32.0000 1.9673 1.9682 415.2755 415.4872 0.0320 -1.0000 -1.0000 3241318 1579447971.70 151.4830 60.0032 32.0000 1.9669 1.9677 415.2400 415.4526 0.0321 -1.0000 -1.0000 3241396 1579447971.80 151.4830 60.0032 32.0000 1.9670 1.9679 415.2744 415.4862 0.0319 -1.0000 -1.0000 3241615 1579447971.90 151.4830 60.0032 32.0000 1.9667 1.9676 415.3180 415.5293 0.0320 -1.0000 -1.0000 3241677 1579447972.00 151.4830 60.0032 32.0000 1.9669 1.9677 415.2117 415.4225 0.0319 -1.0000 -1.0000 3241756 1579447972.10 151.4830 60.0032 32.0000 1.9677 1.9685 415.3490 415.5609 0.0320 -1.0000 -1.0000 3241818 1579447972.20 151.5008 60.0032 32.0000 1.9678 1.9686 415.3078 415.5197 0.0320 -1.0000 -1.0000 3241880 1579447972.30 151.5008 60.0032 32.0000 1.9672 1.9680 415.2937 415.5051 0.0320 -1.0000 -1.0000 3242661 1579447972.40 151.5008 60.0032 32.0000 1.9673 1.9681 415.2404 415.4526 0.0320 -1.0000 -1.0000 3242724 1579447972.50 151.5008 60.0032 32.0000 1.9674 1.9683 415.3606 415.5718 0.0319 -1.0000 -1.0000 3242787 1579447972.60 151.5008 60.0032 32.0000 1.9676 1.9684 415.2424 415.4542 0.0320 -1.0000 -1.0000 3242865 1579447972.70 151.4826 60.0032 32.0000 1.9670 1.9678 415.2528 415.4640 0.0319 -1.0000 -1.0000 3242927 1579447972.80 151.4813 60.0032 32.0000 1.9675 1.9684 415.1829 415.3934 0.0318 -1.0000 -1.0000 3242990 1579447972.90 151.4813 60.0032 32.0000 1.9677 1.9685 415.3102 415.5219 0.0321 -1.0000 -1.0000 3243068 1579447973.00 151.4813 60.0032 32.0000 1.9672 1.9680 415.2430 415.4548 0.0319 -1.0000 -1.0000 3243130 1579447973.10 151.4813 60.0032 32.0000 1.9672 1.9680 415.2435 415.4556 0.0321 -1.0000 -1.0000 3243193 1579447973.20 151.4813 60.0032 32.0000 1.9674 1.9682 415.1370 415.3490 0.0321 -1.0000 -1.0000 3243271 1579447973.30 151.4925 60.0032 32.0000 1.9673 1.9682 415.2541 415.4659 0.0320 -1.0000 -1.0000 3243334 1579447973.40 151.4925 60.0032 32.0000 1.9675 1.9683 415.3090 415.5199 0.0319 -1.0000 -1.0000 3243458 1579447973.50 151.4925 60.0032 32.0000 1.9666 1.9675 415.2836 415.4953 0.0320 -1.0000 -1.0000 3243521 1579447973.60 151.4925 60.0032 32.0000 1.9672 1.9680 415.2379 415.4496 0.0320 -1.0000 -1.0000 3243584 1579447973.70 151.4925 60.0032 32.0000 1.9668 1.9676 415.2643 415.4749 0.0319 -1.0000 -1.0000 3243646 1579447973.80 151.5159 60.0032 32.0000 1.9679 1.9687 415.3502 415.5625 0.0321 -1.0000 -1.0000 3243708 1579447973.90 151.5181 60.0032 32.0000 1.9668 1.9676 415.1902 415.4014 0.0319 -1.0000 -1.0000 3243771 1579447974.00 151.5181 60.0032 32.0000 1.9672 1.9680 415.2243 415.4352 0.0319 -1.0000 -1.0000 3243849 1579447974.10 151.5181 60.0032 32.0000 1.9674 1.9683 415.2121 415.4238 0.0320 -1.0000 -1.0000 3243911 1579447974.20 151.5181 60.0032 32.0000 1.9668 1.9676 415.2585 415.4700 0.0320 -1.0000 -1.0000 3243990 1579447974.30 151.5181 60.0032 32.0000 1.9676 1.9685 415.2489 415.4612 0.0321 -1.0000 -1.0000 3244099 1579447974.40 151.5181 60.0032 32.0000 1.9675 1.9684 415.2983 415.5095 0.0319 -1.0000 -1.0000 3244161 1579447974.50 151.4697 60.0032 32.0000 1.9674 1.9682 415.2653 415.4769 0.0320 -1.0000 -1.0000 3244224 1579447974.60 151.4697 60.0032 32.0000 1.9674 1.9682 415.2759 415.4878 0.0320 -1.0000 -1.0000 3244286 1579447974.70 151.4697 60.0032 32.0000 1.9675 1.9683 415.3049 415.5157 0.0318 -1.0000 -1.0000 3244349 1579447974.80 151.4697 60.0032 32.0000 1.9676 1.9684 415.3349 415.5456 0.0318 -1.0000 -1.0000 3244630 1579447974.90 151.4697 60.0032 32.0000 1.9668 1.9676 415.2668 415.4777 0.0319 -1.0000 -1.0000 3244708 1579447975.00 151.4413 60.0024 32.0000 1.9669 1.9677 415.2112 415.4228 0.0320 -1.0000 -1.0000 3244771 1579447975.10 151.4378 60.0023 32.0000 1.9669 1.9678 415.2171 415.4282 0.0319 -1.0000 -1.0000 3244833 1579447975.20 151.4378 60.0023 32.0000 1.9671 1.9680 415.2884 415.5006 0.0321 -1.0000 -1.0000 3244896 1579447975.30 151.4378 60.0023 32.0000 1.9667 1.9675 415.2787 415.4897 0.0319 -1.0000 -1.0000 3244958 1579447975.40 151.4378 60.0023 32.0000 1.9664 1.9672 415.2459 415.4579 0.0320 -1.0000 -1.0000 3245177 1579447975.50 151.4378 60.0023 32.0000 1.9670 1.9679 415.2108 415.4221 0.0320 -1.0000 -1.0000 3245240 1579447975.60 151.4378 60.0023 32.0000 1.9668 1.9676 415.2824 415.4948 0.0321 -1.0000 -1.0000 3245302 1579447975.70 151.4811 60.0023 32.0000 1.9672 1.9680 415.3190 415.5305 0.0319 -1.0000 -1.0000 3245380 1579447975.80 151.4811 60.0023 32.0000 1.9673 1.9681 415.2630 415.4735 0.0318 -1.0000 -1.0000 3245443 1579447975.90 151.4811 60.0023 32.0000 1.9668 1.9676 415.2288 415.4397 0.0319 -1.0000 -1.0000 3245693 1579447976.00 151.4811 60.0023 32.0000 1.9670 1.9678 415.2076 415.4195 0.0320 -1.0000 -1.0000 3245771 1579447976.10 151.4811 60.0023 32.0000 1.9671 1.9679 415.1547 415.3655 0.0319 -1.0000 -1.0000 3245834 1579447976.20 151.4728 60.0023 32.0000 1.9675 1.9683 415.2323 415.4434 0.0319 -1.0000 -1.0000 3245896 1579447976.30 151.4722 60.0023 32.0000 1.9673 1.9681 415.2622 415.4733 0.0319 -1.0000 -1.0000 3245958 1579447976.40 151.4722 60.0023 32.0000 1.9669 1.9677 415.3228 415.5343 0.0320 -1.0000 -1.0000 3246146 1579447976.50 151.4722 60.0023 32.0000 1.9668 1.9676 415.3030 415.5135 0.0319 -1.0000 -1.0000 3246208 1579447976.60 151.4722 60.0023 32.0000 1.9668 1.9676 415.2781 415.4902 0.0320 -1.0000 -1.0000 3246286 1579447976.70 151.4690 60.0023 32.0000 1.9673 1.9681 415.4024 415.6146 0.0320 -1.0000 -1.0000 3246349 1579447976.80 151.4617 60.0023 32.0000 1.9673 1.9681 415.3318 415.5427 0.0318 -1.0000 -1.0000 3246411 1579447976.90 151.4617 60.0023 32.0000 1.9675 1.9683 415.3582 415.5689 0.0318 -1.0000 -1.0000 3246661 1579447977.00 151.4617 60.0023 32.0000 1.9668 1.9676 415.2094 415.4201 0.0319 -1.0000 -1.0000 3246724 1579447977.10 151.4617 60.0023 32.0000 1.9674 1.9682 415.3026 415.5136 0.0318 -1.0000 -1.0000 3246787 1579447977.20 151.4617 60.0023 32.0000 1.9671 1.9679 415.2594 415.4702 0.0319 -1.0000 -1.0000 3246849 1579447977.30 151.4934 60.0023 32.0000 1.9672 1.9680 415.2267 415.4384 0.0320 -1.0000 -1.0000 3246911 1579447977.40 151.4934 60.0023 32.0000 1.9676 1.9684 415.2775 415.4893 0.0320 -1.0000 -1.0000 3248177 1579447977.50 151.4934 60.0023 32.0000 1.9680 1.9689 415.3731 415.5848 0.0320 -1.0000 -1.0000 3248240 1579447977.60 151.4934 60.0023 32.0000 1.9672 1.9680 415.2874 415.4980 0.0318 -1.0000 -1.0000 3248302 1579447977.70 151.4934 60.0023 32.0000 1.9673 1.9681 415.1593 415.3704 0.0319 -1.0000 -1.0000 3248380 1579447977.80 151.4632 60.0023 32.0000 1.9678 1.9686 415.2632 415.4746 0.0320 -1.0000 -1.0000 3248443 1579447977.90 151.4606 60.0023 32.0000 1.9677 1.9685 415.3616 415.5726 0.0318 -1.0000 -1.0000 3248505 1579447978.00 151.4606 60.0023 32.0000 1.9669 1.9678 415.3045 415.5153 0.0318 -1.0000 -1.0000 3248583 1579447978.10 151.4606 60.0023 32.0000 1.9675 1.9683 415.3245 415.5357 0.0320 -1.0000 -1.0000 3248646 1579447978.20 151.4606 60.0023 32.0000 1.9666 1.9674 415.2500 415.4631 0.0322 -1.0000 -1.0000 3248708 1579447978.30 151.4645 60.0023 32.0000 1.9671 1.9679 415.2208 415.4330 0.0321 -1.0000 -1.0000 3248787 1579447978.40 151.5483 60.0023 32.0000 1.9672 1.9681 415.2931 415.5043 0.0318 -1.0000 -1.0000 3248849 1579447978.50 151.5483 60.0023 32.0000 1.9674 1.9682 415.2920 415.5033 0.0319 -1.0000 -1.0000 3248911 1579447978.60 151.5483 60.0023 32.0000 1.9675 1.9684 415.3209 415.5315 0.0319 -1.0000 -1.0000 3248974 1579447978.70 151.5483 60.0023 32.0000 1.9676 1.9684 415.2618 415.4733 0.0320 -1.0000 -1.0000 3249037 1579447978.80 151.5483 60.0023 32.0000 1.9672 1.9680 415.3073 415.5198 0.0321 -1.0000 -1.0000 3249099 1579447978.90 151.4919 60.0023 32.0000 1.9674 1.9682 415.3027 415.5141 0.0319 -1.0000 -1.0000 3249177 1579447979.00 151.4919 60.0023 32.0000 1.9671 1.9680 415.3964 415.6071 0.0318 -1.0000 -1.0000 3249240 1579447979.10 151.4919 60.0023 32.0000 1.9670 1.9678 415.3612 415.5720 0.0319 -1.0000 -1.0000 3249302 1579447979.20 151.4919 60.0023 32.0000 1.9671 1.9680 415.2290 415.4401 0.0319 -1.0000 -1.0000 3249396 1579447979.30 151.4919 60.0023 32.0000 1.9671 1.9679 415.3207 415.5320 0.0319 -1.0000 -1.0000 3249458 1579447979.40 151.4919 60.0023 32.0000 1.9675 1.9683 415.3657 415.5762 0.0318 -1.0000 -1.0000 3249521 1579447979.50 151.4919 60.0023 32.0000 1.9674 1.9682 415.3159 415.5260 0.0318 -1.0000 -1.0000 3249583 1579447979.60 151.4919 60.0023 32.0000 1.9677 1.9685 415.3097 415.5209 0.0319 -1.0000 -1.0000 3249646 1579447979.70 151.4919 60.0023 32.0000 1.9675 1.9683 415.3358 415.5466 0.0318 -1.0000 -1.0000 3249724 1579447979.80 151.4919 60.0023 32.0000 1.9667 1.9675 415.3324 415.5437 0.0319 -1.0000 -1.0000 3249787 1579447979.90 151.4919 60.0023 32.0000 1.9673 1.9681 415.3148 415.5260 0.0319 -1.0000 -1.0000 3249849 1579447980.00 151.5110 60.0017 32.0000 1.9671 1.9679 415.2383 415.4487 0.0318 -1.0000 -1.0000 3249927 1579447980.10 151.5110 60.0017 32.0000 1.9668 1.9676 415.3356 415.5481 0.0320 -1.0000 -1.0000 3249990 1579447980.20 151.5110 60.0017 32.0000 1.9668 1.9676 415.2257 415.4368 0.0319 -1.0000 -1.0000 3250052 1579447980.30 151.5110 60.0017 32.0000 1.9669 1.9678 415.3039 415.5158 0.0321 -1.0000 -1.0000 3250115 1579447980.40 151.5110 60.0017 32.0000 1.9664 1.9673 415.3371 415.5480 0.0318 -1.0000 -1.0000 3250177 1579447980.50 151.5110 60.0017 32.0000 1.9677 1.9685 415.2417 415.4514 0.0316 -1.0000 -1.0000 3250240 1579447980.60 151.5035 60.0017 32.0000 1.9673 1.9681 415.3039 415.5142 0.0319 -1.0000 -1.0000 3250318 1579447980.70 151.5035 60.0017 32.0000 1.9671 1.9680 415.2873 415.4986 0.0319 -1.0000 -1.0000 3250380 1579447980.80 151.5035 60.0017 32.0000 1.9669 1.9677 415.3308 415.5419 0.0318 -1.0000 -1.0000 3250443 1579447980.90 151.5035 60.0017 32.0000 1.9671 1.9679 415.2920 415.5023 0.0318 -1.0000 -1.0000 3250521 1579447981.00 151.5035 60.0017 32.0000 1.9674 1.9683 415.3189 415.5294 0.0318 -1.0000 -1.0000 3250646 1579447981.10 151.5086 60.0017 32.0000 1.9673 1.9682 415.2865 415.4974 0.0319 -1.0000 -1.0000 3250708 1579447981.20 151.5098 60.0017 32.0000 1.9669 1.9677 415.3006 415.5118 0.0318 -1.0000 -1.0000 3250787 1579447981.30 151.5098 60.0017 32.0000 1.9677 1.9685 415.2938 415.5044 0.0318 -1.0000 -1.0000 3250849 1579447981.40 151.5098 60.0017 32.0000 1.9676 1.9684 415.2877 415.4984 0.0319 -1.0000 -1.0000 3250911 1579447981.50 151.5098 60.0017 32.0000 1.9673 1.9681 415.2662 415.4773 0.0319 -1.0000 -1.0000 3251646 1579447981.60 151.5098 60.0017 32.0000 1.9671 1.9679 415.3236 415.5345 0.0319 -1.0000 -1.0000 3251708 1579447981.70 151.5204 60.0017 32.0000 1.9669 1.9677 415.2673 415.4787 0.0320 -1.0000 -1.0000 3251787 1579447981.80 151.5204 60.0017 32.0000 1.9667 1.9676 415.2647 415.4768 0.0320 -1.0000 -1.0000 3251849 1579447981.90 151.5204 60.0017 32.0000 1.9673 1.9681 415.2981 415.5093 0.0319 -1.0000 -1.0000 3251911 1579447982.00 151.5204 60.0017 32.0000 1.9679 1.9687 415.3361 415.5474 0.0320 -1.0000 -1.0000 3251990 1579447982.10 151.5204 60.0017 32.0000 1.9671 1.9679 415.3136 415.5251 0.0319 -1.0000 -1.0000 3252052 1579447982.20 151.5327 60.0017 32.0000 1.9672 1.9680 415.1918 415.4031 0.0319 -1.0000 -1.0000 3252115 1579447982.30 151.5327 60.0017 32.0000 1.9667 1.9676 415.2211 415.4314 0.0318 -1.0000 -1.0000 3252177 1579447982.40 151.5327 60.0017 32.0000 1.9676 1.9685 415.3109 415.5221 0.0319 -1.0000 -1.0000 3252240 1579447982.50 151.5327 60.0017 32.0000 1.9677 1.9685 415.3043 415.5150 0.0318 -1.0000 -1.0000 3252365 1579447982.60 151.5327 60.0017 32.0000 1.9668 1.9677 415.2806 415.4909 0.0318 -1.0000 -1.0000 3252443 1579447982.70 151.5350 60.0017 32.0000 1.9671 1.9679 415.2088 415.4190 0.0317 -1.0000 -1.0000 3252505 1579447982.80 151.5422 60.0017 32.0000 1.9673 1.9682 415.2929 415.5036 0.0319 -1.0000 -1.0000 3252568 1579447982.90 151.5422 60.0017 32.0000 1.9668 1.9677 415.3020 415.5125 0.0318 -1.0000 -1.0000 3252646 1579447983.00 151.5422 60.0017 32.0000 1.9669 1.9678 415.3579 415.5693 0.0320 -1.0000 -1.0000 3252880 1579447983.10 151.5422 60.0017 32.0000 1.9678 1.9686 415.3349 415.5467 0.0320 -1.0000 -1.0000 3252943 1579447983.20 151.5422 60.0017 32.0000 1.9681 1.9689 415.2925 415.5034 0.0319 -1.0000 -1.0000 3253005 1579447983.30 151.6631 60.0017 32.0000 1.9671 1.9679 415.2884 415.4997 0.0319 -1.0000 -1.0000 3253068 1579447983.40 151.6631 60.0017 32.0000 1.9684 1.9692 415.3033 415.5145 0.0318 -1.0000 -1.0000 3253146 1579447983.50 151.6631 60.0017 32.0000 1.9690 1.9699 415.3374 415.5487 0.0319 -1.0000 -1.0000 3253396 1579447983.60 151.6631 60.0017 32.0000 1.9686 1.9695 415.3339 415.5451 0.0319 -1.0000 -1.0000 3253458 1579447983.70 151.6631 60.0017 32.0000 1.9686 1.9694 415.3500 415.5614 0.0319 -1.0000 -1.0000 3253521 1579447983.80 151.6502 60.0017 32.0000 1.9681 1.9689 415.4453 415.6573 0.0321 -1.0000 -1.0000 3253584 1579447983.90 151.6474 60.0017 32.0000 1.9681 1.9690 415.3801 415.5920 0.0320 -1.0000 -1.0000 3253646 1579447984.00 151.6474 60.0017 32.0000 1.9675 1.9683 415.4478 415.6598 0.0320 -1.0000 -1.0000 3253896 1579447984.10 151.6474 60.0017 32.0000 1.9679 1.9688 415.3522 415.5637 0.0320 -1.0000 -1.0000 3253958 1579447984.20 151.6474 60.0017 32.0000 1.9685 1.9693 415.2925 415.5035 0.0319 -1.0000 -1.0000 3254021 1579447984.30 151.6474 60.0017 32.0000 1.9676 1.9685 415.3635 415.5747 0.0319 -1.0000 -1.0000 3254099 1579447984.40 151.6079 60.0017 32.0000 1.9681 1.9690 415.3513 415.5629 0.0319 -1.0000 -1.0000 3254161 1579447984.50 151.6079 60.0017 32.0000 1.9674 1.9682 415.3196 415.5305 0.0318 -1.0000 -1.0000 3254224 1579447984.60 151.6079 60.0017 32.0000 1.9677 1.9685 415.3210 415.5315 0.0319 -1.0000 -1.0000 3254880 1579447984.70 151.6079 60.0017 32.0000 1.9680 1.9688 415.3100 415.5219 0.0319 -1.0000 -1.0000 3254943 1579447984.80 151.6079 60.0017 32.0000 1.9685 1.9694 415.4076 415.6189 0.0319 -1.0000 -1.0000 3255005 1579447984.90 151.6080 60.0019 32.0000 1.9684 1.9692 415.2421 415.4532 0.0319 -1.0000 -1.0000 3255068 1579447985.00 151.6080 60.0019 32.0000 1.9684 1.9692 415.4381 415.6490 0.0319 -1.0000 -1.0000 3255130 1579447985.10 151.6080 60.0019 32.0000 1.9679 1.9687 415.3850 415.5965 0.0319 -1.0000 -1.0000 3255193 1579447985.20 151.6080 60.0019 32.0000 1.9672 1.9680 415.4051 415.6154 0.0318 -1.0000 -1.0000 3255271 1579447985.30 151.6080 60.0019 32.0000 1.9678 1.9687 415.3610 415.5722 0.0320 -1.0000 -1.0000 3255334 1579447985.40 151.6083 60.0019 32.0000 1.9678 1.9686 415.4262 415.6388 0.0321 -1.0000 -1.0000 3255411 1579447985.50 151.6235 60.0019 32.0000 1.9678 1.9686 415.3768 415.5882 0.0318 -1.0000 -1.0000 3255474 1579447985.60 151.6235 60.0019 32.0000 1.9677 1.9685 415.3110 415.5207 0.0318 -1.0000 -1.0000 3255537 1579447985.70 151.6235 60.0019 32.0000 1.9672 1.9680 415.3653 415.5757 0.0318 -1.0000 -1.0000 3255599 1579447985.80 151.6235 60.0019 32.0000 1.9680 1.9688 415.3028 415.5140 0.0319 -1.0000 -1.0000 3255661 1579447985.90 151.6235 60.0019 32.0000 1.9682 1.9690 415.3574 415.5686 0.0320 -1.0000 -1.0000 3255724 1579447986.00 151.6224 60.0019 32.0000 1.9683 1.9691 415.3297 415.5415 0.0320 -1.0000 -1.0000 3255802 1579447986.10 151.6224 60.0019 32.0000 1.9683 1.9691 415.3550 415.5674 0.0320 -1.0000 -1.0000 3255865 1579447986.20 151.6224 60.0019 32.0000 1.9676 1.9684 415.3026 415.5132 0.0318 -1.0000 -1.0000 3255927 1579447986.30 151.6224 60.0019 32.0000 1.9681 1.9690 415.2002 415.4117 0.0320 -1.0000 -1.0000 3256005 1579447986.40 151.6224 60.0019 32.0000 1.9690 1.9698 415.2671 415.4796 0.0320 -1.0000 -1.0000 3256068 1579447986.50 151.6224 60.0019 32.0000 1.9678 1.9686 415.3624 415.5731 0.0318 -1.0000 -1.0000 3256131 1579447986.60 151.6013 60.0019 32.0000 1.9681 1.9689 415.3239 415.5351 0.0319 -1.0000 -1.0000 3256193 1579447986.70 151.5693 60.0019 32.0000 1.9677 1.9685 415.3943 415.6060 0.0319 -1.0000 -1.0000 3256256 1579447986.80 151.5693 60.0019 32.0000 1.9673 1.9682 415.3186 415.5294 0.0319 -1.0000 -1.0000 3256318 1579447986.90 151.5693 60.0019 32.0000 1.9684 1.9692 415.3330 415.5446 0.0320 -1.0000 -1.0000 3256396 1579447987.00 151.5693 60.0019 32.0000 1.9676 1.9684 415.4019 415.6118 0.0318 -1.0000 -1.0000 3256458 1579447987.10 151.5693 60.0019 32.0000 1.9682 1.9691 415.3133 415.5249 0.0320 -1.0000 -1.0000 3256630 1579447987.20 151.5713 60.0019 32.0000 1.9677 1.9685 415.2917 415.5030 0.0319 -1.0000 -1.0000 3256708 1579447987.30 151.5713 60.0019 32.0000 1.9679 1.9688 415.2606 415.4710 0.0319 -1.0000 -1.0000 3256771 1579447987.40 151.5713 60.0019 32.0000 1.9675 1.9683 415.2951 415.5065 0.0319 -1.0000 -1.0000 3256849 1579447987.50 151.5713 60.0019 32.0000 1.9682 1.9691 415.3404 415.5528 0.0321 -1.0000 -1.0000 3256911 1579447987.60 151.5713 60.0019 32.0000 1.9681 1.9689 415.2959 415.5073 0.0319 -1.0000 -1.0000 3257693 1579447987.70 151.5457 60.0019 32.0000 1.9675 1.9683 415.3426 415.5529 0.0318 -1.0000 -1.0000 3257818 1579447987.80 151.5254 60.0019 32.0000 1.9679 1.9687 415.3349 415.5461 0.0319 -1.0000 -1.0000 3257881 1579447987.90 151.5254 60.0019 32.0000 1.9677 1.9685 415.2487 415.4593 0.0318 -1.0000 -1.0000 3257943 1579447988.00 151.5254 60.0019 32.0000 1.9674 1.9682 415.2474 415.4583 0.0318 -1.0000 -1.0000 3258021 1579447988.10 151.5254 60.0019 32.0000 1.9676 1.9685 415.2970 415.5077 0.0319 -1.0000 -1.0000 3258084 1579447988.20 151.5259 60.0019 32.0000 1.9672 1.9680 415.2777 415.4896 0.0320 -1.0000 -1.0000 3258146 1579447988.30 151.5548 60.0019 32.0000 1.9667 1.9675 415.2862 415.4984 0.0320 -1.0000 -1.0000 3258208 1579447988.40 151.5548 60.0019 32.0000 1.9676 1.9684 415.3276 415.5391 0.0319 -1.0000 -1.0000 3258271 1579447988.50 151.5548 60.0019 32.0000 1.9678 1.9686 415.2465 415.4577 0.0319 -1.0000 -1.0000 3258333 1579447988.60 151.5548 60.0019 32.0000 1.9679 1.9687 415.2673 415.4777 0.0318 -1.0000 -1.0000 3258411 1579447988.70 151.5548 60.0019 32.0000 1.9677 1.9685 415.2794 415.4898 0.0318 -1.0000 -1.0000 3258474 1579447988.80 151.5431 60.0019 32.0000 1.9671 1.9679 415.3505 415.5614 0.0319 -1.0000 -1.0000 3258537 1579447988.90 151.5423 60.0019 32.0000 1.9671 1.9680 415.3074 415.5182 0.0317 -1.0000 -1.0000 3258615 1579447989.00 151.5423 60.0019 32.0000 1.9672 1.9680 415.2561 415.4667 0.0319 -1.0000 -1.0000 3258677 1579447989.10 151.5423 60.0019 32.0000 1.9674 1.9683 415.4155 415.6278 0.0320 -1.0000 -1.0000 3258740 1579447989.20 151.5423 60.0019 32.0000 1.9688 1.9696 415.3286 415.5398 0.0319 -1.0000 -1.0000 3259396 1579447989.30 151.5426 60.0019 32.0000 1.9679 1.9688 415.3027 415.5133 0.0318 -1.0000 -1.0000 3259458 1579447989.40 151.5720 60.0019 32.0000 1.9678 1.9687 415.2929 415.5035 0.0318 -1.0000 -1.0000 3259521 1579447989.50 151.5720 60.0019 32.0000 1.9677 1.9685 415.3304 415.5411 0.0319 -1.0000 -1.0000 3259584 1579447989.60 151.5720 60.0019 32.0000 1.9679 1.9687 415.3578 415.5685 0.0318 -1.0000 -1.0000 3259646 1579447989.70 151.5720 60.0019 32.0000 1.9677 1.9685 415.3286 415.5393 0.0318 -1.0000 -1.0000 3259724 1579447989.80 151.5720 60.0019 32.0000 1.9677 1.9685 415.3500 415.5603 0.0318 -1.0000 -1.0000 3259787 1579447989.90 151.5347 60.0017 32.0000 1.9677 1.9686 415.3361 415.5463 0.0317 -1.0000 -1.0000 3259849 1579447990.00 151.5347 60.0017 32.0000 1.9668 1.9677 415.3531 415.5653 0.0320 -1.0000 -1.0000 3259927 1579447990.10 151.5347 60.0017 32.0000 1.9667 1.9675 415.3407 415.5517 0.0318 -1.0000 -1.0000 3259990 1579447990.20 151.5347 60.0017 32.0000 1.9673 1.9681 415.3099 415.5206 0.0319 -1.0000 -1.0000 3300115 1579447990.30 151.5347 60.0017 32.0000 1.9669 1.9677 415.2759 415.4877 0.0319 -1.0000 -1.0000 3300193 1579447990.40 151.5347 60.0017 32.0000 1.9676 1.9684 415.2553 415.4658 0.0318 -1.0000 -1.0000 3300255 1579447990.50 151.5284 60.0017 32.0000 1.9667 1.9675 415.2390 415.4502 0.0319 -1.0000 -1.0000 3300318 1579447990.60 151.5284 60.0017 32.0000 1.9672 1.9680 415.2955 415.5062 0.0318 -1.0000 -1.0000 3300396 1579447990.70 151.5284 60.0017 32.0000 1.9666 1.9675 415.3391 415.5500 0.0319 -1.0000 -1.0000 3300646 1579447990.80 151.5284 60.0017 32.0000 1.9676 1.9684 415.3695 415.5818 0.0321 -1.0000 -1.0000 3300708 1579447990.90 151.5284 60.0017 32.0000 1.9680 1.9688 415.3393 415.5501 0.0319 -1.0000 -1.0000 3300786 1579447991.00 151.5284 60.0017 32.0000 1.9678 1.9686 415.4124 415.6238 0.0320 -1.0000 -1.0000 3300849 1579447991.10 151.5318 60.0017 32.0000 1.9677 1.9685 415.2610 415.4728 0.0320 -1.0000 -1.0000 3300911 1579447991.20 151.5347 60.0017 32.0000 1.9671 1.9679 415.2714 415.4818 0.0318 -1.0000 -1.0000 3300974 1579447991.30 151.5347 60.0017 32.0000 1.9673 1.9682 415.3592 415.5700 0.0318 -1.0000 -1.0000 3301115 1579447991.40 151.5347 60.0017 32.0000 1.9675 1.9683 415.3234 415.5346 0.0320 -1.0000 -1.0000 3301193 1579447991.50 151.5347 60.0017 32.0000 1.9679 1.9687 415.2854 415.4966 0.0319 -1.0000 -1.0000 3301255 1579447991.60 151.5347 60.0017 32.0000 1.9670 1.9679 415.1982 415.4088 0.0318 -1.0000 -1.0000 3301318 1579447991.70 151.5465 60.0017 32.0000 1.9680 1.9688 415.2548 415.4660 0.0320 -1.0000 -1.0000 3301380 1579447991.80 151.5465 60.0017 32.0000 1.9672 1.9681 415.2033 415.4147 0.0320 -1.0000 -1.0000 3301615 1579447991.90 151.5465 60.0017 32.0000 1.9680 1.9688 415.2798 415.4910 0.0319 -1.0000 -1.0000 3301677 1579447992.00 151.5465 60.0017 32.0000 1.9674 1.9682 415.3377 415.5486 0.0319 -1.0000 -1.0000 3301755 1579447992.10 151.5465 60.0017 32.0000 1.9669 1.9678 415.4130 415.6234 0.0317 -1.0000 -1.0000 3301818 1579447992.20 151.5250 60.0017 32.0000 1.9672 1.9680 415.3413 415.5516 0.0319 -1.0000 -1.0000 3301881 1579447992.30 151.5180 60.0017 32.0000 1.9670 1.9678 415.2897 415.5005 0.0318 -1.0000 -1.0000 3301958 1579447992.40 151.5180 60.0017 32.0000 1.9673 1.9681 415.2518 415.4638 0.0320 -1.0000 -1.0000 3302021 1579447992.50 151.5180 60.0017 32.0000 1.9678 1.9686 415.2488 415.4595 0.0318 -1.0000 -1.0000 3302068 1579447992.60 151.5180 60.0017 32.0000 1.9671 1.9680 415.2455 415.4558 0.0318 -1.0000 -1.0000 3302146 1579447992.70 151.5158 60.0017 32.0000 1.9675 1.9683 415.2309 415.4420 0.0319 -1.0000 -1.0000 3302208 1579447992.80 151.4921 60.0017 32.0000 1.9656 1.9665 415.1799 415.3909 0.0319 -1.0000 -1.0000 3302615 1579447992.90 151.4921 60.0017 32.0000 1.9671 1.9679 415.2119 415.4225 0.0318 -1.0000 -1.0000 3302693 1579447993.00 151.4921 60.0017 32.0000 1.9670 1.9678 415.2628 415.4735 0.0319 -1.0000 -1.0000 3302755 1579447993.10 151.4921 60.0017 32.0000 1.9674 1.9683 415.2646 415.4764 0.0320 -1.0000 -1.0000 3302818 1579447993.20 151.4921 60.0017 32.0000 1.9671 1.9679 415.2593 415.4704 0.0319 -1.0000 -1.0000 3302880 1579447993.30 151.4710 60.0017 32.0000 1.9668 1.9676 415.2133 415.4238 0.0318 -1.0000 -1.0000 3303115 1579447993.40 151.4634 60.0017 32.0000 1.9664 1.9672 415.2170 415.4280 0.0319 -1.0000 -1.0000 3303177 1579447993.50 151.4634 60.0017 32.0000 1.9676 1.9684 415.2261 415.4377 0.0320 -1.0000 -1.0000 3303255 1579447993.60 151.4634 60.0017 32.0000 1.9669 1.9677 415.2656 415.4763 0.0318 -1.0000 -1.0000 3303334 1579447993.70 151.4634 60.0017 32.0000 1.9677 1.9685 415.2718 415.4824 0.0319 -1.0000 -1.0000 3303396 1579447993.80 151.4634 60.0017 32.0000 1.9668 1.9677 415.2524 415.4630 0.0318 -1.0000 -1.0000 3303458 1579447993.90 151.4829 60.0017 32.0000 1.9662 1.9670 415.3118 415.5227 0.0318 -1.0000 -1.0000 3303521 1579447994.00 151.4829 60.0017 32.0000 1.9673 1.9681 415.1817 415.3927 0.0319 -1.0000 -1.0000 3303599 1579447994.10 151.4829 60.0017 32.0000 1.9667 1.9676 415.3155 415.5269 0.0319 -1.0000 -1.0000 3303661 1579447994.20 151.4829 60.0017 32.0000 1.9666 1.9675 415.2899 415.5004 0.0318 -1.0000 -1.0000 3303724 1579447994.30 151.4829 60.0017 32.0000 1.9673 1.9681 415.2504 415.4613 0.0319 -1.0000 -1.0000 3304131 1579447994.40 151.4793 60.0017 32.0000 1.9666 1.9674 415.3136 415.5247 0.0319 -1.0000 -1.0000 3304193 1579447994.50 151.4790 60.0017 32.0000 1.9675 1.9683 415.2571 415.4679 0.0319 -1.0000 -1.0000 3304255 1579447994.60 151.4790 60.0017 32.0000 1.9665 1.9674 415.1714 415.3822 0.0319 -1.0000 -1.0000 3304333 1579447994.70 151.4790 60.0017 32.0000 1.9673 1.9682 415.2612 415.4726 0.0319 -1.0000 -1.0000 3304396 1579447994.80 151.4790 60.0017 32.0000 1.9670 1.9678 415.2091 415.4197 0.0318 -1.0000 -1.0000 3304677 1579447994.90 151.4790 60.0017 32.0000 1.9670 1.9679 415.3604 415.5727 0.0321 -1.0000 -1.0000 3304740 1579447995.00 151.4782 60.0017 32.0000 1.9667 1.9675 415.2271 415.4372 0.0318 -1.0000 -1.0000 3304802 1579447995.10 151.4676 60.0025 32.0000 1.9669 1.9677 415.2657 415.4762 0.0318 -1.0000 -1.0000 3304865 1579447995.20 151.4676 60.0025 32.0000 1.9672 1.9681 415.1975 415.4079 0.0318 -1.0000 -1.0000 3304943 1579447995.30 151.4676 60.0025 32.0000 1.9661 1.9669 415.3014 415.5122 0.0319 -1.0000 -1.0000 3305365 1579447995.40 151.4676 60.0025 32.0000 1.9669 1.9677 415.2126 415.4235 0.0318 -1.0000 -1.0000 3305443 1579447995.50 151.4676 60.0025 32.0000 1.9664 1.9673 415.2383 415.4494 0.0319 -1.0000 -1.0000 3305505 1579447995.60 151.4588 60.0025 32.0000 1.9673 1.9682 415.2994 415.5099 0.0318 -1.0000 -1.0000 3305568 1579447995.70 151.4588 60.0025 32.0000 1.9664 1.9672 415.2786 415.4901 0.0320 -1.0000 -1.0000 3305646 1579447995.80 151.4588 60.0025 32.0000 1.9666 1.9675 415.1669 415.3776 0.0318 -1.0000 -1.0000 3305708 1579447995.90 151.4588 60.0025 32.0000 1.9670 1.9678 415.2508 415.4618 0.0319 -1.0000 -1.0000 3305771 1579447996.00 151.4588 60.0025 32.0000 1.9666 1.9674 415.2716 415.4831 0.0320 -1.0000 -1.0000 3305834 1579447996.10 151.4678 60.0025 32.0000 1.9664 1.9673 415.2799 415.4915 0.0320 -1.0000 -1.0000 3305896 1579447996.20 151.4998 60.0025 32.0000 1.9668 1.9676 415.2818 415.4924 0.0318 -1.0000 -1.0000 3305958 1579447996.30 151.4998 60.0025 32.0000 1.9667 1.9675 415.3947 415.6049 0.0317 -1.0000 -1.0000 3306037 1579447996.40 151.4998 60.0025 32.0000 1.9668 1.9677 415.2589 415.4694 0.0318 -1.0000 -1.0000 3306131 1579447996.50 151.4998 60.0025 32.0000 1.9673 1.9682 415.3044 415.5149 0.0319 -1.0000 -1.0000 3306193 1579447996.60 151.4998 60.0025 32.0000 1.9672 1.9681 415.3294 415.5414 0.0320 -1.0000 -1.0000 3306271 1579447996.70 151.4809 60.0025 32.0000 1.9675 1.9683 415.3110 415.5230 0.0320 -1.0000 -1.0000 3306333 1579447996.80 151.4809 60.0025 32.0000 1.9678 1.9686 415.3038 415.5142 0.0318 -1.0000 -1.0000 3306396 1579447996.90 151.4809 60.0025 32.0000 1.9678 1.9686 415.3141 415.5256 0.0320 -1.0000 -1.0000 3306646 1579447997.00 151.4809 60.0025 32.0000 1.9669 1.9677 415.2956 415.5074 0.0320 -1.0000 -1.0000 3306708 1579447997.10 151.4809 60.0025 32.0000 1.9669 1.9677 415.2635 415.4762 0.0321 -1.0000 -1.0000 3306771 1579447997.20 151.4631 60.0025 32.0000 1.9672 1.9681 415.2849 415.4955 0.0318 -1.0000 -1.0000 3306833 1579447997.30 151.4477 60.0025 32.0000 1.9676 1.9684 415.3392 415.5505 0.0320 -1.0000 -1.0000 3306896 1579447997.40 151.4477 60.0025 32.0000 1.9672 1.9680 415.2600 415.4712 0.0319 -1.0000 -1.0000 3307411 1579447997.50 151.4477 60.0025 32.0000 1.9671 1.9680 415.3015 415.5128 0.0319 -1.0000 -1.0000 3307474 1579447997.60 151.4477 60.0025 32.0000 1.9665 1.9673 415.2398 415.4508 0.0319 -1.0000 -1.0000 3307537 1579447997.70 151.4477 60.0025 32.0000 1.9667 1.9675 415.3004 415.5110 0.0318 -1.0000 -1.0000 3307599 1579447997.80 151.4620 60.0025 32.0000 1.9667 1.9676 415.3503 415.5620 0.0319 -1.0000 -1.0000 3307661 1579447997.90 151.4620 60.0025 32.0000 1.9670 1.9678 415.3195 415.5306 0.0319 -1.0000 -1.0000 3308365 1579447998.00 151.4620 60.0025 32.0000 1.9674 1.9682 415.2716 415.4822 0.0318 -1.0000 -1.0000 3308443 1579447998.10 151.4620 60.0025 32.0000 1.9674 1.9682 415.3179 415.5301 0.0320 -1.0000 -1.0000 3308521 1579447998.20 151.4620 60.0025 32.0000 1.9678 1.9687 415.3159 415.5272 0.0320 -1.0000 -1.0000 3308568 1579447998.30 151.4994 60.0025 32.0000 1.9677 1.9686 415.3482 415.5599 0.0320 -1.0000 -1.0000 3308646 1579447998.40 151.5136 60.0025 32.0000 1.9675 1.9683 415.3355 415.5477 0.0320 -1.0000 -1.0000 3308708 1579447998.50 151.5136 60.0025 32.0000 1.9675 1.9683 415.3353 415.5459 0.0318 -1.0000 -1.0000 3308771 1579447998.60 151.5136 60.0025 32.0000 1.9673 1.9681 415.4123 415.6225 0.0318 -1.0000 -1.0000 3308849 1579447998.70 151.5136 60.0025 32.0000 1.9672 1.9680 415.3247 415.5353 0.0318 -1.0000 -1.0000 3308911 1579447998.80 151.5136 60.0025 32.0000 1.9676 1.9684 415.3746 415.5851 0.0319 -1.0000 -1.0000 3308974 1579447998.90 151.5100 60.0025 32.0000 1.9669 1.9677 415.3638 415.5745 0.0319 -1.0000 -1.0000 3309052 1579447999.00 151.5100 60.0025 32.0000 1.9670 1.9678 415.3045 415.5159 0.0319 -1.0000 -1.0000 3309115 1579447999.10 151.5100 60.0025 32.0000 1.9677 1.9685 415.2947 415.5056 0.0319 -1.0000 -1.0000 3309177 1579447999.20 151.5100 60.0025 32.0000 1.9675 1.9684 415.2618 415.4731 0.0319 -1.0000 -1.0000 3309240 1579447999.30 151.5100 60.0025 32.0000 1.9673 1.9681 415.2632 415.4739 0.0318 -1.0000 -1.0000 3309302 1579447999.40 151.5247 60.0025 32.0000 1.9672 1.9680 415.3036 415.5146 0.0319 -1.0000 -1.0000 3309380 1579447999.50 151.5247 60.0025 32.0000 1.9676 1.9684 415.3372 415.5493 0.0320 -1.0000 -1.0000 3309443 1579447999.60 151.5247 60.0025 32.0000 1.9669 1.9677 415.3455 415.5571 0.0320 -1.0000 -1.0000 3309505 1579447999.70 151.5247 60.0025 32.0000 1.9671 1.9679 415.2338 415.4452 0.0319 -1.0000 -1.0000 3309584 1579447999.80 151.5247 60.0025 32.0000 1.9678 1.9686 415.3125 415.5240 0.0319 -1.0000 -1.0000 3309646 1579447999.90 151.5247 60.0025 32.0000 1.9681 1.9689 415.3363 415.5469 0.0318 -1.0000 -1.0000 3309708 1579448000.00 151.5247 60.0025 32.0000 1.9675 1.9683 415.3756 415.5867 0.0320 -1.0000 -1.0000 3310396 1579448000.10 151.4939 60.0029 32.0000 1.9675 1.9684 415.3626 415.5741 0.0319 -1.0000 -1.0000 3310458 1579448000.20 151.4939 60.0029 32.0000 1.9683 1.9691 415.2960 415.5068 0.0319 -1.0000 -1.0000 3310521 1579448000.30 151.4939 60.0029 32.0000 1.9676 1.9685 415.2916 415.5034 0.0320 -1.0000 -1.0000 3310599 1579448000.40 151.4939 60.0029 32.0000 1.9674 1.9682 415.3135 415.5247 0.0319 -1.0000 -1.0000 3310661 1579448000.50 151.4939 60.0029 32.0000 1.9682 1.9691 415.3405 415.5512 0.0318 -1.0000 -1.0000 3310724 1579448000.60 151.4914 60.0029 32.0000 1.9681 1.9689 415.3449 415.5555 0.0318 -1.0000 -1.0000 3310787 1579448000.70 151.4808 60.0029 32.0000 1.9674 1.9682 415.2865 415.4977 0.0319 -1.0000 -1.0000 3310849 1579448000.80 151.4808 60.0029 32.0000 1.9674 1.9682 415.3433 415.5540 0.0318 -1.0000 -1.0000 3310911 1579448000.90 151.4808 60.0029 32.0000 1.9673 1.9682 415.3255 415.5371 0.0320 -1.0000 -1.0000 3310990 1579448001.00 151.4808 60.0029 32.0000 1.9666 1.9675 415.2844 415.4958 0.0319 -1.0000 -1.0000 3311115 1579448001.10 151.4808 60.0029 32.0000 1.9671 1.9679 415.3023 415.5135 0.0319 -1.0000 -1.0000 3311177 1579448001.20 151.4671 60.0029 32.0000 1.9681 1.9689 415.2870 415.4978 0.0319 -1.0000 -1.0000 3311255 1579448001.30 151.4671 60.0029 32.0000 1.9670 1.9678 415.2242 415.4365 0.0320 -1.0000 -1.0000 3311318 1579448001.40 151.4671 60.0029 32.0000 1.9681 1.9689 415.2695 415.4805 0.0319 -1.0000 -1.0000 3311396 1579448001.50 151.4671 60.0029 32.0000 1.9679 1.9687 415.2468 415.4587 0.0321 -1.0000 -1.0000 3311458 1579448001.60 151.4671 60.0029 32.0000 1.9669 1.9677 415.3181 415.5285 0.0319 -1.0000 -1.0000 3311521 1579448001.70 151.4673 60.0029 32.0000 1.9670 1.9678 415.2447 415.4566 0.0320 -1.0000 -1.0000 3311599 1579448001.80 151.4679 60.0029 32.0000 1.9677 1.9686 415.2486 415.4597 0.0319 -1.0000 -1.0000 3311661 1579448001.90 151.4679 60.0029 32.0000 1.9666 1.9674 415.2636 415.4743 0.0319 -1.0000 -1.0000 3311724 1579448002.00 151.4679 60.0029 32.0000 1.9676 1.9684 415.2716 415.4821 0.0318 -1.0000 -1.0000 3311896 1579448002.10 151.4679 60.0029 32.0000 1.9680 1.9688 415.2680 415.4786 0.0318 -1.0000 -1.0000 3311958 1579448002.20 151.4679 60.0029 32.0000 1.9673 1.9681 415.2915 415.5027 0.0319 -1.0000 -1.0000 3312021 1579448002.30 151.5019 60.0029 32.0000 1.9674 1.9683 415.2685 415.4800 0.0319 -1.0000 -1.0000 3312099 1579448002.40 151.5019 60.0029 32.0000 1.9674 1.9683 415.2944 415.5053 0.0318 -1.0000 -1.0000 3312161 1579448002.50 151.5019 60.0029 32.0000 1.9675 1.9683 415.2464 415.4571 0.0319 -1.0000 -1.0000 3312224 1579448002.60 151.5019 60.0029 32.0000 1.9673 1.9681 415.2354 415.4463 0.0318 -1.0000 -1.0000 3312427 1579448002.70 151.5019 60.0029 32.0000 1.9668 1.9676 415.2283 415.4397 0.0320 -1.0000 -1.0000 3312490 1579448002.80 151.5054 60.0029 32.0000 1.9667 1.9675 415.2920 415.5027 0.0319 -1.0000 -1.0000 3312552 1579448002.90 151.5093 60.0029 32.0000 1.9675 1.9683 415.3258 415.5368 0.0319 -1.0000 -1.0000 3312615 1579448003.00 151.5093 60.0029 32.0000 1.9671 1.9680 415.2737 415.4839 0.0318 -1.0000 -1.0000 3312677 1579448003.10 151.5093 60.0029 32.0000 1.9675 1.9683 415.2968 415.5081 0.0319 -1.0000 -1.0000 3312911 1579448003.20 151.5093 60.0029 32.0000 1.9670 1.9678 415.3542 415.5649 0.0318 -1.0000 -1.0000 3312974 1579448003.30 151.5093 60.0029 32.0000 1.9676 1.9685 415.2241 415.4356 0.0320 -1.0000 -1.0000 3313037 1579448003.40 151.5331 60.0029 32.0000 1.9674 1.9683 415.3250 415.5369 0.0320 -1.0000 -1.0000 3313115 1579448003.50 151.5331 60.0029 32.0000 1.9675 1.9684 415.2941 415.5053 0.0319 -1.0000 -1.0000 3313177 1579448003.60 151.5331 60.0029 32.0000 1.9674 1.9682 415.3513 415.5622 0.0319 -1.0000 -1.0000 3314458 1579448003.70 151.5331 60.0029 32.0000 1.9672 1.9680 415.2639 415.4756 0.0320 -1.0000 -1.0000 3314537 1579448003.80 151.5331 60.0029 32.0000 1.9671 1.9680 415.2361 415.4472 0.0319 -1.0000 -1.0000 3314599 1579448003.90 151.4920 60.0029 32.0000 1.9673 1.9681 415.2947 415.5062 0.0319 -1.0000 -1.0000 3314661 1579448004.00 151.4920 60.0029 32.0000 1.9666 1.9675 415.2515 415.4622 0.0319 -1.0000 -1.0000 3314740 1579448004.10 151.4920 60.0029 32.0000 1.9673 1.9681 415.2882 415.4990 0.0318 -1.0000 -1.0000 3314802 1579448004.20 151.4920 60.0029 32.0000 1.9673 1.9681 415.2671 415.4788 0.0319 -1.0000 -1.0000 3314865 1579448004.30 151.4920 60.0029 32.0000 1.9672 1.9681 415.2857 415.4967 0.0319 -1.0000 -1.0000 3314927 1579448004.40 151.4936 60.0029 32.0000 1.9672 1.9681 415.2864 415.4974 0.0318 -1.0000 -1.0000 3314990 1579448004.50 151.5187 60.0029 32.0000 1.9672 1.9681 415.2955 415.5067 0.0319 -1.0000 -1.0000 3315052 1579448004.60 151.5187 60.0029 32.0000 1.9677 1.9685 415.2922 415.5038 0.0319 -1.0000 -1.0000 3315146 1579448004.70 151.5187 60.0029 32.0000 1.9670 1.9679 415.2942 415.5049 0.0318 -1.0000 -1.0000 3315208 1579448004.80 151.5187 60.0029 32.0000 1.9669 1.9678 415.2796 415.4918 0.0320 -1.0000 -1.0000 3315271 1579448004.90 151.5187 60.0029 32.0000 1.9677 1.9686 415.3049 415.5161 0.0319 -1.0000 -1.0000 3315349 1579448005.00 151.5116 60.0026 32.0000 1.9682 1.9690 415.3013 415.5124 0.0319 -1.0000 -1.0000 3315411 1579448005.10 151.5116 60.0026 32.0000 1.9674 1.9682 415.2970 415.5085 0.0320 -1.0000 -1.0000 3315474 1579448005.20 151.5116 60.0026 32.0000 1.9672 1.9680 415.3415 415.5526 0.0318 -1.0000 -1.0000 3315552 1579448005.30 151.5116 60.0026 32.0000 1.9669 1.9677 415.2774 415.4876 0.0318 -1.0000 -1.0000 3315615 1579448005.40 151.5116 60.0026 32.0000 1.9671 1.9679 415.2853 415.4968 0.0319 -1.0000 -1.0000 3315677 1579448005.50 151.4944 60.0026 32.0000 1.9667 1.9676 415.3242 415.5352 0.0319 -1.0000 -1.0000 3315740 1579448005.60 151.4940 60.0026 32.0000 1.9675 1.9683 415.3066 415.5178 0.0319 -1.0000 -1.0000 3315802 1579448005.70 151.4940 60.0026 32.0000 1.9672 1.9680 415.3011 415.5123 0.0319 -1.0000 -1.0000 3315880 1579448005.80 151.4940 60.0026 32.0000 1.9674 1.9682 415.2790 415.4903 0.0319 -1.0000 -1.0000 3315943 1579448005.90 151.4940 60.0026 32.0000 1.9667 1.9675 415.2630 415.4742 0.0320 -1.0000 -1.0000 3316005 1579448006.00 151.4940 60.0026 32.0000 1.9666 1.9675 415.3469 415.5576 0.0318 -1.0000 -1.0000 3316084 1579448006.10 151.5390 60.0026 32.0000 1.9678 1.9686 415.3194 415.5312 0.0320 -1.0000 -1.0000 3316458 1579448006.20 151.5390 60.0026 32.0000 1.9677 1.9686 415.3377 415.5494 0.0320 -1.0000 -1.0000 3316521 1579448006.30 151.5390 60.0026 32.0000 1.9676 1.9684 415.2409 415.4509 0.0317 -1.0000 -1.0000 3316583 1579448006.40 151.5390 60.0026 32.0000 1.9675 1.9683 415.3439 415.5556 0.0320 -1.0000 -1.0000 3316646 1579448006.50 151.5390 60.0026 32.0000 1.9675 1.9683 415.2938 415.5053 0.0319 -1.0000 -1.0000 3316724 1579448006.60 151.5390 60.0026 32.0000 1.9674 1.9682 415.2858 415.4956 0.0317 -1.0000 -1.0000 3316787 1579448006.70 151.5390 60.0026 32.0000 1.9680 1.9689 415.3563 415.5673 0.0318 -1.0000 -1.0000 3316880 1579448006.80 151.5390 60.0026 32.0000 1.9674 1.9682 415.2835 415.4947 0.0320 -1.0000 -1.0000 3316943 1579448006.90 151.5460 60.0026 32.0000 1.9677 1.9686 415.3125 415.5248 0.0321 -1.0000 -1.0000 3317021 1579448007.00 151.5460 60.0026 32.0000 1.9678 1.9686 415.2404 415.4520 0.0320 -1.0000 -1.0000 3317083 1579448007.10 151.5460 60.0026 32.0000 1.9670 1.9678 415.2694 415.4814 0.0320 -1.0000 -1.0000 3317146 1579448007.20 151.5460 60.0026 32.0000 1.9672 1.9680 415.4418 415.6529 0.0319 -1.0000 -1.0000 3317224 1579448007.30 151.5460 60.0026 32.0000 1.9673 1.9681 415.2810 415.4924 0.0319 -1.0000 -1.0000 3317287 1579448007.40 151.5475 60.0026 32.0000 1.9686 1.9694 415.2732 415.4842 0.0319 -1.0000 -1.0000 3317349 1579448007.50 151.5477 60.0026 32.0000 1.9681 1.9689 415.2586 415.4684 0.0317 -1.0000 -1.0000 3317411 1579448007.60 151.5477 60.0026 32.0000 1.9680 1.9688 415.2206 415.4317 0.0319 -1.0000 -1.0000 3317490 1579448007.70 151.5477 60.0026 32.0000 1.9664 1.9673 415.2675 415.4784 0.0318 -1.0000 -1.0000 3317911 1579448007.80 151.5477 60.0026 32.0000 1.9673 1.9681 415.2891 415.4989 0.0317 -1.0000 -1.0000 3317974 1579448007.90 151.5477 60.0026 32.0000 1.9676 1.9684 415.2925 415.5044 0.0320 -1.0000 -1.0000 3318037 1579448008.00 151.5477 60.0026 32.0000 1.9675 1.9683 415.3011 415.5124 0.0319 -1.0000 -1.0000 3318115 1579448008.10 151.5565 60.0026 32.0000 1.9675 1.9684 415.3103 415.5227 0.0321 -1.0000 -1.0000 3318177 1579448008.20 151.5565 60.0026 32.0000 1.9678 1.9687 415.2900 415.5013 0.0319 -1.0000 -1.0000 3318240 1579448008.30 151.5565 60.0026 32.0000 1.9674 1.9682 415.3199 415.5311 0.0319 -1.0000 -1.0000 3318302 1579448008.40 151.5565 60.0026 32.0000 1.9677 1.9685 415.2740 415.4852 0.0319 -1.0000 -1.0000 3318365 1579448008.50 151.5565 60.0026 32.0000 1.9669 1.9678 415.3133 415.5250 0.0321 -1.0000 -1.0000 3318427 1579448008.60 151.5489 60.0026 32.0000 1.9676 1.9685 415.2620 415.4740 0.0320 -1.0000 -1.0000 3318505 1579448008.70 151.5489 60.0026 32.0000 1.9671 1.9679 415.3426 415.5540 0.0320 -1.0000 -1.0000 3318630 1579448008.80 151.5489 60.0026 32.0000 1.9679 1.9687 415.2654 415.4768 0.0319 -1.0000 -1.0000 3318693 1579448008.90 151.5489 60.0026 32.0000 1.9681 1.9689 415.2290 415.4402 0.0320 -1.0000 -1.0000 3318771 1579448009.00 151.5489 60.0026 32.0000 1.9679 1.9687 415.3081 415.5203 0.0321 -1.0000 -1.0000 3318833 1579448009.10 151.5489 60.0026 32.0000 1.9674 1.9683 415.2366 415.4482 0.0320 -1.0000 -1.0000 3318896 1579448009.20 151.5166 60.0026 32.0000 1.9672 1.9680 415.2724 415.4836 0.0319 -1.0000 -1.0000 3319130 1579448009.30 151.5166 60.0026 32.0000 1.9680 1.9688 415.2867 415.4975 0.0318 -1.0000 -1.0000 3319193 1579448009.40 151.5166 60.0026 32.0000 1.9677 1.9686 415.2886 415.4998 0.0319 -1.0000 -1.0000 3319271 1579448009.50 151.5166 60.0026 32.0000 1.9679 1.9687 415.2292 415.4398 0.0319 -1.0000 -1.0000 3319334 1579448009.60 151.5166 60.0026 32.0000 1.9678 1.9686 415.2876 415.4995 0.0320 -1.0000 -1.0000 3319396 1579448009.70 151.5166 60.0026 32.0000 1.9670 1.9678 415.3168 415.5289 0.0320 -1.0000 -1.0000 3319631 1579448009.80 151.4983 60.0029 32.0000 1.9672 1.9681 415.2533 415.4650 0.0320 -1.0000 -1.0000 3319693 1579448009.90 151.4983 60.0029 32.0000 1.9672 1.9680 415.2126 415.4238 0.0319 -1.0000 -1.0000 3319755 1579448010.00 151.4983 60.0029 32.0000 1.9669 1.9677 415.2930 415.5030 0.0318 -1.0000 -1.0000 3319834 1579448010.10 151.4983 60.0029 32.0000 1.9680 1.9688 415.2149 415.4265 0.0321 -1.0000 -1.0000 3319896 1579448010.20 151.4983 60.0029 32.0000 1.9671 1.9680 415.2357 415.4465 0.0318 -1.0000 -1.0000 3320177 1579448010.30 151.5002 60.0029 32.0000 1.9672 1.9680 415.2475 415.4590 0.0319 -1.0000 -1.0000 3320240 1579448010.40 151.5094 60.0029 32.0000 1.9670 1.9678 415.2688 415.4799 0.0319 -1.0000 -1.0000 3320302 1579448010.50 151.5094 60.0029 32.0000 1.9677 1.9685 415.3260 415.5366 0.0318 -1.0000 -1.0000 3320365 1579448010.60 151.5094 60.0029 32.0000 1.9679 1.9687 415.3028 415.5139 0.0320 -1.0000 -1.0000 3320443 1579448010.70 151.5094 60.0029 32.0000 1.9676 1.9685 415.2944 415.5062 0.0319 -1.0000 -1.0000 3320880 1579448010.80 151.5094 60.0029 32.0000 1.9668 1.9677 415.3061 415.5166 0.0318 -1.0000 -1.0000 3320943 1579448010.90 151.5094 60.0029 32.0000 1.9672 1.9680 415.3026 415.5137 0.0320 -1.0000 -1.0000 3321005 1579448011.00 151.5017 60.0029 32.0000 1.9668 1.9676 415.2962 415.5080 0.0319 -1.0000 -1.0000 3321083 1579448011.10 151.4890 60.0029 32.0000 1.9677 1.9686 415.3605 415.5723 0.0320 -1.0000 -1.0000 3321146 1579448011.20 151.4890 60.0029 32.0000 1.9673 1.9681 415.2850 415.4960 0.0319 -1.0000 -1.0000 3321208 1579448011.30 151.4890 60.0029 32.0000 1.9671 1.9679 415.2616 415.4727 0.0319 -1.0000 -1.0000 3321271 1579448011.40 151.4890 60.0029 32.0000 1.9675 1.9684 415.2429 415.4539 0.0318 -1.0000 -1.0000 3321349 1579448011.50 151.4890 60.0029 32.0000 1.9669 1.9678 415.2751 415.4859 0.0319 -1.0000 -1.0000 3321411 1579448011.60 151.5248 60.0029 32.0000 1.9674 1.9683 415.2957 415.5067 0.0319 -1.0000 -1.0000 3321474 1579448011.70 151.5248 60.0029 32.0000 1.9669 1.9678 415.2203 415.4318 0.0320 -1.0000 -1.0000 3321552 1579448011.80 151.5248 60.0029 32.0000 1.9672 1.9681 415.2519 415.4637 0.0320 -1.0000 -1.0000 3322131 1579448011.90 151.5248 60.0029 32.0000 1.9671 1.9679 415.2373 415.4493 0.0320 -1.0000 -1.0000 3322193 1579448012.00 151.5248 60.0029 32.0000 1.9683 1.9691 415.2676 415.4793 0.0320 -1.0000 -1.0000 3322255 1579448012.10 151.5186 60.0029 32.0000 1.9671 1.9680 415.2654 415.4766 0.0319 -1.0000 -1.0000 3322318 1579448012.20 151.5053 60.0029 32.0000 1.9676 1.9684 415.2729 415.4843 0.0319 -1.0000 -1.0000 3322396 1579448012.30 151.5053 60.0029 32.0000 1.9677 1.9685 415.3024 415.5134 0.0319 -1.0000 -1.0000 3322458 1579448012.40 151.5053 60.0029 32.0000 1.9675 1.9683 415.2478 415.4592 0.0320 -1.0000 -1.0000 3322521 1579448012.50 151.5053 60.0029 32.0000 1.9673 1.9681 415.2159 415.4274 0.0319 -1.0000 -1.0000 3322583 1579448012.60 151.5053 60.0029 32.0000 1.9669 1.9677 415.2748 415.4859 0.0319 -1.0000 -1.0000 3322661 1579448012.70 151.5185 60.0029 32.0000 1.9676 1.9684 415.2306 415.4415 0.0319 -1.0000 -1.0000 3322724 1579448012.80 151.5300 60.0029 32.0000 1.9668 1.9676 415.2400 415.4521 0.0321 -1.0000 -1.0000 3322911 1579448012.90 151.5300 60.0029 32.0000 1.9667 1.9675 415.2434 415.4553 0.0320 -1.0000 -1.0000 3322990 1579448013.00 151.5300 60.0029 32.0000 1.9667 1.9675 415.2704 415.4818 0.0319 -1.0000 -1.0000 3323052 1579448013.10 151.5300 60.0029 32.0000 1.9669 1.9677 415.2733 415.4850 0.0320 -1.0000 -1.0000 3323115 1579448013.20 151.5300 60.0029 32.0000 1.9672 1.9680 415.2655 415.4768 0.0319 -1.0000 -1.0000 3323177 1579448013.30 151.4931 60.0029 32.0000 1.9666 1.9674 415.3109 415.5218 0.0318 -1.0000 -1.0000 3323240 1579448013.40 151.4868 60.0029 32.0000 1.9673 1.9681 415.2748 415.4855 0.0319 -1.0000 -1.0000 3323318 1579448013.50 151.4868 60.0029 32.0000 1.9665 1.9673 415.2841 415.4955 0.0320 -1.0000 -1.0000 3323381 1579448013.60 151.4868 60.0029 32.0000 1.9673 1.9681 415.3236 415.5338 0.0318 -1.0000 -1.0000 3323443 1579448013.70 151.4868 60.0029 32.0000 1.9674 1.9683 415.2364 415.4481 0.0319 -1.0000 -1.0000 3323521 1579448013.80 151.4868 60.0029 32.0000 1.9670 1.9678 415.2314 415.4425 0.0319 -1.0000 -1.0000 3323646 1579448013.90 151.5027 60.0029 32.0000 1.9665 1.9673 415.2681 415.4807 0.0321 -1.0000 -1.0000 3323693 1579448014.00 151.5027 60.0029 32.0000 1.9669 1.9678 415.2334 415.4443 0.0318 -1.0000 -1.0000 3323771 1579448014.10 151.5027 60.0029 32.0000 1.9674 1.9682 415.2627 415.4728 0.0318 -1.0000 -1.0000 3323833 1579448014.20 151.5027 60.0029 32.0000 1.9669 1.9677 415.2678 415.4792 0.0319 -1.0000 -1.0000 3323990 1579448014.30 151.5027 60.0029 32.0000 1.9674 1.9682 415.2629 415.4736 0.0319 -1.0000 -1.0000 3324052 1579448014.40 151.4868 60.0029 32.0000 1.9668 1.9676 415.2382 415.4498 0.0320 -1.0000 -1.0000 3324131 1579448014.50 151.4868 60.0029 32.0000 1.9671 1.9679 415.2415 415.4528 0.0319 -1.0000 -1.0000 3324193 1579448014.60 151.4868 60.0029 32.0000 1.9669 1.9677 415.2436 415.4545 0.0319 -1.0000 -1.0000 3324271 1579448014.70 151.4868 60.0029 32.0000 1.9666 1.9674 415.3034 415.5144 0.0319 -1.0000 -1.0000 3324333 1579448014.80 151.4868 60.0029 32.0000 1.9675 1.9683 415.1975 415.4091 0.0320 -1.0000 -1.0000 3324396 1579448014.90 151.4868 60.0029 32.0000 1.9667 1.9675 415.3148 415.5258 0.0318 -1.0000 -1.0000 3324677 1579448015.00 151.5045 60.0035 32.0000 1.9667 1.9676 415.3245 415.5351 0.0318 -1.0000 -1.0000 3324740 1579448015.10 151.5045 60.0035 32.0000 1.9671 1.9679 415.2288 415.4397 0.0319 -1.0000 -1.0000 3324802 1579448015.20 151.5045 60.0035 32.0000 1.9673 1.9681 415.2313 415.4429 0.0320 -1.0000 -1.0000 3324880 1579448015.30 151.5045 60.0035 32.0000 1.9668 1.9676 415.2109 415.4222 0.0319 -1.0000 -1.0000 3324943 1579448015.40 151.5045 60.0035 32.0000 1.9669 1.9677 415.2199 415.4321 0.0320 -1.0000 -1.0000 3325381 1579448015.50 151.5118 60.0035 32.0000 1.9672 1.9681 415.2074 415.4187 0.0320 -1.0000 -1.0000 3325443 1579448015.60 151.5200 60.0035 32.0000 1.9672 1.9680 415.3419 415.5533 0.0319 -1.0000 -1.0000 3325505 1579448015.70 151.5200 60.0035 32.0000 1.9674 1.9682 415.2702 415.4808 0.0318 -1.0000 -1.0000 3325584 1579448015.80 151.5200 60.0035 32.0000 1.9674 1.9683 415.2995 415.5103 0.0319 -1.0000 -1.0000 3325646 1579448015.90 151.5200 60.0035 32.0000 1.9676 1.9685 415.2885 415.4997 0.0319 -1.0000 -1.0000 3325911 1579448016.00 151.5201 60.0035 32.0000 1.9676 1.9684 415.3050 415.5166 0.0319 -1.0000 -1.0000 3325990 1579448016.10 151.5215 60.0035 32.0000 1.9669 1.9678 415.3478 415.5592 0.0320 -1.0000 -1.0000 3326052 1579448016.20 151.5215 60.0035 32.0000 1.9674 1.9682 415.2514 415.4632 0.0320 -1.0000 -1.0000 3326115 1579448016.30 151.5215 60.0035 32.0000 1.9669 1.9677 415.2955 415.5071 0.0320 -1.0000 -1.0000 3326193 1579448016.40 151.5215 60.0035 32.0000 1.9681 1.9689 415.2702 415.4815 0.0319 -1.0000 -1.0000 3326411 1579448016.50 151.5215 60.0035 32.0000 1.9670 1.9679 415.2941 415.5054 0.0320 -1.0000 -1.0000 3326474 1579448016.60 151.4808 60.0035 32.0000 1.9669 1.9677 415.3033 415.5145 0.0319 -1.0000 -1.0000 3326552 1579448016.70 151.4766 60.0035 32.0000 1.9672 1.9680 415.2872 415.4987 0.0320 -1.0000 -1.0000 3326615 1579448016.80 151.4766 60.0035 32.0000 1.9673 1.9681 415.2941 415.5060 0.0321 -1.0000 -1.0000 3326677 1579448016.90 151.4766 60.0035 32.0000 1.9671 1.9680 415.2801 415.4919 0.0320 -1.0000 -1.0000 3326927 1579448017.00 151.4766 60.0035 32.0000 1.9670 1.9678 415.2771 415.4885 0.0320 -1.0000 -1.0000 3326990 1579448017.10 151.4766 60.0035 32.0000 1.9672 1.9681 415.3196 415.5315 0.0319 -1.0000 -1.0000 3327052 1579448017.20 151.5078 60.0035 32.0000 1.9662 1.9670 415.2950 415.5066 0.0320 -1.0000 -1.0000 3327130 1579448017.30 151.5078 60.0035 32.0000 1.9673 1.9681 415.2938 415.5050 0.0319 -1.0000 -1.0000 3327193 1579448017.40 151.5078 60.0035 32.0000 1.9670 1.9678 415.2723 415.4839 0.0320 -1.0000 -1.0000 3327381 1579448017.50 151.5078 60.0035 32.0000 1.9675 1.9683 415.2878 415.4992 0.0320 -1.0000 -1.0000 3327443 1579448017.60 151.5078 60.0035 32.0000 1.9670 1.9678 415.2999 415.5113 0.0319 -1.0000 -1.0000 3327505 1579448017.70 151.5199 60.0035 32.0000 1.9672 1.9680 415.3256 415.5370 0.0320 -1.0000 -1.0000 3327568 1579448017.80 151.5251 60.0035 32.0000 1.9672 1.9680 415.1979 415.4091 0.0319 -1.0000 -1.0000 3327631 1579448017.90 151.5251 60.0035 32.0000 1.9676 1.9685 415.2135 415.4243 0.0318 -1.0000 -1.0000 3327693 1579448018.00 151.5251 60.0035 32.0000 1.9685 1.9694 415.2658 415.4765 0.0319 -1.0000 -1.0000 3328005 1579448018.10 151.5251 60.0035 32.0000 1.9675 1.9683 415.2537 415.4656 0.0320 -1.0000 -1.0000 3328068 1579448018.20 151.5251 60.0035 32.0000 1.9676 1.9685 415.3295 415.5407 0.0319 -1.0000 -1.0000 3328131 1579448018.30 151.5204 60.0035 32.0000 1.9676 1.9684 415.2858 415.4966 0.0319 -1.0000 -1.0000 3328193 1579448018.40 151.5204 60.0035 32.0000 1.9677 1.9685 415.2794 415.4909 0.0320 -1.0000 -1.0000 3328255 1579448018.50 151.5204 60.0035 32.0000 1.9678 1.9686 415.2899 415.5014 0.0319 -1.0000 -1.0000 3328630 1579448018.60 151.5204 60.0035 32.0000 1.9672 1.9681 415.2604 415.4713 0.0319 -1.0000 -1.0000 3328708 1579448018.70 151.5204 60.0035 32.0000 1.9677 1.9685 415.3492 415.5614 0.0321 -1.0000 -1.0000 3328771 1579448018.80 151.5139 60.0035 32.0000 1.9671 1.9679 415.2770 415.4884 0.0320 -1.0000 -1.0000 3328833 1579448018.90 151.5102 60.0035 32.0000 1.9670 1.9678 415.2590 415.4708 0.0319 -1.0000 -1.0000 3328911 1579448019.00 151.5102 60.0035 32.0000 1.9672 1.9680 415.3212 415.5323 0.0319 -1.0000 -1.0000 3329130 1579448019.10 151.5102 60.0035 32.0000 1.9674 1.9682 415.2881 415.4998 0.0320 -1.0000 -1.0000 3329193 1579448019.20 151.5102 60.0035 32.0000 1.9673 1.9681 415.2200 415.4319 0.0320 -1.0000 -1.0000 3329271 1579448019.30 151.5102 60.0035 32.0000 1.9674 1.9682 415.3280 415.5394 0.0319 -1.0000 -1.0000 3329334 1579448019.40 151.4899 60.0035 32.0000 1.9672 1.9680 415.3494 415.5613 0.0320 -1.0000 -1.0000 3329396 1579448019.50 151.4899 60.0035 32.0000 1.9669 1.9678 415.2244 415.4358 0.0319 -1.0000 -1.0000 3329630 1579448019.60 151.4899 60.0035 32.0000 1.9672 1.9680 415.1662 415.3762 0.0317 -1.0000 -1.0000 3329693 1579448019.70 151.4899 60.0035 32.0000 1.9680 1.9688 415.2423 415.4536 0.0320 -1.0000 -1.0000 3329771 1579448019.80 151.4899 60.0035 32.0000 1.9671 1.9679 415.2861 415.4981 0.0320 -1.0000 -1.0000 3329834 1579448019.90 151.5046 60.0030 32.0000 1.9673 1.9681 415.3215 415.5331 0.0319 -1.0000 -1.0000 3329896 1579448020.00 151.5046 60.0030 32.0000 1.9667 1.9675 415.2830 415.4938 0.0319 -1.0000 -1.0000 3329974 1579448020.10 151.5046 60.0030 32.0000 1.9668 1.9676 415.2890 415.5006 0.0319 -1.0000 -1.0000 3330037 1579448020.20 151.5046 60.0030 32.0000 1.9672 1.9680 415.2850 415.4954 0.0318 -1.0000 -1.0000 3330099 1579448020.30 151.5046 60.0030 32.0000 1.9673 1.9681 415.3106 415.5222 0.0319 -1.0000 -1.0000 3330161 1579448020.40 151.5046 60.0030 32.0000 1.9668 1.9676 415.2620 415.4729 0.0319 -1.0000 -1.0000 3330224 1579448020.50 151.5155 60.0030 32.0000 1.9669 1.9677 415.2088 415.4198 0.0319 -1.0000 -1.0000 3330286 1579448020.60 151.5155 60.0030 32.0000 1.9671 1.9680 415.2412 415.4531 0.0319 -1.0000 -1.0000 3330365 1579448020.70 151.5155 60.0030 32.0000 1.9674 1.9682 415.3277 415.5378 0.0317 -1.0000 -1.0000 3330427 1579448020.80 151.5155 60.0030 32.0000 1.9673 1.9681 415.2283 415.4397 0.0320 -1.0000 -1.0000 3330490 1579448020.90 151.5155 60.0030 32.0000 1.9673 1.9682 415.2764 415.4877 0.0319 -1.0000 -1.0000 3330568 1579448021.00 151.5155 60.0030 32.0000 1.9672 1.9681 415.3177 415.5286 0.0319 -1.0000 -1.0000 3331193 1579448021.10 151.4976 60.0030 32.0000 1.9673 1.9681 415.2719 415.4829 0.0319 -1.0000 -1.0000 3331255 1579448021.20 151.4976 60.0030 32.0000 1.9667 1.9675 415.2678 415.4787 0.0319 -1.0000 -1.0000 3331334 1579448021.30 151.4976 60.0030 32.0000 1.9677 1.9685 415.3041 415.5155 0.0319 -1.0000 -1.0000 3331396 1579448021.40 151.4976 60.0030 32.0000 1.9678 1.9686 415.1959 415.4078 0.0321 -1.0000 -1.0000 3331474 1579448021.50 151.4976 60.0030 32.0000 1.9673 1.9682 415.2459 415.4559 0.0318 -1.0000 -1.0000 3331537 1579448021.60 151.5264 60.0030 32.0000 1.9674 1.9683 415.2830 415.4947 0.0320 -1.0000 -1.0000 3331599 1579448021.70 151.5336 60.0030 32.0000 1.9672 1.9680 415.2883 415.4998 0.0319 -1.0000 -1.0000 3331661 1579448021.80 151.5336 60.0030 32.0000 1.9664 1.9672 415.3458 415.5564 0.0318 -1.0000 -1.0000 3331740 1579448021.90 151.5336 60.0030 32.0000 1.9674 1.9683 415.3477 415.5587 0.0319 -1.0000 -1.0000 3331802 1579448022.00 151.5336 60.0030 32.0000 1.9675 1.9683 415.3311 415.5410 0.0317 -1.0000 -1.0000 3331865 1579448022.10 151.5320 60.0030 32.0000 1.9671 1.9679 415.2785 415.4890 0.0318 -1.0000 -1.0000 3331927 1579448022.20 151.5172 60.0030 32.0000 1.9669 1.9677 415.2086 415.4191 0.0318 -1.0000 -1.0000 3331990 1579448022.30 151.5172 60.0030 32.0000 1.9671 1.9680 415.2824 415.4922 0.0317 -1.0000 -1.0000 3332068 1579448022.40 151.5172 60.0030 32.0000 1.9673 1.9682 415.2779 415.4891 0.0319 -1.0000 -1.0000 3332131 1579448022.50 151.5172 60.0030 32.0000 1.9678 1.9686 415.3087 415.5201 0.0320 -1.0000 -1.0000 3332193 1579448022.60 151.5172 60.0030 32.0000 1.9672 1.9681 415.3119 415.5237 0.0320 -1.0000 -1.0000 3332911 1579448022.70 151.5207 60.0030 32.0000 1.9675 1.9683 415.2360 415.4477 0.0320 -1.0000 -1.0000 3332974 1579448022.80 151.5207 60.0030 32.0000 1.9670 1.9678 415.2263 415.4382 0.0320 -1.0000 -1.0000 3333068 1579448022.90 151.5207 60.0030 32.0000 1.9675 1.9683 415.2859 415.4975 0.0319 -1.0000 -1.0000 3333130 1579448023.00 151.5207 60.0030 32.0000 1.9675 1.9683 415.1297 415.3394 0.0318 -1.0000 -1.0000 3333193 1579448023.10 151.5207 60.0030 32.0000 1.9664 1.9673 415.2654 415.4773 0.0320 -1.0000 -1.0000 3333255 1579448023.20 151.5168 60.0030 32.0000 1.9678 1.9686 415.2229 415.4342 0.0319 -1.0000 -1.0000 3333334 1579448023.30 151.5139 60.0030 32.0000 1.9665 1.9673 415.2353 415.4462 0.0319 -1.0000 -1.0000 3333396 1579448023.40 151.5139 60.0030 32.0000 1.9667 1.9675 415.2527 415.4636 0.0319 -1.0000 -1.0000 3333474 1579448023.50 151.5139 60.0030 32.0000 1.9667 1.9675 415.2357 415.4475 0.0320 -1.0000 -1.0000 3333537 1579448023.60 151.5139 60.0030 32.0000 1.9672 1.9680 415.3285 415.5392 0.0318 -1.0000 -1.0000 3333646 1579448023.70 151.5139 60.0030 32.0000 1.9674 1.9682 415.2725 415.4835 0.0318 -1.0000 -1.0000 3333708 1579448023.80 151.5139 60.0030 32.0000 1.9669 1.9677 415.2197 415.4305 0.0319 -1.0000 -1.0000 3333771 1579448023.90 151.4775 60.0030 32.0000 1.9671 1.9679 415.2736 415.4845 0.0319 -1.0000 -1.0000 3333834 1579448024.00 151.4489 60.0030 32.0000 1.9672 1.9680 415.2822 415.4936 0.0319 -1.0000 -1.0000 3333911 1579448024.10 151.4489 60.0030 32.0000 1.9672 1.9681 415.2743 415.4854 0.0320 -1.0000 -1.0000 3334146 1579448024.20 151.4489 60.0030 32.0000 1.9670 1.9678 415.3671 415.5794 0.0321 -1.0000 -1.0000 3334208 1579448024.30 151.4489 60.0030 32.0000 1.9668 1.9676 415.2719 415.4835 0.0320 -1.0000 -1.0000 3334286 1579448024.40 151.4489 60.0030 32.0000 1.9672 1.9680 415.1910 415.4019 0.0318 -1.0000 -1.0000 3334349 1579448024.50 151.4489 60.0030 32.0000 1.9666 1.9675 415.3510 415.5622 0.0319 -1.0000 -1.0000 3334411 1579448024.60 151.4489 60.0030 32.0000 1.9675 1.9684 415.2587 415.4698 0.0319 -1.0000 -1.0000 3334490 1579448024.70 151.4489 60.0030 32.0000 1.9668 1.9676 415.2876 415.4991 0.0319 -1.0000 -1.0000 3334911 1579448024.80 151.4489 60.0030 32.0000 1.9670 1.9678 415.1903 415.4022 0.0320 -1.0000 -1.0000 3334974 1579448024.90 151.4489 60.0030 32.0000 1.9668 1.9676 415.1829 415.3947 0.0320 -1.0000 -1.0000 3335052 1579448025.00 151.5012 60.0026 32.0000 1.9668 1.9676 415.3102 415.5219 0.0320 -1.0000 -1.0000 3335099 1579448025.10 151.5209 60.0025 32.0000 1.9673 1.9682 415.3775 415.5899 0.0321 -1.0000 -1.0000 3335177 1579448025.20 151.5209 60.0025 32.0000 1.9669 1.9677 415.2647 415.4756 0.0318 -1.0000 -1.0000 3335411 1579448025.30 151.5209 60.0025 32.0000 1.9672 1.9680 415.2700 415.4805 0.0318 -1.0000 -1.0000 3335474 1579448025.40 151.5209 60.0025 32.0000 1.9674 1.9682 415.4180 415.6300 0.0319 -1.0000 -1.0000 3335537 1579448025.50 151.5209 60.0025 32.0000 1.9669 1.9677 415.2779 415.4882 0.0319 -1.0000 -1.0000 3335599 1579448025.60 151.5209 60.0025 32.0000 1.9669 1.9677 415.2163 415.4272 0.0319 -1.0000 -1.0000 3335661 1579448025.70 151.5236 60.0025 32.0000 1.9668 1.9677 415.2019 415.4140 0.0320 -1.0000 -1.0000 3335740 1579448025.80 151.5236 60.0025 32.0000 1.9668 1.9676 415.3723 415.5833 0.0319 -1.0000 -1.0000 3335802 1579448025.90 151.5236 60.0025 32.0000 1.9666 1.9675 415.3656 415.5782 0.0322 -1.0000 -1.0000 3335865 1579448026.00 151.5236 60.0025 32.0000 1.9670 1.9678 415.2837 415.4951 0.0319 -1.0000 -1.0000 3335943 1579448026.10 151.5236 60.0025 32.0000 1.9669 1.9677 415.2743 415.4854 0.0319 -1.0000 -1.0000 3336005 1579448026.20 151.4938 60.0025 32.0000 1.9666 1.9675 415.2844 415.4961 0.0320 -1.0000 -1.0000 3336177 1579448026.30 151.4631 60.0025 32.0000 1.9674 1.9682 415.3363 415.5479 0.0320 -1.0000 -1.0000 3336255 1579448026.40 151.4631 60.0025 32.0000 1.9666 1.9674 415.2571 415.4687 0.0320 -1.0000 -1.0000 3336318 1579448026.50 151.4631 60.0025 32.0000 1.9670 1.9679 415.2467 415.4581 0.0319 -1.0000 -1.0000 3336380 1579448026.60 151.4631 60.0025 32.0000 1.9671 1.9679 415.2235 415.4342 0.0319 -1.0000 -1.0000 3336443 1579448026.70 151.4631 60.0025 32.0000 1.9669 1.9677 415.2768 415.4890 0.0320 -1.0000 -1.0000 3336677 1579448026.80 151.5105 60.0025 32.0000 1.9663 1.9671 415.3369 415.5484 0.0319 -1.0000 -1.0000 3336740 1579448026.90 151.5105 60.0025 32.0000 1.9667 1.9676 415.4451 415.6569 0.0320 -1.0000 -1.0000 3336818 1579448027.00 151.5105 60.0025 32.0000 1.9672 1.9680 415.3464 415.5578 0.0320 -1.0000 -1.0000 3336880 1579448027.10 151.5105 60.0025 32.0000 1.9671 1.9680 415.2813 415.4928 0.0319 -1.0000 -1.0000 3336943 1579448027.20 151.5105 60.0025 32.0000 1.9672 1.9680 415.2433 415.4535 0.0318 -1.0000 -1.0000 3337490 1579448027.30 151.4943 60.0025 32.0000 1.9664 1.9673 415.2896 415.5004 0.0318 -1.0000 -1.0000 3337552 1579448027.40 151.4805 60.0025 32.0000 1.9669 1.9677 415.3113 415.5229 0.0321 -1.0000 -1.0000 3337740 1579448027.50 151.4805 60.0025 32.0000 1.9671 1.9679 415.3329 415.5445 0.0319 -1.0000 -1.0000 3337802 1579448027.60 151.4805 60.0025 32.0000 1.9668 1.9676 415.2632 415.4738 0.0318 -1.0000 -1.0000 3337865 1579448027.70 151.4805 60.0025 32.0000 1.9670 1.9679 415.3085 415.5193 0.0319 -1.0000 -1.0000 3337943 1579448027.80 151.4805 60.0025 32.0000 1.9674 1.9682 415.3521 415.5627 0.0318 -1.0000 -1.0000 3338005 1579448027.90 151.5078 60.0025 32.0000 1.9667 1.9676 415.2646 415.4752 0.0318 -1.0000 -1.0000 3338068 1579448028.00 151.5078 60.0025 32.0000 1.9673 1.9681 415.2685 415.4790 0.0318 -1.0000 -1.0000 3338131 1579448028.10 151.5078 60.0025 32.0000 1.9675 1.9684 415.2395 415.4501 0.0319 -1.0000 -1.0000 3338193 1579448028.20 151.5078 60.0025 32.0000 1.9671 1.9679 415.2968 415.5080 0.0318 -1.0000 -1.0000 3338255 1579448028.30 151.5078 60.0025 32.0000 1.9678 1.9686 415.3185 415.5289 0.0318 -1.0000 -1.0000 3338333 1579448028.40 151.5072 60.0025 32.0000 1.9672 1.9680 415.2999 415.5115 0.0320 -1.0000 -1.0000 3338396 1579448028.50 151.5069 60.0025 32.0000 1.9668 1.9676 415.2646 415.4755 0.0318 -1.0000 -1.0000 3338458 1579448028.60 151.5069 60.0025 32.0000 1.9673 1.9681 415.3073 415.5179 0.0318 -1.0000 -1.0000 3338537 1579448028.70 151.5069 60.0025 32.0000 1.9676 1.9685 415.2370 415.4481 0.0319 -1.0000 -1.0000 3338630 1579448028.80 151.5069 60.0025 32.0000 1.9678 1.9687 415.2782 415.4888 0.0319 -1.0000 -1.0000 3338693 1579448028.90 151.5069 60.0025 32.0000 1.9671 1.9679 415.3452 415.5564 0.0319 -1.0000 -1.0000 3338771 1579448029.00 151.4966 60.0025 32.0000 1.9673 1.9682 415.2025 415.4144 0.0319 -1.0000 -1.0000 3338833 1579448029.10 151.4764 60.0025 32.0000 1.9676 1.9684 415.2684 415.4782 0.0317 -1.0000 -1.0000 3338896 1579448029.20 151.4764 60.0025 32.0000 1.9671 1.9679 415.2947 415.5059 0.0321 -1.0000 -1.0000 3338958 1579448029.30 151.4764 60.0025 32.0000 1.9672 1.9680 415.3398 415.5517 0.0320 -1.0000 -1.0000 3339146 1579448029.40 151.4764 60.0025 32.0000 1.9659 1.9667 415.3267 415.5378 0.0319 -1.0000 -1.0000 3339208 1579448029.50 151.4764 60.0025 32.0000 1.9670 1.9679 415.3049 415.5149 0.0316 -1.0000 -1.0000 3339271 1579448029.60 151.5388 60.0025 32.0000 1.9672 1.9680 415.2770 415.4891 0.0321 -1.0000 -1.0000 3339334 1579448029.70 151.5388 60.0025 32.0000 1.9675 1.9683 415.2660 415.4783 0.0320 -1.0000 -1.0000 3339411 1579448029.80 151.5388 60.0025 32.0000 1.9681 1.9689 415.2767 415.4872 0.0318 -1.0000 -1.0000 3339646 1579448029.90 151.5388 60.0025 32.0000 1.9674 1.9682 415.3441 415.5561 0.0320 -1.0000 -1.0000 3339708 1579448030.00 151.5388 60.0025 32.0000 1.9671 1.9679 415.2476 415.4588 0.0320 -1.0000 -1.0000 3339771 1579448030.10 151.5457 60.0028 32.0000 1.9677 1.9686 415.3596 415.5715 0.0320 -1.0000 -1.0000 3339834 1579448030.20 151.5457 60.0028 32.0000 1.9670 1.9678 415.3209 415.5319 0.0319 -1.0000 -1.0000 3339896 1579448030.30 151.5457 60.0028 32.0000 1.9677 1.9685 415.3014 415.5125 0.0319 -1.0000 -1.0000 3340896 1579448030.40 151.5457 60.0028 32.0000 1.9673 1.9682 415.3598 415.5709 0.0319 -1.0000 -1.0000 3340958 1579448030.50 151.5457 60.0028 32.0000 1.9673 1.9681 415.3632 415.5744 0.0319 -1.0000 -1.0000 3341021 1579448030.60 151.5457 60.0028 32.0000 1.9663 1.9671 415.2739 415.4854 0.0320 -1.0000 -1.0000 3341115 1579448030.70 151.5134 60.0028 32.0000 1.9669 1.9677 415.3131 415.5245 0.0319 -1.0000 -1.0000 3341177 1579448030.80 151.5134 60.0028 32.0000 1.9679 1.9687 415.2953 415.5077 0.0320 -1.0000 -1.0000 3341240 1579448030.90 151.5134 60.0028 32.0000 1.9680 1.9688 415.3297 415.5412 0.0320 -1.0000 -1.0000 3341302 1579448031.00 151.5134 60.0028 32.0000 1.9677 1.9686 415.4004 415.6115 0.0318 -1.0000 -1.0000 3341365 1579448031.10 151.5134 60.0028 32.0000 1.9675 1.9683 415.2812 415.4915 0.0318 -1.0000 -1.0000 3341427 1579448031.20 151.5152 60.0028 32.0000 1.9681 1.9689 415.3204 415.5319 0.0319 -1.0000 -1.0000 3341505 1579448031.30 151.5154 60.0028 32.0000 1.9677 1.9685 415.2856 415.4969 0.0319 -1.0000 -1.0000 3341568 1579448031.40 151.5154 60.0028 32.0000 1.9674 1.9683 415.3194 415.5313 0.0320 -1.0000 -1.0000 3341646 1579448031.50 151.5154 60.0028 32.0000 1.9668 1.9676 415.2807 415.4915 0.0319 -1.0000 -1.0000 3341708 1579448031.60 151.5154 60.0028 32.0000 1.9664 1.9672 415.3579 415.5690 0.0319 -1.0000 -1.0000 3341771 1579448031.70 151.5154 60.0028 32.0000 1.9670 1.9678 415.2419 415.4522 0.0318 -1.0000 -1.0000 3341834 1579448031.80 151.5197 60.0028 32.0000 1.9667 1.9675 415.3235 415.5344 0.0319 -1.0000 -1.0000 3341896 1579448031.90 151.5197 60.0028 32.0000 1.9673 1.9681 415.2865 415.4979 0.0320 -1.0000 -1.0000 3341958 1579448032.00 151.5197 60.0028 32.0000 1.9673 1.9682 415.2836 415.4945 0.0319 -1.0000 -1.0000 3342037 1579448032.10 151.5197 60.0028 32.0000 1.9671 1.9680 415.3431 415.5550 0.0321 -1.0000 -1.0000 3342099 1579448032.20 151.5197 60.0028 32.0000 1.9672 1.9681 415.3079 415.5190 0.0318 -1.0000 -1.0000 3342161 1579448032.30 151.5197 60.0028 32.0000 1.9667 1.9675 415.3193 415.5307 0.0319 -1.0000 -1.0000 3342427 1579448032.40 151.5197 60.0028 32.0000 1.9668 1.9676 415.2016 415.4129 0.0320 -1.0000 -1.0000 3342490 1579448032.50 151.5197 60.0028 32.0000 1.9668 1.9676 415.2285 415.4391 0.0318 -1.0000 -1.0000 3342552 1579448032.60 151.5197 60.0028 32.0000 1.9671 1.9679 415.3458 415.5563 0.0318 -1.0000 -1.0000 3342615 1579448032.70 151.5197 60.0028 32.0000 1.9670 1.9678 415.2837 415.4940 0.0319 -1.0000 -1.0000 3342677 1579448032.80 151.5197 60.0028 32.0000 1.9668 1.9676 415.2998 415.5115 0.0320 -1.0000 -1.0000 3343427 1579448032.90 151.5704 60.0028 32.0000 1.9673 1.9682 415.3383 415.5503 0.0320 -1.0000 -1.0000 3343490 1579448033.00 151.5704 60.0028 32.0000 1.9672 1.9680 415.3230 415.5350 0.0320 -1.0000 -1.0000 3343552 1579448033.10 151.5704 60.0028 32.0000 1.9670 1.9678 415.3492 415.5606 0.0319 -1.0000 -1.0000 3343615 1579448033.20 151.5704 60.0028 32.0000 1.9676 1.9684 415.3382 415.5504 0.0320 -1.0000 -1.0000 3343693 1579448033.30 151.5704 60.0028 32.0000 1.9679 1.9687 415.2668 415.4777 0.0318 -1.0000 -1.0000 3343755 1579448033.40 151.5704 60.0028 32.0000 1.9678 1.9687 415.2448 415.4561 0.0320 -1.0000 -1.0000 3343834 1579448033.50 151.5804 60.0028 32.0000 1.9682 1.9690 415.3148 415.5251 0.0318 -1.0000 -1.0000 3343896 1579448033.60 151.6740 60.0028 32.0000 1.9675 1.9683 415.2612 415.4724 0.0320 -1.0000 -1.0000 3343958 1579448033.70 151.6740 60.0028 32.0000 1.9678 1.9686 415.3729 415.5847 0.0320 -1.0000 -1.0000 3344021 1579448033.80 151.6740 60.0028 32.0000 1.9683 1.9692 415.3466 415.5573 0.0318 -1.0000 -1.0000 3344084 1579448033.90 151.6740 60.0028 32.0000 1.9678 1.9686 415.3257 415.5371 0.0320 -1.0000 -1.0000 3344661 1579448034.00 151.6740 60.0028 32.0000 1.9682 1.9690 415.3581 415.5693 0.0318 -1.0000 -1.0000 3344740 1579448034.10 151.6740 60.0028 32.0000 1.9681 1.9689 415.3604 415.5716 0.0319 -1.0000 -1.0000 3344802 1579448034.20 151.6740 60.0028 32.0000 1.9681 1.9689 415.3208 415.5324 0.0320 -1.0000 -1.0000 3344865 1579448034.30 151.5717 60.0028 32.0000 1.9677 1.9685 415.3314 415.5427 0.0319 -1.0000 -1.0000 3344927 1579448034.40 151.4791 60.0026 32.0000 1.9681 1.9689 415.1984 415.4092 0.0319 -1.0000 -1.0000 3344990 1579448034.50 151.4791 60.0026 32.0000 1.9678 1.9686 415.3026 415.5143 0.0320 -1.0000 -1.0000 3345052 1579448034.60 151.4791 60.0026 32.0000 1.9679 1.9687 415.3264 415.5378 0.0319 -1.0000 -1.0000 3345130 1579448034.70 151.4791 60.0026 32.0000 1.9676 1.9684 415.3562 415.5675 0.0319 -1.0000 -1.0000 3345193 1579448034.80 151.4791 60.0026 32.0000 1.9674 1.9682 415.3007 415.5115 0.0318 -1.0000 -1.0000 3345255 1579448034.90 151.4791 60.0026 32.0000 1.9676 1.9684 415.2811 415.4920 0.0319 -1.0000 -1.0000 3345334 1579448035.00 151.4791 60.0026 32.0000 1.9669 1.9678 415.2532 415.4643 0.0319 -1.0000 -1.0000 3345396 1579448035.10 151.4791 60.0026 32.0000 1.9665 1.9673 415.3378 415.5493 0.0319 -1.0000 -1.0000 3345458 1579448035.20 151.4791 60.0026 32.0000 1.9669 1.9677 415.2416 415.4519 0.0318 -1.0000 -1.0000 3345521 1579448035.30 151.4791 60.0026 32.0000 1.9668 1.9676 415.2728 415.4840 0.0319 -1.0000 -1.0000 3345584 1579448035.40 151.4538 60.0026 32.0000 1.9668 1.9676 415.2908 415.5019 0.0319 -1.0000 -1.0000 3345661 1579448035.50 151.4502 60.0026 32.0000 1.9664 1.9672 415.2399 415.4508 0.0318 -1.0000 -1.0000 3345724 1579448035.60 151.4721 60.0026 32.0000 1.9669 1.9678 415.2760 415.4870 0.0320 -1.0000 -1.0000 3345787 1579448035.70 151.4770 60.0026 32.0000 1.9675 1.9683 415.2641 415.4761 0.0320 -1.0000 -1.0000 3345865 1579448035.80 151.4770 60.0026 32.0000 1.9666 1.9674 415.2699 415.4816 0.0320 -1.0000 -1.0000 3345927 1579448035.90 151.4770 60.0026 32.0000 1.9664 1.9673 415.2136 415.4252 0.0319 -1.0000 -1.0000 3345990 1579448036.00 151.4770 60.0026 32.0000 1.9665 1.9673 415.2738 415.4849 0.0320 -1.0000 -1.0000 3346052 1579448036.10 151.4770 60.0026 32.0000 1.9671 1.9679 415.2418 415.4525 0.0318 -1.0000 -1.0000 3346115 1579448036.20 151.4770 60.0026 32.0000 1.9669 1.9677 415.2742 415.4843 0.0318 -1.0000 -1.0000 3346177 1579448036.30 151.4770 60.0026 32.0000 1.9668 1.9676 415.2529 415.4636 0.0318 -1.0000 -1.0000 3346255 1579448036.40 151.4770 60.0026 32.0000 1.9669 1.9677 415.2646 415.4757 0.0319 -1.0000 -1.0000 3346677 1579448036.50 151.4770 60.0026 32.0000 1.9669 1.9677 415.3466 415.5573 0.0318 -1.0000 -1.0000 3346740 1579448036.60 151.4742 60.0026 32.0000 1.9672 1.9680 415.3439 415.5550 0.0319 -1.0000 -1.0000 3346818 1579448036.70 151.4597 60.0026 32.0000 1.9675 1.9683 415.3790 415.5908 0.0320 -1.0000 -1.0000 3346880 1579448036.80 151.4597 60.0026 32.0000 1.9673 1.9682 415.3168 415.5280 0.0319 -1.0000 -1.0000 3346943 1579448036.90 151.4597 60.0026 32.0000 1.9664 1.9673 415.2747 415.4856 0.0319 -1.0000 -1.0000 3347021 1579448037.00 151.4597 60.0026 32.0000 1.9667 1.9675 415.2584 415.4691 0.0319 -1.0000 -1.0000 3347146 1579448037.10 151.4597 60.0026 32.0000 1.9671 1.9679 415.3277 415.5399 0.0319 -1.0000 -1.0000 3347193 1579448037.20 151.4592 60.0026 32.0000 1.9670 1.9678 415.3136 415.5247 0.0320 -1.0000 -1.0000 3347271 1579448037.30 151.4592 60.0026 32.0000 1.9671 1.9679 415.3757 415.5867 0.0318 -1.0000 -1.0000 3347333 1579448037.40 151.4592 60.0026 32.0000 1.9669 1.9678 415.2760 415.4857 0.0317 -1.0000 -1.0000 3347411 1579448037.50 151.4592 60.0026 32.0000 1.9671 1.9679 415.2228 415.4338 0.0320 -1.0000 -1.0000 3347646 1579448037.60 151.4592 60.0026 32.0000 1.9669 1.9677 415.2917 415.5044 0.0322 -1.0000 -1.0000 3347708 1579448037.70 151.4592 60.0026 32.0000 1.9673 1.9681 415.3278 415.5387 0.0319 -1.0000 -1.0000 3347787 1579448037.80 151.4624 60.0026 32.0000 1.9669 1.9677 415.2369 415.4481 0.0319 -1.0000 -1.0000 3347849 1579448037.90 151.4698 60.0026 32.0000 1.9666 1.9674 415.2545 415.4660 0.0320 -1.0000 -1.0000 3347911 1579448038.00 151.4698 60.0026 32.0000 1.9668 1.9676 415.2188 415.4293 0.0318 -1.0000 -1.0000 3348365 1579448038.10 151.4698 60.0026 32.0000 1.9666 1.9674 415.2352 415.4463 0.0320 -1.0000 -1.0000 3348427 1579448038.20 151.4698 60.0026 32.0000 1.9667 1.9675 415.2493 415.4609 0.0319 -1.0000 -1.0000 3348490 1579448038.30 151.4698 60.0026 32.0000 1.9667 1.9675 415.2666 415.4771 0.0318 -1.0000 -1.0000 3348568 1579448038.40 151.4569 60.0026 32.0000 1.9673 1.9681 415.2032 415.4138 0.0318 -1.0000 -1.0000 3348630 1579448038.50 151.4569 60.0026 32.0000 1.9675 1.9683 415.3021 415.5133 0.0320 -1.0000 -1.0000 3348693 1579448038.60 151.4569 60.0026 32.0000 1.9670 1.9679 415.2251 415.4369 0.0320 -1.0000 -1.0000 3348755 1579448038.70 151.4569 60.0026 32.0000 1.9667 1.9675 415.3517 415.5625 0.0319 -1.0000 -1.0000 3348818 1579448038.80 151.4569 60.0026 32.0000 1.9668 1.9676 415.2668 415.4785 0.0320 -1.0000 -1.0000 3348880 1579448038.90 151.4706 60.0026 32.0000 1.9672 1.9680 415.2945 415.5050 0.0318 -1.0000 -1.0000 3348958 1579448039.00 151.4765 60.0026 32.0000 1.9672 1.9680 415.3387 415.5499 0.0320 -1.0000 -1.0000 3349411 1579448039.10 151.4765 60.0026 32.0000 1.9673 1.9681 415.2684 415.4803 0.0320 -1.0000 -1.0000 3349474 1579448039.20 151.4765 60.0026 32.0000 1.9673 1.9681 415.3115 415.5232 0.0320 -1.0000 -1.0000 3349552 1579448039.30 151.4765 60.0026 32.0000 1.9669 1.9677 415.3009 415.5116 0.0319 -1.0000 -1.0000 3349615 1579448039.40 151.4765 60.0026 32.0000 1.9667 1.9675 415.3051 415.5168 0.0320 -1.0000 -1.0000 3349677 1579448039.50 151.4999 60.0026 32.0000 1.9673 1.9682 415.2828 415.4948 0.0320 -1.0000 -1.0000 3349740 1579448039.60 151.4999 60.0026 32.0000 1.9666 1.9675 415.2356 415.4464 0.0319 -1.0000 -1.0000 3349818 1579448039.70 151.4999 60.0026 32.0000 1.9674 1.9682 415.3444 415.5560 0.0319 -1.0000 -1.0000 3349880 1579448039.80 151.4999 60.0026 32.0000 1.9674 1.9683 415.3959 415.6073 0.0320 -1.0000 -1.0000 3349943 1579448039.90 151.4999 60.0026 32.0000 1.9676 1.9684 415.3616 415.5725 0.0318 -1.0000 -1.0000 3350005 1579448040.00 151.4999 60.0026 32.0000 1.9677 1.9685 415.3447 415.5550 0.0318 -1.0000 -1.0000 3350084 1579448040.10 151.5113 60.0028 32.0000 1.9678 1.9686 415.3368 415.5487 0.0321 -1.0000 -1.0000 3350146 1579448040.20 151.5113 60.0028 32.0000 1.9680 1.9688 415.2846 415.4960 0.0320 -1.0000 -1.0000 3350208 1579448040.30 151.5113 60.0028 32.0000 1.9677 1.9685 415.3200 415.5319 0.0320 -1.0000 -1.0000 3350286 1579448040.40 151.5113 60.0028 32.0000 1.9673 1.9682 415.3239 415.5352 0.0319 -1.0000 -1.0000 3350349 1579448040.50 151.5113 60.0028 32.0000 1.9672 1.9680 415.3294 415.5405 0.0319 -1.0000 -1.0000 3350411 1579448040.60 151.5113 60.0028 32.0000 1.9676 1.9685 415.2682 415.4793 0.0319 -1.0000 -1.0000 3350474 1579448040.70 151.5113 60.0028 32.0000 1.9669 1.9677 415.3232 415.5348 0.0320 -1.0000 -1.0000 3350537 1579448040.80 151.5113 60.0028 32.0000 1.9669 1.9678 415.2900 415.5018 0.0320 -1.0000 -1.0000 3350599 1579448040.90 151.5113 60.0028 32.0000 1.9665 1.9673 415.2463 415.4579 0.0319 -1.0000 -1.0000 3350677 1579448041.00 151.5113 60.0028 32.0000 1.9670 1.9678 415.3117 415.5226 0.0319 -1.0000 -1.0000 3351161 1579448041.10 151.5113 60.0028 32.0000 1.9677 1.9685 415.3323 415.5439 0.0320 -1.0000 -1.0000 3351224 1579448041.20 151.4923 60.0028 32.0000 1.9669 1.9678 415.3185 415.5304 0.0320 -1.0000 -1.0000 3351302 1579448041.30 151.4923 60.0028 32.0000 1.9669 1.9677 415.3159 415.5281 0.0320 -1.0000 -1.0000 3351365 1579448041.40 151.4923 60.0028 32.0000 1.9675 1.9683 415.2963 415.5071 0.0318 -1.0000 -1.0000 3351427 1579448041.50 151.4923 60.0028 32.0000 1.9671 1.9679 415.2817 415.4931 0.0320 -1.0000 -1.0000 3351802 1579448041.60 151.4923 60.0028 32.0000 1.9672 1.9680 415.2735 415.4848 0.0319 -1.0000 -1.0000 3351865 1579448041.70 151.4923 60.0028 32.0000 1.9674 1.9682 415.3128 415.5239 0.0320 -1.0000 -1.0000 3351943 1579448041.80 151.4778 60.0028 32.0000 1.9671 1.9679 415.3162 415.5280 0.0320 -1.0000 -1.0000 3352005 1579448041.90 151.4778 60.0028 32.0000 1.9680 1.9688 415.2911 415.5018 0.0319 -1.0000 -1.0000 3352068 1579448042.00 151.4778 60.0028 32.0000 1.9673 1.9681 415.3230 415.5343 0.0318 -1.0000 -1.0000 3352146 1579448042.10 151.4778 60.0028 32.0000 1.9674 1.9683 415.2634 415.4743 0.0320 -1.0000 -1.0000 3352208 1579448042.20 151.4778 60.0028 32.0000 1.9676 1.9685 415.2370 415.4478 0.0319 -1.0000 -1.0000 3352271 1579448042.30 151.4778 60.0028 32.0000 1.9679 1.9688 415.3623 415.5743 0.0319 -1.0000 -1.0000 3352333 1579448042.40 151.5040 60.0028 32.0000 1.9677 1.9685 415.3562 415.5672 0.0320 -1.0000 -1.0000 3352396 1579448042.50 151.5040 60.0028 32.0000 1.9669 1.9677 415.3481 415.5602 0.0320 -1.0000 -1.0000 3352458 1579448042.60 151.5040 60.0028 32.0000 1.9674 1.9682 415.2552 415.4663 0.0319 -1.0000 -1.0000 3352537 1579448042.70 151.5040 60.0028 32.0000 1.9671 1.9679 415.2654 415.4767 0.0319 -1.0000 -1.0000 3352599 1579448042.80 151.5040 60.0028 32.0000 1.9673 1.9682 415.2801 415.4923 0.0321 -1.0000 -1.0000 3352662 1579448042.90 151.5035 60.0028 32.0000 1.9672 1.9680 415.3601 415.5722 0.0321 -1.0000 -1.0000 3352740 1579448043.00 151.5018 60.0028 32.0000 1.9670 1.9679 415.2993 415.5122 0.0322 -1.0000 -1.0000 3352802 1579448043.10 151.5018 60.0028 32.0000 1.9671 1.9679 415.2192 415.4319 0.0321 -1.0000 -1.0000 3352880 1579448043.20 151.5018 60.0028 32.0000 1.9668 1.9677 415.2668 415.4780 0.0318 -1.0000 -1.0000 3352943 1579448043.30 151.5018 60.0028 32.0000 1.9672 1.9680 415.3591 415.5707 0.0321 -1.0000 -1.0000 3353005 1579448043.40 151.5018 60.0028 32.0000 1.9670 1.9679 415.3394 415.5505 0.0319 -1.0000 -1.0000 3353083 1579448043.50 151.4628 60.0028 32.0000 1.9667 1.9675 415.2417 415.4523 0.0318 -1.0000 -1.0000 3353146 1579448043.60 151.4628 60.0028 32.0000 1.9669 1.9677 415.2938 415.5053 0.0320 -1.0000 -1.0000 3353208 1579448043.70 151.4628 60.0028 32.0000 1.9671 1.9679 415.2645 415.4762 0.0320 -1.0000 -1.0000 3353287 1579448043.80 151.4628 60.0028 32.0000 1.9663 1.9671 415.2975 415.5090 0.0320 -1.0000 -1.0000 3353349 1579448043.90 151.4628 60.0028 32.0000 1.9666 1.9675 415.3131 415.5249 0.0320 -1.0000 -1.0000 3353411 1579448044.00 151.4628 60.0028 32.0000 1.9665 1.9674 415.2223 415.4335 0.0319 -1.0000 -1.0000 3353474 1579448044.10 151.4628 60.0028 32.0000 1.9673 1.9681 415.2669 415.4769 0.0318 -1.0000 -1.0000 3353661 1579448044.20 151.4925 60.0028 32.0000 1.9668 1.9677 415.2662 415.4774 0.0319 -1.0000 -1.0000 3353724 1579448044.30 151.5079 60.0028 32.0000 1.9668 1.9676 415.2468 415.4590 0.0320 -1.0000 -1.0000 3353802 1579448044.40 151.5079 60.0028 32.0000 1.9673 1.9681 415.2430 415.4546 0.0320 -1.0000 -1.0000 3353865 1579448044.50 151.5079 60.0028 32.0000 1.9668 1.9676 415.3238 415.5360 0.0320 -1.0000 -1.0000 3353927 1579448044.60 151.5079 60.0028 32.0000 1.9675 1.9683 415.3046 415.5165 0.0320 -1.0000 -1.0000 3354161 1579448044.70 151.5079 60.0028 32.0000 1.9673 1.9681 415.2199 415.4321 0.0320 -1.0000 -1.0000 3354224 1579448044.80 151.4965 60.0024 32.0000 1.9675 1.9683 415.3046 415.5164 0.0320 -1.0000 -1.0000 3354286 1579448044.90 151.4965 60.0024 32.0000 1.9674 1.9682 415.3318 415.5439 0.0320 -1.0000 -1.0000 3354365 1579448045.00 151.4965 60.0024 32.0000 1.9667 1.9675 415.2685 415.4798 0.0319 -1.0000 -1.0000 3354427 1579448045.10 151.4965 60.0024 32.0000 1.9671 1.9679 415.2475 415.4588 0.0320 -1.0000 -1.0000 3355412 1579448045.20 151.4965 60.0024 32.0000 1.9664 1.9673 415.2976 415.5080 0.0318 -1.0000 -1.0000 3355474 1579448045.30 151.4988 60.0024 32.0000 1.9669 1.9677 415.2159 415.4270 0.0320 -1.0000 -1.0000 3355537 1579448045.40 151.4991 60.0024 32.0000 1.9674 1.9683 415.1602 415.3715 0.0319 -1.0000 -1.0000 3355631 1579448045.50 151.4991 60.0024 32.0000 1.9669 1.9678 415.2732 415.4842 0.0319 -1.0000 -1.0000 3355693 1579448045.60 151.4991 60.0024 32.0000 1.9670 1.9679 415.2337 415.4457 0.0320 -1.0000 -1.0000 3355755 1579448045.70 151.4991 60.0024 32.0000 1.9670 1.9678 415.3040 415.5159 0.0320 -1.0000 -1.0000 3355834 1579448045.80 151.4991 60.0024 32.0000 1.9668 1.9676 415.2584 415.4705 0.0320 -1.0000 -1.0000 3355896 1579448045.90 151.4802 60.0024 32.0000 1.9669 1.9677 415.2633 415.4746 0.0319 -1.0000 -1.0000 3355958 1579448046.00 151.4802 60.0024 32.0000 1.9677 1.9685 415.2522 415.4632 0.0319 -1.0000 -1.0000 3356036 1579448046.10 151.4802 60.0024 32.0000 1.9670 1.9679 415.2899 415.5014 0.0320 -1.0000 -1.0000 3356084 1579448046.20 151.4802 60.0024 32.0000 1.9670 1.9678 415.2649 415.4769 0.0321 -1.0000 -1.0000 3356146 1579448046.30 151.4802 60.0024 32.0000 1.9663 1.9671 415.2171 415.4289 0.0319 -1.0000 -1.0000 3356224 1579448046.40 151.4686 60.0024 32.0000 1.9662 1.9671 415.3029 415.5149 0.0320 -1.0000 -1.0000 3356286 1579448046.50 151.4686 60.0024 32.0000 1.9662 1.9671 415.2768 415.4881 0.0319 -1.0000 -1.0000 3356349 1579448046.60 151.4686 60.0024 32.0000 1.9677 1.9686 415.2963 415.5085 0.0321 -1.0000 -1.0000 3356427 1579448046.70 151.4686 60.0024 32.0000 1.9674 1.9683 415.3411 415.5526 0.0320 -1.0000 -1.0000 3356490 1579448046.80 151.4686 60.0024 32.0000 1.9680 1.9688 415.2532 415.4646 0.0319 -1.0000 -1.0000 3356552 1579448046.90 151.4872 60.0024 32.0000 1.9666 1.9674 415.2328 415.4439 0.0319 -1.0000 -1.0000 3356615 1579448047.00 151.5245 60.0024 32.0000 1.9674 1.9683 415.3345 415.5463 0.0319 -1.0000 -1.0000 3356677 1579448047.10 151.5245 60.0024 32.0000 1.9673 1.9681 415.2859 415.4969 0.0320 -1.0000 -1.0000 3356740 1579448047.20 151.5245 60.0024 32.0000 1.9670 1.9678 415.2349 415.4464 0.0319 -1.0000 -1.0000 3356943 1579448047.30 151.5245 60.0024 32.0000 1.9671 1.9680 415.2787 415.4895 0.0319 -1.0000 -1.0000 3357005 1579448047.40 151.5245 60.0024 32.0000 1.9666 1.9674 415.2752 415.4864 0.0320 -1.0000 -1.0000 3357083 1579448047.50 151.5135 60.0024 32.0000 1.9672 1.9680 415.2695 415.4817 0.0321 -1.0000 -1.0000 3357146 1579448047.60 151.4972 60.0024 32.0000 1.9668 1.9677 415.2657 415.4773 0.0320 -1.0000 -1.0000 3357208 1579448047.70 151.4972 60.0024 32.0000 1.9674 1.9682 415.2501 415.4619 0.0321 -1.0000 -1.0000 3357693 1579448047.80 151.4972 60.0024 32.0000 1.9676 1.9685 415.3016 415.5127 0.0318 -1.0000 -1.0000 3357755 1579448047.90 151.4972 60.0024 32.0000 1.9675 1.9683 415.3095 415.5205 0.0319 -1.0000 -1.0000 3357818 1579448048.00 151.4972 60.0024 32.0000 1.9670 1.9678 415.2832 415.4943 0.0319 -1.0000 -1.0000 3357896 1579448048.10 151.5204 60.0024 32.0000 1.9678 1.9686 415.2993 415.5106 0.0319 -1.0000 -1.0000 3357958 1579448048.20 151.5204 60.0024 32.0000 1.9671 1.9680 415.3109 415.5234 0.0321 -1.0000 -1.0000 3358177 1579448048.30 151.5204 60.0024 32.0000 1.9671 1.9679 415.2778 415.4899 0.0321 -1.0000 -1.0000 3358240 1579448048.40 151.5204 60.0024 32.0000 1.9675 1.9683 415.3117 415.5240 0.0321 -1.0000 -1.0000 3358302 1579448048.50 151.5204 60.0024 32.0000 1.9675 1.9684 415.2804 415.4909 0.0318 -1.0000 -1.0000 3358365 1579448048.60 151.5477 60.0024 32.0000 1.9668 1.9676 415.2627 415.4745 0.0320 -1.0000 -1.0000 3358443 1579448048.70 151.5556 60.0024 32.0000 1.9674 1.9682 415.2787 415.4909 0.0320 -1.0000 -1.0000 3358677 1579448048.80 151.5556 60.0024 32.0000 1.9672 1.9680 415.2775 415.4893 0.0320 -1.0000 -1.0000 3358740 1579448048.90 151.5556 60.0024 32.0000 1.9674 1.9682 415.2717 415.4832 0.0319 -1.0000 -1.0000 3358802 1579448049.00 151.5556 60.0024 32.0000 1.9672 1.9681 415.3132 415.5265 0.0322 -1.0000 -1.0000 3358865 1579448049.10 151.5549 60.0024 32.0000 1.9679 1.9687 415.3230 415.5351 0.0320 -1.0000 -1.0000 3358927 1579448049.20 151.5245 60.0024 32.0000 1.9669 1.9677 415.2771 415.4886 0.0320 -1.0000 -1.0000 3359193 1579448049.30 151.5245 60.0024 32.0000 1.9673 1.9681 415.3195 415.5310 0.0320 -1.0000 -1.0000 3359255 1579448049.40 151.5245 60.0024 32.0000 1.9667 1.9676 415.2434 415.4552 0.0320 -1.0000 -1.0000 3359333 1579448049.50 151.5245 60.0024 32.0000 1.9672 1.9680 415.1984 415.4096 0.0319 -1.0000 -1.0000 3359396 1579448049.60 151.5245 60.0024 32.0000 1.9672 1.9680 415.3400 415.5516 0.0320 -1.0000 -1.0000 3359458 1579448049.70 151.5208 60.0020 32.0000 1.9673 1.9681 415.2507 415.4627 0.0320 -1.0000 -1.0000 3359646 1579448049.80 151.5206 60.0020 32.0000 1.9672 1.9680 415.1864 415.3974 0.0319 -1.0000 -1.0000 3359708 1579448049.90 151.5206 60.0020 32.0000 1.9668 1.9676 415.2191 415.4312 0.0321 -1.0000 -1.0000 3359771 1579448050.00 151.5206 60.0020 32.0000 1.9676 1.9684 415.2259 415.4377 0.0320 -1.0000 -1.0000 3359849 1579448050.10 151.5206 60.0020 32.0000 1.9679 1.9688 415.3099 415.5218 0.0321 -1.0000 -1.0000 3359911 1579448050.20 151.5206 60.0020 32.0000 1.9669 1.9677 415.2229 415.4350 0.0320 -1.0000 -1.0000 3400146 1579448050.30 151.5206 60.0020 32.0000 1.9673 1.9682 415.2402 415.4516 0.0319 -1.0000 -1.0000 3400224 1579448050.40 151.5206 60.0020 32.0000 1.9667 1.9676 415.2061 415.4174 0.0319 -1.0000 -1.0000 3400286 1579448050.50 151.5242 60.0020 32.0000 1.9669 1.9677 415.1962 415.4077 0.0319 -1.0000 -1.0000 3400349 1579448050.60 151.5242 60.0020 32.0000 1.9671 1.9679 415.1927 415.4033 0.0319 -1.0000 -1.0000 3400411 1579448050.70 151.5242 60.0020 32.0000 1.9671 1.9679 415.2630 415.4743 0.0319 -1.0000 -1.0000 3400896 1579448050.80 151.5242 60.0020 32.0000 1.9674 1.9683 415.2649 415.4760 0.0319 -1.0000 -1.0000 3400958 1579448050.90 151.5242 60.0020 32.0000 1.9675 1.9683 415.2306 415.4424 0.0320 -1.0000 -1.0000 3401036 1579448051.00 151.5242 60.0020 32.0000 1.9671 1.9679 415.2002 415.4123 0.0321 -1.0000 -1.0000 3401099 1579448051.10 151.5127 60.0020 32.0000 1.9671 1.9680 415.2580 415.4691 0.0320 -1.0000 -1.0000 3401161 1579448051.20 151.5127 60.0020 32.0000 1.9671 1.9679 415.2041 415.4156 0.0319 -1.0000 -1.0000 3401396 1579448051.30 151.5127 60.0020 32.0000 1.9669 1.9678 415.3312 415.5424 0.0320 -1.0000 -1.0000 3401474 1579448051.40 151.5127 60.0020 32.0000 1.9670 1.9678 415.2517 415.4632 0.0320 -1.0000 -1.0000 3401537 1579448051.50 151.5127 60.0020 32.0000 1.9670 1.9678 415.1935 415.4054 0.0320 -1.0000 -1.0000 3401599 1579448051.60 151.5127 60.0020 32.0000 1.9672 1.9680 415.2328 415.4441 0.0319 -1.0000 -1.0000 3401662 1579448051.70 151.4849 60.0020 32.0000 1.9677 1.9685 415.2595 415.4719 0.0321 -1.0000 -1.0000 3401740 1579448051.80 151.4849 60.0020 32.0000 1.9662 1.9671 415.2720 415.4838 0.0320 -1.0000 -1.0000 3401802 1579448051.90 151.4849 60.0020 32.0000 1.9673 1.9681 415.2349 415.4465 0.0320 -1.0000 -1.0000 3401865 1579448052.00 151.4849 60.0020 32.0000 1.9674 1.9682 415.1824 415.3945 0.0321 -1.0000 -1.0000 3401943 1579448052.10 151.4849 60.0020 32.0000 1.9666 1.9674 415.2386 415.4508 0.0320 -1.0000 -1.0000 3402005 1579448052.20 151.5101 60.0020 32.0000 1.9667 1.9675 415.2613 415.4731 0.0320 -1.0000 -1.0000 3402068 1579448052.30 151.5101 60.0020 32.0000 1.9677 1.9685 415.2827 415.4945 0.0320 -1.0000 -1.0000 3402131 1579448052.40 151.5101 60.0020 32.0000 1.9673 1.9681 415.2425 415.4541 0.0320 -1.0000 -1.0000 3402193 1579448052.50 151.5101 60.0020 32.0000 1.9671 1.9679 415.2216 415.4331 0.0320 -1.0000 -1.0000 3402255 1579448052.60 151.5101 60.0020 32.0000 1.9667 1.9675 415.1924 415.4043 0.0321 -1.0000 -1.0000 3402333 1579448052.70 151.4941 60.0020 32.0000 1.9675 1.9683 415.2520 415.4644 0.0321 -1.0000 -1.0000 3402396 1579448052.80 151.4814 60.0020 32.0000 1.9674 1.9683 415.2496 415.4623 0.0322 -1.0000 -1.0000 3402943 1579448052.90 151.4814 60.0020 32.0000 1.9674 1.9682 415.2224 415.4338 0.0320 -1.0000 -1.0000 3403021 1579448053.00 151.4814 60.0020 32.0000 1.9670 1.9679 415.2519 415.4644 0.0321 -1.0000 -1.0000 3403099 1579448053.10 151.4814 60.0020 32.0000 1.9671 1.9679 415.1881 415.3995 0.0320 -1.0000 -1.0000 3403161 1579448053.20 151.4814 60.0020 32.0000 1.9674 1.9683 415.2242 415.4364 0.0320 -1.0000 -1.0000 3403224 1579448053.30 151.4814 60.0020 32.0000 1.9669 1.9677 415.3011 415.5116 0.0318 -1.0000 -1.0000 3403286 1579448053.40 151.5503 60.0020 32.0000 1.9678 1.9686 415.1613 415.3725 0.0320 -1.0000 -1.0000 3403365 1579448053.50 151.5503 60.0020 32.0000 1.9672 1.9681 415.2571 415.4692 0.0320 -1.0000 -1.0000 3403427 1579448053.60 151.5503 60.0020 32.0000 1.9676 1.9685 415.2841 415.4957 0.0320 -1.0000 -1.0000 3403490 1579448053.70 151.5503 60.0020 32.0000 1.9675 1.9683 415.1769 415.3885 0.0320 -1.0000 -1.0000 3403568 1579448053.80 151.5503 60.0020 32.0000 1.9681 1.9690 415.2152 415.4268 0.0320 -1.0000 -1.0000 3403662 1579448053.90 151.5503 60.0020 32.0000 1.9672 1.9680 415.2449 415.4570 0.0321 -1.0000 -1.0000 3403724 1579448054.00 151.5491 60.0020 32.0000 1.9678 1.9686 415.3116 415.5251 0.0321 -1.0000 -1.0000 3403802 1579448054.10 151.5491 60.0020 32.0000 1.9672 1.9681 415.1445 415.3549 0.0319 -1.0000 -1.0000 3403865 1579448054.20 151.5491 60.0020 32.0000 1.9675 1.9683 415.2617 415.4733 0.0320 -1.0000 -1.0000 3403927 1579448054.30 151.5491 60.0020 32.0000 1.9675 1.9684 415.2746 415.4869 0.0321 -1.0000 -1.0000 3404177 1579448054.40 151.5491 60.0020 32.0000 1.9675 1.9684 415.2203 415.4322 0.0320 -1.0000 -1.0000 3404240 1579448054.50 151.5491 60.0020 32.0000 1.9677 1.9686 415.2002 415.4128 0.0322 -1.0000 -1.0000 3404302 1579448054.60 151.5124 60.0020 32.0000 1.9674 1.9683 415.0551 415.2667 0.0320 -1.0000 -1.0000 3404380 1579448054.70 151.5124 60.0020 32.0000 1.9675 1.9684 415.2461 415.4577 0.0319 -1.0000 -1.0000 3404443 1579448054.80 151.5124 60.0020 32.0000 1.9676 1.9684 415.2464 415.4575 0.0319 -1.0000 -1.0000 3405271 1579448054.90 151.5124 60.0020 32.0000 1.9675 1.9684 415.2001 415.4107 0.0319 -1.0000 -1.0000 3405333 1579448055.00 151.5124 60.0020 32.0000 1.9666 1.9675 415.2224 415.4346 0.0321 -1.0000 -1.0000 3405396 1579448055.10 151.5214 60.0019 32.0000 1.9674 1.9682 415.2412 415.4527 0.0319 -1.0000 -1.0000 3405458 1579448055.20 151.5346 60.0018 32.0000 1.9676 1.9685 415.2652 415.4768 0.0320 -1.0000 -1.0000 3405537 1579448055.30 151.5346 60.0018 32.0000 1.9675 1.9683 415.2462 415.4580 0.0320 -1.0000 -1.0000 3405599 1579448055.40 151.5346 60.0018 32.0000 1.9678 1.9686 415.2625 415.4743 0.0320 -1.0000 -1.0000 3405677 1579448055.50 151.5346 60.0018 32.0000 1.9675 1.9683 415.2690 415.4805 0.0319 -1.0000 -1.0000 3405740 1579448055.60 151.5346 60.0018 32.0000 1.9671 1.9679 415.2725 415.4839 0.0320 -1.0000 -1.0000 3405802 1579448055.70 151.6222 60.0018 32.0000 1.9673 1.9681 415.2281 415.4391 0.0319 -1.0000 -1.0000 3405881 1579448055.80 151.6222 60.0018 32.0000 1.9678 1.9686 415.1975 415.4102 0.0321 -1.0000 -1.0000 3405943 1579448055.90 151.6222 60.0018 32.0000 1.9680 1.9688 415.2825 415.4940 0.0320 -1.0000 -1.0000 3406005 1579448056.00 151.6222 60.0018 32.0000 1.9680 1.9688 415.2839 415.4955 0.0320 -1.0000 -1.0000 3406068 1579448056.10 151.6222 60.0018 32.0000 1.9679 1.9687 415.2377 415.4493 0.0320 -1.0000 -1.0000 3406131 1579448056.20 151.6289 60.0018 32.0000 1.9687 1.9696 415.2852 415.4976 0.0322 -1.0000 -1.0000 3406193 1579448056.30 151.6307 60.0018 32.0000 1.9677 1.9686 415.3228 415.5353 0.0320 -1.0000 -1.0000 3406271 1579448056.40 151.6307 60.0018 32.0000 1.9685 1.9693 415.3280 415.5402 0.0320 -1.0000 -1.0000 3406396 1579448056.50 151.6307 60.0018 32.0000 1.9684 1.9692 415.3020 415.5129 0.0319 -1.0000 -1.0000 3406458 1579448056.60 151.6307 60.0018 32.0000 1.9683 1.9691 415.3265 415.5377 0.0319 -1.0000 -1.0000 3406537 1579448056.70 151.6307 60.0018 32.0000 1.9683 1.9691 415.2664 415.4779 0.0320 -1.0000 -1.0000 3406599 1579448056.80 151.6307 60.0018 32.0000 1.9675 1.9683 415.2709 415.4836 0.0321 -1.0000 -1.0000 3406661 1579448056.90 151.4888 60.0018 32.0000 1.9677 1.9685 415.3318 415.5433 0.0319 -1.0000 -1.0000 3406724 1579448057.00 151.4888 60.0018 32.0000 1.9672 1.9681 415.2831 415.4937 0.0319 -1.0000 -1.0000 3406786 1579448057.10 151.4888 60.0018 32.0000 1.9670 1.9678 415.1909 415.4025 0.0320 -1.0000 -1.0000 3406849 1579448057.20 151.4888 60.0018 32.0000 1.9676 1.9684 415.2245 415.4362 0.0320 -1.0000 -1.0000 3406927 1579448057.30 151.4888 60.0018 32.0000 1.9672 1.9680 415.1887 415.4002 0.0320 -1.0000 -1.0000 3406990 1579448057.40 151.4681 60.0018 32.0000 1.9673 1.9681 415.2660 415.4776 0.0320 -1.0000 -1.0000 3407443 1579448057.50 151.4619 60.0018 32.0000 1.9667 1.9675 415.2314 415.4429 0.0320 -1.0000 -1.0000 3407505 1579448057.60 151.4619 60.0018 32.0000 1.9663 1.9672 415.2071 415.4182 0.0319 -1.0000 -1.0000 3407568 1579448057.70 151.4619 60.0018 32.0000 1.9666 1.9674 415.1897 415.4010 0.0319 -1.0000 -1.0000 3407646 1579448057.80 151.4619 60.0018 32.0000 1.9669 1.9677 415.2898 415.5017 0.0320 -1.0000 -1.0000 3407708 1579448057.90 151.4619 60.0018 32.0000 1.9663 1.9672 415.2346 415.4456 0.0319 -1.0000 -1.0000 3407771 1579448058.00 151.4167 60.0018 32.0000 1.9673 1.9681 415.2639 415.4759 0.0321 -1.0000 -1.0000 3407834 1579448058.10 151.4167 60.0018 32.0000 1.9661 1.9669 415.2248 415.4364 0.0320 -1.0000 -1.0000 3407896 1579448058.20 151.4167 60.0018 32.0000 1.9664 1.9673 415.1647 415.3762 0.0320 -1.0000 -1.0000 3407958 1579448058.30 151.4167 60.0018 32.0000 1.9667 1.9675 415.2037 415.4150 0.0319 -1.0000 -1.0000 3408037 1579448058.40 151.4167 60.0018 32.0000 1.9668 1.9676 415.1868 415.3983 0.0319 -1.0000 -1.0000 3408568 1579448058.50 151.4350 60.0018 32.0000 1.9664 1.9672 415.2255 415.4367 0.0319 -1.0000 -1.0000 3408646 1579448058.60 151.4350 60.0018 32.0000 1.9669 1.9677 415.2155 415.4270 0.0320 -1.0000 -1.0000 3408708 1579448058.70 151.4350 60.0018 32.0000 1.9666 1.9675 415.2035 415.4160 0.0321 -1.0000 -1.0000 3408771 1579448058.80 151.4350 60.0018 32.0000 1.9669 1.9677 415.2749 415.4864 0.0319 -1.0000 -1.0000 3408833 1579448058.90 151.4350 60.0018 32.0000 1.9669 1.9677 415.2122 415.4235 0.0319 -1.0000 -1.0000 3408911 1579448059.00 151.4350 60.0018 32.0000 1.9671 1.9679 415.1697 415.3806 0.0319 -1.0000 -1.0000 3408974 1579448059.10 151.4305 60.0018 32.0000 1.9661 1.9669 415.1815 415.3928 0.0319 -1.0000 -1.0000 3409037 1579448059.20 151.4305 60.0018 32.0000 1.9667 1.9675 415.2642 415.4757 0.0320 -1.0000 -1.0000 3409115 1579448059.30 151.4305 60.0018 32.0000 1.9668 1.9676 415.1878 415.3991 0.0319 -1.0000 -1.0000 3409177 1579448059.40 151.4305 60.0018 32.0000 1.9667 1.9675 415.1767 415.3881 0.0320 -1.0000 -1.0000 3409412 1579448059.50 151.4305 60.0018 32.0000 1.9669 1.9677 415.1849 415.3971 0.0321 -1.0000 -1.0000 3409474 1579448059.60 151.4099 60.0019 32.0000 1.9672 1.9680 415.2033 415.4150 0.0320 -1.0000 -1.0000 3409536 1579448059.70 151.4099 60.0019 32.0000 1.9671 1.9680 415.2068 415.4180 0.0319 -1.0000 -1.0000 3409615 1579448059.80 151.4099 60.0019 32.0000 1.9669 1.9677 415.1932 415.4054 0.0320 -1.0000 -1.0000 3409677 1579448059.90 151.4099 60.0019 32.0000 1.9663 1.9671 415.1299 415.3406 0.0319 -1.0000 -1.0000 3409740 1579448060.00 151.4099 60.0019 32.0000 1.9661 1.9670 415.1491 415.3613 0.0321 -1.0000 -1.0000 3409927 1579448060.10 151.4099 60.0019 32.0000 1.9666 1.9674 415.1218 415.3329 0.0319 -1.0000 -1.0000 3409990 1579448060.20 151.4099 60.0019 32.0000 1.9668 1.9676 415.0958 415.3074 0.0320 -1.0000 -1.0000 3410052 1579448060.30 151.4941 60.0019 32.0000 1.9669 1.9677 415.1681 415.3811 0.0322 -1.0000 -1.0000 3410130 1579448060.40 151.4941 60.0019 32.0000 1.9667 1.9675 415.1165 415.3274 0.0319 -1.0000 -1.0000 3410177 1579448060.50 151.4941 60.0019 32.0000 1.9666 1.9675 415.0980 415.3093 0.0319 -1.0000 -1.0000 3410240 1579448060.60 151.4941 60.0019 32.0000 1.9666 1.9675 415.1712 415.3830 0.0321 -1.0000 -1.0000 3410318 1579448060.70 151.4941 60.0019 32.0000 1.9670 1.9679 415.1932 415.4046 0.0319 -1.0000 -1.0000 3410380 1579448060.80 151.4941 60.0019 32.0000 1.9671 1.9679 415.1684 415.3796 0.0319 -1.0000 -1.0000 3410443 1579448060.90 151.4941 60.0019 32.0000 1.9669 1.9677 415.1851 415.3965 0.0320 -1.0000 -1.0000 3410521 1579448061.00 151.4709 60.0019 32.0000 1.9669 1.9678 415.2227 415.4342 0.0319 -1.0000 -1.0000 3410693 1579448061.10 151.4709 60.0019 32.0000 1.9670 1.9679 415.1417 415.3530 0.0320 -1.0000 -1.0000 3410755 1579448061.20 151.4709 60.0019 32.0000 1.9669 1.9678 415.1326 415.3443 0.0320 -1.0000 -1.0000 3410833 1579448061.30 151.4709 60.0019 32.0000 1.9667 1.9675 415.1534 415.3650 0.0320 -1.0000 -1.0000 3410896 1579448061.40 151.4709 60.0019 32.0000 1.9672 1.9681 415.2322 415.4450 0.0321 -1.0000 -1.0000 3410958 1579448061.50 151.4723 60.0019 32.0000 1.9671 1.9679 415.1600 415.3719 0.0320 -1.0000 -1.0000 3411193 1579448061.60 151.4732 60.0019 32.0000 1.9674 1.9682 415.1872 415.3993 0.0320 -1.0000 -1.0000 3411255 1579448061.70 151.4732 60.0019 32.0000 1.9670 1.9679 415.2305 415.4427 0.0321 -1.0000 -1.0000 3411318 1579448061.80 151.4732 60.0019 32.0000 1.9666 1.9674 415.1750 415.3882 0.0322 -1.0000 -1.0000 3411381 1579448061.90 151.4732 60.0019 32.0000 1.9666 1.9674 415.2048 415.4164 0.0319 -1.0000 -1.0000 3411443 1579448062.00 151.4732 60.0019 32.0000 1.9669 1.9678 415.1324 415.3440 0.0320 -1.0000 -1.0000 3411755 1579448062.10 151.4859 60.0019 32.0000 1.9665 1.9674 415.1720 415.3837 0.0320 -1.0000 -1.0000 3411818 1579448062.20 151.4863 60.0019 32.0000 1.9672 1.9681 415.1697 415.3811 0.0320 -1.0000 -1.0000 3411881 1579448062.30 151.4863 60.0019 32.0000 1.9674 1.9682 415.2492 415.4608 0.0320 -1.0000 -1.0000 3411943 1579448062.40 151.4863 60.0019 32.0000 1.9671 1.9679 415.1635 415.3751 0.0320 -1.0000 -1.0000 3412005 1579448062.50 151.4863 60.0019 32.0000 1.9675 1.9683 415.1478 415.3591 0.0319 -1.0000 -1.0000 3412177 1579448062.60 151.4891 60.0019 32.0000 1.9668 1.9676 415.2113 415.4228 0.0319 -1.0000 -1.0000 3412255 1579448062.70 151.4928 60.0019 32.0000 1.9676 1.9684 415.1752 415.3868 0.0321 -1.0000 -1.0000 3412318 1579448062.80 151.4928 60.0019 32.0000 1.9671 1.9679 415.2040 415.4161 0.0320 -1.0000 -1.0000 3412380 1579448062.90 151.4928 60.0019 32.0000 1.9675 1.9684 415.2320 415.4434 0.0320 -1.0000 -1.0000 3412458 1579448063.00 151.4928 60.0019 32.0000 1.9665 1.9673 415.1567 415.3686 0.0321 -1.0000 -1.0000 3412693 1579448063.10 151.4928 60.0019 32.0000 1.9670 1.9679 415.1707 415.3827 0.0320 -1.0000 -1.0000 3412755 1579448063.20 151.4934 60.0019 32.0000 1.9672 1.9680 415.2199 415.4318 0.0320 -1.0000 -1.0000 3412833 1579448063.30 151.4934 60.0019 32.0000 1.9668 1.9676 415.1520 415.3633 0.0319 -1.0000 -1.0000 3412896 1579448063.40 151.4934 60.0019 32.0000 1.9674 1.9683 415.1760 415.3878 0.0321 -1.0000 -1.0000 3412958 1579448063.50 151.4934 60.0019 32.0000 1.9667 1.9675 415.2504 415.4626 0.0320 -1.0000 -1.0000 3413193 1579448063.60 151.4934 60.0019 32.0000 1.9663 1.9671 415.1589 415.3707 0.0321 -1.0000 -1.0000 3413255 1579448063.70 151.5186 60.0019 32.0000 1.9664 1.9672 415.2157 415.4284 0.0321 -1.0000 -1.0000 3413318 1579448063.80 151.5198 60.0019 32.0000 1.9670 1.9678 415.1337 415.3449 0.0320 -1.0000 -1.0000 3413381 1579448063.90 151.5198 60.0019 32.0000 1.9676 1.9684 415.2238 415.4353 0.0319 -1.0000 -1.0000 3413443 1579448064.00 151.5198 60.0019 32.0000 1.9675 1.9683 415.2606 415.4719 0.0320 -1.0000 -1.0000 3413896 1579448064.10 151.5198 60.0019 32.0000 1.9672 1.9681 415.1689 415.3804 0.0320 -1.0000 -1.0000 3413958 1579448064.20 151.5198 60.0019 32.0000 1.9670 1.9678 415.1665 415.3780 0.0319 -1.0000 -1.0000 3414021 1579448064.30 151.5015 60.0019 32.0000 1.9666 1.9674 415.1671 415.3781 0.0320 -1.0000 -1.0000 3414099 1579448064.40 151.5015 60.0019 32.0000 1.9662 1.9670 415.1856 415.3975 0.0320 -1.0000 -1.0000 3414146 1579448064.50 151.5015 60.0019 32.0000 1.9668 1.9676 415.1776 415.3883 0.0318 -1.0000 -1.0000 3414396 1579448064.60 151.5015 60.0019 32.0000 1.9665 1.9673 415.1609 415.3732 0.0321 -1.0000 -1.0000 3414474 1579448064.70 151.5015 60.0019 32.0000 1.9658 1.9666 415.2094 415.4211 0.0320 -1.0000 -1.0000 3414537 1579448064.80 151.4483 60.0027 32.0000 1.9668 1.9677 415.2353 415.4470 0.0320 -1.0000 -1.0000 3414599 1579448064.90 151.4483 60.0027 32.0000 1.9663 1.9671 415.2837 415.4958 0.0321 -1.0000 -1.0000 3414661 1579448065.00 151.4483 60.0027 32.0000 1.9669 1.9677 415.1723 415.3839 0.0320 -1.0000 -1.0000 3414724 1579448065.10 151.4483 60.0027 32.0000 1.9677 1.9685 415.2925 415.5044 0.0321 -1.0000 -1.0000 3415161 1579448065.20 151.4483 60.0027 32.0000 1.9671 1.9679 415.2354 415.4469 0.0319 -1.0000 -1.0000 3415224 1579448065.30 151.4483 60.0027 32.0000 1.9677 1.9685 415.2070 415.4187 0.0320 -1.0000 -1.0000 3415286 1579448065.40 151.4622 60.0027 32.0000 1.9675 1.9683 415.2647 415.4764 0.0320 -1.0000 -1.0000 3415365 1579448065.50 151.4898 60.0027 32.0000 1.9667 1.9675 415.2243 415.4356 0.0319 -1.0000 -1.0000 3415427 1579448065.60 151.4898 60.0027 32.0000 1.9672 1.9680 415.1975 415.4090 0.0320 -1.0000 -1.0000 3415661 1579448065.70 151.4898 60.0027 32.0000 1.9668 1.9676 415.2215 415.4331 0.0320 -1.0000 -1.0000 3415724 1579448065.80 151.4898 60.0027 32.0000 1.9673 1.9681 415.2484 415.4596 0.0319 -1.0000 -1.0000 3415786 1579448065.90 151.5311 60.0027 32.0000 1.9667 1.9675 415.2704 415.4808 0.0319 -1.0000 -1.0000 3415849 1579448066.00 151.5311 60.0027 32.0000 1.9673 1.9681 415.2976 415.5091 0.0319 -1.0000 -1.0000 3415927 1579448066.10 151.5311 60.0027 32.0000 1.9673 1.9681 415.2027 415.4151 0.0322 -1.0000 -1.0000 3415990 1579448066.20 151.5311 60.0027 32.0000 1.9673 1.9682 415.3457 415.5574 0.0320 -1.0000 -1.0000 3416052 1579448066.30 151.5311 60.0027 32.0000 1.9672 1.9681 415.2130 415.4244 0.0319 -1.0000 -1.0000 3416131 1579448066.40 151.5286 60.0027 32.0000 1.9672 1.9680 415.2447 415.4563 0.0320 -1.0000 -1.0000 3416193 1579448066.50 151.4784 60.0027 32.0000 1.9670 1.9678 415.2473 415.4592 0.0320 -1.0000 -1.0000 3416255 1579448066.60 151.4784 60.0027 32.0000 1.9670 1.9678 415.1812 415.3931 0.0320 -1.0000 -1.0000 3416411 1579448066.70 151.4784 60.0027 32.0000 1.9667 1.9675 415.2025 415.4137 0.0319 -1.0000 -1.0000 3416474 1579448066.80 151.4784 60.0027 32.0000 1.9668 1.9676 415.1671 415.3798 0.0321 -1.0000 -1.0000 3416537 1579448066.90 151.4784 60.0027 32.0000 1.9669 1.9677 415.2376 415.4501 0.0321 -1.0000 -1.0000 3416615 1579448067.00 151.4989 60.0027 32.0000 1.9671 1.9680 415.2256 415.4375 0.0320 -1.0000 -1.0000 3416661 1579448067.10 151.4989 60.0027 32.0000 1.9667 1.9675 415.3486 415.5607 0.0320 -1.0000 -1.0000 3416896 1579448067.20 151.4989 60.0027 32.0000 1.9675 1.9683 415.2685 415.4803 0.0320 -1.0000 -1.0000 3416974 1579448067.30 151.4989 60.0027 32.0000 1.9673 1.9681 415.0819 415.2939 0.0320 -1.0000 -1.0000 3417037 1579448067.40 151.4989 60.0027 32.0000 1.9672 1.9680 415.2043 415.4158 0.0320 -1.0000 -1.0000 3417099 1579448067.50 151.4545 60.0027 32.0000 1.9667 1.9676 415.1628 415.3746 0.0320 -1.0000 -1.0000 3417161 1579448067.60 151.4545 60.0027 32.0000 1.9665 1.9673 415.2039 415.4157 0.0320 -1.0000 -1.0000 3417646 1579448067.70 151.4545 60.0027 32.0000 1.9665 1.9673 415.1699 415.3827 0.0321 -1.0000 -1.0000 3417724 1579448067.80 151.4545 60.0027 32.0000 1.9670 1.9678 415.2241 415.4358 0.0320 -1.0000 -1.0000 3417786 1579448067.90 151.4545 60.0027 32.0000 1.9672 1.9681 415.3099 415.5219 0.0320 -1.0000 -1.0000 3417849 1579448068.00 151.4545 60.0027 32.0000 1.9668 1.9676 415.2195 415.4310 0.0320 -1.0000 -1.0000 3417927 1579448068.10 151.4859 60.0027 32.0000 1.9671 1.9679 415.2303 415.4425 0.0321 -1.0000 -1.0000 3418240 1579448068.20 151.4859 60.0027 32.0000 1.9672 1.9680 415.2324 415.4445 0.0320 -1.0000 -1.0000 3418302 1579448068.30 151.4859 60.0027 32.0000 1.9674 1.9682 415.2163 415.4276 0.0320 -1.0000 -1.0000 3418380 1579448068.40 151.4859 60.0027 32.0000 1.9672 1.9680 415.2166 415.4289 0.0320 -1.0000 -1.0000 3418443 1579448068.50 151.4859 60.0027 32.0000 1.9674 1.9682 415.2065 415.4176 0.0319 -1.0000 -1.0000 3418505 1579448068.60 151.4822 60.0027 32.0000 1.9679 1.9687 415.2568 415.4688 0.0319 -1.0000 -1.0000 3418583 1579448068.70 151.4822 60.0027 32.0000 1.9668 1.9677 415.2559 415.4674 0.0321 -1.0000 -1.0000 3418646 1579448068.80 151.4822 60.0027 32.0000 1.9668 1.9677 415.2083 415.4194 0.0319 -1.0000 -1.0000 3418708 1579448068.90 151.4822 60.0027 32.0000 1.9669 1.9678 415.1662 415.3780 0.0320 -1.0000 -1.0000 3418818 1579448069.00 151.4822 60.0027 32.0000 1.9668 1.9676 415.1253 415.3364 0.0319 -1.0000 -1.0000 3418880 1579448069.10 151.4836 60.0027 32.0000 1.9674 1.9682 415.3285 415.5402 0.0320 -1.0000 -1.0000 3418943 1579448069.20 151.5128 60.0027 32.0000 1.9677 1.9685 415.2515 415.4629 0.0319 -1.0000 -1.0000 3419005 1579448069.30 151.5128 60.0027 32.0000 1.9665 1.9673 415.2852 415.4965 0.0319 -1.0000 -1.0000 3419083 1579448069.40 151.5128 60.0027 32.0000 1.9677 1.9685 415.1727 415.3848 0.0320 -1.0000 -1.0000 3419161 1579448069.50 151.5128 60.0027 32.0000 1.9668 1.9676 415.2181 415.4303 0.0321 -1.0000 -1.0000 3419224 1579448069.60 151.5128 60.0027 32.0000 1.9672 1.9680 415.2105 415.4229 0.0321 -1.0000 -1.0000 3419286 1579448069.70 151.4851 60.0016 32.0000 1.9669 1.9677 415.3152 415.5266 0.0320 -1.0000 -1.0000 3419396 1579448069.80 151.4851 60.0016 32.0000 1.9668 1.9676 415.1846 415.3967 0.0321 -1.0000 -1.0000 3419459 1579448069.90 151.4851 60.0016 32.0000 1.9673 1.9681 415.2234 415.4351 0.0320 -1.0000 -1.0000 3419521 1579448070.00 151.4851 60.0016 32.0000 1.9673 1.9681 415.2431 415.4543 0.0320 -1.0000 -1.0000 3419599 1579448070.10 151.4851 60.0016 32.0000 1.9680 1.9689 415.2403 415.4526 0.0321 -1.0000 -1.0000 3419661 1579448070.20 151.4851 60.0016 32.0000 1.9673 1.9681 415.1817 415.3935 0.0320 -1.0000 -1.0000 3419927 1579448070.30 151.4806 60.0016 32.0000 1.9673 1.9681 415.2804 415.4909 0.0319 -1.0000 -1.0000 3420005 1579448070.40 151.4638 60.0016 32.0000 1.9675 1.9683 415.2816 415.4936 0.0320 -1.0000 -1.0000 3420068 1579448070.50 151.4638 60.0016 32.0000 1.9676 1.9685 415.2104 415.4225 0.0321 -1.0000 -1.0000 3420130 1579448070.60 151.4638 60.0016 32.0000 1.9673 1.9682 415.2020 415.4142 0.0321 -1.0000 -1.0000 3420208 1579448070.70 151.4638 60.0016 32.0000 1.9677 1.9685 415.2291 415.4409 0.0319 -1.0000 -1.0000 3420646 1579448070.80 151.4638 60.0016 32.0000 1.9673 1.9681 415.2916 415.5029 0.0320 -1.0000 -1.0000 3420708 1579448070.90 151.4638 60.0016 32.0000 1.9671 1.9679 415.1954 415.4068 0.0320 -1.0000 -1.0000 3420771 1579448071.00 151.4638 60.0016 32.0000 1.9678 1.9686 415.3233 415.5358 0.0319 -1.0000 -1.0000 3420849 1579448071.10 151.4638 60.0016 32.0000 1.9669 1.9677 415.2065 415.4190 0.0321 -1.0000 -1.0000 3420911 1579448071.20 151.4638 60.0016 32.0000 1.9673 1.9682 415.2855 415.4968 0.0319 -1.0000 -1.0000 3421146 1579448071.30 151.4698 60.0016 32.0000 1.9673 1.9681 415.2734 415.4851 0.0320 -1.0000 -1.0000 3421208 1579448071.40 151.5027 60.0016 32.0000 1.9666 1.9675 415.3040 415.5152 0.0319 -1.0000 -1.0000 3421286 1579448071.50 151.5261 60.0016 32.0000 1.9669 1.9677 415.2462 415.4574 0.0320 -1.0000 -1.0000 3421349 1579448071.60 151.5261 60.0016 32.0000 1.9668 1.9676 415.2748 415.4868 0.0320 -1.0000 -1.0000 3421411 1579448071.70 151.5261 60.0016 32.0000 1.9671 1.9679 415.1919 415.4044 0.0321 -1.0000 -1.0000 3421708 1579448071.80 151.5261 60.0016 32.0000 1.9676 1.9684 415.2466 415.4584 0.0320 -1.0000 -1.0000 3421771 1579448071.90 151.5261 60.0016 32.0000 1.9670 1.9678 415.3265 415.5387 0.0320 -1.0000 -1.0000 3421834 1579448072.00 151.4953 60.0016 32.0000 1.9672 1.9680 415.2923 415.5034 0.0319 -1.0000 -1.0000 3421911 1579448072.10 151.4953 60.0016 32.0000 1.9671 1.9680 415.2564 415.4694 0.0321 -1.0000 -1.0000 3421974 1579448072.20 151.4953 60.0016 32.0000 1.9677 1.9685 415.2992 415.5111 0.0320 -1.0000 -1.0000 3422037 1579448072.30 151.4953 60.0016 32.0000 1.9676 1.9684 415.2690 415.4813 0.0321 -1.0000 -1.0000 3422099 1579448072.40 151.4953 60.0016 32.0000 1.9674 1.9682 415.2238 415.4361 0.0321 -1.0000 -1.0000 3422161 1579448072.50 151.4977 60.0016 32.0000 1.9671 1.9679 415.2441 415.4560 0.0320 -1.0000 -1.0000 3422224 1579448072.60 151.5049 60.0016 32.0000 1.9675 1.9683 415.2380 415.4500 0.0320 -1.0000 -1.0000 3422302 1579448072.70 151.5049 60.0016 32.0000 1.9678 1.9686 415.2276 415.4391 0.0319 -1.0000 -1.0000 3422365 1579448072.80 151.5049 60.0016 32.0000 1.9669 1.9677 415.2522 415.4639 0.0320 -1.0000 -1.0000 3422943 1579448072.90 151.5049 60.0016 32.0000 1.9670 1.9679 415.1977 415.4094 0.0320 -1.0000 -1.0000 3423021 1579448073.00 151.5049 60.0016 32.0000 1.9678 1.9686 415.2834 415.4941 0.0318 -1.0000 -1.0000 3423068 1579448073.10 151.4966 60.0016 32.0000 1.9672 1.9681 415.2495 415.4602 0.0318 -1.0000 -1.0000 3423146 1579448073.20 151.4966 60.0016 32.0000 1.9668 1.9676 415.2776 415.4889 0.0320 -1.0000 -1.0000 3423208 1579448073.30 151.4966 60.0016 32.0000 1.9670 1.9678 415.2767 415.4883 0.0320 -1.0000 -1.0000 3423271 1579448073.40 151.4966 60.0016 32.0000 1.9675 1.9683 415.2524 415.4638 0.0319 -1.0000 -1.0000 3423349 1579448073.50 151.4966 60.0016 32.0000 1.9668 1.9676 415.2832 415.4950 0.0320 -1.0000 -1.0000 3423411 1579448073.60 151.4955 60.0016 32.0000 1.9674 1.9683 415.2500 415.4620 0.0320 -1.0000 -1.0000 3423474 1579448073.70 151.4950 60.0016 32.0000 1.9668 1.9676 415.2602 415.4718 0.0320 -1.0000 -1.0000 3423552 1579448073.80 151.4950 60.0016 32.0000 1.9671 1.9679 415.2906 415.5012 0.0318 -1.0000 -1.0000 3423677 1579448073.90 151.4950 60.0016 32.0000 1.9672 1.9681 415.2331 415.4457 0.0321 -1.0000 -1.0000 3423740 1579448074.00 151.4950 60.0016 32.0000 1.9671 1.9679 415.2359 415.4483 0.0322 -1.0000 -1.0000 3423818 1579448074.10 151.4950 60.0016 32.0000 1.9670 1.9678 415.2488 415.4614 0.0321 -1.0000 -1.0000 3423881 1579448074.20 151.4872 60.0016 32.0000 1.9670 1.9678 415.1487 415.3603 0.0320 -1.0000 -1.0000 3423943 1579448074.30 151.4872 60.0016 32.0000 1.9667 1.9675 415.2566 415.4685 0.0320 -1.0000 -1.0000 3424177 1579448074.40 151.4872 60.0016 32.0000 1.9675 1.9683 415.2891 415.5011 0.0321 -1.0000 -1.0000 3424240 1579448074.50 151.4872 60.0016 32.0000 1.9670 1.9678 415.2569 415.4689 0.0320 -1.0000 -1.0000 3424302 1579448074.60 151.4872 60.0016 32.0000 1.9669 1.9677 415.3113 415.5231 0.0321 -1.0000 -1.0000 3424380 1579448074.70 151.4874 60.0016 32.0000 1.9675 1.9684 415.2589 415.4713 0.0320 -1.0000 -1.0000 3424443 1579448074.80 151.4876 60.0015 32.0000 1.9679 1.9687 415.2878 415.4982 0.0318 -1.0000 -1.0000 3424505 1579448074.90 151.4876 60.0015 32.0000 1.9674 1.9682 415.3077 415.5194 0.0320 -1.0000 -1.0000 3424990 1579448075.00 151.4876 60.0015 32.0000 1.9670 1.9678 415.3159 415.5272 0.0319 -1.0000 -1.0000 3425052 1579448075.10 151.4876 60.0015 32.0000 1.9673 1.9681 415.2766 415.4880 0.0320 -1.0000 -1.0000 3425115 1579448075.20 151.4874 60.0015 32.0000 1.9674 1.9682 415.2210 415.4327 0.0320 -1.0000 -1.0000 3425193 1579448075.30 151.4805 60.0015 32.0000 1.9671 1.9679 415.2694 415.4813 0.0320 -1.0000 -1.0000 3425255 1579448075.40 151.4805 60.0015 32.0000 1.9673 1.9681 415.2252 415.4371 0.0320 -1.0000 -1.0000 3425334 1579448075.50 151.4805 60.0015 32.0000 1.9675 1.9683 415.2283 415.4398 0.0319 -1.0000 -1.0000 3425396 1579448075.60 151.4805 60.0015 32.0000 1.9669 1.9678 415.2269 415.4381 0.0319 -1.0000 -1.0000 3425459 1579448075.70 151.4805 60.0015 32.0000 1.9662 1.9670 415.1746 415.3861 0.0320 -1.0000 -1.0000 3425521 1579448075.80 151.5150 60.0015 32.0000 1.9665 1.9673 415.2293 415.4420 0.0321 -1.0000 -1.0000 3425583 1579448075.90 151.5150 60.0015 32.0000 1.9668 1.9676 415.2126 415.4257 0.0322 -1.0000 -1.0000 3425927 1579448076.00 151.5150 60.0015 32.0000 1.9670 1.9678 415.2205 415.4321 0.0320 -1.0000 -1.0000 3426005 1579448076.10 151.5150 60.0015 32.0000 1.9668 1.9676 415.2492 415.4617 0.0321 -1.0000 -1.0000 3426068 1579448076.20 151.5150 60.0015 32.0000 1.9670 1.9678 415.2629 415.4745 0.0320 -1.0000 -1.0000 3426131 1579448076.30 151.5156 60.0015 32.0000 1.9664 1.9672 415.2769 415.4894 0.0320 -1.0000 -1.0000 3426209 1579448076.40 151.5165 60.0015 32.0000 1.9666 1.9675 415.2840 415.4954 0.0320 -1.0000 -1.0000 3426271 1579448076.50 151.5165 60.0015 32.0000 1.9673 1.9681 415.2604 415.4724 0.0320 -1.0000 -1.0000 3426318 1579448076.60 151.5165 60.0015 32.0000 1.9674 1.9682 415.2524 415.4641 0.0320 -1.0000 -1.0000 3426411 1579448076.70 151.5165 60.0015 32.0000 1.9670 1.9678 415.2610 415.4727 0.0320 -1.0000 -1.0000 3426474 1579448076.80 151.5165 60.0015 32.0000 1.9672 1.9680 415.2343 415.4456 0.0319 -1.0000 -1.0000 3426537 1579448076.90 151.4649 60.0015 32.0000 1.9669 1.9677 415.3621 415.5741 0.0320 -1.0000 -1.0000 3426724 1579448077.00 151.4649 60.0015 32.0000 1.9671 1.9679 415.1604 415.3721 0.0320 -1.0000 -1.0000 3426786 1579448077.10 151.4649 60.0015 32.0000 1.9674 1.9682 415.2592 415.4704 0.0319 -1.0000 -1.0000 3426849 1579448077.20 151.4649 60.0015 32.0000 1.9665 1.9673 415.1948 415.4071 0.0321 -1.0000 -1.0000 3426911 1579448077.30 151.4649 60.0015 32.0000 1.9661 1.9670 415.2477 415.4593 0.0319 -1.0000 -1.0000 3426990 1579448077.40 151.4649 60.0015 32.0000 1.9671 1.9679 415.1665 415.3783 0.0321 -1.0000 -1.0000 3427052 1579448077.50 151.4934 60.0015 32.0000 1.9667 1.9675 415.1557 415.3674 0.0320 -1.0000 -1.0000 3427177 1579448077.60 151.4965 60.0015 32.0000 1.9676 1.9684 415.2395 415.4512 0.0320 -1.0000 -1.0000 3427255 1579448077.70 151.4965 60.0015 32.0000 1.9670 1.9678 415.2561 415.4681 0.0320 -1.0000 -1.0000 3427318 1579448077.80 151.4965 60.0015 32.0000 1.9668 1.9676 415.2444 415.4570 0.0321 -1.0000 -1.0000 3427396 1579448077.90 151.4965 60.0015 32.0000 1.9663 1.9671 415.2452 415.4575 0.0321 -1.0000 -1.0000 3427459 1579448078.00 151.4965 60.0015 32.0000 1.9678 1.9686 415.3106 415.5228 0.0321 -1.0000 -1.0000 3427693 1579448078.10 151.4843 60.0015 32.0000 1.9672 1.9680 415.1733 415.3854 0.0320 -1.0000 -1.0000 3427755 1579448078.20 151.4843 60.0015 32.0000 1.9676 1.9685 415.1924 415.4038 0.0320 -1.0000 -1.0000 3427818 1579448078.30 151.4843 60.0015 32.0000 1.9673 1.9681 415.2387 415.4500 0.0319 -1.0000 -1.0000 3427881 1579448078.40 151.4843 60.0015 32.0000 1.9674 1.9682 415.2333 415.4444 0.0319 -1.0000 -1.0000 3427943 1579448078.50 151.4843 60.0015 32.0000 1.9667 1.9676 415.2320 415.4435 0.0319 -1.0000 -1.0000 3428224 1579448078.60 151.4597 60.0015 32.0000 1.9669 1.9677 415.2288 415.4400 0.0319 -1.0000 -1.0000 3428302 1579448078.70 151.4551 60.0015 32.0000 1.9669 1.9678 415.1638 415.3757 0.0321 -1.0000 -1.0000 3428365 1579448078.80 151.4551 60.0015 32.0000 1.9669 1.9677 415.1804 415.3927 0.0321 -1.0000 -1.0000 3428427 1579448078.90 151.4551 60.0015 32.0000 1.9676 1.9684 415.2489 415.4606 0.0320 -1.0000 -1.0000 3428490 1579448079.00 151.4551 60.0015 32.0000 1.9668 1.9676 415.2528 415.4655 0.0322 -1.0000 -1.0000 3428927 1579448079.10 151.4595 60.0015 32.0000 1.9673 1.9681 415.2539 415.4657 0.0320 -1.0000 -1.0000 3428990 1579448079.20 151.4750 60.0015 32.0000 1.9671 1.9679 415.3099 415.5209 0.0319 -1.0000 -1.0000 3429068 1579448079.30 151.4750 60.0015 32.0000 1.9671 1.9679 415.2311 415.4431 0.0321 -1.0000 -1.0000 3429130 1579448079.40 151.4750 60.0015 32.0000 1.9668 1.9676 415.2179 415.4300 0.0320 -1.0000 -1.0000 3429193 1579448079.50 151.4750 60.0015 32.0000 1.9667 1.9676 415.2699 415.4808 0.0319 -1.0000 -1.0000 3429427 1579448079.60 151.4750 60.0015 32.0000 1.9667 1.9675 415.2522 415.4640 0.0320 -1.0000 -1.0000 3429490 1579448079.70 151.5126 60.0022 32.0000 1.9666 1.9674 415.2170 415.4291 0.0320 -1.0000 -1.0000 3429552 1579448079.80 151.5126 60.0022 32.0000 1.9670 1.9679 415.2098 415.4211 0.0319 -1.0000 -1.0000 3429615 1579448079.90 151.5126 60.0022 32.0000 1.9663 1.9671 415.1697 415.3825 0.0322 -1.0000 -1.0000 3429677 1579448080.00 151.5126 60.0022 32.0000 1.9666 1.9674 415.1758 415.3883 0.0322 -1.0000 -1.0000 3430021 1579448080.10 151.5126 60.0022 32.0000 1.9671 1.9679 415.2306 415.4426 0.0320 -1.0000 -1.0000 3430083 1579448080.20 151.4950 60.0022 32.0000 1.9675 1.9683 415.2423 415.4544 0.0321 -1.0000 -1.0000 3430161 1579448080.30 151.4852 60.0022 32.0000 1.9671 1.9679 415.2783 415.4907 0.0321 -1.0000 -1.0000 3430224 1579448080.40 151.4852 60.0022 32.0000 1.9673 1.9681 415.2637 415.4753 0.0319 -1.0000 -1.0000 3430286 1579448080.50 151.4852 60.0022 32.0000 1.9665 1.9674 415.2402 415.4519 0.0320 -1.0000 -1.0000 3430349 1579448080.60 151.4852 60.0022 32.0000 1.9674 1.9682 415.2234 415.4349 0.0319 -1.0000 -1.0000 3430427 1579448080.70 151.4852 60.0022 32.0000 1.9673 1.9681 415.2630 415.4756 0.0321 -1.0000 -1.0000 3430490 1579448080.80 151.4785 60.0022 32.0000 1.9662 1.9670 415.2305 415.4415 0.0318 -1.0000 -1.0000 3430552 1579448080.90 151.4785 60.0022 32.0000 1.9672 1.9680 415.2383 415.4488 0.0319 -1.0000 -1.0000 3430630 1579448081.00 151.4785 60.0022 32.0000 1.9674 1.9683 415.1981 415.4095 0.0320 -1.0000 -1.0000 3430693 1579448081.10 151.4785 60.0022 32.0000 1.9673 1.9682 415.2216 415.4330 0.0319 -1.0000 -1.0000 3430911 1579448081.20 151.4785 60.0022 32.0000 1.9665 1.9673 415.2330 415.4444 0.0320 -1.0000 -1.0000 3430990 1579448081.30 151.4598 60.0022 32.0000 1.9674 1.9682 415.2307 415.4424 0.0320 -1.0000 -1.0000 3431052 1579448081.40 151.4293 60.0022 32.0000 1.9669 1.9677 415.1935 415.4054 0.0320 -1.0000 -1.0000 3431115 1579448081.50 151.4293 60.0022 32.0000 1.9669 1.9678 415.2264 415.4380 0.0320 -1.0000 -1.0000 3431177 1579448081.60 151.4293 60.0022 32.0000 1.9669 1.9677 415.1746 415.3860 0.0319 -1.0000 -1.0000 3431411 1579448081.70 151.4293 60.0022 32.0000 1.9665 1.9673 415.2457 415.4568 0.0319 -1.0000 -1.0000 3431490 1579448081.80 151.4293 60.0022 32.0000 1.9664 1.9673 415.1922 415.4041 0.0320 -1.0000 -1.0000 3431552 1579448081.90 151.4913 60.0022 32.0000 1.9671 1.9680 415.2276 415.4389 0.0319 -1.0000 -1.0000 3431615 1579448082.00 151.4913 60.0022 32.0000 1.9667 1.9675 415.1682 415.3792 0.0321 -1.0000 -1.0000 3431693 1579448082.10 151.4913 60.0022 32.0000 1.9673 1.9681 415.2997 415.5128 0.0322 -1.0000 -1.0000 3431911 1579448082.20 151.4913 60.0022 32.0000 1.9670 1.9679 415.2852 415.4975 0.0320 -1.0000 -1.0000 3431974 1579448082.30 151.4913 60.0022 32.0000 1.9668 1.9676 415.2576 415.4690 0.0321 -1.0000 -1.0000 3432052 1579448082.40 151.4955 60.0022 32.0000 1.9671 1.9679 415.2546 415.4679 0.0322 -1.0000 -1.0000 3432115 1579448082.50 151.4958 60.0022 32.0000 1.9665 1.9673 415.1945 415.4070 0.0321 -1.0000 -1.0000 3432177 1579448082.60 151.4958 60.0022 32.0000 1.9670 1.9678 415.2236 415.4350 0.0320 -1.0000 -1.0000 3432661 1579448082.70 151.4958 60.0022 32.0000 1.9667 1.9675 415.2680 415.4804 0.0321 -1.0000 -1.0000 3432724 1579448082.80 151.4958 60.0022 32.0000 1.9669 1.9678 415.2515 415.4629 0.0320 -1.0000 -1.0000 3432786 1579448082.90 151.4958 60.0022 32.0000 1.9675 1.9683 415.2858 415.4980 0.0320 -1.0000 -1.0000 3432865 1579448083.00 151.5228 60.0022 32.0000 1.9673 1.9681 415.2482 415.4600 0.0320 -1.0000 -1.0000 3432927 1579448083.10 151.5228 60.0022 32.0000 1.9671 1.9679 415.2432 415.4557 0.0321 -1.0000 -1.0000 3433208 1579448083.20 151.5228 60.0022 32.0000 1.9669 1.9677 415.2797 415.4915 0.0320 -1.0000 -1.0000 3433271 1579448083.30 151.5228 60.0022 32.0000 1.9669 1.9678 415.2478 415.4594 0.0319 -1.0000 -1.0000 3433333 1579448083.40 151.5228 60.0022 32.0000 1.9672 1.9680 415.1869 415.3988 0.0321 -1.0000 -1.0000 3433412 1579448083.50 151.5228 60.0022 32.0000 1.9674 1.9682 415.1529 415.3659 0.0322 -1.0000 -1.0000 3433474 1579448083.60 151.5228 60.0022 32.0000 1.9675 1.9683 415.2660 415.4784 0.0320 -1.0000 -1.0000 3433537 1579448083.70 151.5228 60.0022 32.0000 1.9673 1.9682 415.1545 415.3664 0.0320 -1.0000 -1.0000 3433646 1579448083.80 151.5228 60.0022 32.0000 1.9668 1.9677 415.1898 415.4013 0.0319 -1.0000 -1.0000 3433709 1579448083.90 151.5228 60.0022 32.0000 1.9674 1.9682 415.2592 415.4707 0.0320 -1.0000 -1.0000 3433771 1579448084.00 151.4677 60.0022 32.0000 1.9669 1.9677 415.2375 415.4493 0.0320 -1.0000 -1.0000 3433834 1579448084.10 151.5108 60.0022 32.0000 1.9671 1.9680 415.1363 415.3474 0.0319 -1.0000 -1.0000 3433911 1579448084.20 151.5108 60.0022 32.0000 1.9675 1.9683 415.2321 415.4436 0.0320 -1.0000 -1.0000 3434193 1579448084.30 151.5108 60.0022 32.0000 1.9676 1.9684 415.2318 415.4447 0.0322 -1.0000 -1.0000 3434271 1579448084.40 151.5108 60.0022 32.0000 1.9672 1.9681 415.1888 415.4005 0.0320 -1.0000 -1.0000 3434333 1579448084.50 151.5108 60.0022 32.0000 1.9671 1.9679 415.1996 415.4114 0.0320 -1.0000 -1.0000 3434396 1579448084.60 151.5067 60.0022 32.0000 1.9677 1.9685 415.1842 415.3963 0.0321 -1.0000 -1.0000 3434474 1579448084.70 151.5067 60.0022 32.0000 1.9672 1.9680 415.1930 415.4050 0.0320 -1.0000 -1.0000 3434693 1579448084.80 151.5067 60.0022 32.0000 1.9675 1.9683 415.2525 415.4643 0.0320 -1.0000 -1.0000 3434755 1579448084.90 151.5067 60.0022 32.0000 1.9681 1.9689 415.2563 415.4672 0.0319 -1.0000 -1.0000 3434833 1579448085.00 151.5067 60.0022 32.0000 1.9678 1.9687 415.2817 415.4927 0.0319 -1.0000 -1.0000 3434896 1579448085.10 151.5050 60.0020 32.0000 1.9673 1.9682 415.2812 415.4922 0.0319 -1.0000 -1.0000 3434958 1579448085.20 151.5049 60.0020 32.0000 1.9669 1.9677 415.2052 415.4160 0.0319 -1.0000 -1.0000 3435271 1579448085.30 151.5049 60.0020 32.0000 1.9673 1.9681 415.2314 415.4435 0.0320 -1.0000 -1.0000 3435333 1579448085.40 151.5049 60.0020 32.0000 1.9671 1.9679 415.1812 415.3930 0.0320 -1.0000 -1.0000 3435411 1579448085.50 151.5049 60.0020 32.0000 1.9673 1.9682 415.2239 415.4361 0.0321 -1.0000 -1.0000 3435474 1579448085.60 151.5046 60.0020 32.0000 1.9677 1.9686 415.2483 415.4608 0.0321 -1.0000 -1.0000 3435537 1579448085.70 151.5016 60.0020 32.0000 1.9674 1.9682 415.3163 415.5281 0.0320 -1.0000 -1.0000 3436427 1579448085.80 151.5016 60.0020 32.0000 1.9670 1.9679 415.2083 415.4201 0.0320 -1.0000 -1.0000 3436490 1579448085.90 151.5016 60.0020 32.0000 1.9670 1.9678 415.2652 415.4760 0.0319 -1.0000 -1.0000 3436552 1579448086.00 151.5016 60.0020 32.0000 1.9676 1.9684 415.2096 415.4213 0.0319 -1.0000 -1.0000 3436630 1579448086.10 151.5016 60.0020 32.0000 1.9674 1.9682 415.2490 415.4608 0.0320 -1.0000 -1.0000 3436693 1579448086.20 151.5074 60.0020 32.0000 1.9673 1.9682 415.2566 415.4689 0.0320 -1.0000 -1.0000 3436755 1579448086.30 151.5074 60.0020 32.0000 1.9676 1.9684 415.2638 415.4752 0.0319 -1.0000 -1.0000 3436833 1579448086.40 151.5074 60.0020 32.0000 1.9674 1.9682 415.2782 415.4896 0.0320 -1.0000 -1.0000 3436896 1579448086.50 151.5074 60.0020 32.0000 1.9679 1.9687 415.2232 415.4348 0.0321 -1.0000 -1.0000 3436958 1579448086.60 151.5074 60.0020 32.0000 1.9675 1.9683 415.2490 415.4614 0.0321 -1.0000 -1.0000 3437021 1579448086.70 151.5006 60.0020 32.0000 1.9673 1.9681 415.2019 415.4143 0.0321 -1.0000 -1.0000 3437083 1579448086.80 151.4871 60.0020 32.0000 1.9673 1.9681 415.2135 415.4241 0.0319 -1.0000 -1.0000 3437146 1579448086.90 151.4871 60.0020 32.0000 1.9672 1.9681 415.2366 415.4481 0.0319 -1.0000 -1.0000 3437224 1579448087.00 151.4871 60.0020 32.0000 1.9674 1.9682 415.1760 415.3879 0.0321 -1.0000 -1.0000 3437286 1579448087.10 151.4871 60.0020 32.0000 1.9676 1.9685 415.2035 415.4154 0.0319 -1.0000 -1.0000 3437349 1579448087.20 151.4871 60.0020 32.0000 1.9671 1.9679 415.2372 415.4483 0.0319 -1.0000 -1.0000 3437427 1579448087.30 151.4576 60.0020 32.0000 1.9670 1.9678 415.2531 415.4643 0.0319 -1.0000 -1.0000 3437490 1579448087.40 151.4576 60.0020 32.0000 1.9673 1.9681 415.2881 415.4998 0.0320 -1.0000 -1.0000 3437552 1579448087.50 151.4576 60.0020 32.0000 1.9669 1.9677 415.2235 415.4357 0.0321 -1.0000 -1.0000 3437615 1579448087.60 151.4576 60.0020 32.0000 1.9671 1.9679 415.1005 415.3129 0.0321 -1.0000 -1.0000 3437693 1579448087.70 151.4576 60.0020 32.0000 1.9673 1.9682 415.2133 415.4243 0.0319 -1.0000 -1.0000 3437755 1579448087.80 151.4576 60.0020 32.0000 1.9677 1.9685 415.2003 415.4119 0.0320 -1.0000 -1.0000 3437818 1579448087.90 151.4871 60.0020 32.0000 1.9672 1.9680 415.2323 415.4436 0.0320 -1.0000 -1.0000 3437881 1579448088.00 151.4871 60.0020 32.0000 1.9671 1.9679 415.2354 415.4476 0.0320 -1.0000 -1.0000 3437959 1579448088.10 151.4871 60.0020 32.0000 1.9671 1.9680 415.2166 415.4281 0.0320 -1.0000 -1.0000 3438021 1579448088.20 151.4871 60.0020 32.0000 1.9669 1.9678 415.2601 415.4722 0.0321 -1.0000 -1.0000 3438083 1579448088.30 151.4871 60.0020 32.0000 1.9681 1.9690 415.2224 415.4346 0.0321 -1.0000 -1.0000 3438146 1579448088.40 151.5165 60.0020 32.0000 1.9673 1.9681 415.1982 415.4098 0.0319 -1.0000 -1.0000 3438224 1579448088.50 151.5238 60.0020 32.0000 1.9680 1.9689 415.1771 415.3893 0.0320 -1.0000 -1.0000 3438271 1579448088.60 151.5238 60.0020 32.0000 1.9673 1.9681 415.2459 415.4576 0.0320 -1.0000 -1.0000 3438349 1579448088.70 151.5238 60.0020 32.0000 1.9671 1.9680 415.2531 415.4653 0.0321 -1.0000 -1.0000 3438411 1579448088.80 151.5238 60.0020 32.0000 1.9674 1.9682 415.2518 415.4637 0.0320 -1.0000 -1.0000 3439161 1579448088.90 151.5238 60.0020 32.0000 1.9673 1.9682 415.2416 415.4531 0.0320 -1.0000 -1.0000 3439240 1579448089.00 151.4949 60.0020 32.0000 1.9673 1.9681 415.2260 415.4375 0.0319 -1.0000 -1.0000 3439302 1579448089.10 151.4949 60.0020 32.0000 1.9675 1.9683 415.3286 415.5401 0.0320 -1.0000 -1.0000 3439365 1579448089.20 151.4949 60.0020 32.0000 1.9672 1.9680 415.2095 415.4213 0.0320 -1.0000 -1.0000 3439427 1579448089.30 151.4949 60.0020 32.0000 1.9667 1.9676 415.1805 415.3918 0.0319 -1.0000 -1.0000 3439505 1579448089.40 151.4949 60.0020 32.0000 1.9674 1.9682 415.1903 415.4021 0.0320 -1.0000 -1.0000 3439568 1579448089.50 151.4949 60.0020 32.0000 1.9678 1.9687 415.1831 415.3946 0.0320 -1.0000 -1.0000 3439646 1579448089.60 151.4949 60.0020 32.0000 1.9671 1.9679 415.2128 415.4237 0.0318 -1.0000 -1.0000 3439709 1579448089.70 151.4949 60.0020 32.0000 1.9671 1.9679 415.2050 415.4169 0.0320 -1.0000 -1.0000 3439771 1579448089.80 151.4949 60.0020 32.0000 1.9673 1.9681 415.2239 415.4356 0.0320 -1.0000 -1.0000 3439833 1579448089.90 151.4949 60.0020 32.0000 1.9670 1.9678 415.2490 415.4608 0.0320 -1.0000 -1.0000 3439896 1579448090.00 151.4949 60.0020 32.0000 1.9672 1.9680 415.2760 415.4875 0.0320 -1.0000 -1.0000 3439974 1579448090.10 151.4756 60.0022 32.0000 1.9674 1.9682 415.2442 415.4561 0.0320 -1.0000 -1.0000 3440037 1579448090.20 151.4756 60.0022 32.0000 1.9671 1.9680 415.2631 415.4747 0.0320 -1.0000 -1.0000 3440099 1579448090.30 151.4756 60.0022 32.0000 1.9674 1.9682 415.2156 415.4266 0.0319 -1.0000 -1.0000 3440177 1579448090.40 151.4756 60.0022 32.0000 1.9665 1.9673 415.1770 415.3883 0.0319 -1.0000 -1.0000 3440240 1579448090.50 151.4756 60.0022 32.0000 1.9666 1.9675 415.2702 415.4827 0.0321 -1.0000 -1.0000 3440302 1579448090.60 151.4756 60.0022 32.0000 1.9668 1.9676 415.2288 415.4400 0.0319 -1.0000 -1.0000 3440365 1579448090.70 151.5395 60.0022 32.0000 1.9673 1.9681 415.2252 415.4360 0.0319 -1.0000 -1.0000 3440427 1579448090.80 151.5395 60.0022 32.0000 1.9675 1.9683 415.2411 415.4522 0.0320 -1.0000 -1.0000 3440677 1579448090.90 151.5395 60.0022 32.0000 1.9675 1.9683 415.1601 415.3723 0.0320 -1.0000 -1.0000 3440755 1579448091.00 151.5395 60.0022 32.0000 1.9674 1.9682 415.2691 415.4802 0.0319 -1.0000 -1.0000 3440818 1579448091.10 151.5395 60.0022 32.0000 1.9675 1.9683 415.2575 415.4690 0.0320 -1.0000 -1.0000 3440880 1579448091.20 151.5442 60.0022 32.0000 1.9675 1.9683 415.2439 415.4559 0.0321 -1.0000 -1.0000 3440943 1579448091.30 151.5444 60.0022 32.0000 1.9674 1.9683 415.2600 415.4722 0.0320 -1.0000 -1.0000 3441177 1579448091.40 151.5444 60.0022 32.0000 1.9675 1.9683 415.2505 415.4616 0.0319 -1.0000 -1.0000 3441255 1579448091.50 151.5444 60.0022 32.0000 1.9674 1.9682 415.3007 415.5114 0.0319 -1.0000 -1.0000 3441318 1579448091.60 151.5444 60.0022 32.0000 1.9672 1.9680 415.2388 415.4503 0.0320 -1.0000 -1.0000 3441380 1579448091.70 151.5444 60.0022 32.0000 1.9677 1.9685 415.2389 415.4500 0.0319 -1.0000 -1.0000 3441459 1579448091.80 151.5727 60.0022 32.0000 1.9675 1.9683 415.2781 415.4898 0.0320 -1.0000 -1.0000 3441974 1579448091.90 151.5727 60.0022 32.0000 1.9680 1.9688 415.3111 415.5227 0.0320 -1.0000 -1.0000 3442037 1579448092.00 151.5727 60.0022 32.0000 1.9676 1.9684 415.2632 415.4746 0.0320 -1.0000 -1.0000 3442099 1579448092.10 151.5727 60.0022 32.0000 1.9673 1.9682 415.1774 415.3888 0.0319 -1.0000 -1.0000 3442161 1579448092.20 151.5727 60.0022 32.0000 1.9680 1.9688 415.2698 415.4816 0.0321 -1.0000 -1.0000 3442224 1579448092.30 151.5727 60.0022 32.0000 1.9678 1.9686 415.2862 415.4977 0.0320 -1.0000 -1.0000 3442302 1579448092.40 151.5727 60.0022 32.0000 1.9673 1.9682 415.4063 415.6176 0.0319 -1.0000 -1.0000 3442396 1579448092.50 151.5727 60.0022 32.0000 1.9674 1.9682 415.3032 415.5146 0.0320 -1.0000 -1.0000 3442458 1579448092.60 151.5727 60.0022 32.0000 1.9670 1.9678 415.3160 415.5290 0.0321 -1.0000 -1.0000 3442537 1579448092.70 151.5727 60.0022 32.0000 1.9673 1.9681 415.3171 415.5287 0.0319 -1.0000 -1.0000 3442599 1579448092.80 151.5727 60.0022 32.0000 1.9671 1.9679 415.3413 415.5534 0.0321 -1.0000 -1.0000 3442661 1579448092.90 151.5564 60.0022 32.0000 1.9675 1.9683 415.2899 415.5018 0.0320 -1.0000 -1.0000 3442943 1579448093.00 151.5381 60.0022 32.0000 1.9675 1.9683 415.2473 415.4593 0.0321 -1.0000 -1.0000 3443005 1579448093.10 151.5381 60.0022 32.0000 1.9672 1.9681 415.2499 415.4625 0.0321 -1.0000 -1.0000 3443068 1579448093.20 151.5381 60.0022 32.0000 1.9668 1.9677 415.3175 415.5292 0.0321 -1.0000 -1.0000 3443146 1579448093.30 151.5381 60.0022 32.0000 1.9674 1.9682 415.3169 415.5294 0.0321 -1.0000 -1.0000 3443208 1579448093.40 151.5383 60.0022 32.0000 1.9672 1.9681 415.3438 415.5556 0.0320 -1.0000 -1.0000 3443286 1579448093.50 151.5383 60.0022 32.0000 1.9677 1.9685 415.2986 415.5100 0.0319 -1.0000 -1.0000 3443365 1579448093.60 151.5383 60.0022 32.0000 1.9671 1.9679 415.3532 415.5646 0.0320 -1.0000 -1.0000 3443427 1579448093.70 151.5383 60.0022 32.0000 1.9680 1.9688 415.2231 415.4355 0.0321 -1.0000 -1.0000 3443490 1579448093.80 151.5383 60.0022 32.0000 1.9669 1.9677 415.2609 415.4727 0.0320 -1.0000 -1.0000 3443552 1579448093.90 151.5383 60.0022 32.0000 1.9673 1.9682 415.2837 415.4955 0.0320 -1.0000 -1.0000 3443631 1579448094.00 151.5836 60.0022 32.0000 1.9674 1.9682 415.3403 415.5525 0.0320 -1.0000 -1.0000 3443693 1579448094.10 151.5836 60.0022 32.0000 1.9682 1.9690 415.3666 415.5780 0.0320 -1.0000 -1.0000 3443755 1579448094.20 151.5836 60.0022 32.0000 1.9673 1.9681 415.3268 415.5390 0.0321 -1.0000 -1.0000 3443818 1579448094.30 151.5836 60.0022 32.0000 1.9672 1.9680 415.2694 415.4817 0.0321 -1.0000 -1.0000 3443896 1579448094.40 151.5836 60.0022 32.0000 1.9668 1.9677 415.1863 415.3980 0.0320 -1.0000 -1.0000 3443959 1579448094.50 151.4963 60.0022 32.0000 1.9673 1.9681 415.3304 415.5421 0.0320 -1.0000 -1.0000 3444177 1579448094.60 151.4963 60.0022 32.0000 1.9666 1.9675 415.2893 415.5013 0.0320 -1.0000 -1.0000 3444255 1579448094.70 151.4963 60.0022 32.0000 1.9671 1.9679 415.2428 415.4539 0.0320 -1.0000 -1.0000 3444318 1579448094.80 151.4963 60.0022 32.0000 1.9672 1.9680 415.3011 415.5130 0.0320 -1.0000 -1.0000 3444380 1579448094.90 151.4963 60.0022 32.0000 1.9671 1.9680 415.1827 415.3949 0.0321 -1.0000 -1.0000 3444458 1579448095.00 151.4963 60.0022 32.0000 1.9680 1.9689 415.2400 415.4517 0.0320 -1.0000 -1.0000 3444677 1579448095.10 151.5137 60.0019 32.0000 1.9677 1.9685 415.2918 415.5035 0.0320 -1.0000 -1.0000 3444740 1579448095.20 151.5137 60.0019 32.0000 1.9677 1.9686 415.3347 415.5466 0.0320 -1.0000 -1.0000 3444818 1579448095.30 151.5137 60.0019 32.0000 1.9676 1.9684 415.2299 415.4419 0.0320 -1.0000 -1.0000 3444880 1579448095.40 151.5137 60.0019 32.0000 1.9675 1.9683 415.2747 415.4865 0.0320 -1.0000 -1.0000 3444943 1579448095.50 151.5137 60.0019 32.0000 1.9673 1.9681 415.2574 415.4688 0.0319 -1.0000 -1.0000 3445427 1579448095.60 151.5137 60.0019 32.0000 1.9676 1.9684 415.2739 415.4856 0.0320 -1.0000 -1.0000 3445490 1579448095.70 151.5137 60.0019 32.0000 1.9679 1.9687 415.2922 415.5050 0.0321 -1.0000 -1.0000 3445552 1579448095.80 151.5137 60.0019 32.0000 1.9675 1.9683 415.3149 415.5261 0.0318 -1.0000 -1.0000 3445615 1579448095.90 151.5137 60.0019 32.0000 1.9671 1.9679 415.2887 415.5011 0.0321 -1.0000 -1.0000 3445677 1579448096.00 151.5137 60.0019 32.0000 1.9671 1.9679 415.2352 415.4468 0.0320 -1.0000 -1.0000 3445755 1579448096.10 151.5131 60.0019 32.0000 1.9668 1.9676 415.2523 415.4645 0.0321 -1.0000 -1.0000 3445818 1579448096.20 151.5049 60.0019 32.0000 1.9667 1.9676 415.1904 415.4018 0.0319 -1.0000 -1.0000 3445880 1579448096.30 151.5049 60.0019 32.0000 1.9676 1.9684 415.2592 415.4709 0.0321 -1.0000 -1.0000 3445959 1579448096.40 151.5081 60.0019 32.0000 1.9678 1.9686 415.2308 415.4416 0.0317 -1.0000 -1.0000 3446021 1579448096.50 151.5239 60.0019 32.0000 1.9667 1.9675 415.2456 415.4571 0.0319 -1.0000 -1.0000 3446209 1579448096.60 151.5239 60.0019 32.0000 1.9671 1.9680 415.2223 415.4333 0.0319 -1.0000 -1.0000 3446286 1579448096.70 151.5325 60.0019 32.0000 1.9667 1.9675 415.3041 415.5152 0.0319 -1.0000 -1.0000 3446349 1579448096.80 151.5325 60.0019 32.0000 1.9678 1.9686 415.2729 415.4846 0.0320 -1.0000 -1.0000 3446411 1579448096.90 151.5325 60.0019 32.0000 1.9680 1.9688 415.3323 415.5449 0.0321 -1.0000 -1.0000 3446490 1579448097.00 151.5325 60.0019 32.0000 1.9672 1.9681 415.2816 415.4929 0.0319 -1.0000 -1.0000 3446677 1579448097.10 151.5325 60.0019 32.0000 1.9676 1.9684 415.2845 415.4959 0.0320 -1.0000 -1.0000 3446740 1579448097.20 151.5319 60.0019 32.0000 1.9675 1.9683 415.2754 415.4873 0.0320 -1.0000 -1.0000 3446818 1579448097.30 151.5254 60.0019 32.0000 1.9684 1.9692 415.3120 415.5247 0.0322 -1.0000 -1.0000 3446880 1579448097.40 151.5254 60.0019 32.0000 1.9681 1.9690 415.2493 415.4621 0.0321 -1.0000 -1.0000 3446958 1579448097.50 151.5254 60.0019 32.0000 1.9679 1.9687 415.3227 415.5346 0.0320 -1.0000 -1.0000 3447677 1579448097.60 151.5254 60.0019 32.0000 1.9665 1.9673 415.2939 415.5058 0.0320 -1.0000 -1.0000 3447740 1579448097.70 151.5254 60.0019 32.0000 1.9665 1.9673 415.2046 415.4166 0.0320 -1.0000 -1.0000 3447818 1579448097.80 151.5235 60.0019 32.0000 1.9668 1.9677 415.2722 415.4837 0.0320 -1.0000 -1.0000 3447880 1579448097.90 151.5107 60.0019 32.0000 1.9674 1.9682 415.2720 415.4844 0.0321 -1.0000 -1.0000 3447943 1579448098.00 151.5107 60.0019 32.0000 1.9674 1.9682 415.2590 415.4704 0.0319 -1.0000 -1.0000 3448021 1579448098.10 151.5107 60.0019 32.0000 1.9674 1.9682 415.2482 415.4599 0.0320 -1.0000 -1.0000 3448083 1579448098.20 151.5107 60.0019 32.0000 1.9670 1.9678 415.2621 415.4737 0.0320 -1.0000 -1.0000 3448146 1579448098.30 151.5107 60.0019 32.0000 1.9669 1.9677 415.2181 415.4299 0.0320 -1.0000 -1.0000 3448224 1579448098.40 151.5107 60.0019 32.0000 1.9672 1.9680 415.2635 415.4750 0.0320 -1.0000 -1.0000 3448286 1579448098.50 151.5107 60.0019 32.0000 1.9674 1.9682 415.3000 415.5118 0.0320 -1.0000 -1.0000 3449193 1579448098.60 151.5107 60.0019 32.0000 1.9671 1.9679 415.2712 415.4835 0.0321 -1.0000 -1.0000 3449255 1579448098.70 151.5107 60.0019 32.0000 1.9670 1.9679 415.2672 415.4792 0.0321 -1.0000 -1.0000 3449318 1579448098.80 151.5107 60.0019 32.0000 1.9678 1.9686 415.2186 415.4308 0.0320 -1.0000 -1.0000 3449380 1579448098.90 151.5107 60.0019 32.0000 1.9667 1.9675 415.2781 415.4901 0.0321 -1.0000 -1.0000 3449459 1579448099.00 151.5192 60.0019 32.0000 1.9667 1.9675 415.3425 415.5541 0.0319 -1.0000 -1.0000 3449521 1579448099.10 151.5192 60.0019 32.0000 1.9674 1.9682 415.2627 415.4736 0.0319 -1.0000 -1.0000 3449583 1579448099.20 151.5192 60.0019 32.0000 1.9672 1.9680 415.2270 415.4385 0.0320 -1.0000 -1.0000 3449662 1579448099.30 151.5192 60.0019 32.0000 1.9671 1.9679 415.2487 415.4599 0.0318 -1.0000 -1.0000 3449724 1579448099.40 151.5192 60.0019 32.0000 1.9671 1.9679 415.2537 415.4646 0.0319 -1.0000 -1.0000 3449786 1579448099.50 151.4912 60.0019 32.0000 1.9678 1.9686 415.2334 415.4453 0.0320 -1.0000 -1.0000 3449849 1579448099.60 151.4912 60.0019 32.0000 1.9677 1.9686 415.2146 415.4267 0.0321 -1.0000 -1.0000 3449912 1579448099.70 151.4912 60.0019 32.0000 1.9679 1.9687 415.3299 415.5410 0.0318 -1.0000 -1.0000 3449990 1579448099.80 151.4912 60.0019 32.0000 1.9669 1.9677 415.2376 415.4481 0.0319 -1.0000 -1.0000 3450052 1579448099.90 151.4912 60.0019 32.0000 1.9672 1.9681 415.2858 415.4974 0.0319 -1.0000 -1.0000 3450115 1579448100.00 151.4787 60.0016 32.0000 1.9669 1.9677 415.3277 415.5391 0.0320 -1.0000 -1.0000 3450193 1579448100.10 151.4665 60.0014 32.0000 1.9669 1.9677 415.2891 415.5022 0.0321 -1.0000 -1.0000 3450255 1579448100.20 151.4665 60.0014 32.0000 1.9667 1.9675 415.2165 415.4270 0.0319 -1.0000 -1.0000 3450318 1579448100.30 151.4665 60.0014 32.0000 1.9669 1.9677 415.2216 415.4335 0.0320 -1.0000 -1.0000 3450396 1579448100.40 151.4665 60.0014 32.0000 1.9668 1.9676 415.2584 415.4697 0.0319 -1.0000 -1.0000 3450443 1579448100.50 151.4665 60.0014 32.0000 1.9678 1.9686 415.2508 415.4620 0.0319 -1.0000 -1.0000 3450521 1579448100.60 151.4665 60.0014 32.0000 1.9665 1.9674 415.2706 415.4823 0.0320 -1.0000 -1.0000 3450583 1579448100.70 151.4971 60.0014 32.0000 1.9668 1.9676 415.2518 415.4645 0.0321 -1.0000 -1.0000 3450662 1579448100.80 151.5055 60.0014 32.0000 1.9678 1.9687 415.1658 415.3778 0.0320 -1.0000 -1.0000 3450724 1579448100.90 151.5055 60.0014 32.0000 1.9678 1.9686 415.2913 415.5025 0.0319 -1.0000 -1.0000 3450802 1579448101.00 151.5055 60.0014 32.0000 1.9672 1.9680 415.1795 415.3919 0.0321 -1.0000 -1.0000 3450865 1579448101.10 151.5055 60.0014 32.0000 1.9676 1.9684 415.2098 415.4213 0.0318 -1.0000 -1.0000 3450958 1579448101.20 151.5055 60.0014 32.0000 1.9674 1.9682 415.2745 415.4842 0.0317 -1.0000 -1.0000 3451021 1579448101.30 151.4794 60.0014 32.0000 1.9670 1.9679 415.2466 415.4577 0.0320 -1.0000 -1.0000 3451083 1579448101.40 151.4598 60.0014 32.0000 1.9670 1.9678 415.1697 415.3823 0.0321 -1.0000 -1.0000 3451162 1579448101.50 151.4598 60.0014 32.0000 1.9666 1.9674 415.2073 415.4200 0.0321 -1.0000 -1.0000 3451224 1579448101.60 151.4598 60.0014 32.0000 1.9672 1.9680 415.2291 415.4404 0.0319 -1.0000 -1.0000 3451286 1579448101.70 151.4598 60.0014 32.0000 1.9670 1.9679 415.2616 415.4732 0.0319 -1.0000 -1.0000 3451974 1579448101.80 151.4598 60.0014 32.0000 1.9671 1.9679 415.2033 415.4143 0.0319 -1.0000 -1.0000 3452037 1579448101.90 151.5149 60.0014 32.0000 1.9675 1.9683 415.3006 415.5116 0.0319 -1.0000 -1.0000 3452099 1579448102.00 151.5149 60.0014 32.0000 1.9669 1.9677 415.2349 415.4468 0.0320 -1.0000 -1.0000 3452177 1579448102.10 151.5149 60.0014 32.0000 1.9674 1.9683 415.2976 415.5096 0.0320 -1.0000 -1.0000 3452240 1579448102.20 151.5149 60.0014 32.0000 1.9672 1.9680 415.3434 415.5549 0.0319 -1.0000 -1.0000 3452474 1579448102.30 151.5149 60.0014 32.0000 1.9672 1.9680 415.2694 415.4809 0.0320 -1.0000 -1.0000 3452552 1579448102.40 151.5149 60.0014 32.0000 1.9677 1.9685 415.2684 415.4800 0.0320 -1.0000 -1.0000 3452599 1579448102.50 151.5149 60.0014 32.0000 1.9672 1.9681 415.3801 415.5915 0.0320 -1.0000 -1.0000 3452677 1579448102.60 151.5149 60.0014 32.0000 1.9682 1.9690 415.2983 415.5103 0.0320 -1.0000 -1.0000 3452740 1579448102.70 151.5149 60.0014 32.0000 1.9672 1.9681 415.2302 415.4424 0.0321 -1.0000 -1.0000 3452958 1579448102.80 151.5149 60.0014 32.0000 1.9672 1.9681 415.2968 415.5085 0.0320 -1.0000 -1.0000 3453021 1579448102.90 151.5149 60.0014 32.0000 1.9680 1.9688 415.2534 415.4650 0.0319 -1.0000 -1.0000 3453099 1579448103.00 151.5226 60.0014 32.0000 1.9668 1.9676 415.2641 415.4762 0.0321 -1.0000 -1.0000 3453161 1579448103.10 151.5226 60.0014 32.0000 1.9669 1.9678 415.3245 415.5362 0.0320 -1.0000 -1.0000 3453224 1579448103.20 151.5226 60.0014 32.0000 1.9675 1.9683 415.3457 415.5573 0.0319 -1.0000 -1.0000 3453286 1579448103.30 151.5226 60.0014 32.0000 1.9673 1.9681 415.2645 415.4758 0.0320 -1.0000 -1.0000 3453349 1579448103.40 151.5226 60.0014 32.0000 1.9668 1.9676 415.3909 415.6033 0.0321 -1.0000 -1.0000 3453427 1579448103.50 151.4812 60.0014 32.0000 1.9671 1.9679 415.2491 415.4612 0.0321 -1.0000 -1.0000 3453490 1579448103.60 151.4741 60.0014 32.0000 1.9679 1.9687 415.2167 415.4287 0.0319 -1.0000 -1.0000 3453552 1579448103.70 151.4741 60.0014 32.0000 1.9672 1.9680 415.2167 415.4281 0.0319 -1.0000 -1.0000 3453693 1579448103.80 151.4741 60.0014 32.0000 1.9673 1.9681 415.2769 415.4882 0.0319 -1.0000 -1.0000 3453755 1579448103.90 151.4741 60.0014 32.0000 1.9666 1.9674 415.2955 415.5074 0.0320 -1.0000 -1.0000 3453818 1579448104.00 151.4749 60.0014 32.0000 1.9674 1.9682 415.2474 415.4585 0.0320 -1.0000 -1.0000 3453896 1579448104.10 151.4805 60.0014 32.0000 1.9672 1.9680 415.3675 415.5799 0.0321 -1.0000 -1.0000 3453959 1579448104.20 151.4805 60.0014 32.0000 1.9671 1.9680 415.3260 415.5380 0.0320 -1.0000 -1.0000 3454193 1579448104.30 151.4805 60.0014 32.0000 1.9669 1.9677 415.2613 415.4727 0.0319 -1.0000 -1.0000 3454271 1579448104.40 151.4805 60.0014 32.0000 1.9671 1.9680 415.2348 415.4461 0.0319 -1.0000 -1.0000 3454333 1579448104.50 151.4805 60.0014 32.0000 1.9669 1.9677 415.2255 415.4373 0.0320 -1.0000 -1.0000 3454396 1579448104.60 151.4793 60.0014 32.0000 1.9675 1.9683 415.2992 415.5126 0.0322 -1.0000 -1.0000 3454458 1579448104.70 151.4793 60.0014 32.0000 1.9667 1.9675 415.2620 415.4743 0.0321 -1.0000 -1.0000 3454693 1579448104.80 151.4793 60.0014 32.0000 1.9669 1.9678 415.2709 415.4827 0.0319 -1.0000 -1.0000 3454755 1579448104.90 151.4793 60.0014 32.0000 1.9668 1.9676 415.1899 415.4015 0.0320 -1.0000 -1.0000 3454833 1579448105.00 151.4793 60.0014 32.0000 1.9667 1.9675 415.2176 415.4282 0.0318 -1.0000 -1.0000 3454880 1579448105.10 151.5117 60.0019 32.0000 1.9675 1.9683 415.2711 415.4824 0.0320 -1.0000 -1.0000 3454958 1579448105.20 151.5376 60.0023 32.0000 1.9675 1.9683 415.2315 415.4431 0.0320 -1.0000 -1.0000 3455552 1579448105.30 151.5376 60.0023 32.0000 1.9674 1.9682 415.3055 415.5167 0.0319 -1.0000 -1.0000 3455615 1579448105.40 151.5376 60.0023 32.0000 1.9670 1.9678 415.2744 415.4864 0.0320 -1.0000 -1.0000 3455693 1579448105.50 151.5376 60.0023 32.0000 1.9664 1.9672 415.3084 415.5197 0.0320 -1.0000 -1.0000 3455755 1579448105.60 151.5376 60.0023 32.0000 1.9671 1.9680 415.2759 415.4882 0.0321 -1.0000 -1.0000 3455818 1579448105.70 151.5376 60.0023 32.0000 1.9665 1.9673 415.2683 415.4802 0.0320 -1.0000 -1.0000 3455896 1579448105.80 151.5376 60.0023 32.0000 1.9667 1.9675 415.2817 415.4934 0.0320 -1.0000 -1.0000 3455959 1579448105.90 151.5376 60.0023 32.0000 1.9668 1.9676 415.2980 415.5108 0.0322 -1.0000 -1.0000 3456021 1579448106.00 151.5376 60.0023 32.0000 1.9675 1.9683 415.3314 415.5439 0.0321 -1.0000 -1.0000 3456099 1579448106.10 151.5376 60.0023 32.0000 1.9670 1.9678 415.2653 415.4772 0.0320 -1.0000 -1.0000 3456162 1579448106.20 151.5376 60.0023 32.0000 1.9672 1.9681 415.3340 415.5458 0.0320 -1.0000 -1.0000 3456224 1579448106.30 151.4802 60.0023 32.0000 1.9677 1.9685 415.2554 415.4675 0.0320 -1.0000 -1.0000 3456286 1579448106.40 151.4787 60.0023 32.0000 1.9675 1.9683 415.2954 415.5080 0.0322 -1.0000 -1.0000 3456349 1579448106.50 151.4787 60.0023 32.0000 1.9661 1.9669 415.2012 415.4130 0.0318 -1.0000 -1.0000 3456411 1579448106.60 151.4787 60.0023 32.0000 1.9675 1.9683 415.2539 415.4655 0.0321 -1.0000 -1.0000 3456490 1579448106.70 151.4787 60.0023 32.0000 1.9666 1.9674 415.3224 415.5348 0.0321 -1.0000 -1.0000 3456724 1579448106.80 151.4870 60.0023 32.0000 1.9664 1.9672 415.2869 415.4987 0.0320 -1.0000 -1.0000 3456786 1579448106.90 151.4870 60.0023 32.0000 1.9666 1.9674 415.2999 415.5105 0.0318 -1.0000 -1.0000 3456865 1579448107.00 151.4870 60.0023 32.0000 1.9670 1.9679 415.2887 415.5005 0.0320 -1.0000 -1.0000 3456927 1579448107.10 151.4870 60.0023 32.0000 1.9671 1.9679 415.2797 415.4919 0.0321 -1.0000 -1.0000 3456990 1579448107.20 151.4870 60.0023 32.0000 1.9675 1.9683 415.2655 415.4777 0.0320 -1.0000 -1.0000 3457068 1579448107.30 151.4870 60.0023 32.0000 1.9670 1.9678 415.3781 415.5893 0.0319 -1.0000 -1.0000 3457240 1579448107.40 151.4870 60.0023 32.0000 1.9674 1.9682 415.3232 415.5349 0.0320 -1.0000 -1.0000 3457318 1579448107.50 151.4870 60.0023 32.0000 1.9673 1.9682 415.2981 415.5093 0.0319 -1.0000 -1.0000 3457380 1579448107.60 151.4870 60.0023 32.0000 1.9669 1.9678 415.2687 415.4814 0.0321 -1.0000 -1.0000 3457443 1579448107.70 151.4870 60.0023 32.0000 1.9669 1.9677 415.3317 415.5438 0.0320 -1.0000 -1.0000 3457505 1579448107.80 151.4870 60.0023 32.0000 1.9672 1.9680 415.2852 415.4970 0.0320 -1.0000 -1.0000 3457740 1579448107.90 151.5093 60.0023 32.0000 1.9669 1.9677 415.3127 415.5247 0.0321 -1.0000 -1.0000 3457802 1579448108.00 151.5093 60.0023 32.0000 1.9665 1.9673 415.3145 415.5268 0.0320 -1.0000 -1.0000 3457880 1579448108.10 151.5032 60.0023 32.0000 1.9670 1.9678 415.2627 415.4738 0.0319 -1.0000 -1.0000 3457943 1579448108.20 151.5032 60.0023 32.0000 1.9671 1.9679 415.2003 415.4123 0.0320 -1.0000 -1.0000 3458005 1579448108.30 151.5032 60.0023 32.0000 1.9675 1.9683 415.2910 415.5028 0.0320 -1.0000 -1.0000 3458849 1579448108.40 151.5032 60.0023 32.0000 1.9672 1.9680 415.2464 415.4576 0.0319 -1.0000 -1.0000 3458911 1579448108.50 151.5032 60.0023 32.0000 1.9672 1.9681 415.1960 415.4080 0.0320 -1.0000 -1.0000 3458974 1579448108.60 151.5292 60.0023 32.0000 1.9672 1.9680 415.2767 415.4884 0.0320 -1.0000 -1.0000 3459052 1579448108.70 151.5292 60.0023 32.0000 1.9670 1.9678 415.3297 415.5420 0.0321 -1.0000 -1.0000 3459115 1579448108.80 151.5292 60.0023 32.0000 1.9666 1.9674 415.3102 415.5223 0.0321 -1.0000 -1.0000 3459177 1579448108.90 151.5292 60.0023 32.0000 1.9669 1.9678 415.3038 415.5162 0.0321 -1.0000 -1.0000 3459255 1579448109.00 151.5292 60.0023 32.0000 1.9663 1.9671 415.2989 415.5107 0.0320 -1.0000 -1.0000 3459318 1579448109.10 151.5250 60.0023 32.0000 1.9667 1.9675 415.2683 415.4801 0.0319 -1.0000 -1.0000 3459380 1579448109.20 151.5179 60.0023 32.0000 1.9673 1.9681 415.1930 415.4042 0.0320 -1.0000 -1.0000 3459459 1579448109.30 151.5179 60.0023 32.0000 1.9675 1.9683 415.2539 415.4657 0.0320 -1.0000 -1.0000 3459521 1579448109.40 151.5179 60.0023 32.0000 1.9673 1.9681 415.3234 415.5360 0.0321 -1.0000 -1.0000 3459583 1579448109.50 151.5179 60.0023 32.0000 1.9668 1.9676 415.2851 415.4968 0.0320 -1.0000 -1.0000 3459646 1579448109.60 151.5179 60.0023 32.0000 1.9673 1.9681 415.3617 415.5741 0.0320 -1.0000 -1.0000 3459709 1579448109.70 151.5179 60.0023 32.0000 1.9670 1.9678 415.2802 415.4914 0.0319 -1.0000 -1.0000 3459786 1579448109.80 151.4772 60.0023 32.0000 1.9670 1.9678 415.2656 415.4775 0.0320 -1.0000 -1.0000 3459849 1579448109.90 151.4772 60.0023 32.0000 1.9664 1.9672 415.2641 415.4762 0.0320 -1.0000 -1.0000 3459912 1579448110.00 151.5231 60.0023 32.0000 1.9679 1.9687 415.2207 415.4315 0.0319 -1.0000 -1.0000 3459990 1579448110.10 151.5231 60.0023 32.0000 1.9673 1.9682 415.2742 415.4864 0.0321 -1.0000 -1.0000 3500052 1579448110.20 151.5231 60.0023 32.0000 1.9670 1.9678 415.1805 415.3915 0.0318 -1.0000 -1.0000 3500115 1579448110.30 151.5231 60.0023 32.0000 1.9670 1.9678 415.3278 415.5385 0.0319 -1.0000 -1.0000 3500177 1579448110.40 151.5231 60.0023 32.0000 1.9673 1.9681 415.2820 415.4936 0.0320 -1.0000 -1.0000 3500255 1579448110.50 151.5231 60.0023 32.0000 1.9671 1.9679 415.2189 415.4314 0.0321 -1.0000 -1.0000 3500302 1579448110.60 151.5231 60.0023 32.0000 1.9666 1.9675 415.2871 415.4990 0.0320 -1.0000 -1.0000 3500380 1579448110.70 151.5231 60.0023 32.0000 1.9669 1.9677 415.3068 415.5183 0.0319 -1.0000 -1.0000 3500443 1579448110.80 151.5231 60.0023 32.0000 1.9664 1.9672 415.3097 415.5213 0.0320 -1.0000 -1.0000 3500505 1579448110.90 151.5291 60.0023 32.0000 1.9671 1.9679 415.1928 415.4048 0.0320 -1.0000 -1.0000 3500755 1579448111.00 151.5453 60.0023 32.0000 1.9671 1.9680 415.2419 415.4530 0.0319 -1.0000 -1.0000 3500818 1579448111.10 151.5453 60.0023 32.0000 1.9675 1.9683 415.3007 415.5137 0.0322 -1.0000 -1.0000 3500880 1579448111.20 151.5453 60.0023 32.0000 1.9676 1.9684 415.2875 415.5000 0.0320 -1.0000 -1.0000 3500943 1579448111.30 151.5453 60.0023 32.0000 1.9682 1.9690 415.3226 415.5338 0.0320 -1.0000 -1.0000 3501005 1579448111.40 151.5453 60.0023 32.0000 1.9671 1.9679 415.2727 415.4834 0.0318 -1.0000 -1.0000 3501208 1579448111.50 151.5453 60.0023 32.0000 1.9672 1.9680 415.2714 415.4827 0.0319 -1.0000 -1.0000 3501271 1579448111.60 151.5453 60.0023 32.0000 1.9673 1.9681 415.2684 415.4793 0.0319 -1.0000 -1.0000 3501333 1579448111.70 151.5453 60.0023 32.0000 1.9669 1.9677 415.2558 415.4666 0.0318 -1.0000 -1.0000 3501412 1579448111.80 151.5453 60.0023 32.0000 1.9670 1.9678 415.2745 415.4860 0.0320 -1.0000 -1.0000 3501474 1579448111.90 151.5453 60.0023 32.0000 1.9676 1.9684 415.2592 415.4704 0.0318 -1.0000 -1.0000 3502427 1579448112.00 151.5453 60.0023 32.0000 1.9670 1.9678 415.2525 415.4629 0.0318 -1.0000 -1.0000 3502505 1579448112.10 151.5132 60.0023 32.0000 1.9668 1.9676 415.2513 415.4630 0.0320 -1.0000 -1.0000 3502568 1579448112.20 151.5132 60.0023 32.0000 1.9673 1.9681 415.3072 415.5181 0.0318 -1.0000 -1.0000 3502630 1579448112.30 151.5132 60.0023 32.0000 1.9671 1.9679 415.2735 415.4843 0.0319 -1.0000 -1.0000 3502708 1579448112.40 151.5132 60.0023 32.0000 1.9673 1.9681 415.2965 415.5090 0.0320 -1.0000 -1.0000 3502771 1579448112.50 151.5132 60.0023 32.0000 1.9673 1.9681 415.2756 415.4868 0.0320 -1.0000 -1.0000 3502833 1579448112.60 151.4483 60.0023 32.0000 1.9672 1.9680 415.2669 415.4788 0.0320 -1.0000 -1.0000 3502911 1579448112.70 151.4483 60.0023 32.0000 1.9669 1.9678 415.2665 415.4785 0.0320 -1.0000 -1.0000 3502974 1579448112.80 151.4483 60.0023 32.0000 1.9673 1.9681 415.2667 415.4784 0.0320 -1.0000 -1.0000 3503036 1579448112.90 151.4483 60.0023 32.0000 1.9666 1.9674 415.2238 415.4354 0.0320 -1.0000 -1.0000 3503115 1579448113.00 151.4483 60.0023 32.0000 1.9668 1.9676 415.1826 415.3940 0.0320 -1.0000 -1.0000 3503177 1579448113.10 151.4483 60.0023 32.0000 1.9666 1.9674 415.2376 415.4492 0.0320 -1.0000 -1.0000 3503240 1579448113.20 151.4783 60.0023 32.0000 1.9674 1.9682 415.2926 415.5040 0.0319 -1.0000 -1.0000 3503318 1579448113.30 151.4783 60.0023 32.0000 1.9669 1.9678 415.2215 415.4327 0.0320 -1.0000 -1.0000 3503380 1579448113.40 151.4783 60.0023 32.0000 1.9670 1.9678 415.2665 415.4785 0.0320 -1.0000 -1.0000 3503474 1579448113.50 151.4783 60.0023 32.0000 1.9671 1.9679 415.2293 415.4413 0.0321 -1.0000 -1.0000 3503536 1579448113.60 151.4783 60.0023 32.0000 1.9672 1.9680 415.3100 415.5225 0.0320 -1.0000 -1.0000 3503599 1579448113.70 151.4783 60.0023 32.0000 1.9665 1.9673 415.3344 415.5460 0.0320 -1.0000 -1.0000 3503677 1579448113.80 151.5208 60.0023 32.0000 1.9671 1.9679 415.2530 415.4643 0.0319 -1.0000 -1.0000 3503740 1579448113.90 151.5213 60.0023 32.0000 1.9672 1.9680 415.2391 415.4510 0.0320 -1.0000 -1.0000 3503802 1579448114.00 151.5213 60.0023 32.0000 1.9670 1.9678 415.2514 415.4633 0.0320 -1.0000 -1.0000 3503943 1579448114.10 151.5213 60.0023 32.0000 1.9677 1.9686 415.2978 415.5093 0.0320 -1.0000 -1.0000 3504005 1579448114.20 151.5213 60.0023 32.0000 1.9674 1.9682 415.2066 415.4181 0.0320 -1.0000 -1.0000 3504068 1579448114.30 151.5213 60.0023 32.0000 1.9674 1.9682 415.2462 415.4586 0.0321 -1.0000 -1.0000 3504146 1579448114.40 151.5088 60.0023 32.0000 1.9668 1.9677 415.2394 415.4514 0.0320 -1.0000 -1.0000 3504209 1579448114.50 151.5088 60.0023 32.0000 1.9670 1.9678 415.3188 415.5296 0.0319 -1.0000 -1.0000 3504271 1579448114.60 151.5088 60.0023 32.0000 1.9672 1.9680 415.2315 415.4432 0.0320 -1.0000 -1.0000 3504333 1579448114.70 151.5088 60.0023 32.0000 1.9673 1.9682 415.1820 415.3932 0.0319 -1.0000 -1.0000 3504396 1579448114.80 151.5088 60.0023 32.0000 1.9673 1.9682 415.2564 415.4694 0.0322 -1.0000 -1.0000 3504458 1579448114.90 151.5093 60.0022 32.0000 1.9667 1.9675 415.2994 415.5117 0.0321 -1.0000 -1.0000 3504536 1579448115.00 151.5118 60.0018 32.0000 1.9669 1.9678 415.2593 415.4718 0.0321 -1.0000 -1.0000 3505349 1579448115.10 151.5118 60.0018 32.0000 1.9674 1.9683 415.2654 415.4774 0.0320 -1.0000 -1.0000 3505412 1579448115.20 151.5118 60.0018 32.0000 1.9676 1.9685 415.3243 415.5360 0.0320 -1.0000 -1.0000 3505474 1579448115.30 151.5118 60.0018 32.0000 1.9675 1.9683 415.3098 415.5232 0.0323 -1.0000 -1.0000 3505536 1579448115.40 151.5118 60.0018 32.0000 1.9674 1.9682 415.3904 415.6019 0.0320 -1.0000 -1.0000 3505615 1579448115.50 151.5118 60.0018 32.0000 1.9667 1.9676 415.3131 415.5255 0.0320 -1.0000 -1.0000 3505677 1579448115.60 151.5118 60.0018 32.0000 1.9673 1.9681 415.2921 415.5047 0.0322 -1.0000 -1.0000 3505740 1579448115.70 151.5118 60.0018 32.0000 1.9672 1.9680 415.3634 415.5756 0.0320 -1.0000 -1.0000 3505818 1579448115.80 151.5118 60.0018 32.0000 1.9671 1.9679 415.2303 415.4423 0.0321 -1.0000 -1.0000 3505865 1579448115.90 151.5118 60.0018 32.0000 1.9668 1.9677 415.2979 415.5109 0.0322 -1.0000 -1.0000 3505943 1579448116.00 151.5118 60.0018 32.0000 1.9668 1.9677 415.3179 415.5299 0.0320 -1.0000 -1.0000 3506006 1579448116.10 151.4536 60.0018 32.0000 1.9671 1.9679 415.2363 415.4488 0.0321 -1.0000 -1.0000 3506068 1579448116.20 151.4745 60.0018 32.0000 1.9671 1.9679 415.2227 415.4345 0.0320 -1.0000 -1.0000 3506131 1579448116.30 151.4745 60.0018 32.0000 1.9669 1.9678 415.2450 415.4570 0.0320 -1.0000 -1.0000 3506209 1579448116.40 151.4745 60.0018 32.0000 1.9667 1.9675 415.2568 415.4685 0.0320 -1.0000 -1.0000 3506271 1579448116.50 151.4745 60.0018 32.0000 1.9666 1.9674 415.2358 415.4471 0.0319 -1.0000 -1.0000 3506474 1579448116.60 151.4745 60.0018 32.0000 1.9669 1.9677 415.2653 415.4776 0.0320 -1.0000 -1.0000 3506536 1579448116.70 151.4745 60.0018 32.0000 1.9670 1.9678 415.2728 415.4846 0.0320 -1.0000 -1.0000 3506599 1579448116.80 151.4745 60.0018 32.0000 1.9672 1.9681 415.3144 415.5268 0.0321 -1.0000 -1.0000 3506661 1579448116.90 151.4745 60.0018 32.0000 1.9675 1.9684 415.2528 415.4646 0.0320 -1.0000 -1.0000 3506740 1579448117.00 151.4745 60.0018 32.0000 1.9662 1.9670 415.2986 415.5101 0.0320 -1.0000 -1.0000 3506974 1579448117.10 151.4745 60.0018 32.0000 1.9668 1.9676 415.3085 415.5213 0.0322 -1.0000 -1.0000 3507036 1579448117.20 151.4745 60.0018 32.0000 1.9669 1.9677 415.3255 415.5370 0.0320 -1.0000 -1.0000 3507099 1579448117.30 151.4965 60.0018 32.0000 1.9668 1.9677 415.3290 415.5405 0.0319 -1.0000 -1.0000 3507161 1579448117.40 151.4965 60.0018 32.0000 1.9667 1.9675 415.2731 415.4852 0.0321 -1.0000 -1.0000 3507240 1579448117.50 151.4965 60.0018 32.0000 1.9665 1.9673 415.2590 415.4710 0.0320 -1.0000 -1.0000 3507302 1579448117.60 151.4965 60.0018 32.0000 1.9678 1.9686 415.2955 415.5074 0.0320 -1.0000 -1.0000 3507740 1579448117.70 151.4965 60.0018 32.0000 1.9669 1.9677 415.2803 415.4926 0.0320 -1.0000 -1.0000 3507818 1579448117.80 151.4965 60.0018 32.0000 1.9669 1.9678 415.2432 415.4544 0.0320 -1.0000 -1.0000 3507880 1579448117.90 151.5934 60.0018 32.0000 1.9664 1.9672 415.2466 415.4591 0.0321 -1.0000 -1.0000 3507943 1579448118.00 151.5934 60.0018 32.0000 1.9672 1.9680 415.3199 415.5325 0.0322 -1.0000 -1.0000 3508005 1579448118.10 151.5934 60.0018 32.0000 1.9675 1.9684 415.3101 415.5215 0.0320 -1.0000 -1.0000 3508083 1579448118.20 151.5934 60.0018 32.0000 1.9676 1.9684 415.3277 415.5398 0.0320 -1.0000 -1.0000 3508146 1579448118.30 151.5934 60.0018 32.0000 1.9686 1.9694 415.3112 415.5229 0.0320 -1.0000 -1.0000 3508224 1579448118.40 151.5934 60.0018 32.0000 1.9676 1.9684 415.2825 415.4946 0.0321 -1.0000 -1.0000 3508286 1579448118.50 151.5934 60.0018 32.0000 1.9676 1.9685 415.2668 415.4788 0.0320 -1.0000 -1.0000 3508349 1579448118.60 151.5934 60.0018 32.0000 1.9671 1.9680 415.3047 415.5165 0.0320 -1.0000 -1.0000 3508474 1579448118.70 151.5934 60.0018 32.0000 1.9679 1.9687 415.2940 415.5049 0.0319 -1.0000 -1.0000 3508536 1579448118.80 151.5934 60.0018 32.0000 1.9686 1.9695 415.2925 415.5046 0.0320 -1.0000 -1.0000 3508599 1579448118.90 151.6273 60.0018 32.0000 1.9686 1.9695 415.2801 415.4918 0.0320 -1.0000 -1.0000 3508677 1579448119.00 151.6273 60.0018 32.0000 1.9682 1.9690 415.3397 415.5514 0.0319 -1.0000 -1.0000 3508740 1579448119.10 151.6262 60.0018 32.0000 1.9684 1.9692 415.3525 415.5635 0.0320 -1.0000 -1.0000 3509177 1579448119.20 151.6207 60.0018 32.0000 1.9681 1.9689 415.3406 415.5538 0.0322 -1.0000 -1.0000 3509255 1579448119.30 151.6207 60.0018 32.0000 1.9679 1.9687 415.2207 415.4330 0.0321 -1.0000 -1.0000 3509318 1579448119.40 151.6207 60.0018 32.0000 1.9672 1.9681 415.3181 415.5310 0.0321 -1.0000 -1.0000 3509380 1579448119.50 151.6207 60.0018 32.0000 1.9670 1.9678 415.3326 415.5433 0.0318 -1.0000 -1.0000 3509443 1579448119.60 151.6207 60.0018 32.0000 1.9669 1.9678 415.3187 415.5305 0.0320 -1.0000 -1.0000 3509505 1579448119.70 151.5663 60.0022 32.0000 1.9671 1.9679 415.2857 415.4969 0.0320 -1.0000 -1.0000 3509583 1579448119.80 151.5663 60.0022 32.0000 1.9672 1.9681 415.2736 415.4853 0.0320 -1.0000 -1.0000 3509646 1579448119.90 151.5663 60.0022 32.0000 1.9669 1.9677 415.3735 415.5857 0.0320 -1.0000 -1.0000 3509709 1579448120.00 151.5663 60.0022 32.0000 1.9669 1.9678 415.2971 415.5092 0.0321 -1.0000 -1.0000 3509786 1579448120.10 151.5663 60.0022 32.0000 1.9675 1.9683 415.3055 415.5173 0.0320 -1.0000 -1.0000 3510209 1579448120.20 151.5663 60.0022 32.0000 1.9675 1.9683 415.2487 415.4604 0.0320 -1.0000 -1.0000 3510271 1579448120.30 151.5663 60.0022 32.0000 1.9673 1.9681 415.2290 415.4406 0.0319 -1.0000 -1.0000 3510349 1579448120.40 151.5570 60.0022 32.0000 1.9673 1.9681 415.2418 415.4534 0.0320 -1.0000 -1.0000 3510411 1579448120.50 151.5051 60.0022 32.0000 1.9674 1.9682 415.3541 415.5660 0.0321 -1.0000 -1.0000 3510474 1579448120.60 151.5051 60.0022 32.0000 1.9671 1.9679 415.2234 415.4356 0.0320 -1.0000 -1.0000 3510708 1579448120.70 151.5051 60.0022 32.0000 1.9671 1.9679 415.2592 415.4708 0.0320 -1.0000 -1.0000 3510771 1579448120.80 151.5051 60.0022 32.0000 1.9663 1.9672 415.3075 415.5195 0.0320 -1.0000 -1.0000 3510833 1579448120.90 151.5051 60.0022 32.0000 1.9664 1.9673 415.2360 415.4471 0.0319 -1.0000 -1.0000 3510911 1579448121.00 151.5039 60.0022 32.0000 1.9668 1.9677 415.2923 415.5038 0.0320 -1.0000 -1.0000 3510974 1579448121.10 151.4991 60.0022 32.0000 1.9674 1.9682 415.3334 415.5457 0.0320 -1.0000 -1.0000 3511036 1579448121.20 151.4991 60.0022 32.0000 1.9670 1.9678 415.2941 415.5056 0.0320 -1.0000 -1.0000 3511115 1579448121.30 151.4991 60.0022 32.0000 1.9674 1.9682 415.2401 415.4508 0.0318 -1.0000 -1.0000 3511177 1579448121.40 151.4991 60.0022 32.0000 1.9670 1.9679 415.2649 415.4767 0.0320 -1.0000 -1.0000 3511240 1579448121.50 151.4991 60.0022 32.0000 1.9665 1.9673 415.2817 415.4938 0.0320 -1.0000 -1.0000 3511302 1579448121.60 151.4827 60.0022 32.0000 1.9669 1.9678 415.2273 415.4394 0.0321 -1.0000 -1.0000 3511365 1579448121.70 151.4796 60.0022 32.0000 1.9670 1.9679 415.2000 415.4126 0.0321 -1.0000 -1.0000 3511443 1579448121.80 151.4796 60.0022 32.0000 1.9673 1.9681 415.2540 415.4667 0.0322 -1.0000 -1.0000 3511505 1579448121.90 151.4796 60.0022 32.0000 1.9664 1.9672 415.3026 415.5152 0.0321 -1.0000 -1.0000 3511568 1579448122.00 151.4796 60.0022 32.0000 1.9673 1.9681 415.2830 415.4948 0.0320 -1.0000 -1.0000 3511646 1579448122.10 151.4796 60.0022 32.0000 1.9671 1.9679 415.2928 415.5047 0.0320 -1.0000 -1.0000 3511709 1579448122.20 151.4797 60.0022 32.0000 1.9676 1.9684 415.2644 415.4773 0.0321 -1.0000 -1.0000 3511974 1579448122.30 151.4798 60.0022 32.0000 1.9672 1.9680 415.2622 415.4738 0.0320 -1.0000 -1.0000 3512052 1579448122.40 151.4798 60.0022 32.0000 1.9669 1.9677 415.1939 415.4058 0.0321 -1.0000 -1.0000 3512115 1579448122.50 151.4798 60.0022 32.0000 1.9667 1.9675 415.2557 415.4675 0.0320 -1.0000 -1.0000 3512177 1579448122.60 151.4798 60.0022 32.0000 1.9674 1.9682 415.2659 415.4780 0.0320 -1.0000 -1.0000 3512256 1579448122.70 151.4798 60.0022 32.0000 1.9670 1.9678 415.2542 415.4660 0.0320 -1.0000 -1.0000 3512474 1579448122.80 151.4391 60.0022 32.0000 1.9672 1.9681 415.2474 415.4591 0.0320 -1.0000 -1.0000 3512536 1579448122.90 151.4391 60.0022 32.0000 1.9668 1.9676 415.2464 415.4584 0.0320 -1.0000 -1.0000 3512615 1579448123.00 151.4391 60.0022 32.0000 1.9670 1.9679 415.2379 415.4492 0.0319 -1.0000 -1.0000 3512677 1579448123.10 151.4391 60.0022 32.0000 1.9667 1.9676 415.2969 415.5088 0.0320 -1.0000 -1.0000 3512740 1579448123.20 151.4391 60.0022 32.0000 1.9664 1.9673 415.2252 415.4374 0.0321 -1.0000 -1.0000 3513224 1579448123.30 151.4391 60.0022 32.0000 1.9667 1.9675 415.2666 415.4781 0.0319 -1.0000 -1.0000 3513286 1579448123.40 151.4329 60.0022 32.0000 1.9666 1.9674 415.2447 415.4567 0.0321 -1.0000 -1.0000 3513365 1579448123.50 151.4329 60.0022 32.0000 1.9671 1.9680 415.2190 415.4313 0.0321 -1.0000 -1.0000 3513427 1579448123.60 151.4329 60.0022 32.0000 1.9668 1.9676 415.2387 415.4504 0.0320 -1.0000 -1.0000 3513490 1579448123.70 151.4329 60.0022 32.0000 1.9663 1.9671 415.2961 415.5079 0.0320 -1.0000 -1.0000 3513568 1579448123.80 151.4329 60.0022 32.0000 1.9666 1.9674 415.2332 415.4438 0.0318 -1.0000 -1.0000 3513631 1579448123.90 151.4758 60.0022 32.0000 1.9668 1.9676 415.2594 415.4704 0.0319 -1.0000 -1.0000 3513693 1579448124.00 151.4758 60.0022 32.0000 1.9667 1.9676 415.2016 415.4133 0.0320 -1.0000 -1.0000 3513756 1579448124.10 151.4758 60.0022 32.0000 1.9658 1.9666 415.2478 415.4597 0.0320 -1.0000 -1.0000 3513818 1579448124.20 151.4758 60.0022 32.0000 1.9672 1.9680 415.3343 415.5462 0.0320 -1.0000 -1.0000 3514006 1579448124.30 151.4758 60.0022 32.0000 1.9675 1.9683 415.2358 415.4479 0.0321 -1.0000 -1.0000 3514068 1579448124.40 151.4610 60.0022 32.0000 1.9668 1.9676 415.3055 415.5171 0.0320 -1.0000 -1.0000 3514131 1579448124.50 151.4610 60.0022 32.0000 1.9668 1.9676 415.2555 415.4675 0.0320 -1.0000 -1.0000 3514193 1579448124.60 151.4610 60.0022 32.0000 1.9663 1.9671 415.2161 415.4279 0.0320 -1.0000 -1.0000 3514271 1579448124.70 151.4610 60.0022 32.0000 1.9662 1.9670 415.2062 415.4176 0.0320 -1.0000 -1.0000 3514505 1579448124.80 151.4610 60.0022 32.0000 1.9664 1.9672 415.2682 415.4809 0.0321 -1.0000 -1.0000 3514568 1579448124.90 151.4610 60.0022 32.0000 1.9666 1.9674 415.2740 415.4862 0.0321 -1.0000 -1.0000 3514630 1579448125.00 151.4339 60.0022 32.0000 1.9666 1.9675 415.1923 415.4050 0.0322 -1.0000 -1.0000 3514693 1579448125.10 151.4339 60.0022 32.0000 1.9671 1.9679 415.2636 415.4761 0.0321 -1.0000 -1.0000 3514755 1579448125.20 151.4339 60.0022 32.0000 1.9668 1.9676 415.2164 415.4283 0.0320 -1.0000 -1.0000 3514833 1579448125.30 151.4339 60.0022 32.0000 1.9663 1.9672 415.2193 415.4317 0.0320 -1.0000 -1.0000 3515208 1579448125.40 151.4339 60.0022 32.0000 1.9670 1.9678 415.1912 415.4032 0.0321 -1.0000 -1.0000 3515286 1579448125.50 151.4550 60.0022 32.0000 1.9668 1.9676 415.1834 415.3952 0.0320 -1.0000 -1.0000 3515349 1579448125.60 151.4690 60.0022 32.0000 1.9667 1.9675 415.2612 415.4736 0.0321 -1.0000 -1.0000 3515411 1579448125.70 151.4690 60.0022 32.0000 1.9671 1.9679 415.2297 415.4421 0.0321 -1.0000 -1.0000 3515490 1579448125.80 151.4690 60.0022 32.0000 1.9667 1.9676 415.2225 415.4336 0.0319 -1.0000 -1.0000 3515974 1579448125.90 151.4690 60.0022 32.0000 1.9672 1.9681 415.2194 415.4307 0.0320 -1.0000 -1.0000 3516021 1579448126.00 151.4690 60.0022 32.0000 1.9666 1.9675 415.2047 415.4171 0.0321 -1.0000 -1.0000 3516099 1579448126.10 151.4705 60.0022 32.0000 1.9668 1.9676 415.2728 415.4839 0.0319 -1.0000 -1.0000 3516177 1579448126.20 151.4705 60.0022 32.0000 1.9670 1.9678 415.2734 415.4852 0.0320 -1.0000 -1.0000 3516240 1579448126.30 151.4705 60.0022 32.0000 1.9672 1.9680 415.3192 415.5310 0.0320 -1.0000 -1.0000 3516302 1579448126.40 151.4705 60.0022 32.0000 1.9670 1.9679 415.1935 415.4055 0.0320 -1.0000 -1.0000 3516365 1579448126.50 151.4705 60.0022 32.0000 1.9667 1.9675 415.2918 415.5032 0.0320 -1.0000 -1.0000 3516427 1579448126.60 151.4884 60.0022 32.0000 1.9669 1.9677 415.2884 415.5006 0.0321 -1.0000 -1.0000 3516505 1579448126.70 151.4884 60.0022 32.0000 1.9673 1.9681 415.1509 415.3620 0.0319 -1.0000 -1.0000 3516568 1579448126.80 151.4884 60.0022 32.0000 1.9669 1.9678 415.2901 415.5017 0.0319 -1.0000 -1.0000 3516943 1579448126.90 151.4884 60.0022 32.0000 1.9664 1.9672 415.2116 415.4227 0.0319 -1.0000 -1.0000 3517021 1579448127.00 151.4884 60.0022 32.0000 1.9661 1.9670 415.2136 415.4254 0.0320 -1.0000 -1.0000 3517083 1579448127.10 151.4796 60.0022 32.0000 1.9663 1.9671 415.1990 415.4110 0.0320 -1.0000 -1.0000 3517146 1579448127.20 151.4612 60.0022 32.0000 1.9666 1.9674 415.2347 415.4466 0.0320 -1.0000 -1.0000 3517224 1579448127.30 151.4612 60.0022 32.0000 1.9668 1.9676 415.3084 415.5202 0.0320 -1.0000 -1.0000 3517474 1579448127.40 151.4612 60.0022 32.0000 1.9669 1.9678 415.1532 415.3647 0.0320 -1.0000 -1.0000 3517536 1579448127.50 151.4612 60.0022 32.0000 1.9666 1.9674 415.2326 415.4452 0.0322 -1.0000 -1.0000 3517599 1579448127.60 151.4612 60.0022 32.0000 1.9665 1.9673 415.2874 415.4995 0.0320 -1.0000 -1.0000 3517661 1579448127.70 151.4742 60.0022 32.0000 1.9674 1.9682 415.2967 415.5086 0.0321 -1.0000 -1.0000 3517740 1579448127.80 151.4742 60.0022 32.0000 1.9671 1.9679 415.2335 415.4455 0.0320 -1.0000 -1.0000 3517974 1579448127.90 151.4742 60.0022 32.0000 1.9665 1.9673 415.3960 415.6073 0.0320 -1.0000 -1.0000 3518036 1579448128.00 151.4742 60.0022 32.0000 1.9673 1.9681 415.2491 415.4611 0.0321 -1.0000 -1.0000 3518099 1579448128.10 151.4742 60.0022 32.0000 1.9670 1.9679 415.1917 415.4040 0.0321 -1.0000 -1.0000 3518161 1579448128.20 151.4758 60.0022 32.0000 1.9664 1.9672 415.2234 415.4357 0.0320 -1.0000 -1.0000 3518224 1579448128.30 151.4812 60.0022 32.0000 1.9670 1.9679 415.2888 415.5001 0.0319 -1.0000 -1.0000 3518990 1579448128.40 151.4812 60.0022 32.0000 1.9672 1.9680 415.2516 415.4632 0.0320 -1.0000 -1.0000 3519052 1579448128.50 151.4812 60.0022 32.0000 1.9671 1.9679 415.2524 415.4641 0.0320 -1.0000 -1.0000 3519115 1579448128.60 151.4812 60.0022 32.0000 1.9670 1.9678 415.2511 415.4631 0.0320 -1.0000 -1.0000 3519193 1579448128.70 151.4812 60.0022 32.0000 1.9669 1.9678 415.2418 415.4542 0.0321 -1.0000 -1.0000 3519255 1579448128.80 151.4885 60.0022 32.0000 1.9666 1.9674 415.3226 415.5354 0.0321 -1.0000 -1.0000 3519318 1579448128.90 151.4885 60.0022 32.0000 1.9665 1.9673 415.2268 415.4385 0.0320 -1.0000 -1.0000 3519459 1579448129.00 151.4885 60.0022 32.0000 1.9670 1.9679 415.1758 415.3882 0.0321 -1.0000 -1.0000 3519521 1579448129.10 151.4885 60.0022 32.0000 1.9668 1.9676 415.3272 415.5392 0.0320 -1.0000 -1.0000 3519568 1579448129.20 151.4885 60.0022 32.0000 1.9672 1.9681 415.2684 415.4798 0.0319 -1.0000 -1.0000 3519646 1579448129.30 151.4819 60.0022 32.0000 1.9667 1.9675 415.2890 415.5009 0.0320 -1.0000 -1.0000 3519708 1579448129.40 151.4666 60.0022 32.0000 1.9665 1.9674 415.2979 415.5096 0.0320 -1.0000 -1.0000 3519786 1579448129.50 151.4666 60.0022 32.0000 1.9666 1.9674 415.2556 415.4676 0.0321 -1.0000 -1.0000 3519849 1579448129.60 151.4666 60.0022 32.0000 1.9674 1.9682 415.2527 415.4647 0.0320 -1.0000 -1.0000 3519912 1579448129.70 151.4666 60.0022 32.0000 1.9670 1.9678 415.2670 415.4787 0.0321 -1.0000 -1.0000 3519990 1579448129.80 151.4666 60.0022 32.0000 1.9668 1.9676 415.2715 415.4839 0.0321 -1.0000 -1.0000 3520052 1579448129.90 151.4666 60.0022 32.0000 1.9663 1.9671 415.2961 415.5084 0.0321 -1.0000 -1.0000 3520115 1579448130.00 151.4803 60.0026 32.0000 1.9664 1.9672 415.2428 415.4540 0.0319 -1.0000 -1.0000 3520193 1579448130.10 151.4803 60.0026 32.0000 1.9671 1.9679 415.2714 415.4824 0.0319 -1.0000 -1.0000 3520256 1579448130.20 151.4803 60.0026 32.0000 1.9671 1.9679 415.2660 415.4779 0.0320 -1.0000 -1.0000 3520318 1579448130.30 151.4803 60.0026 32.0000 1.9663 1.9671 415.2296 415.4412 0.0320 -1.0000 -1.0000 3520380 1579448130.40 151.4803 60.0026 32.0000 1.9674 1.9682 415.2546 415.4661 0.0320 -1.0000 -1.0000 3520724 1579448130.50 151.4803 60.0026 32.0000 1.9674 1.9682 415.2828 415.4946 0.0320 -1.0000 -1.0000 3520786 1579448130.60 151.4803 60.0026 32.0000 1.9673 1.9681 415.1758 415.3865 0.0318 -1.0000 -1.0000 3520849 1579448130.70 151.4803 60.0026 32.0000 1.9673 1.9681 415.2992 415.5105 0.0320 -1.0000 -1.0000 3520911 1579448130.80 151.4803 60.0026 32.0000 1.9670 1.9678 415.2397 415.4512 0.0319 -1.0000 -1.0000 3520974 1579448130.90 151.4803 60.0026 32.0000 1.9672 1.9680 415.2560 415.4672 0.0320 -1.0000 -1.0000 3521052 1579448131.00 151.4803 60.0026 32.0000 1.9656 1.9665 415.2943 415.5063 0.0320 -1.0000 -1.0000 3521115 1579448131.10 151.4954 60.0026 32.0000 1.9668 1.9676 415.3053 415.5163 0.0319 -1.0000 -1.0000 3521177 1579448131.20 151.4971 60.0026 32.0000 1.9666 1.9675 415.3015 415.5138 0.0320 -1.0000 -1.0000 3521255 1579448131.30 151.4971 60.0026 32.0000 1.9673 1.9681 415.2755 415.4864 0.0318 -1.0000 -1.0000 3521318 1579448131.40 151.4971 60.0026 32.0000 1.9667 1.9675 415.3367 415.5476 0.0319 -1.0000 -1.0000 3521536 1579448131.50 151.4971 60.0026 32.0000 1.9669 1.9678 415.2993 415.5120 0.0321 -1.0000 -1.0000 3521599 1579448131.60 151.4971 60.0026 32.0000 1.9672 1.9681 415.2739 415.4864 0.0322 -1.0000 -1.0000 3521661 1579448131.70 151.5011 60.0026 32.0000 1.9678 1.9686 415.1941 415.4063 0.0320 -1.0000 -1.0000 3521740 1579448131.80 151.5279 60.0026 32.0000 1.9677 1.9685 415.3030 415.5153 0.0321 -1.0000 -1.0000 3521802 1579448131.90 151.5279 60.0026 32.0000 1.9677 1.9685 415.2842 415.4963 0.0321 -1.0000 -1.0000 3521990 1579448132.00 151.5279 60.0026 32.0000 1.9670 1.9678 415.2961 415.5070 0.0318 -1.0000 -1.0000 3522052 1579448132.10 151.5279 60.0026 32.0000 1.9670 1.9679 415.3002 415.5127 0.0321 -1.0000 -1.0000 3522115 1579448132.20 151.5279 60.0026 32.0000 1.9671 1.9679 415.3624 415.5740 0.0319 -1.0000 -1.0000 3522177 1579448132.30 151.5279 60.0026 32.0000 1.9671 1.9679 415.2357 415.4479 0.0321 -1.0000 -1.0000 3522256 1579448132.40 151.5279 60.0026 32.0000 1.9677 1.9685 415.3381 415.5499 0.0320 -1.0000 -1.0000 3522490 1579448132.50 151.5279 60.0026 32.0000 1.9674 1.9682 415.3454 415.5570 0.0320 -1.0000 -1.0000 3522552 1579448132.60 151.5279 60.0026 32.0000 1.9670 1.9679 415.3067 415.5185 0.0320 -1.0000 -1.0000 3522630 1579448132.70 151.5279 60.0026 32.0000 1.9676 1.9684 415.3765 415.5884 0.0320 -1.0000 -1.0000 3522693 1579448132.80 151.5146 60.0026 32.0000 1.9668 1.9676 415.3031 415.5141 0.0319 -1.0000 -1.0000 3522755 1579448132.90 151.4987 60.0026 32.0000 1.9675 1.9683 415.2747 415.4862 0.0319 -1.0000 -1.0000 3522833 1579448133.00 151.4987 60.0026 32.0000 1.9678 1.9686 415.2989 415.5116 0.0321 -1.0000 -1.0000 3523005 1579448133.10 151.4987 60.0026 32.0000 1.9674 1.9682 415.2960 415.5080 0.0321 -1.0000 -1.0000 3523068 1579448133.20 151.4987 60.0026 32.0000 1.9673 1.9681 415.3310 415.5429 0.0320 -1.0000 -1.0000 3523130 1579448133.30 151.4989 60.0026 32.0000 1.9666 1.9674 415.3045 415.5166 0.0321 -1.0000 -1.0000 3523208 1579448133.40 151.5180 60.0026 32.0000 1.9670 1.9678 415.2980 415.5098 0.0319 -1.0000 -1.0000 3523271 1579448133.50 151.5180 60.0026 32.0000 1.9677 1.9686 415.1300 415.3416 0.0320 -1.0000 -1.0000 3523521 1579448133.60 151.5180 60.0026 32.0000 1.9675 1.9683 415.2726 415.4838 0.0320 -1.0000 -1.0000 3523583 1579448133.70 151.5180 60.0026 32.0000 1.9674 1.9683 415.3037 415.5156 0.0319 -1.0000 -1.0000 3523661 1579448133.80 151.5180 60.0026 32.0000 1.9670 1.9678 415.3647 415.5762 0.0320 -1.0000 -1.0000 3523724 1579448133.90 151.5182 60.0026 32.0000 1.9672 1.9680 415.3141 415.5254 0.0319 -1.0000 -1.0000 3523786 1579448134.00 151.5183 60.0026 32.0000 1.9670 1.9678 415.3345 415.5458 0.0320 -1.0000 -1.0000 3523959 1579448134.10 151.5183 60.0026 32.0000 1.9674 1.9683 415.3834 415.5957 0.0321 -1.0000 -1.0000 3524021 1579448134.20 151.5183 60.0026 32.0000 1.9673 1.9681 415.3658 415.5780 0.0320 -1.0000 -1.0000 3524083 1579448134.30 151.5183 60.0026 32.0000 1.9670 1.9679 415.3639 415.5757 0.0320 -1.0000 -1.0000 3524161 1579448134.40 151.5183 60.0026 32.0000 1.9670 1.9678 415.2883 415.4998 0.0319 -1.0000 -1.0000 3524224 1579448134.50 151.5183 60.0026 32.0000 1.9673 1.9681 415.3640 415.5767 0.0321 -1.0000 -1.0000 3524458 1579448134.60 151.5038 60.0026 32.0000 1.9675 1.9683 415.3141 415.5259 0.0320 -1.0000 -1.0000 3524521 1579448134.70 151.5038 60.0026 32.0000 1.9669 1.9677 415.3407 415.5515 0.0318 -1.0000 -1.0000 3524583 1579448134.80 151.5038 60.0026 32.0000 1.9670 1.9678 415.3847 415.5960 0.0320 -1.0000 -1.0000 3524646 1579448134.90 151.5038 60.0026 32.0000 1.9662 1.9670 415.3988 415.6107 0.0320 -1.0000 -1.0000 3524724 1579448135.00 151.5038 60.0026 32.0000 1.9671 1.9679 415.3812 415.5934 0.0321 -1.0000 -1.0000 3525005 1579448135.10 151.4976 60.0016 32.0000 1.9670 1.9678 415.3239 415.5351 0.0320 -1.0000 -1.0000 3525068 1579448135.20 151.4971 60.0015 32.0000 1.9666 1.9674 415.3260 415.5382 0.0320 -1.0000 -1.0000 3525130 1579448135.30 151.4971 60.0015 32.0000 1.9675 1.9684 415.3432 415.5554 0.0321 -1.0000 -1.0000 3525193 1579448135.40 151.4971 60.0015 32.0000 1.9668 1.9676 415.3955 415.6069 0.0320 -1.0000 -1.0000 3525271 1579448135.50 151.4971 60.0015 32.0000 1.9672 1.9680 415.3847 415.5965 0.0320 -1.0000 -1.0000 3525333 1579448135.60 151.4971 60.0015 32.0000 1.9669 1.9677 415.2707 415.4832 0.0321 -1.0000 -1.0000 3525959 1579448135.70 151.5090 60.0015 32.0000 1.9670 1.9678 415.3358 415.5484 0.0321 -1.0000 -1.0000 3526036 1579448135.80 151.5090 60.0015 32.0000 1.9675 1.9683 415.3461 415.5583 0.0320 -1.0000 -1.0000 3526099 1579448135.90 151.5090 60.0015 32.0000 1.9672 1.9680 415.3387 415.5500 0.0319 -1.0000 -1.0000 3526161 1579448136.00 151.5090 60.0015 32.0000 1.9671 1.9679 415.2714 415.4831 0.0320 -1.0000 -1.0000 3526224 1579448136.10 151.5090 60.0015 32.0000 1.9673 1.9681 415.3451 415.5574 0.0321 -1.0000 -1.0000 3526411 1579448136.20 151.5090 60.0015 32.0000 1.9664 1.9673 415.3352 415.5484 0.0323 -1.0000 -1.0000 3526474 1579448136.30 151.4483 60.0015 32.0000 1.9669 1.9677 415.2876 415.4997 0.0320 -1.0000 -1.0000 3526552 1579448136.40 151.4463 60.0015 32.0000 1.9665 1.9673 415.3311 415.5428 0.0320 -1.0000 -1.0000 3526615 1579448136.50 151.4463 60.0015 32.0000 1.9668 1.9676 415.3612 415.5728 0.0320 -1.0000 -1.0000 3526677 1579448136.60 151.4463 60.0015 32.0000 1.9666 1.9675 415.2772 415.4893 0.0321 -1.0000 -1.0000 3526755 1579448136.70 151.4463 60.0015 32.0000 1.9667 1.9676 415.3208 415.5330 0.0321 -1.0000 -1.0000 3526818 1579448136.80 151.4511 60.0015 32.0000 1.9678 1.9686 415.3313 415.5434 0.0320 -1.0000 -1.0000 3526880 1579448136.90 151.5341 60.0015 32.0000 1.9677 1.9686 415.3339 415.5461 0.0320 -1.0000 -1.0000 3526958 1579448137.00 151.5341 60.0015 32.0000 1.9662 1.9670 415.2922 415.5043 0.0321 -1.0000 -1.0000 3527021 1579448137.10 151.5341 60.0015 32.0000 1.9668 1.9676 415.3653 415.5770 0.0319 -1.0000 -1.0000 3527083 1579448137.20 151.5341 60.0015 32.0000 1.9668 1.9676 415.3360 415.5481 0.0321 -1.0000 -1.0000 3527161 1579448137.30 151.5341 60.0015 32.0000 1.9673 1.9681 415.2931 415.5048 0.0320 -1.0000 -1.0000 3527224 1579448137.40 151.5341 60.0015 32.0000 1.9677 1.9685 415.3013 415.5124 0.0319 -1.0000 -1.0000 3527286 1579448137.50 151.5341 60.0015 32.0000 1.9675 1.9683 415.3016 415.5136 0.0320 -1.0000 -1.0000 3527349 1579448137.60 151.5341 60.0015 32.0000 1.9679 1.9688 415.3459 415.5578 0.0321 -1.0000 -1.0000 3527411 1579448137.70 151.5341 60.0015 32.0000 1.9666 1.9674 415.3158 415.5276 0.0319 -1.0000 -1.0000 3527490 1579448137.80 151.5341 60.0015 32.0000 1.9663 1.9671 415.3486 415.5599 0.0320 -1.0000 -1.0000 3527552 1579448137.90 151.5251 60.0015 32.0000 1.9671 1.9680 415.3535 415.5659 0.0320 -1.0000 -1.0000 3527615 1579448138.00 151.5128 60.0015 32.0000 1.9678 1.9686 415.3596 415.5711 0.0319 -1.0000 -1.0000 3527693 1579448138.10 151.5128 60.0015 32.0000 1.9678 1.9686 415.3862 415.5975 0.0319 -1.0000 -1.0000 3528224 1579448138.20 151.5128 60.0015 32.0000 1.9674 1.9682 415.3377 415.5493 0.0320 -1.0000 -1.0000 3528286 1579448138.30 151.5128 60.0015 32.0000 1.9675 1.9684 415.3367 415.5493 0.0322 -1.0000 -1.0000 3528365 1579448138.40 151.5128 60.0015 32.0000 1.9673 1.9681 415.3678 415.5798 0.0320 -1.0000 -1.0000 3528427 1579448138.50 151.5128 60.0015 32.0000 1.9671 1.9679 415.2912 415.5030 0.0319 -1.0000 -1.0000 3528490 1579448138.60 151.5128 60.0015 32.0000 1.9670 1.9679 415.2610 415.4724 0.0320 -1.0000 -1.0000 3528568 1579448138.70 151.5128 60.0015 32.0000 1.9668 1.9676 415.2697 415.4800 0.0319 -1.0000 -1.0000 3528630 1579448138.80 151.5128 60.0015 32.0000 1.9673 1.9681 415.2912 415.5036 0.0321 -1.0000 -1.0000 3528693 1579448138.90 151.5128 60.0015 32.0000 1.9675 1.9684 415.2992 415.5117 0.0321 -1.0000 -1.0000 3528755 1579448139.00 151.5069 60.0015 32.0000 1.9676 1.9684 415.3154 415.5285 0.0321 -1.0000 -1.0000 3528818 1579448139.10 151.4821 60.0015 32.0000 1.9672 1.9680 415.2741 415.4853 0.0319 -1.0000 -1.0000 3529333 1579448139.20 151.4821 60.0015 32.0000 1.9672 1.9681 415.3037 415.5164 0.0322 -1.0000 -1.0000 3529396 1579448139.30 151.4689 60.0015 32.0000 1.9670 1.9679 415.2664 415.4781 0.0319 -1.0000 -1.0000 3529459 1579448139.40 151.4663 60.0015 32.0000 1.9671 1.9679 415.3122 415.5235 0.0320 -1.0000 -1.0000 3529536 1579448139.50 151.4663 60.0015 32.0000 1.9671 1.9679 415.2904 415.5030 0.0321 -1.0000 -1.0000 3529599 1579448139.60 151.5287 60.0015 32.0000 1.9672 1.9681 415.3406 415.5520 0.0319 -1.0000 -1.0000 3529661 1579448139.70 151.5287 60.0015 32.0000 1.9666 1.9674 415.2963 415.5078 0.0319 -1.0000 -1.0000 3530021 1579448139.80 151.5287 60.0015 32.0000 1.9673 1.9681 415.3724 415.5833 0.0318 -1.0000 -1.0000 3530083 1579448139.90 151.5287 60.0015 32.0000 1.9674 1.9682 415.3154 415.5273 0.0320 -1.0000 -1.0000 3530146 1579448140.00 151.5287 60.0015 32.0000 1.9672 1.9680 415.2641 415.4756 0.0320 -1.0000 -1.0000 3530224 1579448140.10 151.5387 60.0018 32.0000 1.9677 1.9686 415.2481 415.4596 0.0320 -1.0000 -1.0000 3530286 1579448140.20 151.5475 60.0020 32.0000 1.9675 1.9683 415.4048 415.6175 0.0321 -1.0000 -1.0000 3530349 1579448140.30 151.5475 60.0020 32.0000 1.9668 1.9676 415.3126 415.5239 0.0319 -1.0000 -1.0000 3530427 1579448140.40 151.5475 60.0020 32.0000 1.9672 1.9680 415.3260 415.5365 0.0318 -1.0000 -1.0000 3530490 1579448140.50 151.5475 60.0020 32.0000 1.9669 1.9678 415.3067 415.5186 0.0321 -1.0000 -1.0000 3530552 1579448140.60 151.5475 60.0020 32.0000 1.9671 1.9679 415.3439 415.5562 0.0321 -1.0000 -1.0000 3530615 1579448140.70 151.5437 60.0020 32.0000 1.9666 1.9675 415.2504 415.4623 0.0320 -1.0000 -1.0000 3530677 1579448140.80 151.5437 60.0020 32.0000 1.9667 1.9675 415.2461 415.4582 0.0320 -1.0000 -1.0000 3530740 1579448140.90 151.5437 60.0020 32.0000 1.9674 1.9682 415.3065 415.5178 0.0320 -1.0000 -1.0000 3530818 1579448141.00 151.5437 60.0020 32.0000 1.9673 1.9681 415.3294 415.5413 0.0320 -1.0000 -1.0000 3530880 1579448141.10 151.5437 60.0020 32.0000 1.9681 1.9689 415.2452 415.4565 0.0319 -1.0000 -1.0000 3530943 1579448141.20 151.4627 60.0020 32.0000 1.9672 1.9681 415.3351 415.5469 0.0320 -1.0000 -1.0000 3531240 1579448141.30 151.4597 60.0020 32.0000 1.9670 1.9678 415.2982 415.5101 0.0320 -1.0000 -1.0000 3531302 1579448141.40 151.4597 60.0020 32.0000 1.9674 1.9682 415.2726 415.4834 0.0318 -1.0000 -1.0000 3531380 1579448141.50 151.4597 60.0020 32.0000 1.9674 1.9682 415.3456 415.5573 0.0320 -1.0000 -1.0000 3531443 1579448141.60 151.4597 60.0020 32.0000 1.9668 1.9676 415.3041 415.5152 0.0319 -1.0000 -1.0000 3531506 1579448141.70 151.4597 60.0020 32.0000 1.9669 1.9677 415.2784 415.4902 0.0320 -1.0000 -1.0000 3531786 1579448141.80 151.4597 60.0020 32.0000 1.9675 1.9684 415.3363 415.5491 0.0322 -1.0000 -1.0000 3531849 1579448141.90 151.4597 60.0020 32.0000 1.9670 1.9679 415.3109 415.5217 0.0319 -1.0000 -1.0000 3531911 1579448142.00 151.4597 60.0020 32.0000 1.9672 1.9680 415.3244 415.5360 0.0319 -1.0000 -1.0000 3531990 1579448142.10 151.4597 60.0020 32.0000 1.9673 1.9681 415.3351 415.5475 0.0322 -1.0000 -1.0000 3532052 1579448142.20 151.4597 60.0020 32.0000 1.9666 1.9675 415.2995 415.5107 0.0319 -1.0000 -1.0000 3532224 1579448142.30 151.4597 60.0020 32.0000 1.9670 1.9678 415.2331 415.4435 0.0318 -1.0000 -1.0000 3532302 1579448142.40 151.4597 60.0020 32.0000 1.9667 1.9676 415.2246 415.4356 0.0319 -1.0000 -1.0000 3532365 1579448142.50 151.4597 60.0020 32.0000 1.9674 1.9683 415.3302 415.5421 0.0320 -1.0000 -1.0000 3532427 1579448142.60 151.5075 60.0020 32.0000 1.9669 1.9677 415.3516 415.5634 0.0320 -1.0000 -1.0000 3532490 1579448142.70 151.5151 60.0020 32.0000 1.9678 1.9687 415.3733 415.5853 0.0320 -1.0000 -1.0000 3532771 1579448142.80 151.5151 60.0020 32.0000 1.9670 1.9678 415.3778 415.5895 0.0320 -1.0000 -1.0000 3532833 1579448142.90 151.5151 60.0020 32.0000 1.9671 1.9679 415.3303 415.5421 0.0320 -1.0000 -1.0000 3532911 1579448143.00 151.5151 60.0020 32.0000 1.9672 1.9680 415.2966 415.5086 0.0321 -1.0000 -1.0000 3532974 1579448143.10 151.5055 60.0020 32.0000 1.9667 1.9676 415.3857 415.5980 0.0321 -1.0000 -1.0000 3533036 1579448143.20 151.5055 60.0020 32.0000 1.9666 1.9675 415.3396 415.5512 0.0320 -1.0000 -1.0000 3533099 1579448143.30 151.5055 60.0020 32.0000 1.9683 1.9691 415.3726 415.5844 0.0320 -1.0000 -1.0000 3533240 1579448143.40 151.5055 60.0020 32.0000 1.9672 1.9681 415.3696 415.5822 0.0321 -1.0000 -1.0000 3533318 1579448143.50 151.5055 60.0020 32.0000 1.9672 1.9680 415.4278 415.6380 0.0318 -1.0000 -1.0000 3533380 1579448143.60 151.5055 60.0020 32.0000 1.9668 1.9676 415.3768 415.5891 0.0322 -1.0000 -1.0000 3533443 1579448143.70 151.4958 60.0020 32.0000 1.9674 1.9682 415.3526 415.5626 0.0318 -1.0000 -1.0000 3533521 1579448143.80 151.4958 60.0020 32.0000 1.9667 1.9676 415.3053 415.5177 0.0321 -1.0000 -1.0000 3533740 1579448143.90 151.4958 60.0020 32.0000 1.9661 1.9670 415.2502 415.4622 0.0321 -1.0000 -1.0000 3533802 1579448144.00 151.4958 60.0020 32.0000 1.9669 1.9677 415.2898 415.5010 0.0319 -1.0000 -1.0000 3533865 1579448144.10 151.4958 60.0020 32.0000 1.9669 1.9677 415.2943 415.5057 0.0320 -1.0000 -1.0000 3533943 1579448144.20 151.5119 60.0020 32.0000 1.9673 1.9681 415.3239 415.5359 0.0320 -1.0000 -1.0000 3534006 1579448144.30 151.5119 60.0020 32.0000 1.9671 1.9680 415.2696 415.4822 0.0321 -1.0000 -1.0000 3534240 1579448144.40 151.5119 60.0020 32.0000 1.9670 1.9679 415.3166 415.5285 0.0320 -1.0000 -1.0000 3534302 1579448144.50 151.5119 60.0020 32.0000 1.9666 1.9675 415.2959 415.5073 0.0320 -1.0000 -1.0000 3534365 1579448144.60 151.5119 60.0020 32.0000 1.9674 1.9683 415.3050 415.5160 0.0319 -1.0000 -1.0000 3534427 1579448144.70 151.5119 60.0020 32.0000 1.9668 1.9676 415.2950 415.5078 0.0321 -1.0000 -1.0000 3534490 1579448144.80 151.5119 60.0020 32.0000 1.9662 1.9670 415.3231 415.5357 0.0321 -1.0000 -1.0000 3534974 1579448144.90 151.5119 60.0020 32.0000 1.9677 1.9685 415.3156 415.5262 0.0319 -1.0000 -1.0000 3535052 1579448145.00 151.5119 60.0020 32.0000 1.9680 1.9688 415.3182 415.5305 0.0320 -1.0000 -1.0000 3535115 1579448145.10 151.5119 60.0020 32.0000 1.9673 1.9681 415.2923 415.5042 0.0321 -1.0000 -1.0000 3535161 1579448145.20 151.5119 60.0020 32.0000 1.9675 1.9683 415.2344 415.4468 0.0321 -1.0000 -1.0000 3535240 1579448145.30 151.5265 60.0023 32.0000 1.9677 1.9685 415.2748 415.4869 0.0320 -1.0000 -1.0000 3535302 1579448145.40 151.5299 60.0024 32.0000 1.9672 1.9680 415.2997 415.5115 0.0320 -1.0000 -1.0000 3535380 1579448145.50 151.5299 60.0024 32.0000 1.9672 1.9680 415.2782 415.4904 0.0321 -1.0000 -1.0000 3535443 1579448145.60 151.5299 60.0024 32.0000 1.9670 1.9679 415.2762 415.4882 0.0320 -1.0000 -1.0000 3535506 1579448145.70 151.5299 60.0024 32.0000 1.9666 1.9674 415.3119 415.5230 0.0319 -1.0000 -1.0000 3535583 1579448145.80 151.5299 60.0024 32.0000 1.9669 1.9677 415.2488 415.4602 0.0320 -1.0000 -1.0000 3535646 1579448145.90 151.4895 60.0024 32.0000 1.9667 1.9675 415.2553 415.4673 0.0321 -1.0000 -1.0000 3535709 1579448146.00 151.4895 60.0024 32.0000 1.9671 1.9679 415.2876 415.5001 0.0321 -1.0000 -1.0000 3535786 1579448146.10 151.4895 60.0024 32.0000 1.9669 1.9678 415.3133 415.5257 0.0321 -1.0000 -1.0000 3535849 1579448146.20 151.4895 60.0024 32.0000 1.9665 1.9674 415.2600 415.4720 0.0320 -1.0000 -1.0000 3535911 1579448146.30 151.4908 60.0024 32.0000 1.9667 1.9675 415.3079 415.5204 0.0321 -1.0000 -1.0000 3536099 1579448146.40 151.4803 60.0024 32.0000 1.9666 1.9675 415.2885 415.5005 0.0321 -1.0000 -1.0000 3536161 1579448146.50 151.4803 60.0024 32.0000 1.9670 1.9678 415.2287 415.4405 0.0320 -1.0000 -1.0000 3536224 1579448146.60 151.4803 60.0024 32.0000 1.9672 1.9680 415.2400 415.4520 0.0321 -1.0000 -1.0000 3536286 1579448146.70 151.4803 60.0024 32.0000 1.9662 1.9670 415.2919 415.5038 0.0320 -1.0000 -1.0000 3536365 1579448146.80 151.4803 60.0024 32.0000 1.9668 1.9676 415.2255 415.4372 0.0319 -1.0000 -1.0000 3536740 1579448146.90 151.4803 60.0024 32.0000 1.9662 1.9670 415.2049 415.4161 0.0319 -1.0000 -1.0000 3536802 1579448147.00 151.4803 60.0024 32.0000 1.9665 1.9673 415.3080 415.5200 0.0321 -1.0000 -1.0000 3536865 1579448147.10 151.4803 60.0024 32.0000 1.9669 1.9677 415.2832 415.4954 0.0320 -1.0000 -1.0000 3536927 1579448147.20 151.4803 60.0024 32.0000 1.9667 1.9676 415.3643 415.5755 0.0319 -1.0000 -1.0000 3537005 1579448147.30 151.4803 60.0024 32.0000 1.9667 1.9675 415.3571 415.5687 0.0319 -1.0000 -1.0000 3537068 1579448147.40 151.4803 60.0024 32.0000 1.9666 1.9674 415.2449 415.4567 0.0321 -1.0000 -1.0000 3537255 1579448147.50 151.4595 60.0024 32.0000 1.9671 1.9679 415.2913 415.5037 0.0321 -1.0000 -1.0000 3537318 1579448147.60 151.4438 60.0024 32.0000 1.9668 1.9676 415.2820 415.4931 0.0319 -1.0000 -1.0000 3537380 1579448147.70 151.4438 60.0024 32.0000 1.9670 1.9678 415.2368 415.4489 0.0321 -1.0000 -1.0000 3537443 1579448147.80 151.4438 60.0024 32.0000 1.9672 1.9680 415.2648 415.4769 0.0320 -1.0000 -1.0000 3537506 1579448147.90 151.4438 60.0024 32.0000 1.9672 1.9680 415.2699 415.4805 0.0319 -1.0000 -1.0000 3537755 1579448148.00 151.4438 60.0024 32.0000 1.9668 1.9677 415.2508 415.4629 0.0319 -1.0000 -1.0000 3537818 1579448148.10 151.4758 60.0024 32.0000 1.9672 1.9680 415.3163 415.5279 0.0320 -1.0000 -1.0000 3537880 1579448148.20 151.4818 60.0024 32.0000 1.9672 1.9681 415.3009 415.5131 0.0320 -1.0000 -1.0000 3537943 1579448148.30 151.4725 60.0024 32.0000 1.9676 1.9684 415.3274 415.5391 0.0320 -1.0000 -1.0000 3538021 1579448148.40 151.4725 60.0024 32.0000 1.9667 1.9675 415.2196 415.4311 0.0320 -1.0000 -1.0000 3538771 1579448148.50 151.4725 60.0024 32.0000 1.9670 1.9678 415.3280 415.5399 0.0320 -1.0000 -1.0000 3538833 1579448148.60 151.4725 60.0024 32.0000 1.9670 1.9678 415.3036 415.5150 0.0319 -1.0000 -1.0000 3538896 1579448148.70 151.4999 60.0024 32.0000 1.9670 1.9678 415.3044 415.5156 0.0319 -1.0000 -1.0000 3538958 1579448148.80 151.4999 60.0024 32.0000 1.9669 1.9677 415.2366 415.4486 0.0320 -1.0000 -1.0000 3539021 1579448148.90 151.4999 60.0024 32.0000 1.9672 1.9680 415.2851 415.4962 0.0319 -1.0000 -1.0000 3539115 1579448149.00 151.4999 60.0024 32.0000 1.9672 1.9681 415.3005 415.5123 0.0320 -1.0000 -1.0000 3539177 1579448149.10 151.4999 60.0024 32.0000 1.9674 1.9682 415.3140 415.5248 0.0318 -1.0000 -1.0000 3539240 1579448149.20 151.5087 60.0024 32.0000 1.9673 1.9681 415.2335 415.4449 0.0320 -1.0000 -1.0000 3539318 1579448149.30 151.5122 60.0024 32.0000 1.9671 1.9679 415.2727 415.4850 0.0321 -1.0000 -1.0000 3539380 1579448149.40 151.5122 60.0024 32.0000 1.9666 1.9674 415.3515 415.5640 0.0321 -1.0000 -1.0000 3539474 1579448149.50 151.5122 60.0024 32.0000 1.9667 1.9675 415.3094 415.5210 0.0320 -1.0000 -1.0000 3539536 1579448149.60 151.5122 60.0024 32.0000 1.9678 1.9686 415.2919 415.5039 0.0320 -1.0000 -1.0000 3539599 1579448149.70 151.5117 60.0023 32.0000 1.9677 1.9685 415.2413 415.4521 0.0319 -1.0000 -1.0000 3539661 1579448149.80 151.5023 60.0011 32.0000 1.9670 1.9678 415.2557 415.4673 0.0320 -1.0000 -1.0000 3539724 1579448149.90 151.5023 60.0011 32.0000 1.9669 1.9678 415.2505 415.4630 0.0321 -1.0000 -1.0000 3539786 1579448150.00 151.5023 60.0011 32.0000 1.9669 1.9678 415.2879 415.4989 0.0319 -1.0000 -1.0000 3539865 1579448150.10 151.5023 60.0011 32.0000 1.9674 1.9682 415.3412 415.5529 0.0320 -1.0000 -1.0000 3539927 1579448150.20 151.5023 60.0011 32.0000 1.9675 1.9683 415.2810 415.4927 0.0320 -1.0000 -1.0000 3539990 1579448150.30 151.5023 60.0011 32.0000 1.9678 1.9686 415.3065 415.5187 0.0321 -1.0000 -1.0000 3540068 1579448150.40 151.5023 60.0011 32.0000 1.9679 1.9687 415.2774 415.4894 0.0320 -1.0000 -1.0000 3540131 1579448150.50 151.4678 60.0011 32.0000 1.9674 1.9682 415.2533 415.4646 0.0319 -1.0000 -1.0000 3540193 1579448150.60 151.4678 60.0011 32.0000 1.9671 1.9679 415.3503 415.5616 0.0319 -1.0000 -1.0000 3540271 1579448150.70 151.4678 60.0011 32.0000 1.9673 1.9681 415.3456 415.5566 0.0319 -1.0000 -1.0000 3540333 1579448150.80 151.4678 60.0011 32.0000 1.9668 1.9676 415.2717 415.4832 0.0320 -1.0000 -1.0000 3540396 1579448150.90 151.4678 60.0011 32.0000 1.9670 1.9678 415.3304 415.5418 0.0320 -1.0000 -1.0000 3540458 1579448151.00 151.4789 60.0011 32.0000 1.9671 1.9679 415.2755 415.4881 0.0321 -1.0000 -1.0000 3540521 1579448151.10 151.4899 60.0011 32.0000 1.9674 1.9682 415.3691 415.5809 0.0320 -1.0000 -1.0000 3540583 1579448151.20 151.4899 60.0011 32.0000 1.9669 1.9677 415.2544 415.4679 0.0322 -1.0000 -1.0000 3540661 1579448151.30 151.4899 60.0011 32.0000 1.9670 1.9678 415.3008 415.5137 0.0321 -1.0000 -1.0000 3540724 1579448151.40 151.4899 60.0011 32.0000 1.9675 1.9683 415.3298 415.5420 0.0321 -1.0000 -1.0000 3540802 1579448151.50 151.4899 60.0011 32.0000 1.9669 1.9677 415.2223 415.4348 0.0321 -1.0000 -1.0000 3541052 1579448151.60 151.4899 60.0011 32.0000 1.9665 1.9673 415.2316 415.4433 0.0320 -1.0000 -1.0000 3541115 1579448151.70 151.4899 60.0011 32.0000 1.9669 1.9677 415.2923 415.5041 0.0320 -1.0000 -1.0000 3541177 1579448151.80 151.4899 60.0011 32.0000 1.9663 1.9672 415.3437 415.5548 0.0319 -1.0000 -1.0000 3541240 1579448151.90 151.4899 60.0011 32.0000 1.9667 1.9675 415.2702 415.4810 0.0319 -1.0000 -1.0000 3541302 1579448152.00 151.4899 60.0011 32.0000 1.9663 1.9671 415.3235 415.5346 0.0319 -1.0000 -1.0000 3542318 1579448152.10 151.4915 60.0011 32.0000 1.9671 1.9679 415.2579 415.4699 0.0321 -1.0000 -1.0000 3542380 1579448152.20 151.4915 60.0011 32.0000 1.9671 1.9680 415.2422 415.4536 0.0320 -1.0000 -1.0000 3542443 1579448152.30 151.4770 60.0011 32.0000 1.9673 1.9681 415.3121 415.5242 0.0321 -1.0000 -1.0000 3542521 1579448152.40 151.4485 60.0011 32.0000 1.9668 1.9677 415.2615 415.4734 0.0320 -1.0000 -1.0000 3542583 1579448152.50 151.4485 60.0011 32.0000 1.9670 1.9678 415.2357 415.4486 0.0321 -1.0000 -1.0000 3542646 1579448152.60 151.4485 60.0011 32.0000 1.9667 1.9675 415.2482 415.4600 0.0320 -1.0000 -1.0000 3542724 1579448152.70 151.4485 60.0011 32.0000 1.9670 1.9678 415.2267 415.4378 0.0319 -1.0000 -1.0000 3542786 1579448152.80 151.4485 60.0011 32.0000 1.9667 1.9675 415.2447 415.4561 0.0319 -1.0000 -1.0000 3542849 1579448152.90 151.4551 60.0011 32.0000 1.9671 1.9679 415.2942 415.5060 0.0321 -1.0000 -1.0000 3542927 1579448153.00 151.4551 60.0011 32.0000 1.9665 1.9674 415.2556 415.4679 0.0321 -1.0000 -1.0000 3543302 1579448153.10 151.4551 60.0011 32.0000 1.9665 1.9673 415.2195 415.4302 0.0319 -1.0000 -1.0000 3543365 1579448153.20 151.5236 60.0011 32.0000 1.9677 1.9685 415.3220 415.5341 0.0321 -1.0000 -1.0000 3543427 1579448153.30 151.5253 60.0011 32.0000 1.9670 1.9678 415.3201 415.5325 0.0321 -1.0000 -1.0000 3543490 1579448153.40 151.5253 60.0011 32.0000 1.9669 1.9677 415.2689 415.4808 0.0320 -1.0000 -1.0000 3543568 1579448153.50 151.5253 60.0011 32.0000 1.9672 1.9680 415.2719 415.4842 0.0321 -1.0000 -1.0000 3543630 1579448153.60 151.5253 60.0011 32.0000 1.9669 1.9678 415.1944 415.4057 0.0319 -1.0000 -1.0000 3543693 1579448153.70 151.5253 60.0011 32.0000 1.9676 1.9684 415.3012 415.5129 0.0320 -1.0000 -1.0000 3543771 1579448153.80 151.5253 60.0011 32.0000 1.9669 1.9677 415.3079 415.5194 0.0319 -1.0000 -1.0000 3543833 1579448153.90 151.5253 60.0011 32.0000 1.9674 1.9682 415.2200 415.4301 0.0319 -1.0000 -1.0000 3543896 1579448154.00 151.5253 60.0011 32.0000 1.9669 1.9677 415.3376 415.5500 0.0320 -1.0000 -1.0000 3543974 1579448154.10 151.5253 60.0011 32.0000 1.9667 1.9675 415.2736 415.4851 0.0320 -1.0000 -1.0000 3544021 1579448154.20 151.5253 60.0011 32.0000 1.9670 1.9678 415.2920 415.5041 0.0320 -1.0000 -1.0000 3544099 1579448154.30 151.5143 60.0011 32.0000 1.9670 1.9679 415.1261 415.3378 0.0321 -1.0000 -1.0000 3544161 1579448154.40 151.5143 60.0011 32.0000 1.9673 1.9682 415.2882 415.5001 0.0319 -1.0000 -1.0000 3544224 1579448154.50 151.5143 60.0011 32.0000 1.9669 1.9678 415.1894 415.4009 0.0320 -1.0000 -1.0000 3544286 1579448154.60 151.5143 60.0011 32.0000 1.9669 1.9677 415.1720 415.3834 0.0319 -1.0000 -1.0000 3544365 1579448154.70 151.5143 60.0011 32.0000 1.9666 1.9674 415.2643 415.4754 0.0319 -1.0000 -1.0000 3544427 1579448154.80 151.5143 60.0011 32.0000 1.9671 1.9679 415.2339 415.4464 0.0321 -1.0000 -1.0000 3544490 1579448154.90 151.5143 60.0011 32.0000 1.9681 1.9689 415.1940 415.4068 0.0322 -1.0000 -1.0000 3544568 1579448155.00 151.5143 60.0011 32.0000 1.9675 1.9683 415.2448 415.4584 0.0322 -1.0000 -1.0000 3544630 1579448155.10 151.5143 60.0011 32.0000 1.9676 1.9684 415.2558 415.4675 0.0319 -1.0000 -1.0000 3545005 1579448155.20 151.5143 60.0011 32.0000 1.9666 1.9674 415.2196 415.4317 0.0320 -1.0000 -1.0000 3545068 1579448155.30 151.5143 60.0011 32.0000 1.9670 1.9678 415.2401 415.4509 0.0319 -1.0000 -1.0000 3545130 1579448155.40 151.5009 60.0009 32.0000 1.9670 1.9678 415.2223 415.4333 0.0319 -1.0000 -1.0000 3545208 1579448155.50 151.5027 60.0009 32.0000 1.9672 1.9680 415.3657 415.5792 0.0322 -1.0000 -1.0000 3545271 1579448155.60 151.5203 60.0009 32.0000 1.9673 1.9681 415.2976 415.5099 0.0320 -1.0000 -1.0000 3545490 1579448155.70 151.5203 60.0009 32.0000 1.9672 1.9680 415.3456 415.5577 0.0321 -1.0000 -1.0000 3545568 1579448155.80 151.5203 60.0009 32.0000 1.9673 1.9681 415.3346 415.5452 0.0319 -1.0000 -1.0000 3545630 1579448155.90 151.5199 60.0009 32.0000 1.9667 1.9675 415.2380 415.4498 0.0320 -1.0000 -1.0000 3545693 1579448156.00 151.5182 60.0009 32.0000 1.9673 1.9681 415.2229 415.4349 0.0321 -1.0000 -1.0000 3545771 1579448156.10 151.5182 60.0009 32.0000 1.9671 1.9680 415.2643 415.4758 0.0319 -1.0000 -1.0000 3546193 1579448156.20 151.5182 60.0009 32.0000 1.9677 1.9686 415.3373 415.5486 0.0320 -1.0000 -1.0000 3546255 1579448156.30 151.5182 60.0009 32.0000 1.9670 1.9678 415.2839 415.4963 0.0321 -1.0000 -1.0000 3546333 1579448156.40 151.5182 60.0009 32.0000 1.9669 1.9678 415.2705 415.4822 0.0320 -1.0000 -1.0000 3546396 1579448156.50 151.4868 60.0009 32.0000 1.9671 1.9679 415.2908 415.5022 0.0322 -1.0000 -1.0000 3546458 1579448156.60 151.4868 60.0009 32.0000 1.9674 1.9683 415.2728 415.4844 0.0320 -1.0000 -1.0000 3546521 1579448156.70 151.4868 60.0009 32.0000 1.9672 1.9681 415.2798 415.4912 0.0319 -1.0000 -1.0000 3546583 1579448156.80 151.4868 60.0009 32.0000 1.9669 1.9677 415.2769 415.4887 0.0320 -1.0000 -1.0000 3546662 1579448156.90 151.4868 60.0009 32.0000 1.9668 1.9676 415.1976 415.4103 0.0322 -1.0000 -1.0000 3546724 1579448157.00 151.4952 60.0009 32.0000 1.9670 1.9679 415.3077 415.5203 0.0320 -1.0000 -1.0000 3546786 1579448157.10 151.4986 60.0009 32.0000 1.9672 1.9680 415.2228 415.4350 0.0321 -1.0000 -1.0000 3546849 1579448157.20 151.4986 60.0009 32.0000 1.9669 1.9677 415.2404 415.4520 0.0320 -1.0000 -1.0000 3546927 1579448157.30 151.4986 60.0009 32.0000 1.9676 1.9684 415.3037 415.5152 0.0320 -1.0000 -1.0000 3546990 1579448157.40 151.4986 60.0009 32.0000 1.9674 1.9682 415.2891 415.5016 0.0321 -1.0000 -1.0000 3547068 1579448157.50 151.4986 60.0009 32.0000 1.9668 1.9677 415.2562 415.4685 0.0321 -1.0000 -1.0000 3547130 1579448157.60 151.5091 60.0009 32.0000 1.9666 1.9674 415.3280 415.5397 0.0321 -1.0000 -1.0000 3547255 1579448157.70 151.5091 60.0009 32.0000 1.9680 1.9688 415.1957 415.4084 0.0321 -1.0000 -1.0000 3547318 1579448157.80 151.5091 60.0009 32.0000 1.9676 1.9684 415.2718 415.4837 0.0320 -1.0000 -1.0000 3547380 1579448157.90 151.5091 60.0009 32.0000 1.9672 1.9681 415.2743 415.4861 0.0321 -1.0000 -1.0000 3547443 1579448158.00 151.5091 60.0009 32.0000 1.9672 1.9681 415.2636 415.4759 0.0320 -1.0000 -1.0000 3547521 1579448158.10 151.4836 60.0009 32.0000 1.9676 1.9684 415.2078 415.4186 0.0318 -1.0000 -1.0000 3548006 1579448158.20 151.4807 60.0009 32.0000 1.9667 1.9675 415.2852 415.4963 0.0319 -1.0000 -1.0000 3548068 1579448158.30 151.4807 60.0009 32.0000 1.9679 1.9687 415.2458 415.4570 0.0319 -1.0000 -1.0000 3548130 1579448158.40 151.4807 60.0009 32.0000 1.9674 1.9682 415.2668 415.4778 0.0319 -1.0000 -1.0000 3548193 1579448158.50 151.4807 60.0009 32.0000 1.9673 1.9681 415.3193 415.5305 0.0319 -1.0000 -1.0000 3548271 1579448158.60 151.4807 60.0009 32.0000 1.9672 1.9680 415.3085 415.5204 0.0320 -1.0000 -1.0000 3548505 1579448158.70 151.4879 60.0009 32.0000 1.9668 1.9677 415.2465 415.4587 0.0321 -1.0000 -1.0000 3548568 1579448158.80 151.4879 60.0009 32.0000 1.9672 1.9680 415.2499 415.4622 0.0321 -1.0000 -1.0000 3548630 1579448158.90 151.4879 60.0009 32.0000 1.9679 1.9688 415.2506 415.4631 0.0321 -1.0000 -1.0000 3548693 1579448159.00 151.4879 60.0009 32.0000 1.9672 1.9680 415.3281 415.5409 0.0321 -1.0000 -1.0000 3548755 1579448159.10 151.4879 60.0009 32.0000 1.9666 1.9675 415.3861 415.5979 0.0320 -1.0000 -1.0000 3548990 1579448159.20 151.4879 60.0009 32.0000 1.9673 1.9682 415.2399 415.4517 0.0320 -1.0000 -1.0000 3549068 1579448159.30 151.4758 60.0009 32.0000 1.9666 1.9674 415.3637 415.5754 0.0320 -1.0000 -1.0000 3549130 1579448159.40 151.4829 60.0009 32.0000 1.9670 1.9679 415.2877 415.4990 0.0319 -1.0000 -1.0000 3549224 1579448159.50 151.4829 60.0009 32.0000 1.9674 1.9682 415.3253 415.5363 0.0319 -1.0000 -1.0000 3549286 1579448159.60 151.4829 60.0009 32.0000 1.9674 1.9683 415.3111 415.5227 0.0320 -1.0000 -1.0000 3549521 1579448159.70 151.4829 60.0009 32.0000 1.9672 1.9680 415.1674 415.3795 0.0320 -1.0000 -1.0000 3549583 1579448159.80 151.5340 60.0006 32.0000 1.9667 1.9675 415.2701 415.4817 0.0320 -1.0000 -1.0000 3549646 1579448159.90 151.5340 60.0006 32.0000 1.9670 1.9679 415.2418 415.4536 0.0320 -1.0000 -1.0000 3549709 1579448160.00 151.5340 60.0006 32.0000 1.9673 1.9681 415.4270 415.6393 0.0320 -1.0000 -1.0000 3549786 1579448160.10 151.5340 60.0006 32.0000 1.9674 1.9682 415.2670 415.4778 0.0318 -1.0000 -1.0000 3549849 1579448160.20 151.5340 60.0006 32.0000 1.9670 1.9678 415.2255 415.4371 0.0320 -1.0000 -1.0000 3550240 1579448160.30 151.5340 60.0006 32.0000 1.9666 1.9674 415.2883 415.4995 0.0319 -1.0000 -1.0000 3550302 1579448160.40 151.5340 60.0006 32.0000 1.9668 1.9676 415.2773 415.4891 0.0320 -1.0000 -1.0000 3550365 1579448160.50 151.4668 60.0006 32.0000 1.9667 1.9675 415.3126 415.5250 0.0321 -1.0000 -1.0000 3550427 1579448160.60 151.4668 60.0006 32.0000 1.9673 1.9681 415.2501 415.4615 0.0319 -1.0000 -1.0000 3550505 1579448160.70 151.4668 60.0006 32.0000 1.9667 1.9675 415.2496 415.4603 0.0319 -1.0000 -1.0000 3550724 1579448160.80 151.4668 60.0006 32.0000 1.9672 1.9680 415.3237 415.5341 0.0318 -1.0000 -1.0000 3550802 1579448160.90 151.4668 60.0006 32.0000 1.9670 1.9679 415.2556 415.4672 0.0320 -1.0000 -1.0000 3550865 1579448161.00 151.5124 60.0006 32.0000 1.9670 1.9678 415.2341 415.4454 0.0319 -1.0000 -1.0000 3550927 1579448161.10 151.5124 60.0006 32.0000 1.9671 1.9679 415.2623 415.4743 0.0320 -1.0000 -1.0000 3550990 1579448161.20 151.5124 60.0006 32.0000 1.9673 1.9681 415.3386 415.5507 0.0321 -1.0000 -1.0000 3551068 1579448161.30 151.5124 60.0006 32.0000 1.9673 1.9682 415.3193 415.5317 0.0321 -1.0000 -1.0000 3551130 1579448161.40 151.5124 60.0006 32.0000 1.9676 1.9684 415.2488 415.4609 0.0321 -1.0000 -1.0000 3551208 1579448161.50 151.5228 60.0006 32.0000 1.9666 1.9675 415.3201 415.5316 0.0319 -1.0000 -1.0000 3551271 1579448161.60 151.5266 60.0006 32.0000 1.9672 1.9680 415.2658 415.4774 0.0320 -1.0000 -1.0000 3551333 1579448161.70 151.5266 60.0006 32.0000 1.9675 1.9683 415.3292 415.5409 0.0319 -1.0000 -1.0000 3551521 1579448161.80 151.5266 60.0006 32.0000 1.9671 1.9679 415.2492 415.4602 0.0320 -1.0000 -1.0000 3551583 1579448161.90 151.5266 60.0006 32.0000 1.9676 1.9685 415.2783 415.4901 0.0320 -1.0000 -1.0000 3551646 1579448162.00 151.5266 60.0006 32.0000 1.9669 1.9677 415.3210 415.5340 0.0322 -1.0000 -1.0000 3551709 1579448162.10 151.5101 60.0006 32.0000 1.9668 1.9676 415.2696 415.4816 0.0320 -1.0000 -1.0000 3551771 1579448162.20 151.5101 60.0006 32.0000 1.9672 1.9680 415.2991 415.5105 0.0320 -1.0000 -1.0000 3552052 1579448162.30 151.5101 60.0006 32.0000 1.9676 1.9685 415.3071 415.5188 0.0320 -1.0000 -1.0000 3552130 1579448162.40 151.5101 60.0006 32.0000 1.9675 1.9683 415.3835 415.5951 0.0320 -1.0000 -1.0000 3552193 1579448162.50 151.5101 60.0006 32.0000 1.9675 1.9683 415.2985 415.5098 0.0319 -1.0000 -1.0000 3552256 1579448162.60 151.5092 60.0006 32.0000 1.9671 1.9680 415.2967 415.5081 0.0320 -1.0000 -1.0000 3552318 1579448162.70 151.5058 60.0006 32.0000 1.9683 1.9691 415.2953 415.5073 0.0320 -1.0000 -1.0000 3552568 1579448162.80 151.5058 60.0006 32.0000 1.9671 1.9679 415.2571 415.4690 0.0320 -1.0000 -1.0000 3552630 1579448162.90 151.5058 60.0006 32.0000 1.9677 1.9685 415.3481 415.5604 0.0320 -1.0000 -1.0000 3552693 1579448163.00 151.5058 60.0006 32.0000 1.9671 1.9679 415.3267 415.5385 0.0320 -1.0000 -1.0000 3552771 1579448163.10 151.5058 60.0006 32.0000 1.9678 1.9686 415.3257 415.5379 0.0321 -1.0000 -1.0000 3552833 1579448163.20 151.5676 60.0006 32.0000 1.9670 1.9678 415.2767 415.4877 0.0318 -1.0000 -1.0000 3552896 1579448163.30 151.5676 60.0006 32.0000 1.9676 1.9684 415.2861 415.4969 0.0320 -1.0000 -1.0000 3552958 1579448163.40 151.5676 60.0006 32.0000 1.9677 1.9685 415.4157 415.6272 0.0319 -1.0000 -1.0000 3553036 1579448163.50 151.5676 60.0006 32.0000 1.9678 1.9686 415.4040 415.6167 0.0321 -1.0000 -1.0000 3553099 1579448163.60 151.5676 60.0006 32.0000 1.9671 1.9679 415.3476 415.5601 0.0321 -1.0000 -1.0000 3553161 1579448163.70 151.5140 60.0006 32.0000 1.9674 1.9682 415.2891 415.5010 0.0320 -1.0000 -1.0000 3553552 1579448163.80 151.5045 60.0006 32.0000 1.9672 1.9680 415.3012 415.5139 0.0321 -1.0000 -1.0000 3553615 1579448163.90 151.5045 60.0006 32.0000 1.9667 1.9675 415.2676 415.4792 0.0320 -1.0000 -1.0000 3553677 1579448164.00 151.5045 60.0006 32.0000 1.9673 1.9681 415.2915 415.5030 0.0320 -1.0000 -1.0000 3553740 1579448164.10 151.5045 60.0006 32.0000 1.9673 1.9681 415.3791 415.5914 0.0321 -1.0000 -1.0000 3553802 1579448164.20 151.5045 60.0006 32.0000 1.9664 1.9672 415.2948 415.5071 0.0321 -1.0000 -1.0000 3554021 1579448164.30 151.5708 60.0006 32.0000 1.9669 1.9677 415.2836 415.4955 0.0319 -1.0000 -1.0000 3554099 1579448164.40 151.5708 60.0006 32.0000 1.9675 1.9683 415.3508 415.5618 0.0319 -1.0000 -1.0000 3554162 1579448164.50 151.5708 60.0006 32.0000 1.9677 1.9685 415.3625 415.5743 0.0320 -1.0000 -1.0000 3554224 1579448164.60 151.5708 60.0006 32.0000 1.9673 1.9681 415.3207 415.5323 0.0320 -1.0000 -1.0000 3554302 1579448164.70 151.5708 60.0006 32.0000 1.9674 1.9682 415.3735 415.5856 0.0320 -1.0000 -1.0000 3554521 1579448164.80 151.5036 60.0010 32.0000 1.9666 1.9674 415.3148 415.5258 0.0319 -1.0000 -1.0000 3554583 1579448164.90 151.5002 60.0010 32.0000 1.9665 1.9674 415.3130 415.5248 0.0320 -1.0000 -1.0000 3554661 1579448165.00 151.5002 60.0010 32.0000 1.9677 1.9685 415.3795 415.5909 0.0319 -1.0000 -1.0000 3554724 1579448165.10 151.5002 60.0010 32.0000 1.9676 1.9684 415.2962 415.5078 0.0320 -1.0000 -1.0000 3554786 1579448165.20 151.5002 60.0010 32.0000 1.9673 1.9682 415.3887 415.6008 0.0320 -1.0000 -1.0000 3555021 1579448165.30 151.5034 60.0010 32.0000 1.9674 1.9682 415.2749 415.4872 0.0321 -1.0000 -1.0000 3555083 1579448165.40 151.5148 60.0010 32.0000 1.9669 1.9678 415.3422 415.5546 0.0320 -1.0000 -1.0000 3555161 1579448165.50 151.5148 60.0010 32.0000 1.9668 1.9676 415.3640 415.5741 0.0316 -1.0000 -1.0000 3555224 1579448165.60 151.5148 60.0010 32.0000 1.9674 1.9682 415.2726 415.4839 0.0319 -1.0000 -1.0000 3555286 1579448165.70 151.5148 60.0010 32.0000 1.9668 1.9676 415.3292 415.5404 0.0319 -1.0000 -1.0000 3555521 1579448165.80 151.5148 60.0010 32.0000 1.9674 1.9682 415.3614 415.5737 0.0321 -1.0000 -1.0000 3555583 1579448165.90 151.5164 60.0010 32.0000 1.9676 1.9685 415.3521 415.5643 0.0321 -1.0000 -1.0000 3555646 1579448166.00 151.5167 60.0010 32.0000 1.9667 1.9675 415.2798 415.4921 0.0321 -1.0000 -1.0000 3555724 1579448166.10 151.5167 60.0010 32.0000 1.9672 1.9681 415.3355 415.5464 0.0318 -1.0000 -1.0000 3555786 1579448166.20 151.5167 60.0010 32.0000 1.9677 1.9685 415.3233 415.5354 0.0319 -1.0000 -1.0000 3555849 1579448166.30 151.5167 60.0010 32.0000 1.9673 1.9681 415.3790 415.5898 0.0319 -1.0000 -1.0000 3556083 1579448166.40 151.5167 60.0010 32.0000 1.9670 1.9679 415.3351 415.5468 0.0320 -1.0000 -1.0000 3556146 1579448166.50 151.4983 60.0010 32.0000 1.9673 1.9681 415.3470 415.5583 0.0319 -1.0000 -1.0000 3556209 1579448166.60 151.4983 60.0010 32.0000 1.9668 1.9676 415.3677 415.5789 0.0319 -1.0000 -1.0000 3556286 1579448166.70 151.4983 60.0010 32.0000 1.9672 1.9680 415.3187 415.5295 0.0318 -1.0000 -1.0000 3556349 1579448166.80 151.4983 60.0010 32.0000 1.9676 1.9684 415.3868 415.5978 0.0319 -1.0000 -1.0000 3557021 1579448166.90 151.4983 60.0010 32.0000 1.9671 1.9679 415.2613 415.4726 0.0319 -1.0000 -1.0000 3557099 1579448167.00 151.4448 60.0010 32.0000 1.9672 1.9680 415.2869 415.4989 0.0321 -1.0000 -1.0000 3557161 1579448167.10 151.4448 60.0010 32.0000 1.9669 1.9677 415.3160 415.5279 0.0320 -1.0000 -1.0000 3557224 1579448167.20 151.4448 60.0010 32.0000 1.9668 1.9676 415.2472 415.4588 0.0320 -1.0000 -1.0000 3557286 1579448167.30 151.4448 60.0010 32.0000 1.9662 1.9671 415.2642 415.4768 0.0322 -1.0000 -1.0000 3557349 1579448167.40 151.4448 60.0010 32.0000 1.9669 1.9677 415.3867 415.5991 0.0320 -1.0000 -1.0000 3557427 1579448167.50 151.4697 60.0010 32.0000 1.9673 1.9682 415.2977 415.5091 0.0320 -1.0000 -1.0000 3557490 1579448167.60 151.5071 60.0010 32.0000 1.9673 1.9681 415.2912 415.5035 0.0321 -1.0000 -1.0000 3557552 1579448167.70 151.5071 60.0010 32.0000 1.9672 1.9680 415.3915 415.6039 0.0321 -1.0000 -1.0000 3557630 1579448167.80 151.5071 60.0010 32.0000 1.9675 1.9683 415.2983 415.5102 0.0320 -1.0000 -1.0000 3557756 1579448167.90 151.5071 60.0010 32.0000 1.9673 1.9682 415.2848 415.4971 0.0321 -1.0000 -1.0000 3557818 1579448168.00 151.5071 60.0010 32.0000 1.9674 1.9682 415.2476 415.4595 0.0320 -1.0000 -1.0000 3557880 1579448168.10 151.5255 60.0010 32.0000 1.9674 1.9682 415.3474 415.5590 0.0320 -1.0000 -1.0000 3557943 1579448168.20 151.5255 60.0010 32.0000 1.9669 1.9677 415.3228 415.5344 0.0320 -1.0000 -1.0000 3558006 1579448168.30 151.5255 60.0010 32.0000 1.9668 1.9677 415.3627 415.5743 0.0319 -1.0000 -1.0000 3558256 1579448168.40 151.5255 60.0010 32.0000 1.9677 1.9685 415.3582 415.5691 0.0319 -1.0000 -1.0000 3558318 1579448168.50 151.5255 60.0010 32.0000 1.9673 1.9682 415.2677 415.4800 0.0321 -1.0000 -1.0000 3558380 1579448168.60 151.5255 60.0010 32.0000 1.9675 1.9683 415.2187 415.4306 0.0321 -1.0000 -1.0000 3558458 1579448168.70 151.5255 60.0010 32.0000 1.9669 1.9677 415.2749 415.4873 0.0320 -1.0000 -1.0000 3558521 1579448168.80 151.5255 60.0010 32.0000 1.9670 1.9678 415.3358 415.5476 0.0320 -1.0000 -1.0000 3558740 1579448168.90 151.5255 60.0010 32.0000 1.9671 1.9679 415.2778 415.4892 0.0320 -1.0000 -1.0000 3558818 1579448169.00 151.5255 60.0010 32.0000 1.9670 1.9678 415.2952 415.5077 0.0321 -1.0000 -1.0000 3558880 1579448169.10 151.5255 60.0010 32.0000 1.9676 1.9684 415.2843 415.4958 0.0320 -1.0000 -1.0000 3558943 1579448169.20 151.5390 60.0010 32.0000 1.9679 1.9687 415.3097 415.5215 0.0320 -1.0000 -1.0000 3559021 1579448169.30 151.5390 60.0010 32.0000 1.9679 1.9687 415.2896 415.5012 0.0320 -1.0000 -1.0000 3559349 1579448169.40 151.5390 60.0010 32.0000 1.9674 1.9683 415.3013 415.5130 0.0320 -1.0000 -1.0000 3559427 1579448169.50 151.5390 60.0010 32.0000 1.9673 1.9682 415.3035 415.5166 0.0322 -1.0000 -1.0000 3559490 1579448169.60 151.5390 60.0010 32.0000 1.9673 1.9681 415.3168 415.5295 0.0321 -1.0000 -1.0000 3559552 1579448169.70 151.5361 60.0012 32.0000 1.9674 1.9682 415.3447 415.5556 0.0318 -1.0000 -1.0000 3559630 1579448169.80 151.5334 60.0014 32.0000 1.9677 1.9685 415.3318 415.5437 0.0321 -1.0000 -1.0000 3559693 1579448169.90 151.5334 60.0014 32.0000 1.9675 1.9684 415.2682 415.4806 0.0320 -1.0000 -1.0000 3600474 1579448170.00 151.5334 60.0014 32.0000 1.9675 1.9683 415.3267 415.5384 0.0320 -1.0000 -1.0000 3600552 1579448170.10 151.5334 60.0014 32.0000 1.9671 1.9680 415.2472 415.4590 0.0320 -1.0000 -1.0000 3600599 1579448170.20 151.5334 60.0014 32.0000 1.9675 1.9684 415.3120 415.5245 0.0321 -1.0000 -1.0000 3600677 1579448170.30 151.5466 60.0014 32.0000 1.9677 1.9685 415.3338 415.5455 0.0320 -1.0000 -1.0000 3600740 1579448170.40 151.5466 60.0014 32.0000 1.9671 1.9680 415.3222 415.5340 0.0320 -1.0000 -1.0000 3600802 1579448170.50 151.5466 60.0014 32.0000 1.9674 1.9682 415.3559 415.5678 0.0320 -1.0000 -1.0000 3600865 1579448170.60 151.5466 60.0014 32.0000 1.9672 1.9681 415.3341 415.5445 0.0319 -1.0000 -1.0000 3600943 1579448170.70 151.5466 60.0014 32.0000 1.9663 1.9671 415.3048 415.5168 0.0320 -1.0000 -1.0000 3601005 1579448170.80 151.5309 60.0014 32.0000 1.9675 1.9683 415.3412 415.5529 0.0320 -1.0000 -1.0000 3601068 1579448170.90 151.5287 60.0014 32.0000 1.9671 1.9679 415.3215 415.5333 0.0320 -1.0000 -1.0000 3601255 1579448171.00 151.5287 60.0014 32.0000 1.9670 1.9679 415.3238 415.5363 0.0321 -1.0000 -1.0000 3601318 1579448171.10 151.5287 60.0014 32.0000 1.9679 1.9688 415.3070 415.5186 0.0319 -1.0000 -1.0000 3601380 1579448171.20 151.5287 60.0014 32.0000 1.9673 1.9681 415.3141 415.5258 0.0320 -1.0000 -1.0000 3601459 1579448171.30 151.5310 60.0014 32.0000 1.9668 1.9676 415.3218 415.5332 0.0320 -1.0000 -1.0000 3601521 1579448171.40 151.5585 60.0014 32.0000 1.9671 1.9679 415.3357 415.5469 0.0318 -1.0000 -1.0000 3601756 1579448171.50 151.5585 60.0014 32.0000 1.9672 1.9680 415.2542 415.4660 0.0320 -1.0000 -1.0000 3601818 1579448171.60 151.5585 60.0014 32.0000 1.9681 1.9689 415.3026 415.5138 0.0320 -1.0000 -1.0000 3601880 1579448171.70 151.5585 60.0014 32.0000 1.9676 1.9685 415.3226 415.5349 0.0321 -1.0000 -1.0000 3601958 1579448171.80 151.5585 60.0014 32.0000 1.9676 1.9684 415.3400 415.5524 0.0321 -1.0000 -1.0000 3602021 1579448171.90 151.5585 60.0014 32.0000 1.9672 1.9680 415.3261 415.5384 0.0321 -1.0000 -1.0000 3602083 1579448172.00 151.5585 60.0014 32.0000 1.9678 1.9686 415.3247 415.5366 0.0320 -1.0000 -1.0000 3602271 1579448172.10 151.5585 60.0014 32.0000 1.9675 1.9683 415.3506 415.5621 0.0320 -1.0000 -1.0000 3602333 1579448172.20 151.5585 60.0014 32.0000 1.9678 1.9686 415.2972 415.5093 0.0321 -1.0000 -1.0000 3602380 1579448172.30 151.5585 60.0014 32.0000 1.9676 1.9685 415.2781 415.4901 0.0320 -1.0000 -1.0000 3602458 1579448172.40 151.5585 60.0014 32.0000 1.9669 1.9677 415.2532 415.4657 0.0321 -1.0000 -1.0000 3602521 1579448172.50 151.5191 60.0014 32.0000 1.9671 1.9679 415.2555 415.4662 0.0319 -1.0000 -1.0000 3602583 1579448172.60 151.5191 60.0014 32.0000 1.9676 1.9684 415.2652 415.4766 0.0320 -1.0000 -1.0000 3602661 1579448172.70 151.5191 60.0014 32.0000 1.9668 1.9676 415.2716 415.4835 0.0320 -1.0000 -1.0000 3602724 1579448172.80 151.5191 60.0014 32.0000 1.9672 1.9680 415.2727 415.4842 0.0320 -1.0000 -1.0000 3602786 1579448172.90 151.5191 60.0014 32.0000 1.9673 1.9681 415.2503 415.4624 0.0320 -1.0000 -1.0000 3602849 1579448173.00 151.4836 60.0014 32.0000 1.9674 1.9682 415.2790 415.4905 0.0320 -1.0000 -1.0000 3603052 1579448173.10 151.4836 60.0014 32.0000 1.9668 1.9676 415.2461 415.4579 0.0321 -1.0000 -1.0000 3603115 1579448173.20 151.4836 60.0014 32.0000 1.9667 1.9676 415.2874 415.4997 0.0321 -1.0000 -1.0000 3603193 1579448173.30 151.4836 60.0014 32.0000 1.9665 1.9673 415.3183 415.5306 0.0319 -1.0000 -1.0000 3603255 1579448173.40 151.4836 60.0014 32.0000 1.9667 1.9675 415.3293 415.5399 0.0319 -1.0000 -1.0000 3603333 1579448173.50 151.4835 60.0014 32.0000 1.9664 1.9672 415.3566 415.5680 0.0319 -1.0000 -1.0000 3603552 1579448173.60 151.4832 60.0014 32.0000 1.9671 1.9680 415.3289 415.5414 0.0321 -1.0000 -1.0000 3603615 1579448173.70 151.4832 60.0014 32.0000 1.9676 1.9685 415.2922 415.5044 0.0320 -1.0000 -1.0000 3603693 1579448173.80 151.4832 60.0014 32.0000 1.9674 1.9682 415.3274 415.5390 0.0320 -1.0000 -1.0000 3603756 1579448173.90 151.4832 60.0014 32.0000 1.9666 1.9674 415.3105 415.5235 0.0321 -1.0000 -1.0000 3603818 1579448174.00 151.4832 60.0014 32.0000 1.9662 1.9670 415.2809 415.4920 0.0318 -1.0000 -1.0000 3604052 1579448174.10 151.4922 60.0014 32.0000 1.9670 1.9678 415.2971 415.5089 0.0320 -1.0000 -1.0000 3604115 1579448174.20 151.4979 60.0014 32.0000 1.9679 1.9687 415.2495 415.4611 0.0319 -1.0000 -1.0000 3604177 1579448174.30 151.4979 60.0014 32.0000 1.9672 1.9680 415.3151 415.5270 0.0321 -1.0000 -1.0000 3604256 1579448174.40 151.4979 60.0014 32.0000 1.9666 1.9675 415.3242 415.5352 0.0319 -1.0000 -1.0000 3604318 1579448174.50 151.4979 60.0014 32.0000 1.9673 1.9682 415.2568 415.4689 0.0321 -1.0000 -1.0000 3604505 1579448174.60 151.4979 60.0014 32.0000 1.9675 1.9683 415.3071 415.5193 0.0320 -1.0000 -1.0000 3604568 1579448174.70 151.5071 60.0011 32.0000 1.9675 1.9683 415.3853 415.5968 0.0319 -1.0000 -1.0000 3604630 1579448174.80 151.5071 60.0011 32.0000 1.9672 1.9680 415.3039 415.5158 0.0320 -1.0000 -1.0000 3604693 1579448174.90 151.5071 60.0011 32.0000 1.9665 1.9673 415.2654 415.4772 0.0320 -1.0000 -1.0000 3604771 1579448175.00 151.5071 60.0011 32.0000 1.9671 1.9679 415.3310 415.5422 0.0319 -1.0000 -1.0000 3605255 1579448175.10 151.5071 60.0011 32.0000 1.9674 1.9683 415.3394 415.5519 0.0321 -1.0000 -1.0000 3605318 1579448175.20 151.5071 60.0011 32.0000 1.9671 1.9680 415.3637 415.5759 0.0320 -1.0000 -1.0000 3605380 1579448175.30 151.5206 60.0011 32.0000 1.9665 1.9673 415.4040 415.6152 0.0319 -1.0000 -1.0000 3605443 1579448175.40 151.5206 60.0011 32.0000 1.9672 1.9680 415.2979 415.5094 0.0320 -1.0000 -1.0000 3605521 1579448175.50 151.5206 60.0011 32.0000 1.9672 1.9680 415.3364 415.5486 0.0320 -1.0000 -1.0000 3605740 1579448175.60 151.5206 60.0011 32.0000 1.9673 1.9681 415.3494 415.5621 0.0321 -1.0000 -1.0000 3605818 1579448175.70 151.5206 60.0011 32.0000 1.9670 1.9678 415.3413 415.5537 0.0321 -1.0000 -1.0000 3605880 1579448175.80 151.4886 60.0011 32.0000 1.9672 1.9680 415.3143 415.5267 0.0321 -1.0000 -1.0000 3605943 1579448175.90 151.4886 60.0011 32.0000 1.9669 1.9677 415.3061 415.5178 0.0320 -1.0000 -1.0000 3606005 1579448176.00 151.4886 60.0011 32.0000 1.9669 1.9677 415.2778 415.4894 0.0319 -1.0000 -1.0000 3606083 1579448176.10 151.4886 60.0011 32.0000 1.9669 1.9677 415.3352 415.5467 0.0320 -1.0000 -1.0000 3606302 1579448176.20 151.4886 60.0011 32.0000 1.9668 1.9676 415.3686 415.5803 0.0320 -1.0000 -1.0000 3606365 1579448176.30 151.4926 60.0011 32.0000 1.9666 1.9674 415.3358 415.5478 0.0320 -1.0000 -1.0000 3606443 1579448176.40 151.4962 60.0011 32.0000 1.9673 1.9681 415.3045 415.5161 0.0319 -1.0000 -1.0000 3606505 1579448176.50 151.4962 60.0011 32.0000 1.9675 1.9683 415.3691 415.5803 0.0319 -1.0000 -1.0000 3606568 1579448176.60 151.4962 60.0011 32.0000 1.9666 1.9674 415.3708 415.5826 0.0320 -1.0000 -1.0000 3607255 1579448176.70 151.4962 60.0011 32.0000 1.9667 1.9675 415.3034 415.5154 0.0320 -1.0000 -1.0000 3607318 1579448176.80 151.4962 60.0011 32.0000 1.9672 1.9680 415.3249 415.5375 0.0321 -1.0000 -1.0000 3607396 1579448176.90 151.5072 60.0011 32.0000 1.9673 1.9681 415.3168 415.5283 0.0320 -1.0000 -1.0000 3607459 1579448177.00 151.5191 60.0011 32.0000 1.9674 1.9683 415.3394 415.5511 0.0319 -1.0000 -1.0000 3607521 1579448177.10 151.5191 60.0011 32.0000 1.9664 1.9673 415.2831 415.4964 0.0321 -1.0000 -1.0000 3607583 1579448177.20 151.5191 60.0011 32.0000 1.9679 1.9687 415.3753 415.5868 0.0320 -1.0000 -1.0000 3607661 1579448177.30 151.5191 60.0011 32.0000 1.9674 1.9683 415.2814 415.4936 0.0320 -1.0000 -1.0000 3607724 1579448177.40 151.5191 60.0011 32.0000 1.9677 1.9685 415.3573 415.5692 0.0320 -1.0000 -1.0000 3607818 1579448177.50 151.4780 60.0011 32.0000 1.9670 1.9678 415.3307 415.5427 0.0320 -1.0000 -1.0000 3607896 1579448177.60 151.4780 60.0011 32.0000 1.9673 1.9681 415.3551 415.5663 0.0319 -1.0000 -1.0000 3607959 1579448177.70 151.4780 60.0011 32.0000 1.9668 1.9676 415.3012 415.5139 0.0321 -1.0000 -1.0000 3608021 1579448177.80 151.4780 60.0011 32.0000 1.9667 1.9675 415.3364 415.5487 0.0322 -1.0000 -1.0000 3608083 1579448177.90 151.4780 60.0011 32.0000 1.9668 1.9676 415.2673 415.4802 0.0321 -1.0000 -1.0000 3608146 1579448178.00 151.5022 60.0011 32.0000 1.9672 1.9680 415.3154 415.5261 0.0319 -1.0000 -1.0000 3608224 1579448178.10 151.5107 60.0011 32.0000 1.9666 1.9675 415.3307 415.5424 0.0320 -1.0000 -1.0000 3608286 1579448178.20 151.5107 60.0011 32.0000 1.9671 1.9679 415.3428 415.5548 0.0320 -1.0000 -1.0000 3608349 1579448178.30 151.5107 60.0011 32.0000 1.9666 1.9674 415.3264 415.5381 0.0320 -1.0000 -1.0000 3608427 1579448178.40 151.5107 60.0011 32.0000 1.9669 1.9677 415.3553 415.5665 0.0319 -1.0000 -1.0000 3608490 1579448178.50 151.5107 60.0011 32.0000 1.9673 1.9681 415.3226 415.5340 0.0320 -1.0000 -1.0000 3608552 1579448178.60 151.5107 60.0011 32.0000 1.9670 1.9678 415.3357 415.5472 0.0320 -1.0000 -1.0000 3608786 1579448178.70 151.5107 60.0011 32.0000 1.9678 1.9686 415.3358 415.5476 0.0320 -1.0000 -1.0000 3608849 1579448178.80 151.5107 60.0011 32.0000 1.9671 1.9680 415.2526 415.4645 0.0321 -1.0000 -1.0000 3608911 1579448178.90 151.5107 60.0011 32.0000 1.9671 1.9679 415.3209 415.5327 0.0320 -1.0000 -1.0000 3608990 1579448179.00 151.5107 60.0011 32.0000 1.9673 1.9681 415.2948 415.5068 0.0321 -1.0000 -1.0000 3609052 1579448179.10 151.5107 60.0011 32.0000 1.9672 1.9680 415.2891 415.5005 0.0319 -1.0000 -1.0000 3609490 1579448179.20 151.5107 60.0011 32.0000 1.9670 1.9678 415.3531 415.5638 0.0319 -1.0000 -1.0000 3609568 1579448179.30 151.4805 60.0011 32.0000 1.9676 1.9684 415.3555 415.5671 0.0320 -1.0000 -1.0000 3609630 1579448179.40 151.4767 60.0011 32.0000 1.9668 1.9676 415.3462 415.5573 0.0319 -1.0000 -1.0000 3609709 1579448179.50 151.4767 60.0011 32.0000 1.9675 1.9683 415.2911 415.5024 0.0320 -1.0000 -1.0000 3609771 1579448179.60 151.4767 60.0011 32.0000 1.9668 1.9676 415.3210 415.5328 0.0319 -1.0000 -1.0000 3610052 1579448179.70 151.4767 60.0011 32.0000 1.9664 1.9673 415.3374 415.5491 0.0320 -1.0000 -1.0000 3610115 1579448179.80 151.4767 60.0011 32.0000 1.9668 1.9676 415.2521 415.4655 0.0322 -1.0000 -1.0000 3610177 1579448179.90 151.4767 60.0011 32.0000 1.9673 1.9681 415.3067 415.5182 0.0319 -1.0000 -1.0000 3610240 1579448180.00 151.4653 60.0007 32.0000 1.9671 1.9679 415.3347 415.5457 0.0319 -1.0000 -1.0000 3610318 1579448180.10 151.4653 60.0007 32.0000 1.9666 1.9675 415.3635 415.5747 0.0319 -1.0000 -1.0000 3610380 1579448180.20 151.4653 60.0007 32.0000 1.9671 1.9679 415.3242 415.5349 0.0319 -1.0000 -1.0000 3610443 1579448180.30 151.4653 60.0007 32.0000 1.9671 1.9679 415.2498 415.4615 0.0319 -1.0000 -1.0000 3610521 1579448180.40 151.4653 60.0007 32.0000 1.9672 1.9680 415.3368 415.5481 0.0319 -1.0000 -1.0000 3610568 1579448180.50 151.4653 60.0007 32.0000 1.9662 1.9670 415.3514 415.5624 0.0319 -1.0000 -1.0000 3610630 1579448180.60 151.4944 60.0007 32.0000 1.9668 1.9676 415.3221 415.5339 0.0320 -1.0000 -1.0000 3610708 1579448180.70 151.4944 60.0007 32.0000 1.9677 1.9685 415.3123 415.5244 0.0320 -1.0000 -1.0000 3610771 1579448180.80 151.4944 60.0007 32.0000 1.9676 1.9684 415.3594 415.5705 0.0319 -1.0000 -1.0000 3610833 1579448180.90 151.4944 60.0007 32.0000 1.9674 1.9683 415.3482 415.5593 0.0318 -1.0000 -1.0000 3610911 1579448181.00 151.4944 60.0007 32.0000 1.9674 1.9682 415.3833 415.5951 0.0321 -1.0000 -1.0000 3610974 1579448181.10 151.4944 60.0007 32.0000 1.9679 1.9688 415.3019 415.5139 0.0320 -1.0000 -1.0000 3611036 1579448181.20 151.5000 60.0007 32.0000 1.9678 1.9686 415.3235 415.5350 0.0320 -1.0000 -1.0000 3611271 1579448181.30 151.5331 60.0007 32.0000 1.9676 1.9684 415.3876 415.6002 0.0321 -1.0000 -1.0000 3611333 1579448181.40 151.5331 60.0007 32.0000 1.9676 1.9684 415.3384 415.5502 0.0320 -1.0000 -1.0000 3611411 1579448181.50 151.5331 60.0007 32.0000 1.9672 1.9680 415.3175 415.5294 0.0320 -1.0000 -1.0000 3611474 1579448181.60 151.5331 60.0007 32.0000 1.9674 1.9682 415.3214 415.5323 0.0319 -1.0000 -1.0000 3611521 1579448181.70 151.5331 60.0007 32.0000 1.9672 1.9680 415.3559 415.5676 0.0320 -1.0000 -1.0000 3611771 1579448181.80 151.4815 60.0007 32.0000 1.9667 1.9676 415.3530 415.5649 0.0320 -1.0000 -1.0000 3611833 1579448181.90 151.4815 60.0007 32.0000 1.9674 1.9682 415.3440 415.5557 0.0320 -1.0000 -1.0000 3611896 1579448182.00 151.4815 60.0007 32.0000 1.9671 1.9680 415.2635 415.4750 0.0320 -1.0000 -1.0000 3611959 1579448182.10 151.4815 60.0007 32.0000 1.9671 1.9680 415.2619 415.4737 0.0320 -1.0000 -1.0000 3612021 1579448182.20 151.4815 60.0007 32.0000 1.9668 1.9676 415.2827 415.4945 0.0320 -1.0000 -1.0000 3612256 1579448182.30 151.5290 60.0007 32.0000 1.9671 1.9679 415.3076 415.5197 0.0320 -1.0000 -1.0000 3612333 1579448182.40 151.5290 60.0007 32.0000 1.9673 1.9681 415.3215 415.5336 0.0321 -1.0000 -1.0000 3612396 1579448182.50 151.5290 60.0007 32.0000 1.9672 1.9681 415.2642 415.4746 0.0318 -1.0000 -1.0000 3612458 1579448182.60 151.5290 60.0007 32.0000 1.9676 1.9684 415.3643 415.5755 0.0320 -1.0000 -1.0000 3612521 1579448182.70 151.5290 60.0007 32.0000 1.9663 1.9672 415.3259 415.5383 0.0321 -1.0000 -1.0000 3612771 1579448182.80 151.5260 60.0007 32.0000 1.9670 1.9678 415.3861 415.5981 0.0320 -1.0000 -1.0000 3612833 1579448182.90 151.4961 60.0007 32.0000 1.9674 1.9682 415.3346 415.5465 0.0320 -1.0000 -1.0000 3612896 1579448183.00 151.4961 60.0007 32.0000 1.9672 1.9681 415.2977 415.5101 0.0321 -1.0000 -1.0000 3612958 1579448183.10 151.4961 60.0007 32.0000 1.9672 1.9680 415.3666 415.5788 0.0320 -1.0000 -1.0000 3613036 1579448183.20 151.4961 60.0007 32.0000 1.9667 1.9675 415.3424 415.5537 0.0319 -1.0000 -1.0000 3613365 1579448183.30 151.4961 60.0007 32.0000 1.9670 1.9679 415.3124 415.5234 0.0318 -1.0000 -1.0000 3613427 1579448183.40 151.4757 60.0007 32.0000 1.9669 1.9677 415.2962 415.5096 0.0323 -1.0000 -1.0000 3613506 1579448183.50 151.4757 60.0007 32.0000 1.9673 1.9681 415.3229 415.5358 0.0321 -1.0000 -1.0000 3613568 1579448183.60 151.4757 60.0007 32.0000 1.9672 1.9680 415.3423 415.5550 0.0322 -1.0000 -1.0000 3613630 1579448183.70 151.4757 60.0007 32.0000 1.9669 1.9678 415.3261 415.5378 0.0320 -1.0000 -1.0000 3613740 1579448183.80 151.4757 60.0007 32.0000 1.9675 1.9683 415.3239 415.5360 0.0321 -1.0000 -1.0000 3613802 1579448183.90 151.4757 60.0007 32.0000 1.9676 1.9684 415.2834 415.4963 0.0322 -1.0000 -1.0000 3613865 1579448184.00 151.4952 60.0007 32.0000 1.9671 1.9680 415.3821 415.5939 0.0320 -1.0000 -1.0000 3613943 1579448184.10 151.4952 60.0007 32.0000 1.9673 1.9681 415.3077 415.5198 0.0320 -1.0000 -1.0000 3614006 1579448184.20 151.4952 60.0007 32.0000 1.9668 1.9676 415.2881 415.4992 0.0319 -1.0000 -1.0000 3614286 1579448184.30 151.4952 60.0007 32.0000 1.9667 1.9676 415.3833 415.5938 0.0318 -1.0000 -1.0000 3614349 1579448184.40 151.4952 60.0007 32.0000 1.9671 1.9680 415.3340 415.5449 0.0319 -1.0000 -1.0000 3614411 1579448184.50 151.4952 60.0007 32.0000 1.9671 1.9679 415.3372 415.5492 0.0321 -1.0000 -1.0000 3614474 1579448184.60 151.5446 60.0007 32.0000 1.9671 1.9679 415.3151 415.5274 0.0321 -1.0000 -1.0000 3614552 1579448184.70 151.5446 60.0007 32.0000 1.9677 1.9686 415.3073 415.5196 0.0321 -1.0000 -1.0000 3614615 1579448184.80 151.5446 60.0007 32.0000 1.9672 1.9680 415.2983 415.5112 0.0322 -1.0000 -1.0000 3614740 1579448184.90 151.5446 60.0007 32.0000 1.9672 1.9680 415.3166 415.5299 0.0322 -1.0000 -1.0000 3614818 1579448185.00 151.5446 60.0007 32.0000 1.9670 1.9679 415.3181 415.5299 0.0320 -1.0000 -1.0000 3614880 1579448185.10 151.5123 60.0010 32.0000 1.9676 1.9684 415.2782 415.4897 0.0320 -1.0000 -1.0000 3614943 1579448185.20 151.5123 60.0010 32.0000 1.9674 1.9682 415.2972 415.5096 0.0321 -1.0000 -1.0000 3615005 1579448185.30 151.5123 60.0010 32.0000 1.9668 1.9676 415.3353 415.5472 0.0320 -1.0000 -1.0000 3615255 1579448185.40 151.5123 60.0010 32.0000 1.9678 1.9686 415.3788 415.5904 0.0320 -1.0000 -1.0000 3615333 1579448185.50 151.5123 60.0010 32.0000 1.9677 1.9685 415.4134 415.6257 0.0321 -1.0000 -1.0000 3615396 1579448185.60 151.5123 60.0010 32.0000 1.9663 1.9671 415.3182 415.5294 0.0318 -1.0000 -1.0000 3615459 1579448185.70 151.5225 60.0010 32.0000 1.9671 1.9679 415.2845 415.4959 0.0321 -1.0000 -1.0000 3615521 1579448185.80 151.5225 60.0010 32.0000 1.9675 1.9683 415.3264 415.5389 0.0321 -1.0000 -1.0000 3615756 1579448185.90 151.5225 60.0010 32.0000 1.9670 1.9678 415.3183 415.5297 0.0320 -1.0000 -1.0000 3615818 1579448186.00 151.5225 60.0010 32.0000 1.9676 1.9684 415.2559 415.4674 0.0319 -1.0000 -1.0000 3615896 1579448186.10 151.5225 60.0010 32.0000 1.9672 1.9680 415.4135 415.6261 0.0320 -1.0000 -1.0000 3615959 1579448186.20 151.5225 60.0010 32.0000 1.9673 1.9681 415.2925 415.5041 0.0320 -1.0000 -1.0000 3616021 1579448186.30 151.5437 60.0010 32.0000 1.9670 1.9678 415.3121 415.5240 0.0320 -1.0000 -1.0000 3616271 1579448186.40 151.5437 60.0010 32.0000 1.9676 1.9685 415.3381 415.5502 0.0320 -1.0000 -1.0000 3616333 1579448186.50 151.5437 60.0010 32.0000 1.9679 1.9687 415.3329 415.5440 0.0319 -1.0000 -1.0000 3616396 1579448186.60 151.5437 60.0010 32.0000 1.9674 1.9682 415.2641 415.4747 0.0318 -1.0000 -1.0000 3616458 1579448186.70 151.5437 60.0010 32.0000 1.9678 1.9686 415.2924 415.5037 0.0320 -1.0000 -1.0000 3616521 1579448186.80 151.5437 60.0010 32.0000 1.9674 1.9682 415.2748 415.4867 0.0320 -1.0000 -1.0000 3616802 1579448186.90 151.5437 60.0010 32.0000 1.9667 1.9676 415.2844 415.4962 0.0320 -1.0000 -1.0000 3616880 1579448187.00 151.5437 60.0010 32.0000 1.9667 1.9676 415.2707 415.4822 0.0320 -1.0000 -1.0000 3616943 1579448187.10 151.5437 60.0010 32.0000 1.9670 1.9678 415.2966 415.5085 0.0320 -1.0000 -1.0000 3617005 1579448187.20 151.5437 60.0010 32.0000 1.9676 1.9684 415.3012 415.5133 0.0320 -1.0000 -1.0000 3617068 1579448187.30 151.5429 60.0010 32.0000 1.9671 1.9679 415.3838 415.5954 0.0320 -1.0000 -1.0000 3617130 1579448187.40 151.5155 60.0010 32.0000 1.9671 1.9680 415.2838 415.4953 0.0320 -1.0000 -1.0000 3617208 1579448187.50 151.5155 60.0010 32.0000 1.9673 1.9681 415.3428 415.5548 0.0321 -1.0000 -1.0000 3617271 1579448187.60 151.5155 60.0010 32.0000 1.9672 1.9680 415.2852 415.4968 0.0319 -1.0000 -1.0000 3617333 1579448187.70 151.5155 60.0010 32.0000 1.9672 1.9680 415.2439 415.4545 0.0319 -1.0000 -1.0000 3617411 1579448187.80 151.5155 60.0010 32.0000 1.9676 1.9684 415.2243 415.4360 0.0320 -1.0000 -1.0000 3617536 1579448187.90 151.4890 60.0010 32.0000 1.9675 1.9683 415.2792 415.4918 0.0320 -1.0000 -1.0000 3617599 1579448188.00 151.4547 60.0010 32.0000 1.9670 1.9678 415.3099 415.5211 0.0320 -1.0000 -1.0000 3617677 1579448188.10 151.4547 60.0010 32.0000 1.9664 1.9673 415.2990 415.5109 0.0320 -1.0000 -1.0000 3617740 1579448188.20 151.4547 60.0010 32.0000 1.9669 1.9678 415.2662 415.4783 0.0321 -1.0000 -1.0000 3617802 1579448188.30 151.4547 60.0010 32.0000 1.9679 1.9688 415.2771 415.4896 0.0320 -1.0000 -1.0000 3618286 1579448188.40 151.4547 60.0010 32.0000 1.9670 1.9678 415.2954 415.5078 0.0322 -1.0000 -1.0000 3618349 1579448188.50 151.4547 60.0010 32.0000 1.9673 1.9681 415.3201 415.5318 0.0320 -1.0000 -1.0000 3618411 1579448188.60 151.4547 60.0010 32.0000 1.9667 1.9675 415.2702 415.4825 0.0321 -1.0000 -1.0000 3618490 1579448188.70 151.4547 60.0010 32.0000 1.9669 1.9677 415.3176 415.5307 0.0322 -1.0000 -1.0000 3618552 1579448188.80 151.4547 60.0010 32.0000 1.9670 1.9679 415.2701 415.4819 0.0319 -1.0000 -1.0000 3618615 1579448188.90 151.4547 60.0010 32.0000 1.9669 1.9678 415.3246 415.5361 0.0320 -1.0000 -1.0000 3618755 1579448189.00 151.5060 60.0010 32.0000 1.9667 1.9675 415.2810 415.4925 0.0319 -1.0000 -1.0000 3618818 1579448189.10 151.5060 60.0010 32.0000 1.9672 1.9680 415.2702 415.4825 0.0321 -1.0000 -1.0000 3618880 1579448189.20 151.4753 60.0010 32.0000 1.9671 1.9680 415.2702 415.4823 0.0321 -1.0000 -1.0000 3618943 1579448189.30 151.4753 60.0010 32.0000 1.9674 1.9682 415.3476 415.5605 0.0322 -1.0000 -1.0000 3619005 1579448189.40 151.4753 60.0010 32.0000 1.9670 1.9679 415.2819 415.4939 0.0319 -1.0000 -1.0000 3620006 1579448189.50 151.4978 60.0010 32.0000 1.9674 1.9682 415.2769 415.4879 0.0319 -1.0000 -1.0000 3620068 1579448189.60 151.5103 60.0010 32.0000 1.9676 1.9684 415.2814 415.4925 0.0320 -1.0000 -1.0000 3620130 1579448189.70 151.5103 60.0010 32.0000 1.9672 1.9680 415.2726 415.4847 0.0319 -1.0000 -1.0000 3620209 1579448189.80 151.5103 60.0010 32.0000 1.9671 1.9679 415.2471 415.4581 0.0319 -1.0000 -1.0000 3620271 1579448189.90 151.5103 60.0010 32.0000 1.9668 1.9676 415.3463 415.5569 0.0318 -1.0000 -1.0000 3620333 1579448190.00 151.5103 60.0010 32.0000 1.9673 1.9681 415.2874 415.4988 0.0318 -1.0000 -1.0000 3620411 1579448190.10 151.5103 60.0010 32.0000 1.9671 1.9679 415.2903 415.5009 0.0319 -1.0000 -1.0000 3620474 1579448190.20 151.5103 60.0010 32.0000 1.9676 1.9685 415.3946 415.6062 0.0320 -1.0000 -1.0000 3620536 1579448190.30 151.5103 60.0010 32.0000 1.9676 1.9685 415.3233 415.5349 0.0319 -1.0000 -1.0000 3620615 1579448190.40 151.4954 60.0008 32.0000 1.9666 1.9674 415.2707 415.4818 0.0320 -1.0000 -1.0000 3620677 1579448190.50 151.4904 60.0008 32.0000 1.9666 1.9674 415.2949 415.5056 0.0319 -1.0000 -1.0000 3620740 1579448190.60 151.4904 60.0008 32.0000 1.9670 1.9679 415.2618 415.4735 0.0320 -1.0000 -1.0000 3620818 1579448190.70 151.4904 60.0008 32.0000 1.9677 1.9686 415.2820 415.4940 0.0321 -1.0000 -1.0000 3620880 1579448190.80 151.5046 60.0008 32.0000 1.9673 1.9681 415.3648 415.5769 0.0320 -1.0000 -1.0000 3620943 1579448190.90 151.5046 60.0008 32.0000 1.9671 1.9680 415.3501 415.5620 0.0319 -1.0000 -1.0000 3621005 1579448191.00 151.5046 60.0008 32.0000 1.9673 1.9681 415.3920 415.6035 0.0320 -1.0000 -1.0000 3621068 1579448191.10 151.5046 60.0008 32.0000 1.9673 1.9682 415.3608 415.5728 0.0320 -1.0000 -1.0000 3621130 1579448191.20 151.5046 60.0008 32.0000 1.9671 1.9680 415.3045 415.5166 0.0319 -1.0000 -1.0000 3621208 1579448191.30 151.5046 60.0008 32.0000 1.9667 1.9675 415.2208 415.4315 0.0319 -1.0000 -1.0000 3621271 1579448191.40 151.5046 60.0008 32.0000 1.9671 1.9679 415.2907 415.5028 0.0321 -1.0000 -1.0000 3621349 1579448191.50 151.5046 60.0008 32.0000 1.9667 1.9675 415.3138 415.5250 0.0319 -1.0000 -1.0000 3621411 1579448191.60 151.5046 60.0008 32.0000 1.9668 1.9676 415.3126 415.5248 0.0321 -1.0000 -1.0000 3621474 1579448191.70 151.5046 60.0008 32.0000 1.9671 1.9680 415.3194 415.5317 0.0321 -1.0000 -1.0000 3621552 1579448191.80 151.5069 60.0008 32.0000 1.9672 1.9680 415.2967 415.5086 0.0321 -1.0000 -1.0000 3621615 1579448191.90 151.5427 60.0008 32.0000 1.9672 1.9680 415.2998 415.5120 0.0320 -1.0000 -1.0000 3621677 1579448192.00 151.5427 60.0008 32.0000 1.9673 1.9682 415.2958 415.5064 0.0318 -1.0000 -1.0000 3621802 1579448192.10 151.5427 60.0008 32.0000 1.9666 1.9674 415.2397 415.4511 0.0320 -1.0000 -1.0000 3621865 1579448192.20 151.5427 60.0008 32.0000 1.9672 1.9680 415.2692 415.4814 0.0320 -1.0000 -1.0000 3621927 1579448192.30 151.5427 60.0008 32.0000 1.9677 1.9686 415.3028 415.5145 0.0320 -1.0000 -1.0000 3622006 1579448192.40 151.5427 60.0008 32.0000 1.9672 1.9680 415.2997 415.5115 0.0320 -1.0000 -1.0000 3622083 1579448192.50 151.5427 60.0008 32.0000 1.9672 1.9680 415.3274 415.5391 0.0320 -1.0000 -1.0000 3622271 1579448192.60 151.5496 60.0008 32.0000 1.9670 1.9678 415.3210 415.5320 0.0318 -1.0000 -1.0000 3622333 1579448192.70 151.5496 60.0008 32.0000 1.9671 1.9679 415.3613 415.5736 0.0320 -1.0000 -1.0000 3622396 1579448192.80 151.5496 60.0008 32.0000 1.9675 1.9683 415.3478 415.5594 0.0320 -1.0000 -1.0000 3622458 1579448192.90 151.5496 60.0008 32.0000 1.9673 1.9682 415.3296 415.5409 0.0319 -1.0000 -1.0000 3622536 1579448193.00 151.5496 60.0008 32.0000 1.9677 1.9685 415.3542 415.5663 0.0321 -1.0000 -1.0000 3622880 1579448193.10 151.5154 60.0008 32.0000 1.9674 1.9683 415.3303 415.5429 0.0321 -1.0000 -1.0000 3622943 1579448193.20 151.5076 60.0008 32.0000 1.9672 1.9680 415.3293 415.5410 0.0320 -1.0000 -1.0000 3623083 1579448193.30 151.5076 60.0008 32.0000 1.9667 1.9676 415.3535 415.5663 0.0321 -1.0000 -1.0000 3623146 1579448193.40 151.5076 60.0008 32.0000 1.9674 1.9682 415.3525 415.5642 0.0320 -1.0000 -1.0000 3623208 1579448193.50 151.5076 60.0008 32.0000 1.9669 1.9677 415.3627 415.5748 0.0320 -1.0000 -1.0000 3623271 1579448193.60 151.5076 60.0008 32.0000 1.9673 1.9681 415.3290 415.5404 0.0320 -1.0000 -1.0000 3623333 1579448193.70 151.5092 60.0008 32.0000 1.9667 1.9676 415.3482 415.5602 0.0321 -1.0000 -1.0000 3623411 1579448193.80 151.5094 60.0008 32.0000 1.9665 1.9673 415.2432 415.4539 0.0319 -1.0000 -1.0000 3623474 1579448193.90 151.5094 60.0008 32.0000 1.9664 1.9672 415.3228 415.5342 0.0319 -1.0000 -1.0000 3623536 1579448194.00 151.5094 60.0008 32.0000 1.9668 1.9676 415.3100 415.5219 0.0321 -1.0000 -1.0000 3624052 1579448194.10 151.5094 60.0008 32.0000 1.9668 1.9676 415.3121 415.5240 0.0320 -1.0000 -1.0000 3624115 1579448194.20 151.5094 60.0008 32.0000 1.9666 1.9674 415.3982 415.6097 0.0319 -1.0000 -1.0000 3624177 1579448194.30 151.5495 60.0008 32.0000 1.9673 1.9682 415.3344 415.5463 0.0320 -1.0000 -1.0000 3624255 1579448194.40 151.5495 60.0008 32.0000 1.9675 1.9683 415.3639 415.5760 0.0320 -1.0000 -1.0000 3624318 1579448194.50 151.5495 60.0008 32.0000 1.9675 1.9683 415.2793 415.4905 0.0318 -1.0000 -1.0000 3624505 1579448194.60 151.5495 60.0008 32.0000 1.9673 1.9681 415.3366 415.5482 0.0321 -1.0000 -1.0000 3624583 1579448194.70 151.5495 60.0008 32.0000 1.9674 1.9682 415.3680 415.5802 0.0321 -1.0000 -1.0000 3624646 1579448194.80 151.5494 60.0001 32.0000 1.9674 1.9683 415.3262 415.5387 0.0321 -1.0000 -1.0000 3624708 1579448194.90 151.5494 60.0001 32.0000 1.9675 1.9683 415.3460 415.5571 0.0319 -1.0000 -1.0000 3624786 1579448195.00 151.5494 60.0001 32.0000 1.9678 1.9686 415.3154 415.5272 0.0321 -1.0000 -1.0000 3625021 1579448195.10 151.5494 60.0001 32.0000 1.9672 1.9680 415.3342 415.5464 0.0320 -1.0000 -1.0000 3625083 1579448195.20 151.5494 60.0001 32.0000 1.9670 1.9678 415.4100 415.6214 0.0320 -1.0000 -1.0000 3625161 1579448195.30 151.4919 60.0001 32.0000 1.9668 1.9676 415.3605 415.5730 0.0321 -1.0000 -1.0000 3625224 1579448195.40 151.4887 60.0001 32.0000 1.9678 1.9687 415.3044 415.5168 0.0321 -1.0000 -1.0000 3625286 1579448195.50 151.4887 60.0001 32.0000 1.9672 1.9680 415.3153 415.5273 0.0320 -1.0000 -1.0000 3625349 1579448195.60 151.4887 60.0001 32.0000 1.9671 1.9679 415.2251 415.4371 0.0321 -1.0000 -1.0000 3625536 1579448195.70 151.4887 60.0001 32.0000 1.9672 1.9680 415.2679 415.4808 0.0321 -1.0000 -1.0000 3625599 1579448195.80 151.5015 60.0001 32.0000 1.9675 1.9684 415.2869 415.4995 0.0321 -1.0000 -1.0000 3625661 1579448195.90 151.5665 60.0001 32.0000 1.9673 1.9682 415.3593 415.5719 0.0321 -1.0000 -1.0000 3625724 1579448196.00 151.5665 60.0001 32.0000 1.9670 1.9678 415.2881 415.5007 0.0321 -1.0000 -1.0000 3625802 1579448196.10 151.5665 60.0001 32.0000 1.9672 1.9680 415.3183 415.5292 0.0318 -1.0000 -1.0000 3626333 1579448196.20 151.5665 60.0001 32.0000 1.9670 1.9678 415.3493 415.5605 0.0320 -1.0000 -1.0000 3626396 1579448196.30 151.5665 60.0001 32.0000 1.9669 1.9677 415.2709 415.4832 0.0321 -1.0000 -1.0000 3626474 1579448196.40 151.5665 60.0001 32.0000 1.9666 1.9675 415.2599 415.4723 0.0321 -1.0000 -1.0000 3626536 1579448196.50 151.5103 60.0001 32.0000 1.9670 1.9678 415.2871 415.4991 0.0320 -1.0000 -1.0000 3626599 1579448196.60 151.5103 60.0001 32.0000 1.9667 1.9676 415.2878 415.4998 0.0321 -1.0000 -1.0000 3627255 1579448196.70 151.5103 60.0001 32.0000 1.9666 1.9674 415.3087 415.5214 0.0321 -1.0000 -1.0000 3627318 1579448196.80 151.5103 60.0001 32.0000 1.9667 1.9675 415.2331 415.4450 0.0320 -1.0000 -1.0000 3627380 1579448196.90 151.5103 60.0001 32.0000 1.9668 1.9677 415.3206 415.5328 0.0321 -1.0000 -1.0000 3627459 1579448197.00 151.5103 60.0001 32.0000 1.9671 1.9680 415.2552 415.4677 0.0321 -1.0000 -1.0000 3627521 1579448197.10 151.4857 60.0001 32.0000 1.9666 1.9674 415.2405 415.4525 0.0321 -1.0000 -1.0000 3627583 1579448197.20 151.4857 60.0001 32.0000 1.9668 1.9677 415.2711 415.4838 0.0322 -1.0000 -1.0000 3627661 1579448197.30 151.4857 60.0001 32.0000 1.9674 1.9682 415.3247 415.5370 0.0321 -1.0000 -1.0000 3627724 1579448197.40 151.4857 60.0001 32.0000 1.9667 1.9675 415.2788 415.4908 0.0321 -1.0000 -1.0000 3627786 1579448197.50 151.4857 60.0001 32.0000 1.9671 1.9680 415.1996 415.4122 0.0321 -1.0000 -1.0000 3627849 1579448197.60 151.4997 60.0001 32.0000 1.9669 1.9678 415.3089 415.5212 0.0321 -1.0000 -1.0000 3627911 1579448197.70 151.5049 60.0001 32.0000 1.9670 1.9678 415.2701 415.4820 0.0320 -1.0000 -1.0000 3627990 1579448197.80 151.5049 60.0001 32.0000 1.9673 1.9682 415.2766 415.4882 0.0320 -1.0000 -1.0000 3628052 1579448197.90 151.5049 60.0001 32.0000 1.9673 1.9681 415.3299 415.5423 0.0321 -1.0000 -1.0000 3628115 1579448198.00 151.5049 60.0001 32.0000 1.9672 1.9681 415.2304 415.4430 0.0321 -1.0000 -1.0000 3628193 1579448198.10 151.5049 60.0001 32.0000 1.9674 1.9682 415.2740 415.4857 0.0320 -1.0000 -1.0000 3628256 1579448198.20 151.5162 60.0001 32.0000 1.9670 1.9678 415.3289 415.5415 0.0321 -1.0000 -1.0000 3628318 1579448198.30 151.5162 60.0001 32.0000 1.9674 1.9682 415.2474 415.4595 0.0320 -1.0000 -1.0000 3628396 1579448198.40 151.5162 60.0001 32.0000 1.9680 1.9689 415.3014 415.5141 0.0322 -1.0000 -1.0000 3628458 1579448198.50 151.5162 60.0001 32.0000 1.9674 1.9683 415.2504 415.4633 0.0321 -1.0000 -1.0000 3628521 1579448198.60 151.5162 60.0001 32.0000 1.9676 1.9684 415.2327 415.4450 0.0322 -1.0000 -1.0000 3628583 1579448198.70 151.5162 60.0001 32.0000 1.9674 1.9682 415.2415 415.4534 0.0320 -1.0000 -1.0000 3628646 1579448198.80 151.5162 60.0001 32.0000 1.9669 1.9677 415.2946 415.5066 0.0320 -1.0000 -1.0000 3628708 1579448198.90 151.5135 60.0001 32.0000 1.9666 1.9674 415.2483 415.4604 0.0320 -1.0000 -1.0000 3628786 1579448199.00 151.4874 60.0001 32.0000 1.9667 1.9675 415.2075 415.4204 0.0322 -1.0000 -1.0000 3628849 1579448199.10 151.4874 60.0001 32.0000 1.9670 1.9678 415.3476 415.5601 0.0321 -1.0000 -1.0000 3628911 1579448199.20 151.4874 60.0001 32.0000 1.9664 1.9673 415.1924 415.4047 0.0320 -1.0000 -1.0000 3629599 1579448199.30 151.4874 60.0001 32.0000 1.9672 1.9681 415.3543 415.5663 0.0320 -1.0000 -1.0000 3629661 1579448199.40 151.4874 60.0001 32.0000 1.9672 1.9680 415.2886 415.5001 0.0320 -1.0000 -1.0000 3629724 1579448199.50 151.4749 60.0001 32.0000 1.9672 1.9681 415.3605 415.5722 0.0320 -1.0000 -1.0000 3629802 1579448199.60 151.4749 60.0001 32.0000 1.9671 1.9679 415.3340 415.5467 0.0321 -1.0000 -1.0000 3629865 1579448199.70 151.4749 60.0001 32.0000 1.9678 1.9686 415.2707 415.4824 0.0319 -1.0000 -1.0000 3629943 1579448199.80 151.4749 60.0001 32.0000 1.9667 1.9675 415.2815 415.4939 0.0322 -1.0000 -1.0000 3630006 1579448199.90 151.4749 60.0001 32.0000 1.9665 1.9674 415.3263 415.5392 0.0321 -1.0000 -1.0000 3630068 1579448200.00 151.4749 60.0001 32.0000 1.9667 1.9675 415.2345 415.4472 0.0322 -1.0000 -1.0000 3630146 1579448200.10 151.5238 59.9999 32.0000 1.9671 1.9679 415.3010 415.5139 0.0322 -1.0000 -1.0000 3630209 1579448200.20 151.5238 59.9999 32.0000 1.9673 1.9681 415.3324 415.5449 0.0321 -1.0000 -1.0000 3630271 1579448200.30 151.5238 59.9999 32.0000 1.9683 1.9692 415.3447 415.5569 0.0321 -1.0000 -1.0000 3630349 1579448200.40 151.5238 59.9999 32.0000 1.9671 1.9680 415.3675 415.5798 0.0320 -1.0000 -1.0000 3630411 1579448200.50 151.5238 59.9999 32.0000 1.9672 1.9681 415.3101 415.5215 0.0321 -1.0000 -1.0000 3630474 1579448200.60 151.4789 59.9999 32.0000 1.9678 1.9687 415.3467 415.5600 0.0322 -1.0000 -1.0000 3630552 1579448200.70 151.4633 59.9999 32.0000 1.9676 1.9684 415.3404 415.5528 0.0321 -1.0000 -1.0000 3630771 1579448200.80 151.4633 59.9999 32.0000 1.9668 1.9676 415.3661 415.5782 0.0320 -1.0000 -1.0000 3630833 1579448200.90 151.4633 59.9999 32.0000 1.9668 1.9677 415.2537 415.4652 0.0320 -1.0000 -1.0000 3630911 1579448201.00 151.4633 59.9999 32.0000 1.9669 1.9677 415.3293 415.5426 0.0322 -1.0000 -1.0000 3630974 1579448201.10 151.4642 59.9999 32.0000 1.9670 1.9678 415.2839 415.4963 0.0321 -1.0000 -1.0000 3631036 1579448201.20 151.4981 59.9999 32.0000 1.9667 1.9676 415.3371 415.5494 0.0320 -1.0000 -1.0000 3631271 1579448201.30 151.4981 59.9999 32.0000 1.9669 1.9677 415.2265 415.4393 0.0322 -1.0000 -1.0000 3631333 1579448201.40 151.4981 59.9999 32.0000 1.9670 1.9678 415.1902 415.4029 0.0322 -1.0000 -1.0000 3631396 1579448201.50 151.4981 59.9999 32.0000 1.9672 1.9680 415.2417 415.4546 0.0321 -1.0000 -1.0000 3631459 1579448201.60 151.4981 59.9999 32.0000 1.9667 1.9675 415.2900 415.5021 0.0321 -1.0000 -1.0000 3631521 1579448201.70 151.4764 59.9999 32.0000 1.9672 1.9681 415.3079 415.5191 0.0320 -1.0000 -1.0000 3631756 1579448201.80 151.4764 59.9999 32.0000 1.9678 1.9686 415.2972 415.5095 0.0321 -1.0000 -1.0000 3631818 1579448201.90 151.4764 59.9999 32.0000 1.9678 1.9687 415.2873 415.4995 0.0321 -1.0000 -1.0000 3631896 1579448202.00 151.4764 59.9999 32.0000 1.9673 1.9681 415.2839 415.4963 0.0321 -1.0000 -1.0000 3631959 1579448202.10 151.4764 59.9999 32.0000 1.9669 1.9677 415.2818 415.4946 0.0321 -1.0000 -1.0000 3632036 1579448202.20 151.4764 59.9999 32.0000 1.9670 1.9679 415.2794 415.4922 0.0322 -1.0000 -1.0000 3632256 1579448202.30 151.4764 59.9999 32.0000 1.9667 1.9675 415.2602 415.4727 0.0321 -1.0000 -1.0000 3632333 1579448202.40 151.4868 59.9999 32.0000 1.9670 1.9678 415.2576 415.4703 0.0322 -1.0000 -1.0000 3632396 1579448202.50 151.4874 59.9999 32.0000 1.9675 1.9684 415.2295 415.4420 0.0321 -1.0000 -1.0000 3632458 1579448202.60 151.4874 59.9999 32.0000 1.9670 1.9679 415.1214 415.3338 0.0322 -1.0000 -1.0000 3632536 1579448202.70 151.4874 59.9999 32.0000 1.9672 1.9680 415.3266 415.5397 0.0322 -1.0000 -1.0000 3632599 1579448202.80 151.4874 59.9999 32.0000 1.9671 1.9680 415.3069 415.5196 0.0322 -1.0000 -1.0000 3632661 1579448202.90 151.4874 59.9999 32.0000 1.9674 1.9682 415.3064 415.5197 0.0322 -1.0000 -1.0000 3632724 1579448203.00 151.5068 59.9999 32.0000 1.9673 1.9681 415.2322 415.4447 0.0321 -1.0000 -1.0000 3632786 1579448203.10 151.5068 59.9999 32.0000 1.9670 1.9678 415.3459 415.5577 0.0320 -1.0000 -1.0000 3632849 1579448203.20 151.5068 59.9999 32.0000 1.9665 1.9673 415.2770 415.4886 0.0320 -1.0000 -1.0000 3632927 1579448203.30 151.5068 59.9999 32.0000 1.9670 1.9678 415.2970 415.5092 0.0321 -1.0000 -1.0000 3633959 1579448203.40 151.5068 59.9999 32.0000 1.9670 1.9678 415.3111 415.5236 0.0321 -1.0000 -1.0000 3634021 1579448203.50 151.5037 59.9999 32.0000 1.9672 1.9680 415.3296 415.5419 0.0321 -1.0000 -1.0000 3634083 1579448203.60 151.5013 59.9999 32.0000 1.9672 1.9680 415.3122 415.5247 0.0321 -1.0000 -1.0000 3634146 1579448203.70 151.5013 59.9999 32.0000 1.9669 1.9677 415.3277 415.5401 0.0321 -1.0000 -1.0000 3634224 1579448203.80 151.5013 59.9999 32.0000 1.9670 1.9678 415.3446 415.5571 0.0322 -1.0000 -1.0000 3634286 1579448203.90 151.5013 59.9999 32.0000 1.9668 1.9676 415.3894 415.6028 0.0322 -1.0000 -1.0000 3634349 1579448204.00 151.5013 59.9999 32.0000 1.9671 1.9680 415.2754 415.4880 0.0321 -1.0000 -1.0000 3634427 1579448204.10 151.5250 59.9999 32.0000 1.9673 1.9681 415.3620 415.5753 0.0322 -1.0000 -1.0000 3634490 1579448204.20 151.5327 59.9999 32.0000 1.9676 1.9684 415.2678 415.4797 0.0320 -1.0000 -1.0000 3634552 1579448204.30 151.5327 59.9999 32.0000 1.9680 1.9689 415.3160 415.5283 0.0321 -1.0000 -1.0000 3634786 1579448204.40 151.5327 59.9999 32.0000 1.9666 1.9674 415.3377 415.5502 0.0321 -1.0000 -1.0000 3634849 1579448204.50 151.5327 59.9999 32.0000 1.9674 1.9682 415.3091 415.5215 0.0321 -1.0000 -1.0000 3634911 1579448204.60 151.5327 59.9999 32.0000 1.9677 1.9685 415.3219 415.5329 0.0320 -1.0000 -1.0000 3634990 1579448204.70 151.5303 60.0007 32.0000 1.9664 1.9673 415.3305 415.5434 0.0321 -1.0000 -1.0000 3635052 1579448204.80 151.5303 60.0007 32.0000 1.9671 1.9679 415.2997 415.5121 0.0321 -1.0000 -1.0000 3635302 1579448204.90 151.5303 60.0007 32.0000 1.9667 1.9675 415.2484 415.4603 0.0320 -1.0000 -1.0000 3635365 1579448205.00 151.5303 60.0007 32.0000 1.9674 1.9682 415.3317 415.5435 0.0320 -1.0000 -1.0000 3635443 1579448205.10 151.5303 60.0007 32.0000 1.9678 1.9687 415.2779 415.4909 0.0322 -1.0000 -1.0000 3635506 1579448205.20 151.4773 60.0007 32.0000 1.9679 1.9687 415.2591 415.4721 0.0321 -1.0000 -1.0000 3635583 1579448205.30 151.4556 60.0007 32.0000 1.9681 1.9689 415.3155 415.5275 0.0321 -1.0000 -1.0000 3635646 1579448205.40 151.4556 60.0007 32.0000 1.9666 1.9675 415.3438 415.5566 0.0321 -1.0000 -1.0000 3635709 1579448205.50 151.4556 60.0007 32.0000 1.9668 1.9676 415.2437 415.4563 0.0321 -1.0000 -1.0000 3635786 1579448205.60 151.4556 60.0007 32.0000 1.9664 1.9672 415.2748 415.4868 0.0320 -1.0000 -1.0000 3635849 1579448205.70 151.4556 60.0007 32.0000 1.9670 1.9678 415.2226 415.4346 0.0321 -1.0000 -1.0000 3635911 1579448205.80 151.5281 60.0007 32.0000 1.9678 1.9686 415.2243 415.4367 0.0320 -1.0000 -1.0000 3635974 1579448205.90 151.5281 60.0007 32.0000 1.9672 1.9681 415.3107 415.5220 0.0319 -1.0000 -1.0000 3636036 1579448206.00 151.5281 60.0007 32.0000 1.9672 1.9680 415.2783 415.4911 0.0322 -1.0000 -1.0000 3636115 1579448206.10 151.5281 60.0007 32.0000 1.9672 1.9680 415.2780 415.4902 0.0321 -1.0000 -1.0000 3636177 1579448206.20 151.5281 60.0007 32.0000 1.9670 1.9678 415.2657 415.4780 0.0320 -1.0000 -1.0000 3636240 1579448206.30 151.5281 60.0007 32.0000 1.9673 1.9681 415.2771 415.4891 0.0321 -1.0000 -1.0000 3636521 1579448206.40 151.5281 60.0007 32.0000 1.9670 1.9678 415.3152 415.5279 0.0321 -1.0000 -1.0000 3636583 1579448206.50 151.5281 60.0007 32.0000 1.9669 1.9677 415.3021 415.5145 0.0321 -1.0000 -1.0000 3636646 1579448206.60 151.5281 60.0007 32.0000 1.9674 1.9683 415.4024 415.6150 0.0321 -1.0000 -1.0000 3636724 1579448206.70 151.5281 60.0007 32.0000 1.9672 1.9680 415.3140 415.5270 0.0322 -1.0000 -1.0000 3636786 1579448206.80 151.5281 60.0007 32.0000 1.9671 1.9679 415.3346 415.5478 0.0322 -1.0000 -1.0000 3636849 1579448206.90 151.5281 60.0007 32.0000 1.9671 1.9679 415.3159 415.5287 0.0321 -1.0000 -1.0000 3637036 1579448207.00 151.5169 60.0007 32.0000 1.9670 1.9678 415.3413 415.5537 0.0320 -1.0000 -1.0000 3637099 1579448207.10 151.4956 60.0007 32.0000 1.9665 1.9674 415.2244 415.4362 0.0320 -1.0000 -1.0000 3637161 1579448207.20 151.4956 60.0007 32.0000 1.9670 1.9679 415.2615 415.4740 0.0321 -1.0000 -1.0000 3637240 1579448207.30 151.4956 60.0007 32.0000 1.9671 1.9680 415.2582 415.4700 0.0320 -1.0000 -1.0000 3637302 1579448207.40 151.4956 60.0007 32.0000 1.9674 1.9682 415.2689 415.4810 0.0321 -1.0000 -1.0000 3637365 1579448207.50 151.4956 60.0007 32.0000 1.9673 1.9681 415.3166 415.5288 0.0321 -1.0000 -1.0000 3637427 1579448207.60 151.4956 60.0007 32.0000 1.9668 1.9677 415.3907 415.6036 0.0321 -1.0000 -1.0000 3637490 1579448207.70 151.5274 60.0007 32.0000 1.9671 1.9679 415.3371 415.5500 0.0322 -1.0000 -1.0000 3637568 1579448207.80 151.5287 60.0007 32.0000 1.9670 1.9679 415.3679 415.5810 0.0322 -1.0000 -1.0000 3637630 1579448207.90 151.5287 60.0007 32.0000 1.9667 1.9675 415.1996 415.4125 0.0322 -1.0000 -1.0000 3638068 1579448208.00 151.5287 60.0007 32.0000 1.9677 1.9685 415.3607 415.5738 0.0321 -1.0000 -1.0000 3638146 1579448208.10 151.5287 60.0007 32.0000 1.9673 1.9681 415.2836 415.4963 0.0321 -1.0000 -1.0000 3638193 1579448208.20 151.5266 60.0007 32.0000 1.9668 1.9676 415.2226 415.4347 0.0321 -1.0000 -1.0000 3638256 1579448208.30 151.5062 60.0007 32.0000 1.9674 1.9682 415.2658 415.4777 0.0320 -1.0000 -1.0000 3638333 1579448208.40 151.5062 60.0007 32.0000 1.9663 1.9671 415.2939 415.5064 0.0321 -1.0000 -1.0000 3638396 1579448208.50 151.5062 60.0007 32.0000 1.9669 1.9677 415.2643 415.4768 0.0321 -1.0000 -1.0000 3638458 1579448208.60 151.5062 60.0007 32.0000 1.9674 1.9682 415.3001 415.5127 0.0321 -1.0000 -1.0000 3638536 1579448208.70 151.5062 60.0007 32.0000 1.9671 1.9679 415.1971 415.4105 0.0322 -1.0000 -1.0000 3638599 1579448208.80 151.5398 60.0007 32.0000 1.9669 1.9677 415.2450 415.4568 0.0320 -1.0000 -1.0000 3638661 1579448208.90 151.5452 60.0007 32.0000 1.9667 1.9675 415.3287 415.5413 0.0322 -1.0000 -1.0000 3638786 1579448209.00 151.5452 60.0007 32.0000 1.9672 1.9680 415.3925 415.6047 0.0320 -1.0000 -1.0000 3638849 1579448209.10 151.5452 60.0007 32.0000 1.9672 1.9680 415.2968 415.5099 0.0323 -1.0000 -1.0000 3638911 1579448209.20 151.5452 60.0007 32.0000 1.9668 1.9676 415.3272 415.5400 0.0320 -1.0000 -1.0000 3638990 1579448209.30 151.5452 60.0007 32.0000 1.9675 1.9684 415.3364 415.5493 0.0322 -1.0000 -1.0000 3639052 1579448209.40 151.5455 60.0007 32.0000 1.9674 1.9682 415.3021 415.5150 0.0322 -1.0000 -1.0000 3639286 1579448209.50 151.5310 60.0007 32.0000 1.9682 1.9690 415.3044 415.5172 0.0321 -1.0000 -1.0000 3639349 1579448209.60 151.5310 60.0007 32.0000 1.9675 1.9684 415.2211 415.4337 0.0322 -1.0000 -1.0000 3639412 1579448209.70 151.5310 60.0007 32.0000 1.9676 1.9684 415.2229 415.4370 0.0322 -1.0000 -1.0000 3639490 1579448209.80 151.5310 60.0007 32.0000 1.9670 1.9679 415.2374 415.4492 0.0321 -1.0000 -1.0000 3639552 1579448209.90 151.5310 60.0007 32.0000 1.9679 1.9687 415.3442 415.5570 0.0321 -1.0000 -1.0000 3639786 1579448210.00 151.5384 60.0012 32.0000 1.9679 1.9688 415.3088 415.5208 0.0320 -1.0000 -1.0000 3639849 1579448210.10 151.5390 60.0012 32.0000 1.9681 1.9689 415.2310 415.4435 0.0322 -1.0000 -1.0000 3639912 1579448210.20 151.5390 60.0012 32.0000 1.9675 1.9683 415.2484 415.4605 0.0320 -1.0000 -1.0000 3639974 1579448210.30 151.5390 60.0012 32.0000 1.9674 1.9682 415.2426 415.4548 0.0322 -1.0000 -1.0000 3640052 1579448210.40 151.5390 60.0012 32.0000 1.9670 1.9679 415.3071 415.5207 0.0323 -1.0000 -1.0000 3640802 1579448210.50 151.5390 60.0012 32.0000 1.9668 1.9676 415.3150 415.5273 0.0321 -1.0000 -1.0000 3640865 1579448210.60 151.5420 60.0012 32.0000 1.9669 1.9678 415.2255 415.4379 0.0320 -1.0000 -1.0000 3640943 1579448210.70 151.5420 60.0012 32.0000 1.9674 1.9683 415.2508 415.4638 0.0322 -1.0000 -1.0000 3640990 1579448210.80 151.5420 60.0012 32.0000 1.9673 1.9681 415.1900 415.4026 0.0321 -1.0000 -1.0000 3641068 1579448210.90 151.5420 60.0012 32.0000 1.9672 1.9680 415.3089 415.5220 0.0322 -1.0000 -1.0000 3641130 1579448211.00 151.5420 60.0012 32.0000 1.9679 1.9688 415.2488 415.4614 0.0321 -1.0000 -1.0000 3641193 1579448211.10 151.5420 60.0012 32.0000 1.9678 1.9686 415.3044 415.5163 0.0320 -1.0000 -1.0000 3641271 1579448211.20 151.5403 60.0012 32.0000 1.9662 1.9670 415.2427 415.4544 0.0320 -1.0000 -1.0000 3641333 1579448211.30 151.5403 60.0012 32.0000 1.9672 1.9680 415.2431 415.4557 0.0321 -1.0000 -1.0000 3641396 1579448211.40 151.5403 60.0012 32.0000 1.9671 1.9680 415.2617 415.4740 0.0321 -1.0000 -1.0000 3641537 1579448211.50 151.5403 60.0012 32.0000 1.9669 1.9678 415.3102 415.5226 0.0321 -1.0000 -1.0000 3641599 1579448211.60 151.5403 60.0012 32.0000 1.9671 1.9680 415.3219 415.5340 0.0321 -1.0000 -1.0000 3641661 1579448211.70 151.5025 60.0012 32.0000 1.9671 1.9679 415.2160 415.4284 0.0321 -1.0000 -1.0000 3641740 1579448211.80 151.5001 60.0012 32.0000 1.9664 1.9672 415.2386 415.4507 0.0320 -1.0000 -1.0000 3641802 1579448211.90 151.5132 60.0012 32.0000 1.9664 1.9673 415.2063 415.4186 0.0321 -1.0000 -1.0000 3641865 1579448212.00 151.5132 60.0012 32.0000 1.9670 1.9678 415.2790 415.4918 0.0322 -1.0000 -1.0000 3642052 1579448212.10 151.5132 60.0012 32.0000 1.9671 1.9679 415.2061 415.4196 0.0322 -1.0000 -1.0000 3642115 1579448212.20 151.5132 60.0012 32.0000 1.9682 1.9690 415.2692 415.4818 0.0321 -1.0000 -1.0000 3642177 1579448212.30 151.5132 60.0012 32.0000 1.9668 1.9677 415.2137 415.4261 0.0321 -1.0000 -1.0000 3642256 1579448212.40 151.5132 60.0012 32.0000 1.9669 1.9677 415.2260 415.4381 0.0320 -1.0000 -1.0000 3642318 1579448212.50 151.5132 60.0012 32.0000 1.9668 1.9676 415.1774 415.3896 0.0321 -1.0000 -1.0000 3642537 1579448212.60 151.5132 60.0012 32.0000 1.9672 1.9680 415.2946 415.5076 0.0322 -1.0000 -1.0000 3642615 1579448212.70 151.5132 60.0012 32.0000 1.9669 1.9678 415.3219 415.5341 0.0320 -1.0000 -1.0000 3642677 1579448212.80 151.5132 60.0012 32.0000 1.9667 1.9675 415.3478 415.5604 0.0321 -1.0000 -1.0000 3642740 1579448212.90 151.5405 60.0012 32.0000 1.9669 1.9678 415.2683 415.4809 0.0321 -1.0000 -1.0000 3642818 1579448213.00 151.5405 60.0012 32.0000 1.9670 1.9678 415.2150 415.4270 0.0320 -1.0000 -1.0000 3643240 1579448213.10 151.5405 60.0012 32.0000 1.9666 1.9674 415.2413 415.4524 0.0319 -1.0000 -1.0000 3643302 1579448213.20 151.5405 60.0012 32.0000 1.9676 1.9684 415.2627 415.4752 0.0321 -1.0000 -1.0000 3643380 1579448213.30 151.5405 60.0012 32.0000 1.9674 1.9682 415.2682 415.4804 0.0321 -1.0000 -1.0000 3643443 1579448213.40 151.5405 60.0012 32.0000 1.9670 1.9678 415.2364 415.4491 0.0321 -1.0000 -1.0000 3643521 1579448213.50 151.5044 60.0012 32.0000 1.9682 1.9690 415.2427 415.4552 0.0321 -1.0000 -1.0000 3643583 1579448213.60 151.5044 60.0012 32.0000 1.9670 1.9678 415.2959 415.5086 0.0322 -1.0000 -1.0000 3643646 1579448213.70 151.5044 60.0012 32.0000 1.9672 1.9680 415.2864 415.4986 0.0321 -1.0000 -1.0000 3643724 1579448213.80 151.5044 60.0012 32.0000 1.9673 1.9681 415.2952 415.5070 0.0321 -1.0000 -1.0000 3643786 1579448213.90 151.5044 60.0012 32.0000 1.9682 1.9690 415.2923 415.5051 0.0322 -1.0000 -1.0000 3643849 1579448214.00 151.4670 60.0012 32.0000 1.9665 1.9674 415.2659 415.4785 0.0321 -1.0000 -1.0000 3644083 1579448214.10 151.4670 60.0012 32.0000 1.9673 1.9681 415.3070 415.5188 0.0320 -1.0000 -1.0000 3644146 1579448214.20 151.4670 60.0012 32.0000 1.9663 1.9672 415.2810 415.4933 0.0321 -1.0000 -1.0000 3644209 1579448214.30 151.4670 60.0012 32.0000 1.9669 1.9677 415.2415 415.4546 0.0321 -1.0000 -1.0000 3644286 1579448214.40 151.4670 60.0012 32.0000 1.9676 1.9684 415.3091 415.5208 0.0320 -1.0000 -1.0000 3644349 1579448214.50 151.4995 60.0012 32.0000 1.9667 1.9675 415.3005 415.5123 0.0321 -1.0000 -1.0000 3644583 1579448214.60 151.5126 60.0012 32.0000 1.9669 1.9678 415.3116 415.5242 0.0321 -1.0000 -1.0000 3644646 1579448214.70 151.5126 60.0012 32.0000 1.9675 1.9683 415.2756 415.4875 0.0320 -1.0000 -1.0000 3644708 1579448214.80 151.5126 60.0012 32.0000 1.9673 1.9681 415.2988 415.5112 0.0321 -1.0000 -1.0000 3644771 1579448214.90 151.5126 60.0012 32.0000 1.9673 1.9682 415.3181 415.5297 0.0320 -1.0000 -1.0000 3644849 1579448215.00 151.5126 60.0012 32.0000 1.9671 1.9680 415.1995 415.4124 0.0321 -1.0000 -1.0000 3644912 1579448215.10 151.5089 60.0003 32.0000 1.9671 1.9679 415.2605 415.4727 0.0321 -1.0000 -1.0000 3645005 1579448215.20 151.5089 60.0003 32.0000 1.9676 1.9684 415.2586 415.4708 0.0320 -1.0000 -1.0000 3645083 1579448215.30 151.5089 60.0003 32.0000 1.9676 1.9685 415.2492 415.4612 0.0321 -1.0000 -1.0000 3645146 1579448215.40 151.5089 60.0003 32.0000 1.9677 1.9685 415.2589 415.4715 0.0321 -1.0000 -1.0000 3645208 1579448215.50 151.5089 60.0003 32.0000 1.9672 1.9681 415.2776 415.4907 0.0322 -1.0000 -1.0000 3645286 1579448215.60 151.5089 60.0003 32.0000 1.9675 1.9683 415.2970 415.5092 0.0320 -1.0000 -1.0000 3645506 1579448215.70 151.5089 60.0003 32.0000 1.9668 1.9676 415.2572 415.4694 0.0321 -1.0000 -1.0000 3645583 1579448215.80 151.5152 60.0003 32.0000 1.9673 1.9681 415.2704 415.4838 0.0322 -1.0000 -1.0000 3645646 1579448215.90 151.5152 60.0003 32.0000 1.9677 1.9685 415.1812 415.3941 0.0322 -1.0000 -1.0000 3645709 1579448216.00 151.5152 60.0003 32.0000 1.9686 1.9695 415.2286 415.4414 0.0322 -1.0000 -1.0000 3645786 1579448216.10 151.5152 60.0003 32.0000 1.9672 1.9680 415.2685 415.4808 0.0320 -1.0000 -1.0000 3646302 1579448216.20 151.5152 60.0003 32.0000 1.9677 1.9685 415.2343 415.4463 0.0320 -1.0000 -1.0000 3646365 1579448216.30 151.5152 60.0003 32.0000 1.9677 1.9685 415.1971 415.4099 0.0323 -1.0000 -1.0000 3646458 1579448216.40 151.5146 60.0003 32.0000 1.9674 1.9683 415.3105 415.5230 0.0321 -1.0000 -1.0000 3646521 1579448216.50 151.4914 60.0003 32.0000 1.9672 1.9680 415.3218 415.5341 0.0320 -1.0000 -1.0000 3646583 1579448216.60 151.4914 60.0003 32.0000 1.9670 1.9678 415.2493 415.4614 0.0322 -1.0000 -1.0000 3646786 1579448216.70 151.4914 60.0003 32.0000 1.9670 1.9678 415.3724 415.5848 0.0321 -1.0000 -1.0000 3646849 1579448216.80 151.4914 60.0003 32.0000 1.9672 1.9681 415.2113 415.4236 0.0321 -1.0000 -1.0000 3646896 1579448216.90 151.4914 60.0003 32.0000 1.9663 1.9672 415.1837 415.3961 0.0320 -1.0000 -1.0000 3646974 1579448217.00 151.4691 60.0003 32.0000 1.9668 1.9677 415.2176 415.4302 0.0322 -1.0000 -1.0000 3647037 1579448217.10 151.4691 60.0003 32.0000 1.9667 1.9676 415.1600 415.3724 0.0321 -1.0000 -1.0000 3647271 1579448217.20 151.4691 60.0003 32.0000 1.9672 1.9681 415.2662 415.4792 0.0322 -1.0000 -1.0000 3647333 1579448217.30 151.4691 60.0003 32.0000 1.9671 1.9680 415.2519 415.4649 0.0321 -1.0000 -1.0000 3647396 1579448217.40 151.4691 60.0003 32.0000 1.9669 1.9677 415.2667 415.4790 0.0321 -1.0000 -1.0000 3647474 1579448217.50 151.4697 60.0003 32.0000 1.9673 1.9681 415.3130 415.5252 0.0321 -1.0000 -1.0000 3647536 1579448217.60 151.5010 60.0003 32.0000 1.9678 1.9686 415.2920 415.5046 0.0321 -1.0000 -1.0000 3647599 1579448217.70 151.5010 60.0003 32.0000 1.9671 1.9679 415.3632 415.5756 0.0321 -1.0000 -1.0000 3647677 1579448217.80 151.5010 60.0003 32.0000 1.9673 1.9681 415.3067 415.5193 0.0322 -1.0000 -1.0000 3647740 1579448217.90 151.5010 60.0003 32.0000 1.9673 1.9681 415.3093 415.5218 0.0321 -1.0000 -1.0000 3647802 1579448218.00 151.5010 60.0003 32.0000 1.9667 1.9675 415.3142 415.5268 0.0321 -1.0000 -1.0000 3647865 1579448218.10 151.5010 60.0003 32.0000 1.9674 1.9682 415.3164 415.5286 0.0320 -1.0000 -1.0000 3648068 1579448218.20 151.4940 60.0003 32.0000 1.9665 1.9673 415.2826 415.4944 0.0320 -1.0000 -1.0000 3648130 1579448218.30 151.4940 60.0003 32.0000 1.9666 1.9674 415.2876 415.4997 0.0320 -1.0000 -1.0000 3648193 1579448218.40 151.4940 60.0003 32.0000 1.9669 1.9678 415.3015 415.5135 0.0321 -1.0000 -1.0000 3648256 1579448218.50 151.4940 60.0003 32.0000 1.9669 1.9677 415.2932 415.5057 0.0321 -1.0000 -1.0000 3648318 1579448218.60 151.4940 60.0003 32.0000 1.9673 1.9681 415.2929 415.5053 0.0321 -1.0000 -1.0000 3648396 1579448218.70 151.5064 60.0003 32.0000 1.9670 1.9678 415.2365 415.4497 0.0323 -1.0000 -1.0000 3649037 1579448218.80 151.5064 60.0003 32.0000 1.9673 1.9681 415.3484 415.5595 0.0319 -1.0000 -1.0000 3649099 1579448218.90 151.5064 60.0003 32.0000 1.9670 1.9678 415.3066 415.5185 0.0320 -1.0000 -1.0000 3649177 1579448219.00 151.5064 60.0003 32.0000 1.9677 1.9686 415.2845 415.4963 0.0320 -1.0000 -1.0000 3649240 1579448219.10 151.5064 60.0003 32.0000 1.9670 1.9678 415.3364 415.5486 0.0321 -1.0000 -1.0000 3649302 1579448219.20 151.5064 60.0003 32.0000 1.9663 1.9672 415.2575 415.4698 0.0321 -1.0000 -1.0000 3649365 1579448219.30 151.4984 60.0003 32.0000 1.9667 1.9675 415.2841 415.4969 0.0322 -1.0000 -1.0000 3649427 1579448219.40 151.4915 60.0003 32.0000 1.9666 1.9674 415.3058 415.5191 0.0322 -1.0000 -1.0000 3649506 1579448219.50 151.4915 60.0003 32.0000 1.9675 1.9683 415.2526 415.4651 0.0321 -1.0000 -1.0000 3649568 1579448219.60 151.4915 60.0003 32.0000 1.9671 1.9680 415.2069 415.4189 0.0320 -1.0000 -1.0000 3649630 1579448219.70 151.4915 60.0003 32.0000 1.9670 1.9679 415.2647 415.4779 0.0322 -1.0000 -1.0000 3649818 1579448219.80 151.4915 60.0003 32.0000 1.9670 1.9678 415.2558 415.4679 0.0320 -1.0000 -1.0000 3649880 1579448219.90 151.5060 59.9997 32.0000 1.9670 1.9679 415.2660 415.4775 0.0320 -1.0000 -1.0000 3649943 1579448220.00 151.5073 59.9996 32.0000 1.9672 1.9680 415.2799 415.4916 0.0320 -1.0000 -1.0000 3650021 1579448220.10 151.5073 59.9996 32.0000 1.9671 1.9680 415.2560 415.4684 0.0321 -1.0000 -1.0000 3650083 1579448220.20 151.5073 59.9996 32.0000 1.9673 1.9682 415.2715 415.4839 0.0320 -1.0000 -1.0000 3650271 1579448220.30 151.5073 59.9996 32.0000 1.9668 1.9676 415.3212 415.5339 0.0321 -1.0000 -1.0000 3650333 1579448220.40 151.5073 59.9996 32.0000 1.9674 1.9682 415.2496 415.4612 0.0321 -1.0000 -1.0000 3650396 1579448220.50 151.5073 59.9996 32.0000 1.9680 1.9688 415.2826 415.4955 0.0321 -1.0000 -1.0000 3650458 1579448220.60 151.4964 59.9996 32.0000 1.9670 1.9678 415.3094 415.5219 0.0321 -1.0000 -1.0000 3650537 1579448220.70 151.4797 59.9996 32.0000 1.9678 1.9686 415.2160 415.4281 0.0321 -1.0000 -1.0000 3650599 1579448220.80 151.4797 59.9996 32.0000 1.9669 1.9677 415.2816 415.4939 0.0321 -1.0000 -1.0000 3650661 1579448220.90 151.4797 59.9996 32.0000 1.9664 1.9672 415.2578 415.4707 0.0321 -1.0000 -1.0000 3650740 1579448221.00 151.4797 59.9996 32.0000 1.9667 1.9675 415.2965 415.5083 0.0321 -1.0000 -1.0000 3650802 1579448221.10 151.4797 59.9996 32.0000 1.9675 1.9683 415.2929 415.5049 0.0320 -1.0000 -1.0000 3650865 1579448221.20 151.5065 59.9996 32.0000 1.9671 1.9679 415.2409 415.4524 0.0320 -1.0000 -1.0000 3651349 1579448221.30 151.5065 59.9996 32.0000 1.9677 1.9685 415.2381 415.4495 0.0320 -1.0000 -1.0000 3651412 1579448221.40 151.5065 59.9996 32.0000 1.9676 1.9685 415.3645 415.5770 0.0322 -1.0000 -1.0000 3651490 1579448221.50 151.5065 59.9996 32.0000 1.9671 1.9679 415.2451 415.4581 0.0322 -1.0000 -1.0000 3651552 1579448221.60 151.5065 59.9996 32.0000 1.9669 1.9677 415.2806 415.4933 0.0322 -1.0000 -1.0000 3651615 1579448221.70 151.5028 59.9996 32.0000 1.9673 1.9681 415.3159 415.5287 0.0321 -1.0000 -1.0000 3651693 1579448221.80 151.5010 59.9996 32.0000 1.9673 1.9681 415.2179 415.4307 0.0321 -1.0000 -1.0000 3651756 1579448221.90 151.5010 59.9996 32.0000 1.9672 1.9681 415.3146 415.5269 0.0321 -1.0000 -1.0000 3651818 1579448222.00 151.5010 59.9996 32.0000 1.9670 1.9678 415.2762 415.4886 0.0321 -1.0000 -1.0000 3651880 1579448222.10 151.5010 59.9996 32.0000 1.9669 1.9677 415.2685 415.4819 0.0323 -1.0000 -1.0000 3651943 1579448222.20 151.5010 59.9996 32.0000 1.9669 1.9678 415.3266 415.5400 0.0322 -1.0000 -1.0000 3652068 1579448222.30 151.5038 59.9996 32.0000 1.9670 1.9678 415.3067 415.5196 0.0322 -1.0000 -1.0000 3652146 1579448222.40 151.5123 59.9996 32.0000 1.9667 1.9675 415.2601 415.4726 0.0321 -1.0000 -1.0000 3652209 1579448222.50 151.5123 59.9996 32.0000 1.9672 1.9680 415.3129 415.5255 0.0322 -1.0000 -1.0000 3652271 1579448222.60 151.5123 59.9996 32.0000 1.9667 1.9675 415.2833 415.4960 0.0321 -1.0000 -1.0000 3652349 1579448222.70 151.5123 59.9996 32.0000 1.9670 1.9678 415.2552 415.4680 0.0322 -1.0000 -1.0000 3652568 1579448222.80 151.5123 59.9996 32.0000 1.9678 1.9686 415.2679 415.4804 0.0321 -1.0000 -1.0000 3652630 1579448222.90 151.5116 59.9996 32.0000 1.9679 1.9687 415.2753 415.4881 0.0322 -1.0000 -1.0000 3652708 1579448223.00 151.5116 59.9996 32.0000 1.9669 1.9678 415.2356 415.4469 0.0320 -1.0000 -1.0000 3652771 1579448223.10 151.5116 59.9996 32.0000 1.9667 1.9675 415.2702 415.4829 0.0322 -1.0000 -1.0000 3652833 1579448223.20 151.5116 59.9996 32.0000 1.9670 1.9678 415.3535 415.5660 0.0321 -1.0000 -1.0000 3652911 1579448223.30 151.5116 59.9996 32.0000 1.9673 1.9681 415.3257 415.5386 0.0321 -1.0000 -1.0000 3653146 1579448223.40 151.4981 59.9996 32.0000 1.9673 1.9681 415.3270 415.5388 0.0321 -1.0000 -1.0000 3653208 1579448223.50 151.4914 59.9996 32.0000 1.9673 1.9681 415.3092 415.5210 0.0320 -1.0000 -1.0000 3653271 1579448223.60 151.4914 59.9996 32.0000 1.9672 1.9681 415.2791 415.4928 0.0322 -1.0000 -1.0000 3653333 1579448223.70 151.4914 59.9996 32.0000 1.9672 1.9680 415.2999 415.5127 0.0321 -1.0000 -1.0000 3653412 1579448223.80 151.4914 59.9996 32.0000 1.9675 1.9683 415.3085 415.5201 0.0319 -1.0000 -1.0000 3654333 1579448223.90 151.4914 59.9996 32.0000 1.9677 1.9686 415.3214 415.5334 0.0321 -1.0000 -1.0000 3654396 1579448224.00 151.4969 59.9996 32.0000 1.9670 1.9678 415.3042 415.5166 0.0320 -1.0000 -1.0000 3654474 1579448224.10 151.4985 59.9996 32.0000 1.9678 1.9686 415.2864 415.4984 0.0320 -1.0000 -1.0000 3654537 1579448224.20 151.4985 59.9996 32.0000 1.9677 1.9686 415.2971 415.5098 0.0321 -1.0000 -1.0000 3654599 1579448224.30 151.4985 59.9996 32.0000 1.9675 1.9683 415.3230 415.5344 0.0319 -1.0000 -1.0000 3654677 1579448224.40 151.4985 59.9996 32.0000 1.9672 1.9680 415.3500 415.5620 0.0321 -1.0000 -1.0000 3654740 1579448224.50 151.5007 59.9996 32.0000 1.9671 1.9679 415.2957 415.5085 0.0322 -1.0000 -1.0000 3654802 1579448224.60 151.5256 59.9996 32.0000 1.9673 1.9682 415.2574 415.4704 0.0322 -1.0000 -1.0000 3654865 1579448224.70 151.5256 59.9996 32.0000 1.9671 1.9680 415.3091 415.5219 0.0322 -1.0000 -1.0000 3654943 1579448224.80 151.5256 59.9996 32.0000 1.9672 1.9680 415.3005 415.5131 0.0321 -1.0000 -1.0000 3654990 1579448224.90 151.5256 59.9996 32.0000 1.9671 1.9679 415.2350 415.4474 0.0321 -1.0000 -1.0000 3655068 1579448225.00 151.5256 59.9996 32.0000 1.9671 1.9680 415.2447 415.4578 0.0322 -1.0000 -1.0000 3655130 1579448225.10 151.4857 60.0000 32.0000 1.9669 1.9678 415.3233 415.5362 0.0321 -1.0000 -1.0000 3655193 1579448225.20 151.4857 60.0000 32.0000 1.9665 1.9673 415.2311 415.4432 0.0321 -1.0000 -1.0000 3655271 1579448225.30 151.4857 60.0000 32.0000 1.9672 1.9680 415.2936 415.5054 0.0320 -1.0000 -1.0000 3655333 1579448225.40 151.4857 60.0000 32.0000 1.9673 1.9681 415.2891 415.5018 0.0322 -1.0000 -1.0000 3655412 1579448225.50 151.4857 60.0000 32.0000 1.9669 1.9677 415.2833 415.4962 0.0322 -1.0000 -1.0000 3655474 1579448225.60 151.4857 60.0000 32.0000 1.9673 1.9682 415.2484 415.4603 0.0320 -1.0000 -1.0000 3655537 1579448225.70 151.4857 60.0000 32.0000 1.9671 1.9679 415.2396 415.4529 0.0322 -1.0000 -1.0000 3655599 1579448225.80 151.4857 60.0000 32.0000 1.9673 1.9682 415.2879 415.4994 0.0320 -1.0000 -1.0000 3655662 1579448225.90 151.4857 60.0000 32.0000 1.9671 1.9679 415.2234 415.4361 0.0322 -1.0000 -1.0000 3655756 1579448226.00 151.4857 60.0000 32.0000 1.9664 1.9672 415.2239 415.4348 0.0319 -1.0000 -1.0000 3655833 1579448226.10 151.4857 60.0000 32.0000 1.9666 1.9674 415.2735 415.4853 0.0320 -1.0000 -1.0000 3655896 1579448226.20 151.5196 60.0000 32.0000 1.9666 1.9674 415.2449 415.4572 0.0321 -1.0000 -1.0000 3655959 1579448226.30 151.5196 60.0000 32.0000 1.9671 1.9679 415.2881 415.5009 0.0321 -1.0000 -1.0000 3656037 1579448226.40 151.5196 60.0000 32.0000 1.9673 1.9682 415.2752 415.4873 0.0321 -1.0000 -1.0000 3656693 1579448226.50 151.5196 60.0000 32.0000 1.9677 1.9685 415.3114 415.5243 0.0322 -1.0000 -1.0000 3656755 1579448226.60 151.5196 60.0000 32.0000 1.9673 1.9681 415.2895 415.5020 0.0321 -1.0000 -1.0000 3656833 1579448226.70 151.5196 60.0000 32.0000 1.9674 1.9682 415.2799 415.4927 0.0321 -1.0000 -1.0000 3656896 1579448226.80 151.4978 60.0000 32.0000 1.9671 1.9679 415.2599 415.4726 0.0322 -1.0000 -1.0000 3656958 1579448226.90 151.4978 60.0000 32.0000 1.9671 1.9680 415.2436 415.4561 0.0321 -1.0000 -1.0000 3657506 1579448227.00 151.4978 60.0000 32.0000 1.9671 1.9679 415.3019 415.5134 0.0320 -1.0000 -1.0000 3657568 1579448227.10 151.4978 60.0000 32.0000 1.9669 1.9678 415.3077 415.5208 0.0322 -1.0000 -1.0000 3657630 1579448227.20 151.4978 60.0000 32.0000 1.9674 1.9682 415.2680 415.4807 0.0321 -1.0000 -1.0000 3657709 1579448227.30 151.4978 60.0000 32.0000 1.9671 1.9680 415.2439 415.4567 0.0322 -1.0000 -1.0000 3657771 1579448227.40 151.5053 60.0000 32.0000 1.9665 1.9673 415.2903 415.5029 0.0321 -1.0000 -1.0000 3657849 1579448227.50 151.5053 60.0000 32.0000 1.9672 1.9680 415.2939 415.5073 0.0323 -1.0000 -1.0000 3657912 1579448227.60 151.5053 60.0000 32.0000 1.9663 1.9671 415.2188 415.4319 0.0322 -1.0000 -1.0000 3657974 1579448227.70 151.5053 60.0000 32.0000 1.9672 1.9681 415.3078 415.5205 0.0321 -1.0000 -1.0000 3658052 1579448227.80 151.5053 60.0000 32.0000 1.9673 1.9681 415.3316 415.5443 0.0322 -1.0000 -1.0000 3658115 1579448227.90 151.4927 60.0000 32.0000 1.9672 1.9681 415.2669 415.4801 0.0322 -1.0000 -1.0000 3658177 1579448228.00 151.4904 60.0000 32.0000 1.9663 1.9672 415.2594 415.4716 0.0321 -1.0000 -1.0000 3658256 1579448228.10 151.4904 60.0000 32.0000 1.9668 1.9676 415.2589 415.4714 0.0321 -1.0000 -1.0000 3658318 1579448228.20 151.4904 60.0000 32.0000 1.9669 1.9677 415.3391 415.5521 0.0322 -1.0000 -1.0000 3658380 1579448228.30 151.4904 60.0000 32.0000 1.9672 1.9681 415.3181 415.5309 0.0321 -1.0000 -1.0000 3658443 1579448228.40 151.4904 60.0000 32.0000 1.9673 1.9681 415.3480 415.5604 0.0321 -1.0000 -1.0000 3658505 1579448228.50 151.4857 60.0000 32.0000 1.9675 1.9684 415.3224 415.5346 0.0320 -1.0000 -1.0000 3658568 1579448228.60 151.4857 60.0000 32.0000 1.9669 1.9678 415.3557 415.5673 0.0319 -1.0000 -1.0000 3658646 1579448228.70 151.5202 60.0000 32.0000 1.9668 1.9677 415.3599 415.5725 0.0321 -1.0000 -1.0000 3658708 1579448228.80 151.5202 60.0000 32.0000 1.9669 1.9678 415.3048 415.5167 0.0320 -1.0000 -1.0000 3658771 1579448228.90 151.5202 60.0000 32.0000 1.9668 1.9676 415.3737 415.5861 0.0321 -1.0000 -1.0000 3658849 1579448229.00 151.5202 60.0000 32.0000 1.9673 1.9682 415.3087 415.5211 0.0321 -1.0000 -1.0000 3658911 1579448229.10 151.5202 60.0000 32.0000 1.9677 1.9686 415.3106 415.5227 0.0320 -1.0000 -1.0000 3658974 1579448229.20 151.5202 60.0000 32.0000 1.9670 1.9679 415.3193 415.5313 0.0321 -1.0000 -1.0000 3659052 1579448229.30 151.5202 60.0000 32.0000 1.9674 1.9682 415.3068 415.5192 0.0321 -1.0000 -1.0000 3659115 1579448229.40 151.5202 60.0000 32.0000 1.9673 1.9681 415.3519 415.5647 0.0321 -1.0000 -1.0000 3659302 1579448229.50 151.5202 60.0000 32.0000 1.9672 1.9680 415.2819 415.4937 0.0319 -1.0000 -1.0000 3659365 1579448229.60 151.5202 60.0000 32.0000 1.9667 1.9675 415.2158 415.4282 0.0322 -1.0000 -1.0000 3659427 1579448229.70 151.5170 59.9998 32.0000 1.9673 1.9681 415.2944 415.5064 0.0320 -1.0000 -1.0000 3659505 1579448229.80 151.5060 59.9991 32.0000 1.9668 1.9676 415.3258 415.5374 0.0320 -1.0000 -1.0000 3659568 1579448229.90 151.5060 59.9991 32.0000 1.9668 1.9676 415.3427 415.5546 0.0320 -1.0000 -1.0000 3700099 1579448230.00 151.5060 59.9991 32.0000 1.9669 1.9677 415.3220 415.5341 0.0321 -1.0000 -1.0000 3700177 1579448230.10 151.5060 59.9991 32.0000 1.9678 1.9686 415.2410 415.4534 0.0321 -1.0000 -1.0000 3700240 1579448230.20 151.5060 59.9991 32.0000 1.9674 1.9682 415.3711 415.5832 0.0320 -1.0000 -1.0000 3700302 1579448230.30 151.4880 59.9991 32.0000 1.9674 1.9682 415.3465 415.5578 0.0320 -1.0000 -1.0000 3700380 1579448230.40 151.4880 59.9991 32.0000 1.9666 1.9674 415.3415 415.5543 0.0322 -1.0000 -1.0000 3700443 1579448230.50 151.4880 59.9991 32.0000 1.9670 1.9679 415.3240 415.5367 0.0321 -1.0000 -1.0000 3700583 1579448230.60 151.4880 59.9991 32.0000 1.9666 1.9674 415.2747 415.4873 0.0322 -1.0000 -1.0000 3700646 1579448230.70 151.4880 59.9991 32.0000 1.9682 1.9690 415.3011 415.5140 0.0321 -1.0000 -1.0000 3700708 1579448230.80 151.4880 59.9991 32.0000 1.9672 1.9680 415.3219 415.5340 0.0320 -1.0000 -1.0000 3700771 1579448230.90 151.5123 59.9991 32.0000 1.9669 1.9678 415.3322 415.5450 0.0321 -1.0000 -1.0000 3700849 1579448231.00 151.5123 59.9991 32.0000 1.9668 1.9676 415.3301 415.5422 0.0320 -1.0000 -1.0000 3700911 1579448231.10 151.5123 59.9991 32.0000 1.9666 1.9674 415.3512 415.5641 0.0322 -1.0000 -1.0000 3700974 1579448231.20 151.5123 59.9991 32.0000 1.9667 1.9676 415.3177 415.5309 0.0323 -1.0000 -1.0000 3701052 1579448231.30 151.5123 59.9991 32.0000 1.9674 1.9683 415.3747 415.5874 0.0321 -1.0000 -1.0000 3701115 1579448231.40 151.5142 59.9991 32.0000 1.9675 1.9683 415.3456 415.5582 0.0321 -1.0000 -1.0000 3701177 1579448231.50 151.5146 59.9991 32.0000 1.9668 1.9676 415.2956 415.5070 0.0319 -1.0000 -1.0000 3701302 1579448231.60 151.5146 59.9991 32.0000 1.9673 1.9681 415.3398 415.5517 0.0321 -1.0000 -1.0000 3701365 1579448231.70 151.5146 59.9991 32.0000 1.9674 1.9683 415.2884 415.5010 0.0321 -1.0000 -1.0000 3701443 1579448231.80 151.5146 59.9991 32.0000 1.9669 1.9677 415.3290 415.5408 0.0321 -1.0000 -1.0000 3701505 1579448231.90 151.5139 59.9991 32.0000 1.9672 1.9681 415.3293 415.5423 0.0322 -1.0000 -1.0000 3701568 1579448232.00 151.4916 59.9991 32.0000 1.9670 1.9678 415.3382 415.5508 0.0321 -1.0000 -1.0000 3702052 1579448232.10 151.4916 59.9991 32.0000 1.9667 1.9676 415.3401 415.5519 0.0320 -1.0000 -1.0000 3702115 1579448232.20 151.4916 59.9991 32.0000 1.9667 1.9676 415.3576 415.5700 0.0321 -1.0000 -1.0000 3702177 1579448232.30 151.4916 59.9991 32.0000 1.9673 1.9681 415.3716 415.5842 0.0321 -1.0000 -1.0000 3702256 1579448232.40 151.4916 59.9991 32.0000 1.9671 1.9679 415.3160 415.5281 0.0320 -1.0000 -1.0000 3702318 1579448232.50 151.4916 59.9991 32.0000 1.9671 1.9679 415.3213 415.5331 0.0320 -1.0000 -1.0000 3702537 1579448232.60 151.4944 59.9991 32.0000 1.9668 1.9677 415.3676 415.5800 0.0321 -1.0000 -1.0000 3702615 1579448232.70 151.5051 59.9991 32.0000 1.9666 1.9675 415.2636 415.4760 0.0321 -1.0000 -1.0000 3702677 1579448232.80 151.5051 59.9991 32.0000 1.9673 1.9681 415.3202 415.5324 0.0321 -1.0000 -1.0000 3702740 1579448232.90 151.5051 59.9991 32.0000 1.9671 1.9679 415.3821 415.5950 0.0322 -1.0000 -1.0000 3702818 1579448233.00 151.5051 59.9991 32.0000 1.9673 1.9681 415.3520 415.5648 0.0321 -1.0000 -1.0000 3703052 1579448233.10 151.5051 59.9991 32.0000 1.9673 1.9681 415.3444 415.5566 0.0320 -1.0000 -1.0000 3703115 1579448233.20 151.5134 59.9991 32.0000 1.9664 1.9672 415.3161 415.5292 0.0322 -1.0000 -1.0000 3703177 1579448233.30 151.5134 59.9991 32.0000 1.9669 1.9677 415.3468 415.5589 0.0320 -1.0000 -1.0000 3703240 1579448233.40 151.5134 59.9991 32.0000 1.9667 1.9675 415.3443 415.5559 0.0319 -1.0000 -1.0000 3703318 1579448233.50 151.5134 59.9991 32.0000 1.9671 1.9679 415.3864 415.5981 0.0320 -1.0000 -1.0000 3703380 1579448233.60 151.5134 59.9991 32.0000 1.9677 1.9685 415.3428 415.5544 0.0320 -1.0000 -1.0000 3703552 1579448233.70 151.5054 59.9991 32.0000 1.9672 1.9681 415.3212 415.5333 0.0320 -1.0000 -1.0000 3703630 1579448233.80 151.4819 59.9991 32.0000 1.9670 1.9678 415.2880 415.5010 0.0322 -1.0000 -1.0000 3703693 1579448233.90 151.4819 59.9991 32.0000 1.9668 1.9677 415.3716 415.5844 0.0321 -1.0000 -1.0000 3703756 1579448234.00 151.4819 59.9991 32.0000 1.9666 1.9674 415.3046 415.5169 0.0321 -1.0000 -1.0000 3703818 1579448234.10 151.4819 59.9991 32.0000 1.9679 1.9687 415.2616 415.4733 0.0320 -1.0000 -1.0000 3704302 1579448234.20 151.4819 59.9991 32.0000 1.9675 1.9684 415.3187 415.5311 0.0321 -1.0000 -1.0000 3704365 1579448234.30 151.4819 59.9991 32.0000 1.9670 1.9678 415.3219 415.5340 0.0320 -1.0000 -1.0000 3704443 1579448234.40 151.5627 59.9991 32.0000 1.9669 1.9677 415.3498 415.5620 0.0321 -1.0000 -1.0000 3704505 1579448234.50 151.5627 59.9991 32.0000 1.9669 1.9677 415.3329 415.5450 0.0321 -1.0000 -1.0000 3704568 1579448234.60 151.5627 59.9991 32.0000 1.9676 1.9685 415.3201 415.5326 0.0321 -1.0000 -1.0000 3704771 1579448234.70 151.5627 59.9991 32.0000 1.9675 1.9683 415.4035 415.6162 0.0321 -1.0000 -1.0000 3704833 1579448234.80 151.5627 59.9991 32.0000 1.9673 1.9682 415.3847 415.5973 0.0321 -1.0000 -1.0000 3704896 1579448234.90 151.5054 59.9994 32.0000 1.9677 1.9686 415.3174 415.5297 0.0321 -1.0000 -1.0000 3704974 1579448235.00 151.4768 59.9996 32.0000 1.9669 1.9677 415.3153 415.5286 0.0322 -1.0000 -1.0000 3705037 1579448235.10 151.4768 59.9996 32.0000 1.9666 1.9674 415.2631 415.4753 0.0321 -1.0000 -1.0000 3705099 1579448235.20 151.4768 59.9996 32.0000 1.9668 1.9677 415.2414 415.4539 0.0321 -1.0000 -1.0000 3705177 1579448235.30 151.4768 59.9996 32.0000 1.9672 1.9681 415.2399 415.4521 0.0321 -1.0000 -1.0000 3705240 1579448235.40 151.4768 59.9996 32.0000 1.9674 1.9682 415.3075 415.5198 0.0321 -1.0000 -1.0000 3705318 1579448235.50 151.5219 59.9996 32.0000 1.9672 1.9680 415.3250 415.5379 0.0322 -1.0000 -1.0000 3705380 1579448235.60 151.5219 59.9996 32.0000 1.9667 1.9675 415.3191 415.5315 0.0321 -1.0000 -1.0000 3705880 1579448235.70 151.5219 59.9996 32.0000 1.9670 1.9679 415.3444 415.5572 0.0321 -1.0000 -1.0000 3705959 1579448235.80 151.5219 59.9996 32.0000 1.9673 1.9681 415.3359 415.5489 0.0322 -1.0000 -1.0000 3706021 1579448235.90 151.5219 59.9996 32.0000 1.9675 1.9684 415.3806 415.5929 0.0320 -1.0000 -1.0000 3706083 1579448236.00 151.5219 59.9996 32.0000 1.9671 1.9679 415.3334 415.5449 0.0320 -1.0000 -1.0000 3706146 1579448236.10 151.5271 59.9996 32.0000 1.9669 1.9677 415.2545 415.4667 0.0321 -1.0000 -1.0000 3706209 1579448236.20 151.5271 59.9996 32.0000 1.9676 1.9685 415.2435 415.4552 0.0321 -1.0000 -1.0000 3706271 1579448236.30 151.5271 59.9996 32.0000 1.9670 1.9678 415.2690 415.4826 0.0322 -1.0000 -1.0000 3706349 1579448236.40 151.5271 59.9996 32.0000 1.9673 1.9681 415.2598 415.4720 0.0320 -1.0000 -1.0000 3706427 1579448236.50 151.5271 59.9996 32.0000 1.9666 1.9675 415.3571 415.5680 0.0319 -1.0000 -1.0000 3706490 1579448236.60 151.5271 59.9996 32.0000 1.9678 1.9686 415.2692 415.4813 0.0321 -1.0000 -1.0000 3706552 1579448236.70 151.5228 59.9996 32.0000 1.9669 1.9678 415.2742 415.4878 0.0324 -1.0000 -1.0000 3706615 1579448236.80 151.5228 59.9996 32.0000 1.9673 1.9681 415.2768 415.4885 0.0320 -1.0000 -1.0000 3706677 1579448236.90 151.5228 59.9996 32.0000 1.9672 1.9681 415.2835 415.4953 0.0320 -1.0000 -1.0000 3706755 1579448237.00 151.5228 59.9996 32.0000 1.9670 1.9679 415.3016 415.5142 0.0321 -1.0000 -1.0000 3706818 1579448237.10 151.5228 59.9996 32.0000 1.9667 1.9675 415.3236 415.5353 0.0320 -1.0000 -1.0000 3707083 1579448237.20 151.5228 59.9996 32.0000 1.9670 1.9678 415.3271 415.5392 0.0320 -1.0000 -1.0000 3707161 1579448237.30 151.5228 59.9996 32.0000 1.9674 1.9682 415.3333 415.5455 0.0321 -1.0000 -1.0000 3707224 1579448237.40 151.5228 59.9996 32.0000 1.9674 1.9682 415.3308 415.5431 0.0321 -1.0000 -1.0000 3707302 1579448237.50 151.5228 59.9996 32.0000 1.9675 1.9683 415.3014 415.5137 0.0321 -1.0000 -1.0000 3707365 1579448237.60 151.5228 59.9996 32.0000 1.9673 1.9682 415.3077 415.5207 0.0322 -1.0000 -1.0000 3707427 1579448237.70 151.5228 59.9996 32.0000 1.9669 1.9677 415.3674 415.5798 0.0321 -1.0000 -1.0000 3708318 1579448237.80 151.4936 59.9996 32.0000 1.9670 1.9678 415.3866 415.5992 0.0321 -1.0000 -1.0000 3708380 1579448237.90 151.4930 59.9996 32.0000 1.9674 1.9683 415.3167 415.5290 0.0321 -1.0000 -1.0000 3708443 1579448238.00 151.4930 59.9996 32.0000 1.9670 1.9679 415.3660 415.5781 0.0320 -1.0000 -1.0000 3708521 1579448238.10 151.4930 59.9996 32.0000 1.9674 1.9682 415.3187 415.5308 0.0321 -1.0000 -1.0000 3708583 1579448238.20 151.4930 59.9996 32.0000 1.9679 1.9687 415.3549 415.5665 0.0319 -1.0000 -1.0000 3708646 1579448238.30 151.4930 59.9996 32.0000 1.9674 1.9682 415.3063 415.5181 0.0320 -1.0000 -1.0000 3708724 1579448238.40 151.4981 59.9996 32.0000 1.9670 1.9678 415.3145 415.5264 0.0320 -1.0000 -1.0000 3708787 1579448238.50 151.4981 59.9996 32.0000 1.9673 1.9681 415.3067 415.5191 0.0321 -1.0000 -1.0000 3708849 1579448238.60 151.4981 59.9996 32.0000 1.9672 1.9680 415.2861 415.4981 0.0320 -1.0000 -1.0000 3708911 1579448238.70 151.4981 59.9996 32.0000 1.9667 1.9676 415.2133 415.4253 0.0320 -1.0000 -1.0000 3708974 1579448238.80 151.4981 59.9996 32.0000 1.9666 1.9675 415.2794 415.4909 0.0319 -1.0000 -1.0000 3709037 1579448238.90 151.5006 59.9995 32.0000 1.9675 1.9684 415.3022 415.5140 0.0320 -1.0000 -1.0000 3709115 1579448239.00 151.5046 59.9994 32.0000 1.9674 1.9682 415.2791 415.4913 0.0320 -1.0000 -1.0000 3709177 1579448239.10 151.5046 59.9994 32.0000 1.9671 1.9679 415.2600 415.4718 0.0320 -1.0000 -1.0000 3709240 1579448239.20 151.5046 59.9994 32.0000 1.9672 1.9681 415.3205 415.5328 0.0320 -1.0000 -1.0000 3709318 1579448239.30 151.5046 59.9994 32.0000 1.9669 1.9677 415.2759 415.4878 0.0320 -1.0000 -1.0000 3709380 1579448239.40 151.5046 59.9994 32.0000 1.9671 1.9680 415.2823 415.4953 0.0321 -1.0000 -1.0000 3709443 1579448239.50 151.5046 59.9994 32.0000 1.9682 1.9690 415.3204 415.5329 0.0321 -1.0000 -1.0000 3709506 1579448239.60 151.5046 59.9994 32.0000 1.9673 1.9682 415.3051 415.5175 0.0321 -1.0000 -1.0000 3709568 1579448239.70 151.5046 59.9994 32.0000 1.9673 1.9681 415.3048 415.5161 0.0320 -1.0000 -1.0000 3709646 1579448239.80 151.5046 59.9994 32.0000 1.9674 1.9682 415.3023 415.5148 0.0321 -1.0000 -1.0000 3709709 1579448239.90 151.5046 59.9994 32.0000 1.9674 1.9683 415.3189 415.5309 0.0321 -1.0000 -1.0000 3709771 1579448240.00 151.5046 59.9994 32.0000 1.9673 1.9682 415.2494 415.4614 0.0319 -1.0000 -1.0000 3709849 1579448240.10 151.5046 59.9994 32.0000 1.9673 1.9681 415.2749 415.4867 0.0321 -1.0000 -1.0000 3709911 1579448240.20 151.5046 59.9994 32.0000 1.9673 1.9681 415.3273 415.5392 0.0320 -1.0000 -1.0000 3710333 1579448240.30 151.4426 59.9994 32.0000 1.9673 1.9681 415.3004 415.5126 0.0321 -1.0000 -1.0000 3710411 1579448240.40 151.4426 59.9994 32.0000 1.9676 1.9685 415.2971 415.5090 0.0320 -1.0000 -1.0000 3710474 1579448240.50 151.4426 59.9994 32.0000 1.9668 1.9677 415.2830 415.4952 0.0321 -1.0000 -1.0000 3710537 1579448240.60 151.4426 59.9994 32.0000 1.9663 1.9671 415.2306 415.4426 0.0320 -1.0000 -1.0000 3710615 1579448240.70 151.4426 59.9994 32.0000 1.9668 1.9676 415.2575 415.4698 0.0321 -1.0000 -1.0000 3710802 1579448240.80 151.4426 59.9994 32.0000 1.9675 1.9683 415.2600 415.4732 0.0322 -1.0000 -1.0000 3710865 1579448240.90 151.4457 59.9994 32.0000 1.9673 1.9682 415.3307 415.5428 0.0320 -1.0000 -1.0000 3710943 1579448241.00 151.4584 59.9994 32.0000 1.9667 1.9675 415.2562 415.4679 0.0320 -1.0000 -1.0000 3711005 1579448241.10 151.4584 59.9994 32.0000 1.9665 1.9673 415.3005 415.5131 0.0321 -1.0000 -1.0000 3711068 1579448241.20 151.4584 59.9994 32.0000 1.9671 1.9680 415.2997 415.5121 0.0320 -1.0000 -1.0000 3711302 1579448241.30 151.4584 59.9994 32.0000 1.9677 1.9685 415.2755 415.4872 0.0320 -1.0000 -1.0000 3711365 1579448241.40 151.4584 59.9994 32.0000 1.9677 1.9685 415.3016 415.5139 0.0320 -1.0000 -1.0000 3711443 1579448241.50 151.4725 59.9994 32.0000 1.9678 1.9686 415.3228 415.5340 0.0319 -1.0000 -1.0000 3711506 1579448241.60 151.4912 59.9994 32.0000 1.9664 1.9672 415.2788 415.4905 0.0320 -1.0000 -1.0000 3711568 1579448241.70 151.4912 59.9994 32.0000 1.9673 1.9681 415.3453 415.5576 0.0321 -1.0000 -1.0000 3711630 1579448241.80 151.4912 59.9994 32.0000 1.9677 1.9685 415.2948 415.5072 0.0321 -1.0000 -1.0000 3711771 1579448241.90 151.4912 59.9994 32.0000 1.9671 1.9679 415.2634 415.4763 0.0322 -1.0000 -1.0000 3711834 1579448242.00 151.4912 59.9994 32.0000 1.9673 1.9681 415.3288 415.5411 0.0320 -1.0000 -1.0000 3711911 1579448242.10 151.4847 59.9994 32.0000 1.9669 1.9677 415.2852 415.4966 0.0320 -1.0000 -1.0000 3711974 1579448242.20 151.4847 59.9994 32.0000 1.9669 1.9678 415.2573 415.4700 0.0321 -1.0000 -1.0000 3712037 1579448242.30 151.4847 59.9994 32.0000 1.9671 1.9679 415.2436 415.4552 0.0320 -1.0000 -1.0000 3712286 1579448242.40 151.4847 59.9994 32.0000 1.9674 1.9682 415.3039 415.5157 0.0320 -1.0000 -1.0000 3712349 1579448242.50 151.4847 59.9994 32.0000 1.9672 1.9680 415.2828 415.4950 0.0321 -1.0000 -1.0000 3712411 1579448242.60 151.4913 59.9994 32.0000 1.9667 1.9676 415.2843 415.4971 0.0321 -1.0000 -1.0000 3712490 1579448242.70 151.4924 59.9994 32.0000 1.9670 1.9678 415.3054 415.5172 0.0321 -1.0000 -1.0000 3712552 1579448242.80 151.4924 59.9994 32.0000 1.9665 1.9673 415.2508 415.4631 0.0320 -1.0000 -1.0000 3713037 1579448242.90 151.4924 59.9994 32.0000 1.9672 1.9681 415.2677 415.4794 0.0320 -1.0000 -1.0000 3713099 1579448243.00 151.4924 59.9994 32.0000 1.9671 1.9680 415.2413 415.4535 0.0321 -1.0000 -1.0000 3713161 1579448243.10 151.4936 59.9994 32.0000 1.9673 1.9681 415.2929 415.5043 0.0319 -1.0000 -1.0000 3713240 1579448243.20 151.5033 59.9994 32.0000 1.9678 1.9686 415.2489 415.4615 0.0321 -1.0000 -1.0000 3713302 1579448243.30 151.5033 59.9994 32.0000 1.9671 1.9679 415.2691 415.4815 0.0321 -1.0000 -1.0000 3713599 1579448243.40 151.5033 59.9994 32.0000 1.9667 1.9675 415.2709 415.4830 0.0320 -1.0000 -1.0000 3713677 1579448243.50 151.5033 59.9994 32.0000 1.9675 1.9683 415.2727 415.4852 0.0321 -1.0000 -1.0000 3713740 1579448243.60 151.5033 59.9994 32.0000 1.9674 1.9682 415.3113 415.5233 0.0320 -1.0000 -1.0000 3713802 1579448243.70 151.5309 59.9994 32.0000 1.9674 1.9682 415.3072 415.5189 0.0320 -1.0000 -1.0000 3713880 1579448243.80 151.5309 59.9994 32.0000 1.9672 1.9680 415.3112 415.5237 0.0321 -1.0000 -1.0000 3713943 1579448243.90 151.5309 59.9994 32.0000 1.9675 1.9683 415.2854 415.4981 0.0321 -1.0000 -1.0000 3714006 1579448244.00 151.5309 59.9994 32.0000 1.9666 1.9674 415.2862 415.4983 0.0321 -1.0000 -1.0000 3714068 1579448244.10 151.5309 59.9994 32.0000 1.9668 1.9676 415.2938 415.5045 0.0319 -1.0000 -1.0000 3714130 1579448244.20 151.5309 59.9994 32.0000 1.9664 1.9672 415.2981 415.5109 0.0322 -1.0000 -1.0000 3714193 1579448244.30 151.5075 59.9994 32.0000 1.9667 1.9676 415.2906 415.5029 0.0320 -1.0000 -1.0000 3714271 1579448244.40 151.5075 59.9994 32.0000 1.9670 1.9679 415.2086 415.4209 0.0321 -1.0000 -1.0000 3714333 1579448244.50 151.5075 59.9994 32.0000 1.9678 1.9686 415.2581 415.4702 0.0320 -1.0000 -1.0000 3714396 1579448244.60 151.5075 59.9994 32.0000 1.9671 1.9679 415.2782 415.4890 0.0319 -1.0000 -1.0000 3714474 1579448244.70 151.5075 59.9994 32.0000 1.9672 1.9681 415.2742 415.4872 0.0321 -1.0000 -1.0000 3714537 1579448244.80 151.4871 59.9995 32.0000 1.9670 1.9678 415.2436 415.4548 0.0319 -1.0000 -1.0000 3714599 1579448244.90 151.4555 59.9997 32.0000 1.9671 1.9679 415.3162 415.5277 0.0320 -1.0000 -1.0000 3714661 1579448245.00 151.4555 59.9997 32.0000 1.9667 1.9676 415.2817 415.4940 0.0320 -1.0000 -1.0000 3714724 1579448245.10 151.4555 59.9997 32.0000 1.9664 1.9672 415.2587 415.4699 0.0320 -1.0000 -1.0000 3714818 1579448245.20 151.4555 59.9997 32.0000 1.9673 1.9681 415.2894 415.5008 0.0319 -1.0000 -1.0000 3714896 1579448245.30 151.4555 59.9997 32.0000 1.9670 1.9678 415.2844 415.4956 0.0320 -1.0000 -1.0000 3715021 1579448245.40 151.5053 59.9997 32.0000 1.9670 1.9678 415.3301 415.5421 0.0320 -1.0000 -1.0000 3715099 1579448245.50 151.5053 59.9997 32.0000 1.9673 1.9681 415.2646 415.4765 0.0320 -1.0000 -1.0000 3715161 1579448245.60 151.5053 59.9997 32.0000 1.9673 1.9681 415.3190 415.5309 0.0321 -1.0000 -1.0000 3715224 1579448245.70 151.5053 59.9997 32.0000 1.9676 1.9685 415.2842 415.4965 0.0321 -1.0000 -1.0000 3715287 1579448245.80 151.5053 59.9997 32.0000 1.9673 1.9681 415.2946 415.5061 0.0320 -1.0000 -1.0000 3715349 1579448245.90 151.4915 59.9997 32.0000 1.9675 1.9683 415.3902 415.6026 0.0321 -1.0000 -1.0000 3715537 1579448246.00 151.4724 59.9997 32.0000 1.9671 1.9680 415.3296 415.5415 0.0320 -1.0000 -1.0000 3715615 1579448246.10 151.4724 59.9997 32.0000 1.9668 1.9676 415.2498 415.4621 0.0321 -1.0000 -1.0000 3715677 1579448246.20 151.4724 59.9997 32.0000 1.9673 1.9681 415.2838 415.4959 0.0320 -1.0000 -1.0000 3715740 1579448246.30 151.4724 59.9997 32.0000 1.9681 1.9689 415.2415 415.4534 0.0320 -1.0000 -1.0000 3715818 1579448246.40 151.4724 59.9997 32.0000 1.9671 1.9679 415.3368 415.5491 0.0321 -1.0000 -1.0000 3716083 1579448246.50 151.4856 59.9997 32.0000 1.9668 1.9677 415.2618 415.4741 0.0321 -1.0000 -1.0000 3716146 1579448246.60 151.4856 59.9997 32.0000 1.9666 1.9674 415.2621 415.4748 0.0322 -1.0000 -1.0000 3716224 1579448246.70 151.4856 59.9997 32.0000 1.9671 1.9679 415.3005 415.5123 0.0320 -1.0000 -1.0000 3716286 1579448246.80 151.4856 59.9997 32.0000 1.9667 1.9676 415.2532 415.4649 0.0320 -1.0000 -1.0000 3716349 1579448246.90 151.4856 59.9997 32.0000 1.9674 1.9683 415.2184 415.4304 0.0320 -1.0000 -1.0000 3716615 1579448247.00 151.4823 59.9997 32.0000 1.9673 1.9681 415.2331 415.4447 0.0320 -1.0000 -1.0000 3716677 1579448247.10 151.4803 59.9997 32.0000 1.9670 1.9678 415.2210 415.4329 0.0320 -1.0000 -1.0000 3716740 1579448247.20 151.4803 59.9997 32.0000 1.9669 1.9678 415.2866 415.4985 0.0320 -1.0000 -1.0000 3716802 1579448247.30 151.4803 59.9997 32.0000 1.9673 1.9681 415.2788 415.4912 0.0321 -1.0000 -1.0000 3716880 1579448247.40 151.4803 59.9997 32.0000 1.9668 1.9676 415.2313 415.4436 0.0321 -1.0000 -1.0000 3717318 1579448247.50 151.4803 59.9997 32.0000 1.9675 1.9683 415.2297 415.4419 0.0321 -1.0000 -1.0000 3717380 1579448247.60 151.4874 59.9997 32.0000 1.9673 1.9681 415.3681 415.5798 0.0320 -1.0000 -1.0000 3717459 1579448247.70 151.4874 59.9997 32.0000 1.9669 1.9677 415.2592 415.4718 0.0321 -1.0000 -1.0000 3717521 1579448247.80 151.4874 59.9997 32.0000 1.9667 1.9675 415.2790 415.4907 0.0319 -1.0000 -1.0000 3717583 1579448247.90 151.4874 59.9997 32.0000 1.9670 1.9679 415.3019 415.5133 0.0320 -1.0000 -1.0000 3717646 1579448248.00 151.4874 59.9997 32.0000 1.9664 1.9672 415.3244 415.5356 0.0318 -1.0000 -1.0000 3717724 1579448248.10 151.4900 59.9997 32.0000 1.9670 1.9678 415.2156 415.4272 0.0320 -1.0000 -1.0000 3717787 1579448248.20 151.4902 59.9997 32.0000 1.9673 1.9681 415.2460 415.4584 0.0321 -1.0000 -1.0000 3717849 1579448248.30 151.4902 59.9997 32.0000 1.9666 1.9674 415.1901 415.4022 0.0321 -1.0000 -1.0000 3717911 1579448248.40 151.4902 59.9997 32.0000 1.9672 1.9681 415.1719 415.3845 0.0321 -1.0000 -1.0000 3718552 1579448248.50 151.4902 59.9997 32.0000 1.9671 1.9679 415.2620 415.4742 0.0321 -1.0000 -1.0000 3718615 1579448248.60 151.4902 59.9997 32.0000 1.9673 1.9681 415.3187 415.5312 0.0321 -1.0000 -1.0000 3718693 1579448248.70 151.5557 59.9997 32.0000 1.9678 1.9686 415.2527 415.4649 0.0320 -1.0000 -1.0000 3718755 1579448248.80 151.5557 59.9997 32.0000 1.9678 1.9686 415.2352 415.4470 0.0321 -1.0000 -1.0000 3718818 1579448248.90 151.5557 59.9997 32.0000 1.9669 1.9677 415.2832 415.4956 0.0321 -1.0000 -1.0000 3719052 1579448249.00 151.5557 59.9997 32.0000 1.9675 1.9683 415.2916 415.5023 0.0319 -1.0000 -1.0000 3719115 1579448249.10 151.5557 59.9997 32.0000 1.9675 1.9684 415.2293 415.4418 0.0322 -1.0000 -1.0000 3719177 1579448249.20 151.4732 59.9997 32.0000 1.9668 1.9676 415.2888 415.5013 0.0321 -1.0000 -1.0000 3719240 1579448249.30 151.4732 59.9997 32.0000 1.9666 1.9674 415.2039 415.4167 0.0320 -1.0000 -1.0000 3719302 1579448249.40 151.4732 59.9997 32.0000 1.9672 1.9680 415.1785 415.3898 0.0320 -1.0000 -1.0000 3719380 1579448249.50 151.4732 59.9997 32.0000 1.9672 1.9681 415.2275 415.4393 0.0320 -1.0000 -1.0000 3719443 1579448249.60 151.4732 59.9997 32.0000 1.9671 1.9680 415.2085 415.4199 0.0320 -1.0000 -1.0000 3719506 1579448249.70 151.4757 59.9997 32.0000 1.9674 1.9682 415.2758 415.4883 0.0321 -1.0000 -1.0000 3719583 1579448249.80 151.4940 60.0001 32.0000 1.9679 1.9687 415.2820 415.4947 0.0321 -1.0000 -1.0000 3719646 1579448249.90 151.4940 60.0001 32.0000 1.9677 1.9686 415.2589 415.4715 0.0321 -1.0000 -1.0000 3719880 1579448250.00 151.4940 60.0001 32.0000 1.9669 1.9678 415.1713 415.3827 0.0319 -1.0000 -1.0000 3719959 1579448250.10 151.4940 60.0001 32.0000 1.9672 1.9680 415.2182 415.4301 0.0320 -1.0000 -1.0000 3720021 1579448250.20 151.4940 60.0001 32.0000 1.9676 1.9684 415.2576 415.4684 0.0319 -1.0000 -1.0000 3720068 1579448250.30 151.4940 60.0001 32.0000 1.9670 1.9678 415.2377 415.4491 0.0320 -1.0000 -1.0000 3720146 1579448250.40 151.4815 60.0001 32.0000 1.9673 1.9681 415.2845 415.4968 0.0321 -1.0000 -1.0000 3720209 1579448250.50 151.4815 60.0001 32.0000 1.9671 1.9679 415.2845 415.4970 0.0321 -1.0000 -1.0000 3720286 1579448250.60 151.4815 60.0001 32.0000 1.9666 1.9674 415.2304 415.4428 0.0321 -1.0000 -1.0000 3720349 1579448250.70 151.4815 60.0001 32.0000 1.9667 1.9676 415.2539 415.4659 0.0320 -1.0000 -1.0000 3720411 1579448250.80 151.4815 60.0001 32.0000 1.9669 1.9677 415.2899 415.5015 0.0320 -1.0000 -1.0000 3720474 1579448250.90 151.4914 60.0001 32.0000 1.9671 1.9679 415.2507 415.4636 0.0322 -1.0000 -1.0000 3720552 1579448251.00 151.5045 60.0001 32.0000 1.9673 1.9681 415.2835 415.4953 0.0319 -1.0000 -1.0000 3720615 1579448251.10 151.5045 60.0001 32.0000 1.9669 1.9677 415.1467 415.3575 0.0319 -1.0000 -1.0000 3720677 1579448251.20 151.5045 60.0001 32.0000 1.9671 1.9679 415.2235 415.4354 0.0320 -1.0000 -1.0000 3720755 1579448251.30 151.5045 60.0001 32.0000 1.9674 1.9682 415.2721 415.4841 0.0320 -1.0000 -1.0000 3720818 1579448251.40 151.5045 60.0001 32.0000 1.9673 1.9681 415.2725 415.4831 0.0318 -1.0000 -1.0000 3720880 1579448251.50 151.4910 60.0001 32.0000 1.9678 1.9686 415.3164 415.5276 0.0320 -1.0000 -1.0000 3721568 1579448251.60 151.4781 60.0001 32.0000 1.9670 1.9678 415.2789 415.4918 0.0322 -1.0000 -1.0000 3721630 1579448251.70 151.4781 60.0001 32.0000 1.9667 1.9675 415.1998 415.4124 0.0321 -1.0000 -1.0000 3721709 1579448251.80 151.4781 60.0001 32.0000 1.9670 1.9678 415.2341 415.4465 0.0320 -1.0000 -1.0000 3721771 1579448251.90 151.4781 60.0001 32.0000 1.9666 1.9674 415.2309 415.4426 0.0320 -1.0000 -1.0000 3721834 1579448252.00 151.4781 60.0001 32.0000 1.9669 1.9677 415.3114 415.5236 0.0321 -1.0000 -1.0000 3721911 1579448252.10 151.4832 60.0001 32.0000 1.9669 1.9677 415.2704 415.4824 0.0320 -1.0000 -1.0000 3721974 1579448252.20 151.4832 60.0001 32.0000 1.9671 1.9680 415.2244 415.4368 0.0321 -1.0000 -1.0000 3722037 1579448252.30 151.4832 60.0001 32.0000 1.9672 1.9680 415.2675 415.4794 0.0320 -1.0000 -1.0000 3722115 1579448252.40 151.4832 60.0001 32.0000 1.9668 1.9676 415.1857 415.3978 0.0320 -1.0000 -1.0000 3722177 1579448252.50 151.4832 60.0001 32.0000 1.9673 1.9681 415.2305 415.4427 0.0321 -1.0000 -1.0000 3722240 1579448252.60 151.5076 60.0001 32.0000 1.9672 1.9680 415.1563 415.3695 0.0322 -1.0000 -1.0000 3722302 1579448252.70 151.5076 60.0001 32.0000 1.9672 1.9680 415.1813 415.3934 0.0321 -1.0000 -1.0000 3722365 1579448252.80 151.5076 60.0001 32.0000 1.9671 1.9679 415.2431 415.4546 0.0319 -1.0000 -1.0000 3722427 1579448252.90 151.5076 60.0001 32.0000 1.9670 1.9679 415.2075 415.4195 0.0321 -1.0000 -1.0000 3722505 1579448253.00 151.5076 60.0001 32.0000 1.9670 1.9678 415.1578 415.3705 0.0321 -1.0000 -1.0000 3722568 1579448253.10 151.5076 60.0001 32.0000 1.9669 1.9677 415.1761 415.3872 0.0319 -1.0000 -1.0000 3722630 1579448253.20 151.5464 60.0001 32.0000 1.9675 1.9684 415.1736 415.3846 0.0320 -1.0000 -1.0000 3722708 1579448253.30 151.5464 60.0001 32.0000 1.9684 1.9692 415.2580 415.4700 0.0320 -1.0000 -1.0000 3722771 1579448253.40 151.5464 60.0001 32.0000 1.9678 1.9687 415.2264 415.4385 0.0321 -1.0000 -1.0000 3722833 1579448253.50 151.5464 60.0001 32.0000 1.9679 1.9687 415.2613 415.4731 0.0320 -1.0000 -1.0000 3723709 1579448253.60 151.5464 60.0001 32.0000 1.9676 1.9684 415.2234 415.4351 0.0320 -1.0000 -1.0000 3723771 1579448253.70 151.5253 60.0001 32.0000 1.9678 1.9687 415.2025 415.4158 0.0322 -1.0000 -1.0000 3723834 1579448253.80 151.5253 60.0001 32.0000 1.9675 1.9683 415.2313 415.4429 0.0320 -1.0000 -1.0000 3723896 1579448253.90 151.5253 60.0001 32.0000 1.9674 1.9682 415.3328 415.5454 0.0322 -1.0000 -1.0000 3723959 1579448254.00 151.5253 60.0001 32.0000 1.9670 1.9679 415.2769 415.4893 0.0321 -1.0000 -1.0000 3724083 1579448254.10 151.5253 60.0001 32.0000 1.9677 1.9685 415.2838 415.4956 0.0321 -1.0000 -1.0000 3724146 1579448254.20 151.5253 60.0001 32.0000 1.9672 1.9681 415.1803 415.3927 0.0321 -1.0000 -1.0000 3724208 1579448254.30 151.5220 60.0001 32.0000 1.9671 1.9679 415.1989 415.4118 0.0322 -1.0000 -1.0000 3724271 1579448254.40 151.5132 60.0001 32.0000 1.9681 1.9689 415.2291 415.4409 0.0320 -1.0000 -1.0000 3724333 1579448254.50 151.5132 60.0001 32.0000 1.9686 1.9694 415.2233 415.4351 0.0320 -1.0000 -1.0000 3724396 1579448254.60 151.5132 60.0001 32.0000 1.9668 1.9677 415.2626 415.4750 0.0321 -1.0000 -1.0000 3724537 1579448254.70 151.5132 60.0001 32.0000 1.9673 1.9681 415.2727 415.4847 0.0320 -1.0000 -1.0000 3724599 1579448254.80 151.5132 60.0001 32.0000 1.9673 1.9681 415.2397 415.4519 0.0321 -1.0000 -1.0000 3724661 1579448254.90 151.5544 60.0000 32.0000 1.9676 1.9684 415.3401 415.5529 0.0322 -1.0000 -1.0000 3724740 1579448255.00 151.5544 60.0000 32.0000 1.9676 1.9684 415.2771 415.4894 0.0321 -1.0000 -1.0000 3724802 1579448255.10 151.5544 60.0000 32.0000 1.9679 1.9687 415.2569 415.4691 0.0320 -1.0000 -1.0000 3724865 1579448255.20 151.5544 60.0000 32.0000 1.9676 1.9684 415.2799 415.4925 0.0321 -1.0000 -1.0000 3724943 1579448255.30 151.5544 60.0000 32.0000 1.9676 1.9685 415.2319 415.4434 0.0320 -1.0000 -1.0000 3725006 1579448255.40 151.5459 60.0000 32.0000 1.9682 1.9690 415.2899 415.5016 0.0320 -1.0000 -1.0000 3725083 1579448255.50 151.5390 60.0000 32.0000 1.9673 1.9682 415.3379 415.5500 0.0320 -1.0000 -1.0000 3725146 1579448255.60 151.5390 60.0000 32.0000 1.9674 1.9682 415.2423 415.4547 0.0321 -1.0000 -1.0000 3725380 1579448255.70 151.5390 60.0000 32.0000 1.9675 1.9683 415.1789 415.3914 0.0320 -1.0000 -1.0000 3725459 1579448255.80 151.5390 60.0000 32.0000 1.9674 1.9682 415.2587 415.4709 0.0321 -1.0000 -1.0000 3725521 1579448255.90 151.5390 60.0000 32.0000 1.9682 1.9690 415.2024 415.4149 0.0320 -1.0000 -1.0000 3725583 1579448256.00 151.5390 60.0000 32.0000 1.9679 1.9687 415.2884 415.5001 0.0320 -1.0000 -1.0000 3725646 1579448256.10 151.5390 60.0000 32.0000 1.9678 1.9686 415.2747 415.4871 0.0321 -1.0000 -1.0000 3725818 1579448256.20 151.5342 60.0000 32.0000 1.9674 1.9682 415.2593 415.4720 0.0321 -1.0000 -1.0000 3725880 1579448256.30 151.5194 60.0000 32.0000 1.9679 1.9687 415.2336 415.4451 0.0320 -1.0000 -1.0000 3725959 1579448256.40 151.5194 60.0000 32.0000 1.9676 1.9684 415.2030 415.4154 0.0321 -1.0000 -1.0000 3726021 1579448256.50 151.5194 60.0000 32.0000 1.9675 1.9683 415.2047 415.4172 0.0321 -1.0000 -1.0000 3726083 1579448256.60 151.5194 60.0000 32.0000 1.9666 1.9674 415.1815 415.3927 0.0319 -1.0000 -1.0000 3726568 1579448256.70 151.5194 60.0000 32.0000 1.9674 1.9682 415.2239 415.4354 0.0320 -1.0000 -1.0000 3726630 1579448256.80 151.5013 60.0000 32.0000 1.9670 1.9679 415.2390 415.4506 0.0320 -1.0000 -1.0000 3726693 1579448256.90 151.5013 60.0000 32.0000 1.9673 1.9682 415.2234 415.4354 0.0320 -1.0000 -1.0000 3726771 1579448257.00 151.5013 60.0000 32.0000 1.9674 1.9683 415.2346 415.4469 0.0321 -1.0000 -1.0000 3726834 1579448257.10 151.5013 60.0000 32.0000 1.9675 1.9683 415.2039 415.4157 0.0321 -1.0000 -1.0000 3727099 1579448257.20 151.5013 60.0000 32.0000 1.9674 1.9682 415.1568 415.3693 0.0321 -1.0000 -1.0000 3727177 1579448257.30 151.5032 60.0000 32.0000 1.9676 1.9684 415.2312 415.4422 0.0319 -1.0000 -1.0000 3727240 1579448257.40 151.5201 60.0000 32.0000 1.9675 1.9683 415.2015 415.4129 0.0320 -1.0000 -1.0000 3727318 1579448257.50 151.5201 60.0000 32.0000 1.9673 1.9681 415.1809 415.3932 0.0320 -1.0000 -1.0000 3727380 1579448257.60 151.5201 60.0000 32.0000 1.9674 1.9682 415.2197 415.4319 0.0321 -1.0000 -1.0000 3727552 1579448257.70 151.5201 60.0000 32.0000 1.9678 1.9686 415.2266 415.4387 0.0320 -1.0000 -1.0000 3727630 1579448257.80 151.5201 60.0000 32.0000 1.9671 1.9679 415.3063 415.5176 0.0319 -1.0000 -1.0000 3727693 1579448257.90 151.5164 60.0000 32.0000 1.9674 1.9683 415.2624 415.4743 0.0321 -1.0000 -1.0000 3727756 1579448258.00 151.5164 60.0000 32.0000 1.9672 1.9680 415.2723 415.4861 0.0322 -1.0000 -1.0000 3727818 1579448258.10 151.5164 60.0000 32.0000 1.9677 1.9686 415.2724 415.4842 0.0319 -1.0000 -1.0000 3728052 1579448258.20 151.5164 60.0000 32.0000 1.9674 1.9682 415.3597 415.5727 0.0321 -1.0000 -1.0000 3728115 1579448258.30 151.5164 60.0000 32.0000 1.9666 1.9674 415.2573 415.4684 0.0319 -1.0000 -1.0000 3728177 1579448258.40 151.5158 60.0000 32.0000 1.9669 1.9678 415.1788 415.3905 0.0321 -1.0000 -1.0000 3728256 1579448258.50 151.5152 60.0000 32.0000 1.9670 1.9678 415.2731 415.4847 0.0320 -1.0000 -1.0000 3728318 1579448258.60 151.5152 60.0000 32.0000 1.9673 1.9681 415.2751 415.4869 0.0321 -1.0000 -1.0000 3728380 1579448258.70 151.5152 60.0000 32.0000 1.9676 1.9685 415.2817 415.4941 0.0321 -1.0000 -1.0000 3728443 1579448258.80 151.5152 60.0000 32.0000 1.9669 1.9677 415.2266 415.4388 0.0320 -1.0000 -1.0000 3728505 1579448258.90 151.5152 60.0000 32.0000 1.9675 1.9683 415.2825 415.4948 0.0322 -1.0000 -1.0000 3728583 1579448259.00 151.5699 60.0000 32.0000 1.9676 1.9684 415.2738 415.4868 0.0321 -1.0000 -1.0000 3728646 1579448259.10 151.5699 60.0000 32.0000 1.9670 1.9679 415.2397 415.4511 0.0319 -1.0000 -1.0000 3728709 1579448259.20 151.5699 60.0000 32.0000 1.9671 1.9679 415.3239 415.5361 0.0321 -1.0000 -1.0000 3728834 1579448259.30 151.5699 60.0000 32.0000 1.9675 1.9683 415.2522 415.4652 0.0322 -1.0000 -1.0000 3728896 1579448259.40 151.5699 60.0000 32.0000 1.9677 1.9685 415.2485 415.4614 0.0321 -1.0000 -1.0000 3728974 1579448259.50 151.5699 60.0000 32.0000 1.9674 1.9683 415.3253 415.5362 0.0319 -1.0000 -1.0000 3729037 1579448259.60 151.5143 60.0000 32.0000 1.9670 1.9678 415.2887 415.4999 0.0319 -1.0000 -1.0000 3729099 1579448259.70 151.5143 60.0000 32.0000 1.9672 1.9681 415.3086 415.5215 0.0322 -1.0000 -1.0000 3729599 1579448259.80 151.5143 60.0000 32.0000 1.9672 1.9681 415.3018 415.5138 0.0319 -1.0000 -1.0000 3729661 1579448259.90 151.5143 60.0000 32.0000 1.9670 1.9678 415.2269 415.4380 0.0319 -1.0000 -1.0000 3729724 1579448260.00 151.5143 60.0000 32.0000 1.9677 1.9686 415.2055 415.4171 0.0320 -1.0000 -1.0000 3729787 1579448260.10 151.4971 59.9998 32.0000 1.9672 1.9681 415.2726 415.4848 0.0321 -1.0000 -1.0000 3729849 1579448260.20 151.4935 59.9998 32.0000 1.9670 1.9678 415.2675 415.4796 0.0321 -1.0000 -1.0000 3730333 1579448260.30 151.4935 59.9998 32.0000 1.9670 1.9678 415.2022 415.4143 0.0320 -1.0000 -1.0000 3730411 1579448260.40 151.4935 59.9998 32.0000 1.9673 1.9682 415.2000 415.4119 0.0320 -1.0000 -1.0000 3730474 1579448260.50 151.4935 59.9998 32.0000 1.9673 1.9681 415.2197 415.4323 0.0322 -1.0000 -1.0000 3730537 1579448260.60 151.4935 59.9998 32.0000 1.9666 1.9674 415.2159 415.4289 0.0322 -1.0000 -1.0000 3730599 1579448260.70 151.4758 59.9998 32.0000 1.9669 1.9677 415.2339 415.4462 0.0321 -1.0000 -1.0000 3730849 1579448260.80 151.4758 59.9998 32.0000 1.9668 1.9676 415.2102 415.4228 0.0322 -1.0000 -1.0000 3730911 1579448260.90 151.4758 59.9998 32.0000 1.9670 1.9678 415.2740 415.4867 0.0321 -1.0000 -1.0000 3730974 1579448261.00 151.4758 59.9998 32.0000 1.9671 1.9679 415.2888 415.5011 0.0321 -1.0000 -1.0000 3731037 1579448261.10 151.4758 59.9998 32.0000 1.9671 1.9679 415.3106 415.5231 0.0321 -1.0000 -1.0000 3731099 1579448261.20 151.4938 59.9998 32.0000 1.9668 1.9677 415.1990 415.4124 0.0322 -1.0000 -1.0000 3731287 1579448261.30 151.4938 59.9998 32.0000 1.9671 1.9680 415.2404 415.4523 0.0320 -1.0000 -1.0000 3731349 1579448261.40 151.4938 59.9998 32.0000 1.9673 1.9681 415.2681 415.4802 0.0321 -1.0000 -1.0000 3731427 1579448261.50 151.4938 59.9998 32.0000 1.9670 1.9678 415.1949 415.4077 0.0322 -1.0000 -1.0000 3731490 1579448261.60 151.4938 59.9998 32.0000 1.9669 1.9677 415.2448 415.4569 0.0319 -1.0000 -1.0000 3731552 1579448261.70 151.4958 59.9998 32.0000 1.9669 1.9677 415.2477 415.4588 0.0319 -1.0000 -1.0000 3731630 1579448261.80 151.5092 59.9998 32.0000 1.9666 1.9674 415.1543 415.3658 0.0320 -1.0000 -1.0000 3731693 1579448261.90 151.5092 59.9998 32.0000 1.9663 1.9671 415.2998 415.5118 0.0320 -1.0000 -1.0000 3731756 1579448262.00 151.5092 59.9998 32.0000 1.9676 1.9684 415.1830 415.3956 0.0322 -1.0000 -1.0000 3731818 1579448262.10 151.5092 59.9998 32.0000 1.9668 1.9676 415.2123 415.4249 0.0321 -1.0000 -1.0000 3731896 1579448262.20 151.5092 59.9998 32.0000 1.9669 1.9677 415.2380 415.4508 0.0322 -1.0000 -1.0000 3731943 1579448262.30 151.4581 59.9998 32.0000 1.9664 1.9673 415.2045 415.4156 0.0319 -1.0000 -1.0000 3732037 1579448262.40 151.4581 59.9998 32.0000 1.9661 1.9670 415.1799 415.3923 0.0321 -1.0000 -1.0000 3732099 1579448262.50 151.4581 59.9998 32.0000 1.9673 1.9682 415.2430 415.4549 0.0321 -1.0000 -1.0000 3732161 1579448262.60 151.4581 59.9998 32.0000 1.9668 1.9676 415.2150 415.4269 0.0320 -1.0000 -1.0000 3732240 1579448262.70 151.4581 59.9998 32.0000 1.9667 1.9675 415.2151 415.4275 0.0321 -1.0000 -1.0000 3732302 1579448262.80 151.4531 59.9998 32.0000 1.9672 1.9681 415.2360 415.4482 0.0320 -1.0000 -1.0000 3732583 1579448262.90 151.4507 59.9998 32.0000 1.9670 1.9678 415.2084 415.4201 0.0321 -1.0000 -1.0000 3732646 1579448263.00 151.4507 59.9998 32.0000 1.9669 1.9677 415.2321 415.4443 0.0321 -1.0000 -1.0000 3732708 1579448263.10 151.4507 59.9998 32.0000 1.9673 1.9681 415.2160 415.4281 0.0320 -1.0000 -1.0000 3732771 1579448263.20 151.4507 59.9998 32.0000 1.9665 1.9674 415.2474 415.4600 0.0322 -1.0000 -1.0000 3732849 1579448263.30 151.4507 59.9998 32.0000 1.9669 1.9677 415.1841 415.3960 0.0320 -1.0000 -1.0000 3733334 1579448263.40 151.4421 59.9998 32.0000 1.9667 1.9675 415.1953 415.4074 0.0321 -1.0000 -1.0000 3733412 1579448263.50 151.4421 59.9998 32.0000 1.9668 1.9676 415.2044 415.4161 0.0320 -1.0000 -1.0000 3733474 1579448263.60 151.4421 59.9998 32.0000 1.9670 1.9678 415.2154 415.4271 0.0320 -1.0000 -1.0000 3733537 1579448263.70 151.4421 59.9998 32.0000 1.9672 1.9680 415.2019 415.4144 0.0321 -1.0000 -1.0000 3733599 1579448263.80 151.4421 59.9998 32.0000 1.9665 1.9674 415.2580 415.4702 0.0321 -1.0000 -1.0000 3733802 1579448263.90 151.4794 59.9998 32.0000 1.9673 1.9681 415.2677 415.4794 0.0320 -1.0000 -1.0000 3733880 1579448264.00 151.4934 59.9998 32.0000 1.9667 1.9675 415.2096 415.4211 0.0320 -1.0000 -1.0000 3733943 1579448264.10 151.4934 59.9998 32.0000 1.9667 1.9675 415.2284 415.4406 0.0321 -1.0000 -1.0000 3734006 1579448264.20 151.4934 59.9998 32.0000 1.9675 1.9683 415.2240 415.4358 0.0320 -1.0000 -1.0000 3734068 1579448264.30 151.4934 59.9998 32.0000 1.9667 1.9675 415.3175 415.5286 0.0319 -1.0000 -1.0000 3734818 1579448264.40 151.4934 59.9998 32.0000 1.9673 1.9682 415.2545 415.4663 0.0320 -1.0000 -1.0000 3734880 1579448264.50 151.5116 59.9998 32.0000 1.9674 1.9683 415.2170 415.4276 0.0319 -1.0000 -1.0000 3734943 1579448264.60 151.5116 59.9998 32.0000 1.9676 1.9684 415.2967 415.5085 0.0320 -1.0000 -1.0000 3735021 1579448264.70 151.5116 59.9998 32.0000 1.9683 1.9691 415.2645 415.4770 0.0321 -1.0000 -1.0000 3735084 1579448264.80 151.5116 59.9998 32.0000 1.9672 1.9681 415.2503 415.4614 0.0320 -1.0000 -1.0000 3735130 1579448264.90 151.5116 59.9998 32.0000 1.9676 1.9685 415.2284 415.4400 0.0319 -1.0000 -1.0000 3735209 1579448265.00 151.5154 59.9988 32.0000 1.9676 1.9684 415.3089 415.5213 0.0322 -1.0000 -1.0000 3735271 1579448265.10 151.5154 59.9988 32.0000 1.9670 1.9678 415.3675 415.5799 0.0321 -1.0000 -1.0000 3735334 1579448265.20 151.5154 59.9988 32.0000 1.9669 1.9678 415.2341 415.4462 0.0320 -1.0000 -1.0000 3735411 1579448265.30 151.5154 59.9988 32.0000 1.9674 1.9683 415.2727 415.4851 0.0321 -1.0000 -1.0000 3735537 1579448265.40 151.5154 59.9988 32.0000 1.9675 1.9683 415.3966 415.6100 0.0322 -1.0000 -1.0000 3735615 1579448265.50 151.5154 59.9988 32.0000 1.9664 1.9672 415.2186 415.4305 0.0320 -1.0000 -1.0000 3735677 1579448265.60 151.4826 59.9988 32.0000 1.9672 1.9680 415.2285 415.4403 0.0320 -1.0000 -1.0000 3735740 1579448265.70 151.4764 59.9988 32.0000 1.9675 1.9683 415.3378 415.5489 0.0319 -1.0000 -1.0000 3735818 1579448265.80 151.4764 59.9988 32.0000 1.9674 1.9682 415.3005 415.5126 0.0321 -1.0000 -1.0000 3735880 1579448265.90 151.4764 59.9988 32.0000 1.9671 1.9679 415.3260 415.5388 0.0322 -1.0000 -1.0000 3735943 1579448266.00 151.4764 59.9988 32.0000 1.9673 1.9681 415.2295 415.4425 0.0321 -1.0000 -1.0000 3736006 1579448266.10 151.4764 59.9988 32.0000 1.9676 1.9684 415.2897 415.5012 0.0319 -1.0000 -1.0000 3736068 1579448266.20 151.4764 59.9988 32.0000 1.9673 1.9681 415.2710 415.4828 0.0320 -1.0000 -1.0000 3736131 1579448266.30 151.5170 59.9988 32.0000 1.9679 1.9687 415.2726 415.4841 0.0319 -1.0000 -1.0000 3736209 1579448266.40 151.5170 59.9988 32.0000 1.9672 1.9680 415.3117 415.5235 0.0321 -1.0000 -1.0000 3736271 1579448266.50 151.5170 59.9988 32.0000 1.9673 1.9681 415.2749 415.4874 0.0321 -1.0000 -1.0000 3736333 1579448266.60 151.5170 59.9988 32.0000 1.9673 1.9681 415.2652 415.4774 0.0321 -1.0000 -1.0000 3736411 1579448266.70 151.5170 59.9988 32.0000 1.9676 1.9685 415.2290 415.4415 0.0320 -1.0000 -1.0000 3736474 1579448266.80 151.5027 59.9988 32.0000 1.9664 1.9672 415.2807 415.4920 0.0319 -1.0000 -1.0000 3736537 1579448266.90 151.5027 59.9988 32.0000 1.9669 1.9677 415.2678 415.4799 0.0320 -1.0000 -1.0000 3736818 1579448267.00 151.5027 59.9988 32.0000 1.9668 1.9677 415.2581 415.4703 0.0321 -1.0000 -1.0000 3736880 1579448267.10 151.5027 59.9988 32.0000 1.9673 1.9681 415.2293 415.4414 0.0320 -1.0000 -1.0000 3736943 1579448267.20 151.5027 59.9988 32.0000 1.9676 1.9684 415.2680 415.4800 0.0320 -1.0000 -1.0000 3737021 1579448267.30 151.5027 59.9988 32.0000 1.9669 1.9677 415.2556 415.4672 0.0319 -1.0000 -1.0000 3737084 1579448267.40 151.5027 59.9988 32.0000 1.9674 1.9683 415.2654 415.4779 0.0322 -1.0000 -1.0000 3737568 1579448267.50 151.5054 59.9988 32.0000 1.9672 1.9680 415.1906 415.4025 0.0320 -1.0000 -1.0000 3737631 1579448267.60 151.5054 59.9988 32.0000 1.9672 1.9680 415.2095 415.4210 0.0319 -1.0000 -1.0000 3737693 1579448267.70 151.5054 59.9988 32.0000 1.9671 1.9679 415.2706 415.4824 0.0320 -1.0000 -1.0000 3737771 1579448267.80 151.5054 59.9988 32.0000 1.9676 1.9684 415.2518 415.4634 0.0320 -1.0000 -1.0000 3737834 1579448267.90 151.5054 59.9988 32.0000 1.9667 1.9676 415.2995 415.5121 0.0321 -1.0000 -1.0000 3737896 1579448268.00 151.4999 59.9988 32.0000 1.9667 1.9675 415.2389 415.4506 0.0320 -1.0000 -1.0000 3737974 1579448268.10 151.4992 59.9988 32.0000 1.9675 1.9684 415.2077 415.4197 0.0321 -1.0000 -1.0000 3738037 1579448268.20 151.4992 59.9988 32.0000 1.9675 1.9683 415.2023 415.4149 0.0321 -1.0000 -1.0000 3738099 1579448268.30 151.4992 59.9988 32.0000 1.9670 1.9678 415.2302 415.4419 0.0320 -1.0000 -1.0000 3738177 1579448268.40 151.4992 59.9988 32.0000 1.9667 1.9676 415.2167 415.4277 0.0320 -1.0000 -1.0000 3738849 1579448268.50 151.4992 59.9988 32.0000 1.9676 1.9684 415.2152 415.4275 0.0321 -1.0000 -1.0000 3738912 1579448268.60 151.4899 59.9988 32.0000 1.9669 1.9677 415.2335 415.4455 0.0320 -1.0000 -1.0000 3738990 1579448268.70 151.4899 59.9988 32.0000 1.9672 1.9680 415.3150 415.5263 0.0320 -1.0000 -1.0000 3739052 1579448268.80 151.4899 59.9988 32.0000 1.9672 1.9681 415.2909 415.5036 0.0321 -1.0000 -1.0000 3739115 1579448268.90 151.4899 59.9988 32.0000 1.9676 1.9684 415.2760 415.4880 0.0320 -1.0000 -1.0000 3739177 1579448269.00 151.4899 59.9988 32.0000 1.9676 1.9684 415.2141 415.4263 0.0321 -1.0000 -1.0000 3739256 1579448269.10 151.4899 59.9988 32.0000 1.9676 1.9684 415.3269 415.5401 0.0322 -1.0000 -1.0000 3739318 1579448269.20 151.5048 59.9988 32.0000 1.9673 1.9681 415.2805 415.4926 0.0321 -1.0000 -1.0000 3739396 1579448269.30 151.5048 59.9988 32.0000 1.9674 1.9683 415.2294 415.4417 0.0320 -1.0000 -1.0000 3739458 1579448269.40 151.5048 59.9988 32.0000 1.9674 1.9682 415.2956 415.5066 0.0319 -1.0000 -1.0000 3739521 1579448269.50 151.5048 59.9988 32.0000 1.9679 1.9687 415.2687 415.4804 0.0320 -1.0000 -1.0000 3739583 1579448269.60 151.5048 59.9988 32.0000 1.9671 1.9680 415.2471 415.4588 0.0320 -1.0000 -1.0000 3739646 1579448269.70 151.5099 59.9985 32.0000 1.9677 1.9685 415.2835 415.4947 0.0320 -1.0000 -1.0000 3739724 1579448269.80 151.5305 59.9972 32.0000 1.9673 1.9682 415.2676 415.4793 0.0319 -1.0000 -1.0000 3739787 1579448269.90 151.5305 59.9972 32.0000 1.9670 1.9678 415.2990 415.5107 0.0320 -1.0000 -1.0000 3739849 1579448270.00 151.5143 59.9972 32.0000 1.9674 1.9682 415.3077 415.5193 0.0320 -1.0000 -1.0000 3739912 1579448270.10 151.5143 59.9972 32.0000 1.9666 1.9674 415.2172 415.4282 0.0319 -1.0000 -1.0000 3739990 1579448270.20 151.5143 59.9972 32.0000 1.9668 1.9676 415.3409 415.5527 0.0321 -1.0000 -1.0000 3740052 1579448270.30 151.5143 59.9972 32.0000 1.9673 1.9682 415.3321 415.5438 0.0319 -1.0000 -1.0000 3740115 1579448270.40 151.5143 59.9972 32.0000 1.9670 1.9678 415.3222 415.5336 0.0319 -1.0000 -1.0000 3740177 1579448270.50 151.5143 59.9972 32.0000 1.9680 1.9688 415.2738 415.4856 0.0321 -1.0000 -1.0000 3740709 1579448270.60 151.5143 59.9972 32.0000 1.9677 1.9686 415.2737 415.4857 0.0320 -1.0000 -1.0000 3740771 1579448270.70 151.5143 59.9972 32.0000 1.9677 1.9685 415.3182 415.5298 0.0320 -1.0000 -1.0000 3740834 1579448270.80 151.5143 59.9972 32.0000 1.9671 1.9680 415.3062 415.5190 0.0321 -1.0000 -1.0000 3740896 1579448270.90 151.5126 59.9972 32.0000 1.9675 1.9683 415.3172 415.5288 0.0320 -1.0000 -1.0000 3740974 1579448271.00 151.5119 59.9972 32.0000 1.9668 1.9676 415.2892 415.5012 0.0320 -1.0000 -1.0000 3741052 1579448271.10 151.5119 59.9972 32.0000 1.9668 1.9676 415.2901 415.5019 0.0320 -1.0000 -1.0000 3741115 1579448271.20 151.5119 59.9972 32.0000 1.9673 1.9682 415.2357 415.4475 0.0320 -1.0000 -1.0000 3741177 1579448271.30 151.5119 59.9972 32.0000 1.9671 1.9679 415.2968 415.5098 0.0321 -1.0000 -1.0000 3741240 1579448271.40 151.5119 59.9972 32.0000 1.9670 1.9678 415.2755 415.4875 0.0321 -1.0000 -1.0000 3741318 1579448271.50 151.5050 59.9972 32.0000 1.9670 1.9678 415.2700 415.4824 0.0321 -1.0000 -1.0000 3741380 1579448271.60 151.4957 59.9972 32.0000 1.9669 1.9677 415.3048 415.5165 0.0320 -1.0000 -1.0000 3741443 1579448271.70 151.4957 59.9972 32.0000 1.9677 1.9685 415.2884 415.4998 0.0319 -1.0000 -1.0000 3741521 1579448271.80 151.4957 59.9972 32.0000 1.9675 1.9684 415.2760 415.4881 0.0321 -1.0000 -1.0000 3741584 1579448271.90 151.4957 59.9972 32.0000 1.9677 1.9685 415.2703 415.4838 0.0322 -1.0000 -1.0000 3741646 1579448272.00 151.4957 59.9972 32.0000 1.9670 1.9678 415.2159 415.4280 0.0321 -1.0000 -1.0000 3741709 1579448272.10 151.4685 59.9972 32.0000 1.9668 1.9676 415.2732 415.4843 0.0318 -1.0000 -1.0000 3741771 1579448272.20 151.4685 59.9972 32.0000 1.9671 1.9679 415.1865 415.3980 0.0320 -1.0000 -1.0000 3741834 1579448272.30 151.4685 59.9972 32.0000 1.9673 1.9682 415.2533 415.4657 0.0321 -1.0000 -1.0000 3741912 1579448272.40 151.4685 59.9972 32.0000 1.9665 1.9673 415.2447 415.4564 0.0320 -1.0000 -1.0000 3741974 1579448272.50 151.4685 59.9972 32.0000 1.9672 1.9681 415.2431 415.4545 0.0320 -1.0000 -1.0000 3742037 1579448272.60 151.4685 59.9972 32.0000 1.9671 1.9679 415.2602 415.4722 0.0320 -1.0000 -1.0000 3742568 1579448272.70 151.4948 59.9972 32.0000 1.9672 1.9680 415.2934 415.5043 0.0319 -1.0000 -1.0000 3742646 1579448272.80 151.4948 59.9972 32.0000 1.9672 1.9681 415.2451 415.4578 0.0321 -1.0000 -1.0000 3742708 1579448272.90 151.4948 59.9972 32.0000 1.9677 1.9685 415.2537 415.4659 0.0321 -1.0000 -1.0000 3742771 1579448273.00 151.4948 59.9972 32.0000 1.9671 1.9679 415.2464 415.4579 0.0319 -1.0000 -1.0000 3742834 1579448273.10 151.4948 59.9972 32.0000 1.9670 1.9679 415.3190 415.5310 0.0321 -1.0000 -1.0000 3742896 1579448273.20 151.4948 59.9972 32.0000 1.9669 1.9677 415.2088 415.4214 0.0322 -1.0000 -1.0000 3742974 1579448273.30 151.5183 59.9972 32.0000 1.9668 1.9677 415.2197 415.4331 0.0323 -1.0000 -1.0000 3743037 1579448273.40 151.5183 59.9972 32.0000 1.9676 1.9684 415.2478 415.4600 0.0321 -1.0000 -1.0000 3743099 1579448273.50 151.5183 59.9972 32.0000 1.9674 1.9682 415.3106 415.5232 0.0322 -1.0000 -1.0000 3743161 1579448273.60 151.5183 59.9972 32.0000 1.9673 1.9682 415.2664 415.4790 0.0321 -1.0000 -1.0000 3743380 1579448273.70 151.5183 59.9972 32.0000 1.9672 1.9680 415.2322 415.4440 0.0320 -1.0000 -1.0000 3743458 1579448273.80 151.5599 59.9972 32.0000 1.9675 1.9683 415.2017 415.4131 0.0319 -1.0000 -1.0000 3743521 1579448273.90 151.5645 59.9972 32.0000 1.9671 1.9679 415.2812 415.4934 0.0321 -1.0000 -1.0000 3743584 1579448274.00 151.5645 59.9972 32.0000 1.9676 1.9685 415.3854 415.5973 0.0320 -1.0000 -1.0000 3743646 1579448274.10 151.5645 59.9972 32.0000 1.9674 1.9682 415.3319 415.5438 0.0320 -1.0000 -1.0000 3743834 1579448274.20 151.5645 59.9972 32.0000 1.9680 1.9688 415.2964 415.5078 0.0320 -1.0000 -1.0000 3743896 1579448274.30 151.5645 59.9972 32.0000 1.9673 1.9681 415.3005 415.5121 0.0320 -1.0000 -1.0000 3743958 1579448274.40 151.5569 59.9972 32.0000 1.9666 1.9674 415.2633 415.4761 0.0321 -1.0000 -1.0000 3744037 1579448274.50 151.5569 59.9972 32.0000 1.9675 1.9683 415.2362 415.4476 0.0319 -1.0000 -1.0000 3744084 1579448274.60 151.5569 59.9972 32.0000 1.9676 1.9685 415.2789 415.4905 0.0320 -1.0000 -1.0000 3744583 1579448274.70 151.5569 59.9972 32.0000 1.9684 1.9692 415.3155 415.5274 0.0320 -1.0000 -1.0000 3744646 1579448274.80 151.5569 59.9972 32.0000 1.9669 1.9677 415.3045 415.5168 0.0321 -1.0000 -1.0000 3744708 1579448274.90 151.4772 59.9977 32.0000 1.9671 1.9679 415.2630 415.4750 0.0321 -1.0000 -1.0000 3744771 1579448275.00 151.4533 59.9979 32.0000 1.9665 1.9673 415.2299 415.4423 0.0320 -1.0000 -1.0000 3744834 1579448275.10 151.4533 59.9979 32.0000 1.9671 1.9679 415.2567 415.4694 0.0322 -1.0000 -1.0000 3745068 1579448275.20 151.4533 59.9979 32.0000 1.9673 1.9681 415.2841 415.4958 0.0320 -1.0000 -1.0000 3745146 1579448275.30 151.4533 59.9979 32.0000 1.9678 1.9686 415.1890 415.4009 0.0320 -1.0000 -1.0000 3745208 1579448275.40 151.4533 59.9979 32.0000 1.9668 1.9676 415.2173 415.4292 0.0320 -1.0000 -1.0000 3745271 1579448275.50 151.5279 59.9979 32.0000 1.9671 1.9679 415.2699 415.4824 0.0321 -1.0000 -1.0000 3745334 1579448275.60 151.5279 59.9979 32.0000 1.9668 1.9676 415.2036 415.4163 0.0321 -1.0000 -1.0000 3745568 1579448275.70 151.5279 59.9979 32.0000 1.9673 1.9681 415.1949 415.4068 0.0320 -1.0000 -1.0000 3745631 1579448275.80 151.5279 59.9979 32.0000 1.9674 1.9682 415.2144 415.4251 0.0319 -1.0000 -1.0000 3745693 1579448275.90 151.5279 59.9979 32.0000 1.9671 1.9680 415.1788 415.3909 0.0320 -1.0000 -1.0000 3745756 1579448276.00 151.4614 59.9979 32.0000 1.9668 1.9676 415.2195 415.4310 0.0320 -1.0000 -1.0000 3745834 1579448276.10 151.4614 59.9979 32.0000 1.9666 1.9674 415.1710 415.3828 0.0320 -1.0000 -1.0000 3745896 1579448276.20 151.4614 59.9979 32.0000 1.9671 1.9679 415.2408 415.4528 0.0320 -1.0000 -1.0000 3746599 1579448276.30 151.4614 59.9979 32.0000 1.9671 1.9680 415.2798 415.4920 0.0321 -1.0000 -1.0000 3746677 1579448276.40 151.4614 59.9979 32.0000 1.9669 1.9678 415.2702 415.4827 0.0320 -1.0000 -1.0000 3746740 1579448276.50 151.4876 59.9979 32.0000 1.9668 1.9676 415.2552 415.4658 0.0318 -1.0000 -1.0000 3746802 1579448276.60 151.5007 59.9979 32.0000 1.9663 1.9672 415.1527 415.3637 0.0319 -1.0000 -1.0000 3746880 1579448276.70 151.5007 59.9979 32.0000 1.9671 1.9679 415.1720 415.3840 0.0321 -1.0000 -1.0000 3746943 1579448276.80 151.5007 59.9979 32.0000 1.9670 1.9678 415.2539 415.4661 0.0321 -1.0000 -1.0000 3747006 1579448276.90 151.5007 59.9979 32.0000 1.9671 1.9679 415.2621 415.4745 0.0321 -1.0000 -1.0000 3747084 1579448277.00 151.5007 59.9979 32.0000 1.9670 1.9678 415.2905 415.5025 0.0321 -1.0000 -1.0000 3747131 1579448277.10 151.4501 59.9979 32.0000 1.9664 1.9672 415.2882 415.5007 0.0321 -1.0000 -1.0000 3747208 1579448277.20 151.4501 59.9979 32.0000 1.9662 1.9670 415.2081 415.4201 0.0320 -1.0000 -1.0000 3747271 1579448277.30 151.4501 59.9979 32.0000 1.9670 1.9678 415.2258 415.4383 0.0321 -1.0000 -1.0000 3747334 1579448277.40 151.4501 59.9979 32.0000 1.9670 1.9679 415.3075 415.5194 0.0321 -1.0000 -1.0000 3747411 1579448277.50 151.4554 59.9979 32.0000 1.9672 1.9680 415.2631 415.4749 0.0319 -1.0000 -1.0000 3747474 1579448277.60 151.5336 59.9979 32.0000 1.9677 1.9685 415.2676 415.4794 0.0320 -1.0000 -1.0000 3747537 1579448277.70 151.5336 59.9979 32.0000 1.9668 1.9677 415.3247 415.5370 0.0321 -1.0000 -1.0000 3747880 1579448277.80 151.5336 59.9979 32.0000 1.9675 1.9683 415.3048 415.5173 0.0321 -1.0000 -1.0000 3747943 1579448277.90 151.5336 59.9979 32.0000 1.9668 1.9676 415.2226 415.4339 0.0320 -1.0000 -1.0000 3748005 1579448278.00 151.5336 59.9979 32.0000 1.9676 1.9685 415.2034 415.4153 0.0320 -1.0000 -1.0000 3748084 1579448278.10 151.5336 59.9979 32.0000 1.9670 1.9678 415.3029 415.5151 0.0321 -1.0000 -1.0000 3748146 1579448278.20 151.5336 59.9979 32.0000 1.9665 1.9673 415.2372 415.4479 0.0318 -1.0000 -1.0000 3748208 1579448278.30 151.5460 59.9979 32.0000 1.9668 1.9677 415.1811 415.3923 0.0320 -1.0000 -1.0000 3748271 1579448278.40 151.5460 59.9979 32.0000 1.9672 1.9681 415.2162 415.4285 0.0321 -1.0000 -1.0000 3748333 1579448278.50 151.5460 59.9979 32.0000 1.9672 1.9680 415.3137 415.5257 0.0321 -1.0000 -1.0000 3748396 1579448278.60 151.5460 59.9979 32.0000 1.9670 1.9678 415.2896 415.5029 0.0323 -1.0000 -1.0000 3748474 1579448278.70 151.5460 59.9979 32.0000 1.9666 1.9674 415.2943 415.5061 0.0320 -1.0000 -1.0000 3748583 1579448278.80 151.5363 59.9979 32.0000 1.9668 1.9676 415.2469 415.4582 0.0320 -1.0000 -1.0000 3748646 1579448278.90 151.5339 59.9979 32.0000 1.9676 1.9684 415.3280 415.5408 0.0322 -1.0000 -1.0000 3748708 1579448279.00 151.5339 59.9979 32.0000 1.9671 1.9679 415.2906 415.5025 0.0320 -1.0000 -1.0000 3748771 1579448279.10 151.5339 59.9979 32.0000 1.9672 1.9680 415.2550 415.4675 0.0321 -1.0000 -1.0000 3748849 1579448279.20 151.5339 59.9979 32.0000 1.9673 1.9682 415.3547 415.5670 0.0321 -1.0000 -1.0000 3749334 1579448279.30 151.5339 59.9979 32.0000 1.9675 1.9683 415.2872 415.4999 0.0321 -1.0000 -1.0000 3749396 1579448279.40 151.5339 59.9979 32.0000 1.9667 1.9676 415.3079 415.5189 0.0319 -1.0000 -1.0000 3749474 1579448279.50 151.4898 59.9979 32.0000 1.9672 1.9680 415.1866 415.3993 0.0322 -1.0000 -1.0000 3749537 1579448279.60 151.4898 59.9979 32.0000 1.9679 1.9687 415.3012 415.5140 0.0321 -1.0000 -1.0000 3749599 1579448279.70 151.4898 59.9979 32.0000 1.9668 1.9677 415.3427 415.5543 0.0320 -1.0000 -1.0000 3749834 1579448279.80 151.4898 59.9979 32.0000 1.9670 1.9678 415.2259 415.4377 0.0320 -1.0000 -1.0000 3749896 1579448279.90 151.4898 59.9979 32.0000 1.9667 1.9675 415.2502 415.4623 0.0320 -1.0000 -1.0000 3749958 1579448280.00 151.4773 59.9985 32.0000 1.9666 1.9674 415.2454 415.4572 0.0320 -1.0000 -1.0000 3750037 1579448280.10 151.4773 59.9985 32.0000 1.9668 1.9676 415.2619 415.4732 0.0320 -1.0000 -1.0000 3750099 1579448280.20 151.4773 59.9985 32.0000 1.9662 1.9670 415.2064 415.4189 0.0321 -1.0000 -1.0000 3750365 1579448280.30 151.4773 59.9985 32.0000 1.9670 1.9678 415.2222 415.4333 0.0318 -1.0000 -1.0000 3750443 1579448280.40 151.4773 59.9985 32.0000 1.9673 1.9681 415.3042 415.5168 0.0321 -1.0000 -1.0000 3750505 1579448280.50 151.4773 59.9985 32.0000 1.9663 1.9672 415.2496 415.4610 0.0320 -1.0000 -1.0000 3750568 1579448280.60 151.4775 59.9985 32.0000 1.9670 1.9678 415.3333 415.5452 0.0320 -1.0000 -1.0000 3750646 1579448280.70 151.4801 59.9985 32.0000 1.9671 1.9679 415.2981 415.5101 0.0320 -1.0000 -1.0000 3750818 1579448280.80 151.4801 59.9985 32.0000 1.9677 1.9686 415.2904 415.5013 0.0320 -1.0000 -1.0000 3750880 1579448280.90 151.4801 59.9985 32.0000 1.9672 1.9680 415.2969 415.5088 0.0320 -1.0000 -1.0000 3750943 1579448281.00 151.4801 59.9985 32.0000 1.9665 1.9673 415.2597 415.4717 0.0320 -1.0000 -1.0000 3751005 1579448281.10 151.4801 59.9985 32.0000 1.9665 1.9673 415.3727 415.5844 0.0320 -1.0000 -1.0000 3751068 1579448281.20 151.5071 59.9985 32.0000 1.9669 1.9677 415.3231 415.5349 0.0320 -1.0000 -1.0000 3751146 1579448281.30 151.5071 59.9985 32.0000 1.9673 1.9681 415.3494 415.5612 0.0320 -1.0000 -1.0000 3751208 1579448281.40 151.5071 59.9985 32.0000 1.9678 1.9686 415.2578 415.4695 0.0320 -1.0000 -1.0000 3751287 1579448281.50 151.5071 59.9985 32.0000 1.9671 1.9680 415.3342 415.5458 0.0320 -1.0000 -1.0000 3751349 1579448281.60 151.5071 59.9985 32.0000 1.9674 1.9682 415.3862 415.5982 0.0320 -1.0000 -1.0000 3751411 1579448281.70 151.5071 59.9985 32.0000 1.9670 1.9679 415.3101 415.5223 0.0321 -1.0000 -1.0000 3751474 1579448281.80 151.5009 59.9985 32.0000 1.9670 1.9678 415.3043 415.5158 0.0319 -1.0000 -1.0000 3751802 1579448281.90 151.5009 59.9985 32.0000 1.9669 1.9677 415.2786 415.4909 0.0321 -1.0000 -1.0000 3751865 1579448282.00 151.5009 59.9985 32.0000 1.9665 1.9673 415.3269 415.5383 0.0319 -1.0000 -1.0000 3751943 1579448282.10 151.5009 59.9985 32.0000 1.9664 1.9673 415.3109 415.5236 0.0321 -1.0000 -1.0000 3752005 1579448282.20 151.5009 59.9985 32.0000 1.9670 1.9678 415.3141 415.5257 0.0320 -1.0000 -1.0000 3752068 1579448282.30 151.5318 59.9985 32.0000 1.9670 1.9679 415.3193 415.5308 0.0320 -1.0000 -1.0000 3752146 1579448282.40 151.5318 59.9985 32.0000 1.9674 1.9683 415.2674 415.4797 0.0321 -1.0000 -1.0000 3752208 1579448282.50 151.5318 59.9985 32.0000 1.9676 1.9684 415.3288 415.5408 0.0320 -1.0000 -1.0000 3752271 1579448282.60 151.5318 59.9985 32.0000 1.9674 1.9683 415.4479 415.6594 0.0319 -1.0000 -1.0000 3752349 1579448282.70 151.5318 59.9985 32.0000 1.9670 1.9678 415.3260 415.5378 0.0320 -1.0000 -1.0000 3752411 1579448282.80 151.5318 59.9985 32.0000 1.9674 1.9682 415.2365 415.4478 0.0320 -1.0000 -1.0000 3752583 1579448282.90 151.5311 59.9985 32.0000 1.9669 1.9678 415.3088 415.5210 0.0321 -1.0000 -1.0000 3752661 1579448283.00 151.5311 59.9985 32.0000 1.9674 1.9682 415.3544 415.5657 0.0320 -1.0000 -1.0000 3752724 1579448283.10 151.5311 59.9985 32.0000 1.9678 1.9686 415.2916 415.5042 0.0321 -1.0000 -1.0000 3752787 1579448283.20 151.5311 59.9985 32.0000 1.9669 1.9677 415.3395 415.5511 0.0318 -1.0000 -1.0000 3752865 1579448283.30 151.5311 59.9985 32.0000 1.9674 1.9683 415.3198 415.5306 0.0319 -1.0000 -1.0000 3753084 1579448283.40 151.4733 59.9985 32.0000 1.9666 1.9674 415.3102 415.5226 0.0321 -1.0000 -1.0000 3753161 1579448283.50 151.4715 59.9985 32.0000 1.9671 1.9679 415.2758 415.4879 0.0320 -1.0000 -1.0000 3753224 1579448283.60 151.4715 59.9985 32.0000 1.9666 1.9674 415.3186 415.5304 0.0320 -1.0000 -1.0000 3753287 1579448283.70 151.4715 59.9985 32.0000 1.9666 1.9674 415.3039 415.5160 0.0320 -1.0000 -1.0000 3753349 1579448283.80 151.4715 59.9985 32.0000 1.9665 1.9674 415.3024 415.5142 0.0320 -1.0000 -1.0000 3753646 1579448283.90 151.4744 59.9985 32.0000 1.9671 1.9679 415.2857 415.4964 0.0319 -1.0000 -1.0000 3753693 1579448284.00 151.4906 59.9985 32.0000 1.9667 1.9675 415.3399 415.5513 0.0319 -1.0000 -1.0000 3753771 1579448284.10 151.4906 59.9985 32.0000 1.9675 1.9683 415.3962 415.6078 0.0320 -1.0000 -1.0000 3753833 1579448284.20 151.4906 59.9985 32.0000 1.9675 1.9683 415.2802 415.4920 0.0320 -1.0000 -1.0000 3753896 1579448284.30 151.4906 59.9985 32.0000 1.9669 1.9677 415.2421 415.4536 0.0320 -1.0000 -1.0000 3754084 1579448284.40 151.4906 59.9985 32.0000 1.9675 1.9683 415.2436 415.4558 0.0321 -1.0000 -1.0000 3754146 1579448284.50 151.5004 59.9985 32.0000 1.9665 1.9674 415.2656 415.4787 0.0321 -1.0000 -1.0000 3754208 1579448284.60 151.5004 59.9985 32.0000 1.9668 1.9677 415.3014 415.5134 0.0321 -1.0000 -1.0000 3754286 1579448284.70 151.5004 59.9985 32.0000 1.9676 1.9684 415.3202 415.5325 0.0321 -1.0000 -1.0000 3754349 1579448284.80 151.5004 59.9985 32.0000 1.9676 1.9684 415.3311 415.5428 0.0320 -1.0000 -1.0000 3754411 1579448284.90 151.5004 59.9985 32.0000 1.9669 1.9678 415.3071 415.5186 0.0319 -1.0000 -1.0000 3754583 1579448285.00 151.5004 59.9985 32.0000 1.9668 1.9677 415.2139 415.4258 0.0320 -1.0000 -1.0000 3754646 1579448285.10 151.4694 59.9981 32.0000 1.9668 1.9676 415.3860 415.5972 0.0320 -1.0000 -1.0000 3754708 1579448285.20 151.4694 59.9981 32.0000 1.9666 1.9675 415.3134 415.5266 0.0322 -1.0000 -1.0000 3754787 1579448285.30 151.4694 59.9981 32.0000 1.9671 1.9679 415.3273 415.5388 0.0319 -1.0000 -1.0000 3754849 1579448285.40 151.4694 59.9981 32.0000 1.9673 1.9681 415.3633 415.5755 0.0320 -1.0000 -1.0000 3755334 1579448285.50 151.4694 59.9981 32.0000 1.9670 1.9678 415.3096 415.5216 0.0321 -1.0000 -1.0000 3755396 1579448285.60 151.5085 59.9981 32.0000 1.9679 1.9687 415.3681 415.5802 0.0320 -1.0000 -1.0000 3755458 1579448285.70 151.5085 59.9981 32.0000 1.9673 1.9682 415.3138 415.5248 0.0319 -1.0000 -1.0000 3755537 1579448285.80 151.5085 59.9981 32.0000 1.9674 1.9682 415.3096 415.5213 0.0320 -1.0000 -1.0000 3755599 1579448285.90 151.5085 59.9981 32.0000 1.9675 1.9683 415.3453 415.5575 0.0321 -1.0000 -1.0000 3755818 1579448286.00 151.5085 59.9981 32.0000 1.9677 1.9685 415.2476 415.4599 0.0321 -1.0000 -1.0000 3755896 1579448286.10 151.5132 59.9981 32.0000 1.9672 1.9680 415.3693 415.5813 0.0319 -1.0000 -1.0000 3755958 1579448286.20 151.5536 59.9981 32.0000 1.9675 1.9684 415.2614 415.4735 0.0321 -1.0000 -1.0000 3756021 1579448286.30 151.5536 59.9981 32.0000 1.9677 1.9686 415.3150 415.5274 0.0321 -1.0000 -1.0000 3756099 1579448286.40 151.5536 59.9981 32.0000 1.9679 1.9687 415.2973 415.5093 0.0320 -1.0000 -1.0000 3756333 1579448286.50 151.5536 59.9981 32.0000 1.9678 1.9686 415.3940 415.6068 0.0321 -1.0000 -1.0000 3756396 1579448286.60 151.5536 59.9981 32.0000 1.9680 1.9688 415.2449 415.4562 0.0320 -1.0000 -1.0000 3756474 1579448286.70 151.5433 59.9981 32.0000 1.9676 1.9684 415.3498 415.5616 0.0320 -1.0000 -1.0000 3756537 1579448286.80 151.5433 59.9981 32.0000 1.9676 1.9685 415.2824 415.4939 0.0320 -1.0000 -1.0000 3756615 1579448286.90 151.5433 59.9981 32.0000 1.9674 1.9683 415.3390 415.5506 0.0320 -1.0000 -1.0000 3756849 1579448287.00 151.5433 59.9981 32.0000 1.9677 1.9685 415.3207 415.5322 0.0319 -1.0000 -1.0000 3756911 1579448287.10 151.5433 59.9981 32.0000 1.9682 1.9690 415.3536 415.5653 0.0320 -1.0000 -1.0000 3756974 1579448287.20 151.5488 59.9981 32.0000 1.9681 1.9690 415.2423 415.4544 0.0321 -1.0000 -1.0000 3757037 1579448287.30 151.5509 59.9981 32.0000 1.9673 1.9681 415.2556 415.4684 0.0322 -1.0000 -1.0000 3757115 1579448287.40 151.5509 59.9981 32.0000 1.9670 1.9679 415.2757 415.4876 0.0320 -1.0000 -1.0000 3757615 1579448287.50 151.5509 59.9981 32.0000 1.9673 1.9681 415.3368 415.5482 0.0320 -1.0000 -1.0000 3757677 1579448287.60 151.5509 59.9981 32.0000 1.9675 1.9683 415.2906 415.5028 0.0320 -1.0000 -1.0000 3757740 1579448287.70 151.5509 59.9981 32.0000 1.9676 1.9685 415.3390 415.5507 0.0320 -1.0000 -1.0000 3757802 1579448287.80 151.4807 59.9981 32.0000 1.9677 1.9685 415.2595 415.4712 0.0320 -1.0000 -1.0000 3757865 1579448287.90 151.4807 59.9981 32.0000 1.9672 1.9680 415.3020 415.5135 0.0320 -1.0000 -1.0000 3757927 1579448288.00 151.4807 59.9981 32.0000 1.9674 1.9682 415.2932 415.5050 0.0320 -1.0000 -1.0000 3758006 1579448288.10 151.4807 59.9981 32.0000 1.9676 1.9684 415.2481 415.4597 0.0320 -1.0000 -1.0000 3758068 1579448288.20 151.4807 59.9981 32.0000 1.9675 1.9684 415.2460 415.4580 0.0321 -1.0000 -1.0000 3758130 1579448288.30 151.4476 59.9981 32.0000 1.9670 1.9679 415.2763 415.4873 0.0319 -1.0000 -1.0000 3758208 1579448288.40 151.4476 59.9981 32.0000 1.9666 1.9675 415.2725 415.4855 0.0321 -1.0000 -1.0000 3758271 1579448288.50 151.4476 59.9981 32.0000 1.9674 1.9682 415.2922 415.5040 0.0320 -1.0000 -1.0000 3758333 1579448288.60 151.4476 59.9981 32.0000 1.9674 1.9682 415.2481 415.4593 0.0319 -1.0000 -1.0000 3758411 1579448288.70 151.4476 59.9981 32.0000 1.9669 1.9677 415.2214 415.4336 0.0321 -1.0000 -1.0000 3758474 1579448288.80 151.4411 59.9981 32.0000 1.9667 1.9675 415.2762 415.4882 0.0320 -1.0000 -1.0000 3758537 1579448288.90 151.4201 59.9981 32.0000 1.9664 1.9672 415.2632 415.4747 0.0320 -1.0000 -1.0000 3758599 1579448289.00 151.4201 59.9981 32.0000 1.9671 1.9679 415.2290 415.4410 0.0320 -1.0000 -1.0000 3758661 1579448289.10 151.4201 59.9981 32.0000 1.9662 1.9671 415.2291 415.4404 0.0319 -1.0000 -1.0000 3758724 1579448289.20 151.4201 59.9981 32.0000 1.9662 1.9670 415.2508 415.4620 0.0319 -1.0000 -1.0000 3758802 1579448289.30 151.4201 59.9981 32.0000 1.9668 1.9676 415.2093 415.4213 0.0321 -1.0000 -1.0000 3758865 1579448289.40 151.3680 59.9981 32.0000 1.9667 1.9675 415.2586 415.4701 0.0319 -1.0000 -1.0000 3758943 1579448289.50 151.3680 59.9981 32.0000 1.9665 1.9673 415.2438 415.4550 0.0319 -1.0000 -1.0000 3759115 1579448289.60 151.3680 59.9981 32.0000 1.9663 1.9672 415.2621 415.4740 0.0320 -1.0000 -1.0000 3759177 1579448289.70 151.3680 59.9981 32.0000 1.9668 1.9676 415.2146 415.4264 0.0320 -1.0000 -1.0000 3759255 1579448289.80 151.3680 59.9981 32.0000 1.9667 1.9675 415.2329 415.4436 0.0319 -1.0000 -1.0000 3759318 1579448289.90 151.3680 59.9981 32.0000 1.9661 1.9669 415.2192 415.4313 0.0321 -1.0000 -1.0000 3759380 1579448290.00 151.3680 59.9981 32.0000 1.9662 1.9670 415.2402 415.4523 0.0320 -1.0000 -1.0000 3800099 1579448290.10 151.3909 59.9986 32.0000 1.9668 1.9676 415.2356 415.4474 0.0320 -1.0000 -1.0000 3800161 1579448290.20 151.3909 59.9986 32.0000 1.9662 1.9670 415.2488 415.4607 0.0320 -1.0000 -1.0000 3800240 1579448290.30 151.3909 59.9986 32.0000 1.9668 1.9676 415.2838 415.4951 0.0319 -1.0000 -1.0000 3800427 1579448290.40 151.3909 59.9986 32.0000 1.9661 1.9670 415.2207 415.4317 0.0320 -1.0000 -1.0000 3800490 1579448290.50 151.3909 59.9986 32.0000 1.9660 1.9668 415.2510 415.4629 0.0320 -1.0000 -1.0000 3800552 1579448290.60 151.4331 59.9986 32.0000 1.9665 1.9673 415.2305 415.4420 0.0320 -1.0000 -1.0000 3800630 1579448290.70 151.4331 59.9986 32.0000 1.9667 1.9676 415.2379 415.4496 0.0320 -1.0000 -1.0000 3800693 1579448290.80 151.4331 59.9986 32.0000 1.9669 1.9677 415.2198 415.4324 0.0321 -1.0000 -1.0000 3800755 1579448290.90 151.4331 59.9986 32.0000 1.9662 1.9670 415.2637 415.4757 0.0321 -1.0000 -1.0000 3800833 1579448291.00 151.4331 59.9986 32.0000 1.9675 1.9683 415.3337 415.5454 0.0320 -1.0000 -1.0000 3800896 1579448291.10 151.4290 59.9986 32.0000 1.9666 1.9674 415.2750 415.4864 0.0320 -1.0000 -1.0000 3800958 1579448291.20 151.4246 59.9986 32.0000 1.9667 1.9675 415.2861 415.4980 0.0320 -1.0000 -1.0000 3801037 1579448291.30 151.4246 59.9986 32.0000 1.9667 1.9675 415.2900 415.5025 0.0321 -1.0000 -1.0000 3801099 1579448291.40 151.4246 59.9986 32.0000 1.9661 1.9669 415.2806 415.4924 0.0320 -1.0000 -1.0000 3801161 1579448291.50 151.4246 59.9986 32.0000 1.9674 1.9682 415.3018 415.5131 0.0319 -1.0000 -1.0000 3801302 1579448291.60 151.4246 59.9986 32.0000 1.9672 1.9681 415.2253 415.4371 0.0320 -1.0000 -1.0000 3801365 1579448291.70 151.4246 59.9986 32.0000 1.9666 1.9675 415.2456 415.4573 0.0320 -1.0000 -1.0000 3801427 1579448291.80 151.4292 59.9986 32.0000 1.9666 1.9674 415.2167 415.4283 0.0320 -1.0000 -1.0000 3801490 1579448291.90 151.4292 59.9986 32.0000 1.9669 1.9678 415.2322 415.4444 0.0320 -1.0000 -1.0000 3801552 1579448292.00 151.4292 59.9986 32.0000 1.9666 1.9674 415.3107 415.5221 0.0319 -1.0000 -1.0000 3801849 1579448292.10 151.4292 59.9986 32.0000 1.9670 1.9678 415.2969 415.5088 0.0321 -1.0000 -1.0000 3801896 1579448292.20 151.4292 59.9986 32.0000 1.9668 1.9677 415.1807 415.3932 0.0321 -1.0000 -1.0000 3801958 1579448292.30 151.4513 59.9986 32.0000 1.9669 1.9678 415.2814 415.4933 0.0320 -1.0000 -1.0000 3802037 1579448292.40 151.4738 59.9986 32.0000 1.9663 1.9671 415.2414 415.4528 0.0319 -1.0000 -1.0000 3802099 1579448292.50 151.4738 59.9986 32.0000 1.9668 1.9676 415.2066 415.4179 0.0319 -1.0000 -1.0000 3802584 1579448292.60 151.4738 59.9986 32.0000 1.9667 1.9675 415.2493 415.4601 0.0319 -1.0000 -1.0000 3802661 1579448292.70 151.4738 59.9986 32.0000 1.9672 1.9680 415.2161 415.4276 0.0320 -1.0000 -1.0000 3802724 1579448292.80 151.4738 59.9986 32.0000 1.9664 1.9673 415.2966 415.5078 0.0319 -1.0000 -1.0000 3802786 1579448292.90 151.4738 59.9986 32.0000 1.9674 1.9682 415.2841 415.4954 0.0319 -1.0000 -1.0000 3802849 1579448293.00 151.4359 59.9986 32.0000 1.9672 1.9680 415.2929 415.5050 0.0321 -1.0000 -1.0000 3802911 1579448293.10 151.4359 59.9986 32.0000 1.9665 1.9673 415.3808 415.5931 0.0320 -1.0000 -1.0000 3803052 1579448293.20 151.4359 59.9986 32.0000 1.9667 1.9676 415.2158 415.4277 0.0320 -1.0000 -1.0000 3803131 1579448293.30 151.4359 59.9986 32.0000 1.9670 1.9678 415.1918 415.4036 0.0320 -1.0000 -1.0000 3803177 1579448293.40 151.4359 59.9986 32.0000 1.9667 1.9675 415.1905 415.4015 0.0319 -1.0000 -1.0000 3803255 1579448293.50 151.4669 59.9986 32.0000 1.9671 1.9679 415.2613 415.4730 0.0320 -1.0000 -1.0000 3803318 1579448293.60 151.4669 59.9986 32.0000 1.9671 1.9679 415.2391 415.4521 0.0322 -1.0000 -1.0000 3803708 1579448293.70 151.4669 59.9986 32.0000 1.9666 1.9675 415.2159 415.4270 0.0319 -1.0000 -1.0000 3803787 1579448293.80 151.4669 59.9986 32.0000 1.9667 1.9675 415.2691 415.4801 0.0319 -1.0000 -1.0000 3803849 1579448293.90 151.4669 59.9986 32.0000 1.9665 1.9673 415.2693 415.4815 0.0321 -1.0000 -1.0000 3803911 1579448294.00 151.4669 59.9986 32.0000 1.9665 1.9673 415.2083 415.4200 0.0319 -1.0000 -1.0000 3803990 1579448294.10 151.4669 59.9986 32.0000 1.9672 1.9681 415.1933 415.4043 0.0319 -1.0000 -1.0000 3804068 1579448294.20 151.4669 59.9986 32.0000 1.9673 1.9682 415.2863 415.4980 0.0320 -1.0000 -1.0000 3804131 1579448294.30 151.4669 59.9986 32.0000 1.9668 1.9677 415.3394 415.5519 0.0321 -1.0000 -1.0000 3804208 1579448294.40 151.4669 59.9986 32.0000 1.9667 1.9675 415.1560 415.3675 0.0320 -1.0000 -1.0000 3804271 1579448294.50 151.4669 59.9986 32.0000 1.9671 1.9679 415.2769 415.4884 0.0319 -1.0000 -1.0000 3804333 1579448294.60 151.4666 59.9993 32.0000 1.9668 1.9676 415.2593 415.4717 0.0320 -1.0000 -1.0000 3804411 1579448294.70 151.4666 59.9993 32.0000 1.9668 1.9677 415.2313 415.4431 0.0320 -1.0000 -1.0000 3804474 1579448294.80 151.4666 59.9993 32.0000 1.9672 1.9680 415.3894 415.6008 0.0319 -1.0000 -1.0000 3804537 1579448294.90 151.4666 59.9993 32.0000 1.9675 1.9683 415.2215 415.4330 0.0319 -1.0000 -1.0000 3804599 1579448295.00 151.4666 59.9993 32.0000 1.9668 1.9676 415.2393 415.4502 0.0319 -1.0000 -1.0000 3804661 1579448295.10 151.4666 59.9993 32.0000 1.9671 1.9679 415.2183 415.4304 0.0321 -1.0000 -1.0000 3805349 1579448295.20 151.4699 59.9993 32.0000 1.9673 1.9681 415.2119 415.4230 0.0319 -1.0000 -1.0000 3805411 1579448295.30 151.4699 59.9993 32.0000 1.9670 1.9679 415.2654 415.4764 0.0320 -1.0000 -1.0000 3805490 1579448295.40 151.4699 59.9993 32.0000 1.9670 1.9678 415.2329 415.4450 0.0320 -1.0000 -1.0000 3805552 1579448295.50 151.4699 59.9993 32.0000 1.9670 1.9678 415.2223 415.4348 0.0320 -1.0000 -1.0000 3805615 1579448295.60 151.4699 59.9993 32.0000 1.9670 1.9678 415.2511 415.4620 0.0319 -1.0000 -1.0000 3805677 1579448295.70 151.4978 59.9993 32.0000 1.9674 1.9683 415.3115 415.5229 0.0319 -1.0000 -1.0000 3805755 1579448295.80 151.4978 59.9993 32.0000 1.9677 1.9685 415.3459 415.5578 0.0319 -1.0000 -1.0000 3805818 1579448295.90 151.4978 59.9993 32.0000 1.9672 1.9680 415.2985 415.5090 0.0318 -1.0000 -1.0000 3805881 1579448296.00 151.4978 59.9993 32.0000 1.9669 1.9677 415.2572 415.4684 0.0319 -1.0000 -1.0000 3805958 1579448296.10 151.4978 59.9993 32.0000 1.9668 1.9677 415.3103 415.5220 0.0320 -1.0000 -1.0000 3806021 1579448296.20 151.4978 59.9993 32.0000 1.9676 1.9684 415.2774 415.4888 0.0320 -1.0000 -1.0000 3806084 1579448296.30 151.4946 59.9993 32.0000 1.9678 1.9686 415.3589 415.5702 0.0319 -1.0000 -1.0000 3806146 1579448296.40 151.4946 59.9993 32.0000 1.9674 1.9682 415.3638 415.5755 0.0320 -1.0000 -1.0000 3806208 1579448296.50 151.4946 59.9993 32.0000 1.9675 1.9683 415.3257 415.5375 0.0320 -1.0000 -1.0000 3806271 1579448296.60 151.4946 59.9993 32.0000 1.9669 1.9677 415.2399 415.4513 0.0319 -1.0000 -1.0000 3806349 1579448296.70 151.4946 59.9993 32.0000 1.9670 1.9678 415.3126 415.5243 0.0320 -1.0000 -1.0000 3806599 1579448296.80 151.5147 59.9993 32.0000 1.9669 1.9677 415.2506 415.4624 0.0320 -1.0000 -1.0000 3806661 1579448296.90 151.5523 59.9993 32.0000 1.9669 1.9677 415.3027 415.5147 0.0321 -1.0000 -1.0000 3806724 1579448297.00 151.5523 59.9993 32.0000 1.9681 1.9689 415.2407 415.4529 0.0320 -1.0000 -1.0000 3806787 1579448297.10 151.5523 59.9993 32.0000 1.9681 1.9690 415.2967 415.5079 0.0319 -1.0000 -1.0000 3806849 1579448297.20 151.5523 59.9993 32.0000 1.9672 1.9680 415.3386 415.5506 0.0321 -1.0000 -1.0000 3807052 1579448297.30 151.5523 59.9993 32.0000 1.9677 1.9685 415.2007 415.4125 0.0320 -1.0000 -1.0000 3807115 1579448297.40 151.5138 59.9993 32.0000 1.9673 1.9682 415.2440 415.4558 0.0320 -1.0000 -1.0000 3807177 1579448297.50 151.5138 59.9993 32.0000 1.9674 1.9682 415.2762 415.4878 0.0320 -1.0000 -1.0000 3807240 1579448297.60 151.5138 59.9993 32.0000 1.9672 1.9680 415.2295 415.4416 0.0321 -1.0000 -1.0000 3807302 1579448297.70 151.5138 59.9993 32.0000 1.9672 1.9680 415.3159 415.5275 0.0320 -1.0000 -1.0000 3808084 1579448297.80 151.5138 59.9993 32.0000 1.9665 1.9673 415.2476 415.4593 0.0320 -1.0000 -1.0000 3808146 1579448297.90 151.5140 59.9993 32.0000 1.9671 1.9679 415.2431 415.4551 0.0320 -1.0000 -1.0000 3808208 1579448298.00 151.5151 59.9993 32.0000 1.9672 1.9681 415.3586 415.5709 0.0320 -1.0000 -1.0000 3808286 1579448298.10 151.5151 59.9993 32.0000 1.9682 1.9690 415.2965 415.5079 0.0320 -1.0000 -1.0000 3808349 1579448298.20 151.5151 59.9993 32.0000 1.9674 1.9682 415.3551 415.5667 0.0320 -1.0000 -1.0000 3808411 1579448298.30 151.5151 59.9993 32.0000 1.9675 1.9684 415.2837 415.4958 0.0320 -1.0000 -1.0000 3808490 1579448298.40 151.5151 59.9993 32.0000 1.9673 1.9681 415.2429 415.4547 0.0320 -1.0000 -1.0000 3808552 1579448298.50 151.5234 59.9993 32.0000 1.9672 1.9680 415.2237 415.4353 0.0320 -1.0000 -1.0000 3808615 1579448298.60 151.5234 59.9993 32.0000 1.9676 1.9684 415.3743 415.5867 0.0321 -1.0000 -1.0000 3808677 1579448298.70 151.5234 59.9993 32.0000 1.9678 1.9686 415.2705 415.4832 0.0321 -1.0000 -1.0000 3808740 1579448298.80 151.5234 59.9993 32.0000 1.9680 1.9689 415.2910 415.5025 0.0319 -1.0000 -1.0000 3808802 1579448298.90 151.5234 59.9993 32.0000 1.9670 1.9679 415.3063 415.5171 0.0319 -1.0000 -1.0000 3808880 1579448299.00 151.5069 59.9993 32.0000 1.9673 1.9681 415.3237 415.5358 0.0321 -1.0000 -1.0000 3808943 1579448299.10 151.5069 59.9993 32.0000 1.9679 1.9688 415.2630 415.4743 0.0319 -1.0000 -1.0000 3809006 1579448299.20 151.5069 59.9993 32.0000 1.9673 1.9681 415.3147 415.5270 0.0321 -1.0000 -1.0000 3809084 1579448299.30 151.5069 59.9993 32.0000 1.9670 1.9678 415.3421 415.5545 0.0320 -1.0000 -1.0000 3809146 1579448299.40 151.5069 59.9993 32.0000 1.9672 1.9680 415.2921 415.5038 0.0320 -1.0000 -1.0000 3809208 1579448299.50 151.5069 59.9993 32.0000 1.9674 1.9682 415.3523 415.5643 0.0321 -1.0000 -1.0000 3809271 1579448299.60 151.5069 59.9993 32.0000 1.9670 1.9678 415.2925 415.5054 0.0322 -1.0000 -1.0000 3809334 1579448299.70 151.5001 59.9997 32.0000 1.9676 1.9684 415.2582 415.4701 0.0320 -1.0000 -1.0000 3809411 1579448299.80 151.5001 59.9997 32.0000 1.9674 1.9682 415.2883 415.5001 0.0320 -1.0000 -1.0000 3809584 1579448299.90 151.5001 59.9997 32.0000 1.9672 1.9680 415.2795 415.4908 0.0319 -1.0000 -1.0000 3809646 1579448300.00 151.5001 59.9997 32.0000 1.9672 1.9680 415.2703 415.4825 0.0321 -1.0000 -1.0000 3809724 1579448300.10 151.5001 59.9997 32.0000 1.9672 1.9681 415.2664 415.4789 0.0321 -1.0000 -1.0000 3809787 1579448300.20 151.5001 59.9997 32.0000 1.9665 1.9673 415.3214 415.5340 0.0321 -1.0000 -1.0000 3809849 1579448300.30 151.5076 59.9997 32.0000 1.9675 1.9684 415.2582 415.4700 0.0320 -1.0000 -1.0000 3810131 1579448300.40 151.5527 59.9997 32.0000 1.9677 1.9685 415.3151 415.5267 0.0320 -1.0000 -1.0000 3810193 1579448300.50 151.5527 59.9997 32.0000 1.9679 1.9687 415.2787 415.4901 0.0319 -1.0000 -1.0000 3810255 1579448300.60 151.5527 59.9997 32.0000 1.9676 1.9684 415.3051 415.5173 0.0321 -1.0000 -1.0000 3810333 1579448300.70 151.5527 59.9997 32.0000 1.9671 1.9679 415.2890 415.5012 0.0321 -1.0000 -1.0000 3810396 1579448300.80 151.5527 59.9997 32.0000 1.9673 1.9682 415.2756 415.4869 0.0319 -1.0000 -1.0000 3810693 1579448300.90 151.5374 59.9997 32.0000 1.9677 1.9685 415.3418 415.5535 0.0320 -1.0000 -1.0000 3810755 1579448301.00 151.5370 59.9997 32.0000 1.9678 1.9686 415.2674 415.4790 0.0319 -1.0000 -1.0000 3810818 1579448301.10 151.5370 59.9997 32.0000 1.9678 1.9687 415.3184 415.5304 0.0321 -1.0000 -1.0000 3810880 1579448301.20 151.5370 59.9997 32.0000 1.9678 1.9686 415.3751 415.5886 0.0321 -1.0000 -1.0000 3810958 1579448301.30 151.5370 59.9997 32.0000 1.9675 1.9683 415.3747 415.5862 0.0320 -1.0000 -1.0000 3811599 1579448301.40 151.5348 59.9997 32.0000 1.9670 1.9678 415.2853 415.4971 0.0320 -1.0000 -1.0000 3811677 1579448301.50 151.5184 59.9997 32.0000 1.9674 1.9683 415.3047 415.5167 0.0320 -1.0000 -1.0000 3811740 1579448301.60 151.5184 59.9997 32.0000 1.9676 1.9684 415.3322 415.5433 0.0319 -1.0000 -1.0000 3811802 1579448301.70 151.5184 59.9997 32.0000 1.9675 1.9683 415.2924 415.5037 0.0319 -1.0000 -1.0000 3811880 1579448301.80 151.5184 59.9997 32.0000 1.9676 1.9684 415.2906 415.5025 0.0320 -1.0000 -1.0000 3811943 1579448301.90 151.5184 59.9997 32.0000 1.9670 1.9678 415.3304 415.5417 0.0319 -1.0000 -1.0000 3812006 1579448302.00 151.5392 59.9997 32.0000 1.9668 1.9676 415.2978 415.5083 0.0318 -1.0000 -1.0000 3812068 1579448302.10 151.5392 59.9997 32.0000 1.9669 1.9678 415.3128 415.5253 0.0321 -1.0000 -1.0000 3812146 1579448302.20 151.5392 59.9997 32.0000 1.9673 1.9681 415.3122 415.5246 0.0321 -1.0000 -1.0000 3812208 1579448302.30 151.5392 59.9997 32.0000 1.9675 1.9683 415.3224 415.5340 0.0319 -1.0000 -1.0000 3812333 1579448302.40 151.5392 59.9997 32.0000 1.9674 1.9682 415.2760 415.4882 0.0321 -1.0000 -1.0000 3812396 1579448302.50 151.5363 59.9997 32.0000 1.9666 1.9674 415.3284 415.5405 0.0320 -1.0000 -1.0000 3812458 1579448302.60 151.5286 59.9997 32.0000 1.9673 1.9681 415.2743 415.4870 0.0322 -1.0000 -1.0000 3812537 1579448302.70 151.5286 59.9997 32.0000 1.9671 1.9680 415.2854 415.4975 0.0320 -1.0000 -1.0000 3812599 1579448302.80 151.5286 59.9997 32.0000 1.9669 1.9677 415.2742 415.4854 0.0319 -1.0000 -1.0000 3812661 1579448302.90 151.5286 59.9997 32.0000 1.9675 1.9683 415.3340 415.5462 0.0321 -1.0000 -1.0000 3812849 1579448303.00 151.5286 59.9997 32.0000 1.9671 1.9679 415.3468 415.5587 0.0320 -1.0000 -1.0000 3812911 1579448303.10 151.5287 59.9997 32.0000 1.9675 1.9683 415.3075 415.5195 0.0320 -1.0000 -1.0000 3812974 1579448303.20 151.5293 59.9997 32.0000 1.9675 1.9684 415.2911 415.5024 0.0319 -1.0000 -1.0000 3813037 1579448303.30 151.5293 59.9997 32.0000 1.9673 1.9681 415.3528 415.5660 0.0321 -1.0000 -1.0000 3813115 1579448303.40 151.5293 59.9997 32.0000 1.9683 1.9692 415.2654 415.4770 0.0319 -1.0000 -1.0000 3813349 1579448303.50 151.5293 59.9997 32.0000 1.9667 1.9675 415.2509 415.4622 0.0319 -1.0000 -1.0000 3813411 1579448303.60 151.5293 59.9997 32.0000 1.9664 1.9672 415.2796 415.4919 0.0321 -1.0000 -1.0000 3813474 1579448303.70 151.5190 59.9997 32.0000 1.9670 1.9678 415.2928 415.5049 0.0321 -1.0000 -1.0000 3813552 1579448303.80 151.5190 59.9997 32.0000 1.9667 1.9675 415.2865 415.4978 0.0319 -1.0000 -1.0000 3813615 1579448303.90 151.5190 59.9997 32.0000 1.9677 1.9686 415.2752 415.4873 0.0320 -1.0000 -1.0000 3813881 1579448304.00 151.5190 59.9997 32.0000 1.9683 1.9691 415.2969 415.5087 0.0321 -1.0000 -1.0000 3813958 1579448304.10 151.5190 59.9997 32.0000 1.9675 1.9683 415.2749 415.4865 0.0319 -1.0000 -1.0000 3814021 1579448304.20 151.5246 59.9997 32.0000 1.9676 1.9684 415.2918 415.5031 0.0320 -1.0000 -1.0000 3814084 1579448304.30 151.5303 59.9997 32.0000 1.9670 1.9679 415.2144 415.4266 0.0320 -1.0000 -1.0000 3814146 1579448304.40 151.5303 59.9997 32.0000 1.9677 1.9685 415.3161 415.5279 0.0320 -1.0000 -1.0000 3814584 1579448304.50 151.5303 59.9997 32.0000 1.9678 1.9686 415.3292 415.5413 0.0320 -1.0000 -1.0000 3814646 1579448304.60 151.5303 59.9997 32.0000 1.9671 1.9679 415.2842 415.4961 0.0320 -1.0000 -1.0000 3814724 1579448304.70 151.5303 59.9997 32.0000 1.9669 1.9677 415.2989 415.5102 0.0319 -1.0000 -1.0000 3814787 1579448304.80 151.5295 59.9983 32.0000 1.9673 1.9682 415.2814 415.4937 0.0320 -1.0000 -1.0000 3814849 1579448304.90 151.5295 59.9983 32.0000 1.9672 1.9680 415.2704 415.4825 0.0321 -1.0000 -1.0000 3815099 1579448305.00 151.5295 59.9983 32.0000 1.9679 1.9688 415.2135 415.4257 0.0320 -1.0000 -1.0000 3815161 1579448305.10 151.5295 59.9983 32.0000 1.9672 1.9681 415.2837 415.4959 0.0321 -1.0000 -1.0000 3815224 1579448305.20 151.5295 59.9983 32.0000 1.9666 1.9675 415.2860 415.4979 0.0321 -1.0000 -1.0000 3815302 1579448305.30 151.5117 59.9983 32.0000 1.9675 1.9683 415.2849 415.4979 0.0322 -1.0000 -1.0000 3815365 1579448305.40 151.5106 59.9983 32.0000 1.9672 1.9681 415.2963 415.5089 0.0321 -1.0000 -1.0000 3815443 1579448305.50 151.5106 59.9983 32.0000 1.9672 1.9680 415.2079 415.4199 0.0321 -1.0000 -1.0000 3815568 1579448305.60 151.5106 59.9983 32.0000 1.9668 1.9676 415.2631 415.4754 0.0321 -1.0000 -1.0000 3815631 1579448305.70 151.5106 59.9983 32.0000 1.9666 1.9675 415.2956 415.5087 0.0322 -1.0000 -1.0000 3815693 1579448305.80 151.5060 59.9983 32.0000 1.9669 1.9677 415.2447 415.4583 0.0322 -1.0000 -1.0000 3815755 1579448305.90 151.4830 59.9983 32.0000 1.9669 1.9677 415.3122 415.5244 0.0320 -1.0000 -1.0000 3815818 1579448306.00 151.4830 59.9983 32.0000 1.9671 1.9679 415.2562 415.4670 0.0319 -1.0000 -1.0000 3815896 1579448306.10 151.4830 59.9983 32.0000 1.9671 1.9679 415.2852 415.4978 0.0321 -1.0000 -1.0000 3815958 1579448306.20 151.4830 59.9983 32.0000 1.9671 1.9679 415.2233 415.4356 0.0321 -1.0000 -1.0000 3816021 1579448306.30 151.4830 59.9983 32.0000 1.9675 1.9683 415.2137 415.4249 0.0319 -1.0000 -1.0000 3816099 1579448306.40 151.5197 59.9983 32.0000 1.9662 1.9670 415.2942 415.5058 0.0320 -1.0000 -1.0000 3816161 1579448306.50 151.5322 59.9983 32.0000 1.9669 1.9677 415.2631 415.4749 0.0320 -1.0000 -1.0000 3816224 1579448306.60 151.5322 59.9983 32.0000 1.9675 1.9683 415.3284 415.5397 0.0319 -1.0000 -1.0000 3816302 1579448306.70 151.5322 59.9983 32.0000 1.9672 1.9680 415.3325 415.5442 0.0319 -1.0000 -1.0000 3816365 1579448306.80 151.5322 59.9983 32.0000 1.9672 1.9680 415.3310 415.5422 0.0320 -1.0000 -1.0000 3816427 1579448306.90 151.5322 59.9983 32.0000 1.9676 1.9684 415.2208 415.4331 0.0321 -1.0000 -1.0000 3816505 1579448307.00 151.5799 59.9983 32.0000 1.9676 1.9684 415.2870 415.4991 0.0321 -1.0000 -1.0000 3816818 1579448307.10 151.5799 59.9983 32.0000 1.9673 1.9681 415.3022 415.5144 0.0321 -1.0000 -1.0000 3816896 1579448307.20 151.5799 59.9983 32.0000 1.9674 1.9683 415.3848 415.5971 0.0321 -1.0000 -1.0000 3816958 1579448307.30 151.5799 59.9983 32.0000 1.9676 1.9684 415.3407 415.5532 0.0321 -1.0000 -1.0000 3817021 1579448307.40 151.5799 59.9983 32.0000 1.9678 1.9686 415.3107 415.5219 0.0319 -1.0000 -1.0000 3817099 1579448307.50 151.5799 59.9983 32.0000 1.9673 1.9682 415.3432 415.5555 0.0320 -1.0000 -1.0000 3817552 1579448307.60 151.5132 59.9983 32.0000 1.9681 1.9689 415.3526 415.5636 0.0320 -1.0000 -1.0000 3817615 1579448307.70 151.5132 59.9983 32.0000 1.9668 1.9676 415.2232 415.4362 0.0322 -1.0000 -1.0000 3817677 1579448307.80 151.5132 59.9983 32.0000 1.9675 1.9683 415.3631 415.5749 0.0320 -1.0000 -1.0000 3817740 1579448307.90 151.5132 59.9983 32.0000 1.9670 1.9678 415.3263 415.5391 0.0322 -1.0000 -1.0000 3817802 1579448308.00 151.5132 59.9983 32.0000 1.9670 1.9679 415.2986 415.5106 0.0320 -1.0000 -1.0000 3817881 1579448308.10 151.5558 59.9983 32.0000 1.9675 1.9683 415.3248 415.5370 0.0320 -1.0000 -1.0000 3817943 1579448308.20 151.5772 59.9983 32.0000 1.9679 1.9687 415.3467 415.5582 0.0320 -1.0000 -1.0000 3818006 1579448308.30 151.5772 59.9983 32.0000 1.9676 1.9685 415.3068 415.5192 0.0321 -1.0000 -1.0000 3818084 1579448308.40 151.5772 59.9983 32.0000 1.9675 1.9684 415.3203 415.5327 0.0320 -1.0000 -1.0000 3818146 1579448308.50 151.5772 59.9983 32.0000 1.9673 1.9681 415.3523 415.5639 0.0320 -1.0000 -1.0000 3818584 1579448308.60 151.5772 59.9983 32.0000 1.9675 1.9683 415.3335 415.5454 0.0320 -1.0000 -1.0000 3818646 1579448308.70 151.5170 59.9983 32.0000 1.9671 1.9680 415.3339 415.5455 0.0320 -1.0000 -1.0000 3818708 1579448308.80 151.5170 59.9983 32.0000 1.9672 1.9680 415.2897 415.5019 0.0320 -1.0000 -1.0000 3818771 1579448308.90 151.5170 59.9983 32.0000 1.9668 1.9677 415.3564 415.5690 0.0321 -1.0000 -1.0000 3818849 1579448309.00 151.5170 59.9983 32.0000 1.9673 1.9681 415.4657 415.6764 0.0319 -1.0000 -1.0000 3819084 1579448309.10 151.5170 59.9983 32.0000 1.9668 1.9677 415.3378 415.5502 0.0321 -1.0000 -1.0000 3819146 1579448309.20 151.5046 59.9983 32.0000 1.9671 1.9679 415.3111 415.5227 0.0320 -1.0000 -1.0000 3819224 1579448309.30 151.5046 59.9983 32.0000 1.9668 1.9676 415.3525 415.5648 0.0321 -1.0000 -1.0000 3819287 1579448309.40 151.5046 59.9983 32.0000 1.9670 1.9678 415.3086 415.5205 0.0320 -1.0000 -1.0000 3819349 1579448309.50 151.5046 59.9983 32.0000 1.9677 1.9685 415.3551 415.5679 0.0322 -1.0000 -1.0000 3819427 1579448309.60 151.5046 59.9983 32.0000 1.9666 1.9674 415.3890 415.6011 0.0320 -1.0000 -1.0000 3819490 1579448309.70 151.5046 59.9983 32.0000 1.9678 1.9686 415.3517 415.5639 0.0321 -1.0000 -1.0000 3819552 1579448309.80 151.5046 59.9983 32.0000 1.9668 1.9677 415.3293 415.5405 0.0319 -1.0000 -1.0000 3819615 1579448309.90 151.5026 59.9983 32.0000 1.9675 1.9684 415.3218 415.5333 0.0320 -1.0000 -1.0000 3819677 1579448310.00 151.4926 59.9984 32.0000 1.9676 1.9684 415.3628 415.5754 0.0321 -1.0000 -1.0000 3819755 1579448310.10 151.4926 59.9984 32.0000 1.9672 1.9681 415.3814 415.5939 0.0321 -1.0000 -1.0000 3819818 1579448310.20 151.4926 59.9984 32.0000 1.9670 1.9678 415.3552 415.5681 0.0321 -1.0000 -1.0000 3819880 1579448310.30 151.4926 59.9984 32.0000 1.9667 1.9675 415.3044 415.5169 0.0321 -1.0000 -1.0000 3819958 1579448310.40 151.4926 59.9984 32.0000 1.9676 1.9684 415.3391 415.5525 0.0322 -1.0000 -1.0000 3820021 1579448310.50 151.4926 59.9984 32.0000 1.9672 1.9680 415.3623 415.5732 0.0319 -1.0000 -1.0000 3820084 1579448310.60 151.5316 59.9984 32.0000 1.9672 1.9681 415.3287 415.5407 0.0321 -1.0000 -1.0000 3820365 1579448310.70 151.5369 59.9984 32.0000 1.9676 1.9685 415.3027 415.5147 0.0320 -1.0000 -1.0000 3820427 1579448310.80 151.5369 59.9984 32.0000 1.9673 1.9681 415.3545 415.5658 0.0320 -1.0000 -1.0000 3820490 1579448310.90 151.5369 59.9984 32.0000 1.9679 1.9687 415.4024 415.6148 0.0321 -1.0000 -1.0000 3820568 1579448311.00 151.5369 59.9984 32.0000 1.9675 1.9684 415.3137 415.5255 0.0320 -1.0000 -1.0000 3820631 1579448311.10 151.5369 59.9984 32.0000 1.9674 1.9682 415.3423 415.5541 0.0320 -1.0000 -1.0000 3820958 1579448311.20 151.5298 59.9984 32.0000 1.9675 1.9683 415.2839 415.4955 0.0320 -1.0000 -1.0000 3821037 1579448311.30 151.5298 59.9984 32.0000 1.9672 1.9681 415.4537 415.6659 0.0320 -1.0000 -1.0000 3821099 1579448311.40 151.5298 59.9984 32.0000 1.9673 1.9681 415.3154 415.5272 0.0320 -1.0000 -1.0000 3821161 1579448311.50 151.5298 59.9984 32.0000 1.9671 1.9680 415.3494 415.5615 0.0321 -1.0000 -1.0000 3821224 1579448311.60 151.5298 59.9984 32.0000 1.9671 1.9680 415.2996 415.5125 0.0321 -1.0000 -1.0000 3821334 1579448311.70 151.5331 59.9984 32.0000 1.9665 1.9673 415.2846 415.4965 0.0320 -1.0000 -1.0000 3821396 1579448311.80 151.5331 59.9984 32.0000 1.9672 1.9680 415.3521 415.5636 0.0320 -1.0000 -1.0000 3821458 1579448311.90 151.5331 59.9984 32.0000 1.9667 1.9676 415.2783 415.4901 0.0320 -1.0000 -1.0000 3821521 1579448312.00 151.5331 59.9984 32.0000 1.9669 1.9677 415.3462 415.5591 0.0322 -1.0000 -1.0000 3821599 1579448312.10 151.5331 59.9984 32.0000 1.9673 1.9681 415.3692 415.5823 0.0322 -1.0000 -1.0000 3822084 1579448312.20 151.5331 59.9984 32.0000 1.9671 1.9679 415.2726 415.4847 0.0320 -1.0000 -1.0000 3822146 1579448312.30 151.4210 59.9984 32.0000 1.9670 1.9678 415.2827 415.4949 0.0321 -1.0000 -1.0000 3822208 1579448312.40 151.4210 59.9984 32.0000 1.9674 1.9682 415.3406 415.5519 0.0319 -1.0000 -1.0000 3822271 1579448312.50 151.4210 59.9984 32.0000 1.9669 1.9678 415.2210 415.4330 0.0320 -1.0000 -1.0000 3822333 1579448312.60 151.4210 59.9984 32.0000 1.9671 1.9679 415.3388 415.5507 0.0320 -1.0000 -1.0000 3822583 1579448312.70 151.4210 59.9984 32.0000 1.9665 1.9673 415.3077 415.5190 0.0320 -1.0000 -1.0000 3822646 1579448312.80 151.4210 59.9984 32.0000 1.9668 1.9676 415.2898 415.5022 0.0321 -1.0000 -1.0000 3822708 1579448312.90 151.3950 59.9984 32.0000 1.9667 1.9676 415.2928 415.5051 0.0321 -1.0000 -1.0000 3822787 1579448313.00 151.3950 59.9984 32.0000 1.9665 1.9673 415.2742 415.4862 0.0320 -1.0000 -1.0000 3822849 1579448313.10 151.3950 59.9984 32.0000 1.9662 1.9670 415.2327 415.4444 0.0320 -1.0000 -1.0000 3823084 1579448313.20 151.3950 59.9984 32.0000 1.9666 1.9674 415.2377 415.4503 0.0321 -1.0000 -1.0000 3823161 1579448313.30 151.3950 59.9984 32.0000 1.9663 1.9671 415.3151 415.5274 0.0321 -1.0000 -1.0000 3823224 1579448313.40 151.3810 59.9984 32.0000 1.9662 1.9670 415.3095 415.5216 0.0320 -1.0000 -1.0000 3823302 1579448313.50 151.3719 59.9984 32.0000 1.9667 1.9675 415.2809 415.4928 0.0320 -1.0000 -1.0000 3823349 1579448313.60 151.3719 59.9984 32.0000 1.9665 1.9673 415.2230 415.4359 0.0322 -1.0000 -1.0000 3823411 1579448313.70 151.3719 59.9984 32.0000 1.9662 1.9670 415.1933 415.4052 0.0320 -1.0000 -1.0000 3823568 1579448313.80 151.3719 59.9984 32.0000 1.9662 1.9670 415.3152 415.5270 0.0320 -1.0000 -1.0000 3823631 1579448313.90 151.3719 59.9984 32.0000 1.9665 1.9674 415.2644 415.4774 0.0322 -1.0000 -1.0000 3823693 1579448314.00 151.4089 59.9984 32.0000 1.9670 1.9678 415.2609 415.4719 0.0319 -1.0000 -1.0000 3823755 1579448314.10 151.4089 59.9984 32.0000 1.9667 1.9676 415.2890 415.5011 0.0321 -1.0000 -1.0000 3823818 1579448314.20 151.4089 59.9984 32.0000 1.9662 1.9670 415.2696 415.4819 0.0320 -1.0000 -1.0000 3824193 1579448314.30 151.4089 59.9984 32.0000 1.9661 1.9670 415.2547 415.4657 0.0320 -1.0000 -1.0000 3824271 1579448314.40 151.4089 59.9984 32.0000 1.9667 1.9675 415.2681 415.4808 0.0322 -1.0000 -1.0000 3824333 1579448314.50 151.4050 59.9984 32.0000 1.9669 1.9677 415.2536 415.4691 0.0327 -1.0000 -1.0000 3824396 1579448314.60 151.3926 59.9984 32.0000 1.9664 1.9672 415.3192 415.5382 0.0330 -1.0000 -1.0000 3824474 1579448314.70 151.3926 59.9984 32.0000 1.9667 1.9675 415.2677 415.4847 0.0327 -1.0000 -1.0000 3825099 1579448314.80 151.3926 59.9984 32.0000 1.9661 1.9670 415.2347 415.4482 0.0321 -1.0000 -1.0000 3825146 1579448314.90 151.3926 59.9984 32.0000 1.9666 1.9674 415.2694 415.4832 0.0323 -1.0000 -1.0000 3825224 1579448315.00 151.3926 59.9984 32.0000 1.9668 1.9676 415.3426 415.5562 0.0322 -1.0000 -1.0000 3825287 1579448315.10 151.3926 59.9984 32.0000 1.9667 1.9675 415.3482 415.5605 0.0320 -1.0000 -1.0000 3825349 1579448315.20 151.4418 59.9969 32.0000 1.9666 1.9674 415.2556 415.4683 0.0322 -1.0000 -1.0000 3825427 1579448315.30 151.4418 59.9969 32.0000 1.9658 1.9667 415.3703 415.5824 0.0319 -1.0000 -1.0000 3825490 1579448315.40 151.4418 59.9969 32.0000 1.9669 1.9677 415.3911 415.6052 0.0323 -1.0000 -1.0000 3825568 1579448315.50 151.4418 59.9969 32.0000 1.9664 1.9672 415.4118 415.6242 0.0320 -1.0000 -1.0000 3825631 1579448315.60 151.4418 59.9969 32.0000 1.9669 1.9677 415.3895 415.6006 0.0318 -1.0000 -1.0000 3825693 1579448315.70 151.3987 59.9969 32.0000 1.9668 1.9676 415.3525 415.5641 0.0320 -1.0000 -1.0000 3825802 1579448315.80 151.3987 59.9969 32.0000 1.9664 1.9672 415.3533 415.5667 0.0322 -1.0000 -1.0000 3825865 1579448315.90 151.3987 59.9969 32.0000 1.9669 1.9677 415.3156 415.5276 0.0320 -1.0000 -1.0000 3825927 1579448316.00 151.3987 59.9969 32.0000 1.9669 1.9678 415.2815 415.4933 0.0320 -1.0000 -1.0000 3826005 1579448316.10 151.3987 59.9969 32.0000 1.9665 1.9674 415.3391 415.5511 0.0320 -1.0000 -1.0000 3826068 1579448316.20 151.4014 59.9969 32.0000 1.9658 1.9667 415.2500 415.4610 0.0318 -1.0000 -1.0000 3826131 1579448316.30 151.4028 59.9969 32.0000 1.9663 1.9672 415.2984 415.5098 0.0320 -1.0000 -1.0000 3826208 1579448316.40 151.4028 59.9969 32.0000 1.9661 1.9669 415.2731 415.4850 0.0320 -1.0000 -1.0000 3826271 1579448316.50 151.4028 59.9969 32.0000 1.9660 1.9669 415.2491 415.4606 0.0319 -1.0000 -1.0000 3826333 1579448316.60 151.4161 59.9969 32.0000 1.9666 1.9675 415.3495 415.5610 0.0320 -1.0000 -1.0000 3826396 1579448316.70 151.4705 59.9969 32.0000 1.9670 1.9679 415.3168 415.5284 0.0320 -1.0000 -1.0000 3826458 1579448316.80 151.4705 59.9969 32.0000 1.9673 1.9681 415.3029 415.5144 0.0320 -1.0000 -1.0000 3826552 1579448316.90 151.4705 59.9969 32.0000 1.9673 1.9681 415.3315 415.5429 0.0319 -1.0000 -1.0000 3826631 1579448317.00 151.4705 59.9969 32.0000 1.9664 1.9672 415.3934 415.6054 0.0321 -1.0000 -1.0000 3826693 1579448317.10 151.4705 59.9969 32.0000 1.9675 1.9683 415.3794 415.5919 0.0321 -1.0000 -1.0000 3826755 1579448317.20 151.4705 59.9969 32.0000 1.9668 1.9677 415.3169 415.5289 0.0320 -1.0000 -1.0000 3826834 1579448317.30 151.4561 59.9969 32.0000 1.9675 1.9683 415.3906 415.6032 0.0321 -1.0000 -1.0000 3827099 1579448317.40 151.4522 59.9969 32.0000 1.9666 1.9674 415.3762 415.5881 0.0320 -1.0000 -1.0000 3827177 1579448317.50 151.4522 59.9969 32.0000 1.9671 1.9679 415.3673 415.5794 0.0321 -1.0000 -1.0000 3827240 1579448317.60 151.4522 59.9969 32.0000 1.9666 1.9674 415.3552 415.5660 0.0319 -1.0000 -1.0000 3827302 1579448317.70 151.4522 59.9969 32.0000 1.9663 1.9672 415.3303 415.5417 0.0320 -1.0000 -1.0000 3827381 1579448317.80 151.4522 59.9969 32.0000 1.9666 1.9674 415.3643 415.5751 0.0317 -1.0000 -1.0000 3828380 1579448317.90 151.4888 59.9969 32.0000 1.9666 1.9674 415.3394 415.5529 0.0322 -1.0000 -1.0000 3828443 1579448318.00 151.4888 59.9969 32.0000 1.9667 1.9675 415.4046 415.6168 0.0320 -1.0000 -1.0000 3828521 1579448318.10 151.4888 59.9969 32.0000 1.9670 1.9678 415.4117 415.6238 0.0320 -1.0000 -1.0000 3828583 1579448318.20 151.4888 59.9969 32.0000 1.9665 1.9673 415.3765 415.5886 0.0321 -1.0000 -1.0000 3828646 1579448318.30 151.4888 59.9969 32.0000 1.9667 1.9675 415.3721 415.5845 0.0321 -1.0000 -1.0000 3828708 1579448318.40 151.4714 59.9969 32.0000 1.9676 1.9684 415.3487 415.5609 0.0321 -1.0000 -1.0000 3828771 1579448318.50 151.4280 59.9969 32.0000 1.9668 1.9676 415.3294 415.5412 0.0320 -1.0000 -1.0000 3828834 1579448318.60 151.4280 59.9969 32.0000 1.9672 1.9680 415.3574 415.5695 0.0321 -1.0000 -1.0000 3828911 1579448318.70 151.4280 59.9969 32.0000 1.9666 1.9674 415.3728 415.5841 0.0319 -1.0000 -1.0000 3828974 1579448318.80 151.4280 59.9969 32.0000 1.9668 1.9677 415.3467 415.5585 0.0320 -1.0000 -1.0000 3829349 1579448318.90 151.4280 59.9969 32.0000 1.9666 1.9675 415.3410 415.5529 0.0320 -1.0000 -1.0000 3829427 1579448319.00 151.4524 59.9969 32.0000 1.9670 1.9678 415.3068 415.5195 0.0322 -1.0000 -1.0000 3829490 1579448319.10 151.4524 59.9969 32.0000 1.9665 1.9673 415.3217 415.5338 0.0321 -1.0000 -1.0000 3829552 1579448319.20 151.5138 59.9969 32.0000 1.9666 1.9674 415.3060 415.5178 0.0320 -1.0000 -1.0000 3829615 1579448319.30 151.4965 59.9969 32.0000 1.9670 1.9678 415.2932 415.5048 0.0320 -1.0000 -1.0000 3829677 1579448319.40 151.4965 59.9969 32.0000 1.9671 1.9680 415.3047 415.5159 0.0320 -1.0000 -1.0000 3829755 1579448319.50 151.4965 59.9969 32.0000 1.9671 1.9680 415.3196 415.5322 0.0321 -1.0000 -1.0000 3829818 1579448319.60 151.4965 59.9969 32.0000 1.9670 1.9678 415.4158 415.6276 0.0320 -1.0000 -1.0000 3829881 1579448319.70 151.4965 59.9969 32.0000 1.9671 1.9679 415.3521 415.5637 0.0320 -1.0000 -1.0000 3829958 1579448319.80 151.4965 59.9969 32.0000 1.9674 1.9682 415.3877 415.5993 0.0320 -1.0000 -1.0000 3830599 1579448319.90 151.4965 59.9969 32.0000 1.9670 1.9678 415.3354 415.5471 0.0320 -1.0000 -1.0000 3830661 1579448320.00 151.4965 59.9969 32.0000 1.9673 1.9681 415.2536 415.4654 0.0319 -1.0000 -1.0000 3830865 1579448320.10 151.5007 59.9966 32.0000 1.9672 1.9680 415.3470 415.5584 0.0320 -1.0000 -1.0000 3830927 1579448320.20 151.5007 59.9966 32.0000 1.9672 1.9680 415.3199 415.5305 0.0319 -1.0000 -1.0000 3830990 1579448320.30 151.5007 59.9966 32.0000 1.9677 1.9685 415.3135 415.5256 0.0321 -1.0000 -1.0000 3831068 1579448320.40 151.5007 59.9966 32.0000 1.9674 1.9683 415.3331 415.5461 0.0322 -1.0000 -1.0000 3831131 1579448320.50 151.5007 59.9966 32.0000 1.9671 1.9679 415.3231 415.5341 0.0320 -1.0000 -1.0000 3831193 1579448320.60 151.5007 59.9966 32.0000 1.9674 1.9682 415.2992 415.5115 0.0321 -1.0000 -1.0000 3831255 1579448320.70 151.5007 59.9966 32.0000 1.9670 1.9679 415.3496 415.5614 0.0320 -1.0000 -1.0000 3831318 1579448320.80 151.5007 59.9966 32.0000 1.9673 1.9682 415.2994 415.5112 0.0320 -1.0000 -1.0000 3831381 1579448320.90 151.5229 59.9966 32.0000 1.9671 1.9679 415.2747 415.4862 0.0319 -1.0000 -1.0000 3831458 1579448321.00 151.5229 59.9966 32.0000 1.9672 1.9681 415.2963 415.5089 0.0321 -1.0000 -1.0000 3831521 1579448321.10 151.5229 59.9966 32.0000 1.9676 1.9684 415.3828 415.5949 0.0320 -1.0000 -1.0000 3831584 1579448321.20 151.5229 59.9966 32.0000 1.9678 1.9686 415.3510 415.5631 0.0321 -1.0000 -1.0000 3831661 1579448321.30 151.5229 59.9966 32.0000 1.9669 1.9677 415.3602 415.5718 0.0319 -1.0000 -1.0000 3831724 1579448321.40 151.5049 59.9966 32.0000 1.9673 1.9681 415.3160 415.5282 0.0321 -1.0000 -1.0000 3831802 1579448321.50 151.5017 59.9966 32.0000 1.9671 1.9679 415.3136 415.5260 0.0321 -1.0000 -1.0000 3831865 1579448321.60 151.5017 59.9966 32.0000 1.9671 1.9679 415.4084 415.6201 0.0319 -1.0000 -1.0000 3831927 1579448321.70 151.5017 59.9966 32.0000 1.9671 1.9679 415.3369 415.5483 0.0320 -1.0000 -1.0000 3831990 1579448321.80 151.5002 59.9966 32.0000 1.9669 1.9678 415.3046 415.5169 0.0321 -1.0000 -1.0000 3832052 1579448321.90 151.5002 59.9966 32.0000 1.9671 1.9680 415.2792 415.4913 0.0320 -1.0000 -1.0000 3832115 1579448322.00 151.5002 59.9966 32.0000 1.9675 1.9684 415.3846 415.5964 0.0320 -1.0000 -1.0000 3832193 1579448322.10 151.5002 59.9966 32.0000 1.9673 1.9682 415.3056 415.5169 0.0320 -1.0000 -1.0000 3832255 1579448322.20 151.5002 59.9966 32.0000 1.9667 1.9676 415.3196 415.5314 0.0319 -1.0000 -1.0000 3832318 1579448322.30 151.5002 59.9966 32.0000 1.9669 1.9677 415.3400 415.5518 0.0320 -1.0000 -1.0000 3832396 1579448322.40 151.5002 59.9966 32.0000 1.9668 1.9676 415.3442 415.5561 0.0320 -1.0000 -1.0000 3832458 1579448322.50 151.5002 59.9966 32.0000 1.9676 1.9684 415.3517 415.5629 0.0318 -1.0000 -1.0000 3832521 1579448322.60 151.4992 59.9966 32.0000 1.9678 1.9686 415.3623 415.5733 0.0319 -1.0000 -1.0000 3832599 1579448322.70 151.4990 59.9966 32.0000 1.9677 1.9686 415.4014 415.6130 0.0319 -1.0000 -1.0000 3832661 1579448322.80 151.4990 59.9966 32.0000 1.9672 1.9680 415.3320 415.5436 0.0320 -1.0000 -1.0000 3832724 1579448322.90 151.4990 59.9966 32.0000 1.9678 1.9686 415.3034 415.5148 0.0319 -1.0000 -1.0000 3833334 1579448323.00 151.4990 59.9966 32.0000 1.9670 1.9678 415.3639 415.5756 0.0320 -1.0000 -1.0000 3833396 1579448323.10 151.4990 59.9966 32.0000 1.9669 1.9677 415.3433 415.5552 0.0320 -1.0000 -1.0000 3833458 1579448323.20 151.4881 59.9966 32.0000 1.9675 1.9684 415.3554 415.5677 0.0321 -1.0000 -1.0000 3833537 1579448323.30 151.4881 59.9966 32.0000 1.9662 1.9670 415.3447 415.5576 0.0321 -1.0000 -1.0000 3833599 1579448323.40 151.4881 59.9966 32.0000 1.9679 1.9687 415.3076 415.5193 0.0320 -1.0000 -1.0000 3833677 1579448323.50 151.4881 59.9966 32.0000 1.9671 1.9679 415.2587 415.4698 0.0319 -1.0000 -1.0000 3833740 1579448323.60 151.4881 59.9966 32.0000 1.9669 1.9677 415.3193 415.5313 0.0320 -1.0000 -1.0000 3833802 1579448323.70 151.5140 59.9966 32.0000 1.9668 1.9677 415.3444 415.5560 0.0320 -1.0000 -1.0000 3833865 1579448323.80 151.5142 59.9966 32.0000 1.9671 1.9679 415.4096 415.6215 0.0320 -1.0000 -1.0000 3833927 1579448323.90 151.5142 59.9966 32.0000 1.9677 1.9685 415.3391 415.5505 0.0320 -1.0000 -1.0000 3834131 1579448324.00 151.5142 59.9966 32.0000 1.9671 1.9680 415.3208 415.5334 0.0321 -1.0000 -1.0000 3834318 1579448324.10 151.5142 59.9966 32.0000 1.9673 1.9681 415.3186 415.5302 0.0319 -1.0000 -1.0000 3834380 1579448324.20 151.5131 59.9966 32.0000 1.9669 1.9677 415.3305 415.5426 0.0321 -1.0000 -1.0000 3834443 1579448324.30 151.5080 59.9966 32.0000 1.9664 1.9672 415.2963 415.5086 0.0321 -1.0000 -1.0000 3834521 1579448324.40 151.4949 59.9966 32.0000 1.9664 1.9672 415.2740 415.4850 0.0319 -1.0000 -1.0000 3834583 1579448324.50 151.4623 59.9966 32.0000 1.9670 1.9678 415.2728 415.4835 0.0319 -1.0000 -1.0000 3834646 1579448324.60 151.4623 59.9966 32.0000 1.9672 1.9681 415.3370 415.5485 0.0319 -1.0000 -1.0000 3834724 1579448324.70 151.4623 59.9966 32.0000 1.9673 1.9681 415.2531 415.4650 0.0321 -1.0000 -1.0000 3834787 1579448324.80 151.4623 59.9966 32.0000 1.9670 1.9678 415.3178 415.5299 0.0320 -1.0000 -1.0000 3834849 1579448324.90 151.4623 59.9966 32.0000 1.9669 1.9677 415.3815 415.5932 0.0320 -1.0000 -1.0000 3834911 1579448325.00 151.4623 59.9966 32.0000 1.9669 1.9677 415.3438 415.5558 0.0320 -1.0000 -1.0000 3834974 1579448325.10 151.4623 59.9966 32.0000 1.9671 1.9679 415.3369 415.5487 0.0320 -1.0000 -1.0000 3835037 1579448325.20 151.4623 59.9966 32.0000 1.9671 1.9679 415.3118 415.5232 0.0319 -1.0000 -1.0000 3835115 1579448325.30 151.4623 59.9966 32.0000 1.9666 1.9674 415.3109 415.5220 0.0320 -1.0000 -1.0000 3835177 1579448325.40 151.4530 59.9966 32.0000 1.9669 1.9677 415.3004 415.5133 0.0322 -1.0000 -1.0000 3835255 1579448325.50 151.4527 59.9966 32.0000 1.9672 1.9680 415.2677 415.4800 0.0320 -1.0000 -1.0000 3835349 1579448325.60 151.4527 59.9966 32.0000 1.9670 1.9679 415.2846 415.4964 0.0320 -1.0000 -1.0000 3835411 1579448325.70 151.4527 59.9966 32.0000 1.9671 1.9679 415.3834 415.5959 0.0321 -1.0000 -1.0000 3835474 1579448325.80 151.4527 59.9966 32.0000 1.9670 1.9678 415.2991 415.5097 0.0318 -1.0000 -1.0000 3835537 1579448325.90 151.4527 59.9966 32.0000 1.9671 1.9679 415.2780 415.4901 0.0320 -1.0000 -1.0000 3835599 1579448326.00 151.4527 59.9966 32.0000 1.9667 1.9676 415.3652 415.5763 0.0319 -1.0000 -1.0000 3835865 1579448326.10 151.4628 59.9966 32.0000 1.9669 1.9677 415.2459 415.4576 0.0321 -1.0000 -1.0000 3835927 1579448326.20 151.4628 59.9966 32.0000 1.9669 1.9677 415.3490 415.5611 0.0320 -1.0000 -1.0000 3835990 1579448326.30 151.4628 59.9966 32.0000 1.9672 1.9681 415.2576 415.4694 0.0320 -1.0000 -1.0000 3836068 1579448326.40 151.4628 59.9966 32.0000 1.9669 1.9677 415.2616 415.4739 0.0321 -1.0000 -1.0000 3836131 1579448326.50 151.4628 59.9966 32.0000 1.9668 1.9676 415.3021 415.5140 0.0320 -1.0000 -1.0000 3836365 1579448326.60 151.4661 59.9966 32.0000 1.9669 1.9677 415.3117 415.5235 0.0319 -1.0000 -1.0000 3836427 1579448326.70 151.4723 59.9966 32.0000 1.9673 1.9682 415.2278 415.4396 0.0320 -1.0000 -1.0000 3836490 1579448326.80 151.4723 59.9966 32.0000 1.9668 1.9676 415.2912 415.5038 0.0321 -1.0000 -1.0000 3836552 1579448326.90 151.4723 59.9966 32.0000 1.9662 1.9670 415.3415 415.5540 0.0320 -1.0000 -1.0000 3836631 1579448327.00 151.4723 59.9966 32.0000 1.9669 1.9677 415.3021 415.5134 0.0319 -1.0000 -1.0000 3837115 1579448327.10 151.4723 59.9966 32.0000 1.9669 1.9678 415.3282 415.5393 0.0319 -1.0000 -1.0000 3837177 1579448327.20 151.5255 59.9966 32.0000 1.9675 1.9683 415.3255 415.5367 0.0319 -1.0000 -1.0000 3837255 1579448327.30 151.5255 59.9966 32.0000 1.9673 1.9682 415.3266 415.5385 0.0321 -1.0000 -1.0000 3837318 1579448327.40 151.5255 59.9966 32.0000 1.9680 1.9688 415.3809 415.5935 0.0321 -1.0000 -1.0000 3837396 1579448327.50 151.5255 59.9966 32.0000 1.9680 1.9688 415.3140 415.5257 0.0320 -1.0000 -1.0000 3837458 1579448327.60 151.5255 59.9966 32.0000 1.9671 1.9680 415.2904 415.5021 0.0320 -1.0000 -1.0000 3837802 1579448327.70 151.5071 59.9966 32.0000 1.9677 1.9685 415.3417 415.5529 0.0320 -1.0000 -1.0000 3837881 1579448327.80 151.4970 59.9966 32.0000 1.9671 1.9679 415.3748 415.5873 0.0321 -1.0000 -1.0000 3837943 1579448327.90 151.4970 59.9966 32.0000 1.9674 1.9682 415.3167 415.5298 0.0322 -1.0000 -1.0000 3838005 1579448328.00 151.4970 59.9966 32.0000 1.9678 1.9686 415.2900 415.5020 0.0320 -1.0000 -1.0000 3838068 1579448328.10 151.4970 59.9966 32.0000 1.9678 1.9686 415.3169 415.5291 0.0320 -1.0000 -1.0000 3838599 1579448328.20 151.4970 59.9966 32.0000 1.9674 1.9682 415.3810 415.5934 0.0321 -1.0000 -1.0000 3838661 1579448328.30 151.4970 59.9966 32.0000 1.9673 1.9682 415.4051 415.6171 0.0321 -1.0000 -1.0000 3838740 1579448328.40 151.5295 59.9966 32.0000 1.9668 1.9677 415.3034 415.5161 0.0321 -1.0000 -1.0000 3838802 1579448328.50 151.5295 59.9966 32.0000 1.9675 1.9683 415.3410 415.5541 0.0322 -1.0000 -1.0000 3838881 1579448328.60 151.5295 59.9966 32.0000 1.9677 1.9685 415.3882 415.5989 0.0319 -1.0000 -1.0000 3838943 1579448328.70 151.5295 59.9966 32.0000 1.9671 1.9679 415.3819 415.5938 0.0320 -1.0000 -1.0000 3839005 1579448328.80 151.5295 59.9966 32.0000 1.9678 1.9686 415.3652 415.5763 0.0319 -1.0000 -1.0000 3839068 1579448328.90 151.5270 59.9966 32.0000 1.9674 1.9682 415.3391 415.5505 0.0319 -1.0000 -1.0000 3839146 1579448329.00 151.5157 59.9966 32.0000 1.9678 1.9687 415.3795 415.5910 0.0319 -1.0000 -1.0000 3839208 1579448329.10 151.5157 59.9966 32.0000 1.9677 1.9685 415.3530 415.5642 0.0319 -1.0000 -1.0000 3839271 1579448329.20 151.5157 59.9966 32.0000 1.9672 1.9681 415.4547 415.6660 0.0319 -1.0000 -1.0000 3839349 1579448329.30 151.5157 59.9966 32.0000 1.9680 1.9688 415.3209 415.5329 0.0321 -1.0000 -1.0000 3839411 1579448329.40 151.5157 59.9966 32.0000 1.9675 1.9683 415.4189 415.6307 0.0320 -1.0000 -1.0000 3839474 1579448329.50 151.5157 59.9966 32.0000 1.9679 1.9688 415.3428 415.5556 0.0321 -1.0000 -1.0000 3839537 1579448329.60 151.5338 59.9965 32.0000 1.9676 1.9684 415.3952 415.6076 0.0321 -1.0000 -1.0000 3839834 1579448329.70 151.5338 59.9965 32.0000 1.9673 1.9682 415.3979 415.6110 0.0322 -1.0000 -1.0000 3839911 1579448329.80 151.5338 59.9965 32.0000 1.9677 1.9685 415.3492 415.5611 0.0321 -1.0000 -1.0000 3839974 1579448329.90 151.5338 59.9965 32.0000 1.9676 1.9684 415.3214 415.5334 0.0320 -1.0000 -1.0000 3840037 1579448330.00 151.5338 59.9965 32.0000 1.9675 1.9683 415.3463 415.5579 0.0320 -1.0000 -1.0000 3840099 1579448330.10 151.5338 59.9965 32.0000 1.9672 1.9681 415.3784 415.5904 0.0320 -1.0000 -1.0000 3840380 1579448330.20 151.5338 59.9965 32.0000 1.9678 1.9686 415.3114 415.5236 0.0320 -1.0000 -1.0000 3840443 1579448330.30 151.5338 59.9965 32.0000 1.9679 1.9688 415.2962 415.5087 0.0321 -1.0000 -1.0000 3840505 1579448330.40 151.5338 59.9965 32.0000 1.9678 1.9686 415.3402 415.5518 0.0320 -1.0000 -1.0000 3840568 1579448330.50 151.5338 59.9965 32.0000 1.9670 1.9679 415.3583 415.5699 0.0320 -1.0000 -1.0000 3840631 1579448330.60 151.5338 59.9965 32.0000 1.9673 1.9682 415.3051 415.5164 0.0319 -1.0000 -1.0000 3840708 1579448330.70 151.5338 59.9965 32.0000 1.9676 1.9684 415.3276 415.5392 0.0321 -1.0000 -1.0000 3840834 1579448330.80 151.5410 59.9965 32.0000 1.9666 1.9675 415.3505 415.5634 0.0321 -1.0000 -1.0000 3840911 1579448330.90 151.5428 59.9965 32.0000 1.9670 1.9678 415.3533 415.5661 0.0321 -1.0000 -1.0000 3840990 1579448331.00 151.5428 59.9965 32.0000 1.9669 1.9677 415.4157 415.6264 0.0319 -1.0000 -1.0000 3841052 1579448331.10 151.5428 59.9965 32.0000 1.9668 1.9677 415.3278 415.5394 0.0320 -1.0000 -1.0000 3841115 1579448331.20 151.5428 59.9965 32.0000 1.9675 1.9683 415.4088 415.6206 0.0320 -1.0000 -1.0000 3841349 1579448331.30 151.5428 59.9965 32.0000 1.9680 1.9688 415.3624 415.5745 0.0320 -1.0000 -1.0000 3841411 1579448331.40 151.5158 59.9965 32.0000 1.9674 1.9683 415.3767 415.5885 0.0320 -1.0000 -1.0000 3841474 1579448331.50 151.4931 59.9965 32.0000 1.9676 1.9684 415.3090 415.5209 0.0320 -1.0000 -1.0000 3841537 1579448331.60 151.4931 59.9965 32.0000 1.9671 1.9679 415.3265 415.5385 0.0320 -1.0000 -1.0000 3841599 1579448331.70 151.4931 59.9965 32.0000 1.9671 1.9679 415.3169 415.5289 0.0320 -1.0000 -1.0000 3842161 1579448331.80 151.4931 59.9965 32.0000 1.9664 1.9672 415.3279 415.5400 0.0320 -1.0000 -1.0000 3842224 1579448331.90 151.4931 59.9965 32.0000 1.9666 1.9675 415.3458 415.5575 0.0320 -1.0000 -1.0000 3842286 1579448332.00 151.5083 59.9965 32.0000 1.9674 1.9682 415.3783 415.5908 0.0321 -1.0000 -1.0000 3842380 1579448332.10 151.5083 59.9965 32.0000 1.9672 1.9680 415.3617 415.5728 0.0319 -1.0000 -1.0000 3842427 1579448332.20 151.5083 59.9965 32.0000 1.9663 1.9671 415.2707 415.4820 0.0319 -1.0000 -1.0000 3842505 1579448332.30 151.5083 59.9965 32.0000 1.9675 1.9683 415.3795 415.5914 0.0321 -1.0000 -1.0000 3842568 1579448332.40 151.5083 59.9965 32.0000 1.9673 1.9681 415.3139 415.5262 0.0321 -1.0000 -1.0000 3842631 1579448332.50 151.4998 59.9965 32.0000 1.9669 1.9677 415.2996 415.5122 0.0321 -1.0000 -1.0000 3842693 1579448332.60 151.4998 59.9965 32.0000 1.9673 1.9682 415.2963 415.5083 0.0320 -1.0000 -1.0000 3842771 1579448332.70 151.4998 59.9965 32.0000 1.9674 1.9682 415.4331 415.6457 0.0321 -1.0000 -1.0000 3842865 1579448332.80 151.4998 59.9965 32.0000 1.9670 1.9679 415.3463 415.5585 0.0321 -1.0000 -1.0000 3842927 1579448332.90 151.4998 59.9965 32.0000 1.9671 1.9680 415.3506 415.5626 0.0320 -1.0000 -1.0000 3843005 1579448333.00 151.4933 59.9965 32.0000 1.9671 1.9680 415.3680 415.5792 0.0319 -1.0000 -1.0000 3843068 1579448333.10 151.4772 59.9965 32.0000 1.9670 1.9679 415.3148 415.5258 0.0319 -1.0000 -1.0000 3843131 1579448333.20 151.4772 59.9965 32.0000 1.9671 1.9679 415.2778 415.4887 0.0319 -1.0000 -1.0000 3843365 1579448333.30 151.4772 59.9965 32.0000 1.9670 1.9678 415.3696 415.5813 0.0320 -1.0000 -1.0000 3843427 1579448333.40 151.4772 59.9965 32.0000 1.9672 1.9681 415.3217 415.5334 0.0320 -1.0000 -1.0000 3843505 1579448333.50 151.4772 59.9965 32.0000 1.9669 1.9677 415.2846 415.4961 0.0319 -1.0000 -1.0000 3843568 1579448333.60 151.4772 59.9965 32.0000 1.9669 1.9677 415.3116 415.5230 0.0319 -1.0000 -1.0000 3843631 1579448333.70 151.4772 59.9965 32.0000 1.9672 1.9680 415.3133 415.5246 0.0320 -1.0000 -1.0000 3843708 1579448333.80 151.4772 59.9965 32.0000 1.9669 1.9677 415.3462 415.5579 0.0319 -1.0000 -1.0000 3843771 1579448333.90 151.4772 59.9965 32.0000 1.9669 1.9677 415.2692 415.4813 0.0321 -1.0000 -1.0000 3843834 1579448334.00 151.4772 59.9965 32.0000 1.9667 1.9675 415.3162 415.5281 0.0320 -1.0000 -1.0000 3843896 1579448334.10 151.4772 59.9965 32.0000 1.9676 1.9685 415.3136 415.5262 0.0321 -1.0000 -1.0000 3843958 1579448334.20 151.4783 59.9965 32.0000 1.9672 1.9680 415.2735 415.4844 0.0319 -1.0000 -1.0000 3844021 1579448334.30 151.4788 59.9965 32.0000 1.9667 1.9675 415.2601 415.4716 0.0320 -1.0000 -1.0000 3844099 1579448334.40 151.4788 59.9965 32.0000 1.9669 1.9678 415.3553 415.5675 0.0320 -1.0000 -1.0000 3844161 1579448334.50 151.4788 59.9965 32.0000 1.9672 1.9680 415.3739 415.5859 0.0320 -1.0000 -1.0000 3844224 1579448334.60 151.4788 59.9965 32.0000 1.9674 1.9683 415.3110 415.5228 0.0320 -1.0000 -1.0000 3844302 1579448334.70 151.4795 59.9965 32.0000 1.9676 1.9684 415.3268 415.5387 0.0320 -1.0000 -1.0000 3844365 1579448334.80 151.5289 59.9964 32.0000 1.9677 1.9685 415.3220 415.5346 0.0321 -1.0000 -1.0000 3844849 1579448334.90 151.5289 59.9964 32.0000 1.9673 1.9681 415.2854 415.4974 0.0320 -1.0000 -1.0000 3844911 1579448335.00 151.5289 59.9964 32.0000 1.9676 1.9684 415.3657 415.5772 0.0319 -1.0000 -1.0000 3844974 1579448335.10 151.5289 59.9964 32.0000 1.9664 1.9673 415.2615 415.4731 0.0320 -1.0000 -1.0000 3845037 1579448335.20 151.5289 59.9964 32.0000 1.9659 1.9667 415.2557 415.4678 0.0321 -1.0000 -1.0000 3845115 1579448335.30 151.5054 59.9964 32.0000 1.9675 1.9683 415.3113 415.5229 0.0319 -1.0000 -1.0000 3845177 1579448335.40 151.5054 59.9964 32.0000 1.9674 1.9683 415.3021 415.5138 0.0320 -1.0000 -1.0000 3845255 1579448335.50 151.5054 59.9964 32.0000 1.9667 1.9676 415.3249 415.5370 0.0320 -1.0000 -1.0000 3845318 1579448335.60 151.5054 59.9964 32.0000 1.9667 1.9675 415.3039 415.5155 0.0320 -1.0000 -1.0000 3845365 1579448335.70 151.5054 59.9964 32.0000 1.9671 1.9679 415.3903 415.6021 0.0320 -1.0000 -1.0000 3845443 1579448335.80 151.5016 59.9964 32.0000 1.9676 1.9685 415.3322 415.5451 0.0322 -1.0000 -1.0000 3845615 1579448335.90 151.4857 59.9964 32.0000 1.9678 1.9686 415.3555 415.5696 0.0324 -1.0000 -1.0000 3845677 1579448336.00 151.4857 59.9964 32.0000 1.9678 1.9686 415.3376 415.5504 0.0321 -1.0000 -1.0000 3845755 1579448336.10 151.4857 59.9964 32.0000 1.9683 1.9691 415.3196 415.5310 0.0319 -1.0000 -1.0000 3845818 1579448336.20 151.4857 59.9964 32.0000 1.9666 1.9675 415.3113 415.5234 0.0321 -1.0000 -1.0000 3845880 1579448336.30 151.4857 59.9964 32.0000 1.9673 1.9682 415.3210 415.5332 0.0320 -1.0000 -1.0000 3846131 1579448336.40 151.4691 59.9964 32.0000 1.9670 1.9678 415.3671 415.5790 0.0320 -1.0000 -1.0000 3846177 1579448336.50 151.4691 59.9964 32.0000 1.9676 1.9685 415.3488 415.5608 0.0320 -1.0000 -1.0000 3846240 1579448336.60 151.4691 59.9964 32.0000 1.9682 1.9690 415.3367 415.5490 0.0321 -1.0000 -1.0000 3846318 1579448336.70 151.4691 59.9964 32.0000 1.9672 1.9680 415.3232 415.5348 0.0319 -1.0000 -1.0000 3846380 1579448336.80 151.4691 59.9964 32.0000 1.9672 1.9681 415.2999 415.5110 0.0319 -1.0000 -1.0000 3846443 1579448336.90 151.4691 59.9964 32.0000 1.9668 1.9677 415.3410 415.5529 0.0320 -1.0000 -1.0000 3846631 1579448337.00 151.4678 59.9964 32.0000 1.9664 1.9673 415.3696 415.5810 0.0319 -1.0000 -1.0000 3846693 1579448337.10 151.4678 59.9964 32.0000 1.9675 1.9684 415.3762 415.5883 0.0321 -1.0000 -1.0000 3846755 1579448337.20 151.4678 59.9964 32.0000 1.9672 1.9681 415.3531 415.5653 0.0321 -1.0000 -1.0000 3846834 1579448337.30 151.4678 59.9964 32.0000 1.9673 1.9681 415.2781 415.4901 0.0320 -1.0000 -1.0000 3846896 1579448337.40 151.4678 59.9964 32.0000 1.9667 1.9675 415.2338 415.4448 0.0319 -1.0000 -1.0000 3847131 1579448337.50 151.4757 59.9964 32.0000 1.9669 1.9677 415.2820 415.4927 0.0318 -1.0000 -1.0000 3847193 1579448337.60 151.4873 59.9964 32.0000 1.9669 1.9678 415.3181 415.5298 0.0321 -1.0000 -1.0000 3847255 1579448337.70 151.4873 59.9964 32.0000 1.9672 1.9680 415.3209 415.5334 0.0321 -1.0000 -1.0000 3847334 1579448337.80 151.4873 59.9964 32.0000 1.9668 1.9676 415.4010 415.6131 0.0320 -1.0000 -1.0000 3847396 1579448337.90 151.4873 59.9964 32.0000 1.9672 1.9680 415.3318 415.5443 0.0322 -1.0000 -1.0000 3847631 1579448338.00 151.4873 59.9964 32.0000 1.9670 1.9678 415.3211 415.5327 0.0319 -1.0000 -1.0000 3847708 1579448338.10 151.5231 59.9964 32.0000 1.9669 1.9677 415.2889 415.4997 0.0319 -1.0000 -1.0000 3847771 1579448338.20 151.5231 59.9964 32.0000 1.9685 1.9693 415.2914 415.5028 0.0320 -1.0000 -1.0000 3847834 1579448338.30 151.5231 59.9964 32.0000 1.9671 1.9680 415.2777 415.4895 0.0320 -1.0000 -1.0000 3847911 1579448338.40 151.5231 59.9964 32.0000 1.9673 1.9681 415.2874 415.4996 0.0321 -1.0000 -1.0000 3848834 1579448338.50 151.5231 59.9964 32.0000 1.9672 1.9680 415.3268 415.5390 0.0320 -1.0000 -1.0000 3848896 1579448338.60 151.5230 59.9964 32.0000 1.9675 1.9683 415.2548 415.4662 0.0319 -1.0000 -1.0000 3848974 1579448338.70 151.5230 59.9964 32.0000 1.9668 1.9677 415.2735 415.4842 0.0319 -1.0000 -1.0000 3849037 1579448338.80 151.5230 59.9964 32.0000 1.9679 1.9687 415.3277 415.5393 0.0320 -1.0000 -1.0000 3849115 1579448338.90 151.5230 59.9964 32.0000 1.9674 1.9682 415.4405 415.6527 0.0321 -1.0000 -1.0000 3849177 1579448339.00 151.5230 59.9964 32.0000 1.9673 1.9682 415.4163 415.6286 0.0320 -1.0000 -1.0000 3849240 1579448339.10 151.5230 59.9964 32.0000 1.9660 1.9668 415.3312 415.5428 0.0320 -1.0000 -1.0000 3849302 1579448339.20 151.5260 59.9964 32.0000 1.9674 1.9682 415.3198 415.5320 0.0321 -1.0000 -1.0000 3849381 1579448339.30 151.5260 59.9964 32.0000 1.9678 1.9687 415.2810 415.4933 0.0321 -1.0000 -1.0000 3849443 1579448339.40 151.5260 59.9964 32.0000 1.9679 1.9687 415.2982 415.5101 0.0320 -1.0000 -1.0000 3849505 1579448339.50 151.5260 59.9964 32.0000 1.9678 1.9687 415.2754 415.4880 0.0321 -1.0000 -1.0000 3849584 1579448339.60 151.5260 59.9964 32.0000 1.9671 1.9680 415.3717 415.5837 0.0320 -1.0000 -1.0000 3849646 1579448339.70 151.5178 59.9964 32.0000 1.9677 1.9686 415.3671 415.5783 0.0319 -1.0000 -1.0000 3849724 1579448339.80 151.5178 59.9964 32.0000 1.9676 1.9684 415.3016 415.5124 0.0319 -1.0000 -1.0000 3849786 1579448339.90 151.5178 59.9964 32.0000 1.9671 1.9679 415.3628 415.5751 0.0320 -1.0000 -1.0000 3849849 1579448340.00 151.5178 59.9964 32.0000 1.9673 1.9681 415.3457 415.5579 0.0321 -1.0000 -1.0000 3849927 1579448340.10 151.5178 59.9964 32.0000 1.9679 1.9687 415.3417 415.5540 0.0321 -1.0000 -1.0000 3849990 1579448340.20 151.5445 59.9964 32.0000 1.9676 1.9684 415.3690 415.5811 0.0320 -1.0000 -1.0000 3850052 1579448340.30 151.5688 59.9964 32.0000 1.9668 1.9676 415.2945 415.5062 0.0320 -1.0000 -1.0000 3850115 1579448340.40 151.5688 59.9964 32.0000 1.9675 1.9683 415.3688 415.5800 0.0319 -1.0000 -1.0000 3850396 1579448340.50 151.5688 59.9964 32.0000 1.9678 1.9687 415.4033 415.6156 0.0320 -1.0000 -1.0000 3850458 1579448340.60 151.5688 59.9964 32.0000 1.9680 1.9689 415.3097 415.5215 0.0321 -1.0000 -1.0000 3850537 1579448340.70 151.5688 59.9964 32.0000 1.9670 1.9678 415.3939 415.6057 0.0320 -1.0000 -1.0000 3850583 1579448340.80 151.5023 59.9964 32.0000 1.9673 1.9681 415.2850 415.4971 0.0320 -1.0000 -1.0000 3850661 1579448340.90 151.5023 59.9964 32.0000 1.9662 1.9671 415.3548 415.5669 0.0321 -1.0000 -1.0000 3850724 1579448341.00 151.5023 59.9964 32.0000 1.9668 1.9676 415.3242 415.5366 0.0321 -1.0000 -1.0000 3850818 1579448341.10 151.5023 59.9964 32.0000 1.9670 1.9678 415.2711 415.4828 0.0320 -1.0000 -1.0000 3850880 1579448341.20 151.5023 59.9964 32.0000 1.9673 1.9682 415.3233 415.5353 0.0320 -1.0000 -1.0000 3850958 1579448341.30 151.5160 59.9964 32.0000 1.9674 1.9682 415.2955 415.5067 0.0319 -1.0000 -1.0000 3851036 1579448341.40 151.5626 59.9964 32.0000 1.9671 1.9679 415.3874 415.6001 0.0321 -1.0000 -1.0000 3851115 1579448341.50 151.5626 59.9964 32.0000 1.9681 1.9690 415.3351 415.5467 0.0319 -1.0000 -1.0000 3851584 1579448341.60 151.5626 59.9964 32.0000 1.9674 1.9682 415.3278 415.5398 0.0321 -1.0000 -1.0000 3851646 1579448341.70 151.5626 59.9964 32.0000 1.9674 1.9682 415.3312 415.5434 0.0321 -1.0000 -1.0000 3851724 1579448341.80 151.5626 59.9964 32.0000 1.9666 1.9674 415.3398 415.5518 0.0320 -1.0000 -1.0000 3851787 1579448341.90 151.5195 59.9964 32.0000 1.9668 1.9677 415.3107 415.5223 0.0320 -1.0000 -1.0000 3851849 1579448342.00 151.5195 59.9964 32.0000 1.9679 1.9687 415.4197 415.6303 0.0318 -1.0000 -1.0000 3852084 1579448342.10 151.5195 59.9964 32.0000 1.9674 1.9682 415.3578 415.5690 0.0319 -1.0000 -1.0000 3852146 1579448342.20 151.5195 59.9964 32.0000 1.9668 1.9677 415.2882 415.5006 0.0321 -1.0000 -1.0000 3852208 1579448342.30 151.5195 59.9964 32.0000 1.9670 1.9679 415.3890 415.6007 0.0320 -1.0000 -1.0000 3852286 1579448342.40 151.5192 59.9964 32.0000 1.9674 1.9682 415.3917 415.6036 0.0320 -1.0000 -1.0000 3852349 1579448342.50 151.5191 59.9964 32.0000 1.9671 1.9679 415.3701 415.5822 0.0321 -1.0000 -1.0000 3852615 1579448342.60 151.5191 59.9964 32.0000 1.9673 1.9681 415.3602 415.5724 0.0321 -1.0000 -1.0000 3852693 1579448342.70 151.5191 59.9964 32.0000 1.9675 1.9683 415.3488 415.5602 0.0319 -1.0000 -1.0000 3852755 1579448342.80 151.5191 59.9964 32.0000 1.9676 1.9684 415.3917 415.6028 0.0320 -1.0000 -1.0000 3852818 1579448342.90 151.5191 59.9964 32.0000 1.9676 1.9684 415.3745 415.5877 0.0322 -1.0000 -1.0000 3852896 1579448343.00 151.5466 59.9964 32.0000 1.9672 1.9681 415.3946 415.6067 0.0320 -1.0000 -1.0000 3853115 1579448343.10 151.5466 59.9964 32.0000 1.9673 1.9681 415.3582 415.5691 0.0319 -1.0000 -1.0000 3853177 1579448343.20 151.5466 59.9964 32.0000 1.9678 1.9687 415.3011 415.5128 0.0319 -1.0000 -1.0000 3853255 1579448343.30 151.5466 59.9964 32.0000 1.9683 1.9691 415.3388 415.5502 0.0320 -1.0000 -1.0000 3853318 1579448343.40 151.5466 59.9964 32.0000 1.9679 1.9687 415.3315 415.5438 0.0321 -1.0000 -1.0000 3853396 1579448343.50 151.5294 59.9964 32.0000 1.9673 1.9681 415.2970 415.5094 0.0320 -1.0000 -1.0000 3853630 1579448343.60 151.5294 59.9964 32.0000 1.9679 1.9687 415.3753 415.5872 0.0320 -1.0000 -1.0000 3853677 1579448343.70 151.5294 59.9964 32.0000 1.9675 1.9683 415.3796 415.5907 0.0319 -1.0000 -1.0000 3853755 1579448343.80 151.5294 59.9964 32.0000 1.9672 1.9680 415.3522 415.5636 0.0319 -1.0000 -1.0000 3853818 1579448343.90 151.5294 59.9964 32.0000 1.9676 1.9685 415.3647 415.5766 0.0321 -1.0000 -1.0000 3853880 1579448344.00 151.5294 59.9964 32.0000 1.9673 1.9681 415.3220 415.5339 0.0320 -1.0000 -1.0000 3853974 1579448344.10 151.5146 59.9964 32.0000 1.9671 1.9679 415.3116 415.5225 0.0319 -1.0000 -1.0000 3854037 1579448344.20 151.5146 59.9964 32.0000 1.9672 1.9680 415.3541 415.5666 0.0321 -1.0000 -1.0000 3854115 1579448344.30 151.5146 59.9964 32.0000 1.9672 1.9680 415.3355 415.5478 0.0321 -1.0000 -1.0000 3854193 1579448344.40 151.5146 59.9964 32.0000 1.9676 1.9685 415.3650 415.5771 0.0320 -1.0000 -1.0000 3854255 1579448344.50 151.5146 59.9964 32.0000 1.9671 1.9679 415.3470 415.5590 0.0321 -1.0000 -1.0000 3854318 1579448344.60 151.4894 59.9964 32.0000 1.9678 1.9686 415.3001 415.5121 0.0320 -1.0000 -1.0000 3854396 1579448344.70 151.4894 59.9964 32.0000 1.9673 1.9681 415.3597 415.5721 0.0321 -1.0000 -1.0000 3854443 1579448344.80 151.4894 59.9964 32.0000 1.9663 1.9672 415.3204 415.5328 0.0321 -1.0000 -1.0000 3854505 1579448344.90 151.4894 59.9964 32.0000 1.9672 1.9680 415.3211 415.5317 0.0319 -1.0000 -1.0000 3854583 1579448345.00 151.4894 59.9964 32.0000 1.9673 1.9681 415.2663 415.4789 0.0321 -1.0000 -1.0000 3854646 1579448345.10 151.4928 59.9964 32.0000 1.9670 1.9678 415.3234 415.5353 0.0320 -1.0000 -1.0000 3855131 1579448345.20 151.5122 59.9964 32.0000 1.9669 1.9677 415.3867 415.5996 0.0321 -1.0000 -1.0000 3855208 1579448345.30 151.5122 59.9964 32.0000 1.9671 1.9679 415.3367 415.5480 0.0319 -1.0000 -1.0000 3855271 1579448345.40 151.5122 59.9964 32.0000 1.9672 1.9680 415.3745 415.5869 0.0321 -1.0000 -1.0000 3855334 1579448345.50 151.5122 59.9964 32.0000 1.9674 1.9683 415.4006 415.6128 0.0321 -1.0000 -1.0000 3855396 1579448345.60 151.5122 59.9964 32.0000 1.9670 1.9678 415.3620 415.5738 0.0320 -1.0000 -1.0000 3855458 1579448345.70 151.4917 59.9964 32.0000 1.9675 1.9683 415.3203 415.5318 0.0320 -1.0000 -1.0000 3855537 1579448345.80 151.4917 59.9964 32.0000 1.9677 1.9685 415.3624 415.5738 0.0319 -1.0000 -1.0000 3855599 1579448345.90 151.4917 59.9964 32.0000 1.9674 1.9682 415.3720 415.5829 0.0319 -1.0000 -1.0000 3855661 1579448346.00 151.4917 59.9964 32.0000 1.9670 1.9678 415.4344 415.6463 0.0320 -1.0000 -1.0000 3855740 1579448346.10 151.4917 59.9964 32.0000 1.9673 1.9681 415.3181 415.5304 0.0321 -1.0000 -1.0000 3856365 1579448346.20 151.4677 59.9964 32.0000 1.9676 1.9684 415.3778 415.5896 0.0319 -1.0000 -1.0000 3856427 1579448346.30 151.4677 59.9964 32.0000 1.9673 1.9681 415.2578 415.4694 0.0320 -1.0000 -1.0000 3856505 1579448346.40 151.4677 59.9964 32.0000 1.9678 1.9687 415.3496 415.5623 0.0322 -1.0000 -1.0000 3856568 1579448346.50 151.4677 59.9964 32.0000 1.9672 1.9680 415.3075 415.5199 0.0321 -1.0000 -1.0000 3856630 1579448346.60 151.4677 59.9964 32.0000 1.9669 1.9678 415.3680 415.5803 0.0321 -1.0000 -1.0000 3856708 1579448346.70 151.4677 59.9964 32.0000 1.9669 1.9677 415.2889 415.5019 0.0322 -1.0000 -1.0000 3856771 1579448346.80 151.4677 59.9964 32.0000 1.9669 1.9677 415.2260 415.4375 0.0320 -1.0000 -1.0000 3856833 1579448346.90 151.4951 59.9964 32.0000 1.9675 1.9683 415.3277 415.5392 0.0320 -1.0000 -1.0000 3856911 1579448347.00 151.4951 59.9964 32.0000 1.9671 1.9679 415.3633 415.5753 0.0321 -1.0000 -1.0000 3856974 1579448347.10 151.4951 59.9964 32.0000 1.9671 1.9680 415.3389 415.5508 0.0320 -1.0000 -1.0000 3857099 1579448347.20 151.4951 59.9964 32.0000 1.9671 1.9680 415.3388 415.5512 0.0320 -1.0000 -1.0000 3857161 1579448347.30 151.4951 59.9964 32.0000 1.9673 1.9681 415.3945 415.6062 0.0320 -1.0000 -1.0000 3857224 1579448347.40 151.4834 59.9964 32.0000 1.9673 1.9681 415.3523 415.5639 0.0320 -1.0000 -1.0000 3857302 1579448347.50 151.4821 59.9964 32.0000 1.9666 1.9674 415.3648 415.5774 0.0321 -1.0000 -1.0000 3857365 1579448347.60 151.4821 59.9964 32.0000 1.9666 1.9675 415.3652 415.5768 0.0320 -1.0000 -1.0000 3857584 1579448347.70 151.4821 59.9964 32.0000 1.9667 1.9675 415.3905 415.6015 0.0319 -1.0000 -1.0000 3857661 1579448347.80 151.4821 59.9964 32.0000 1.9668 1.9676 415.3754 415.5870 0.0320 -1.0000 -1.0000 3857724 1579448347.90 151.4821 59.9964 32.0000 1.9668 1.9676 415.4166 415.6283 0.0320 -1.0000 -1.0000 3857787 1579448348.00 151.4821 59.9964 32.0000 1.9668 1.9676 415.3404 415.5525 0.0321 -1.0000 -1.0000 3857865 1579448348.10 151.5227 59.9964 32.0000 1.9667 1.9675 415.3497 415.5623 0.0321 -1.0000 -1.0000 3858365 1579448348.20 151.5227 59.9964 32.0000 1.9672 1.9680 415.3360 415.5485 0.0321 -1.0000 -1.0000 3858427 1579448348.30 151.5227 59.9964 32.0000 1.9669 1.9677 415.4251 415.6365 0.0319 -1.0000 -1.0000 3858490 1579448348.40 151.5227 59.9964 32.0000 1.9677 1.9685 415.3797 415.5913 0.0320 -1.0000 -1.0000 3858552 1579448348.50 151.5227 59.9964 32.0000 1.9668 1.9677 415.3934 415.6057 0.0321 -1.0000 -1.0000 3858615 1579448348.60 151.4995 59.9964 32.0000 1.9667 1.9675 415.4303 415.6420 0.0320 -1.0000 -1.0000 3858693 1579448348.70 151.4950 59.9964 32.0000 1.9679 1.9687 415.4762 415.6888 0.0321 -1.0000 -1.0000 3858755 1579448348.80 151.4950 59.9964 32.0000 1.9666 1.9674 415.4171 415.6296 0.0321 -1.0000 -1.0000 3858818 1579448348.90 151.4950 59.9964 32.0000 1.9670 1.9678 415.4143 415.6269 0.0321 -1.0000 -1.0000 3858896 1579448349.00 151.4950 59.9964 32.0000 1.9664 1.9673 415.4129 415.6244 0.0319 -1.0000 -1.0000 3858958 1579448349.10 151.4965 59.9964 32.0000 1.9669 1.9677 415.4271 415.6393 0.0321 -1.0000 -1.0000 3859021 1579448349.20 151.5108 59.9964 32.0000 1.9672 1.9680 415.4207 415.6349 0.0323 -1.0000 -1.0000 3859083 1579448349.30 151.5108 59.9964 32.0000 1.9672 1.9680 415.3508 415.5639 0.0322 -1.0000 -1.0000 3859161 1579448349.40 151.5108 59.9964 32.0000 1.9666 1.9675 415.3546 415.5673 0.0321 -1.0000 -1.0000 3859224 1579448349.50 151.5108 59.9964 32.0000 1.9669 1.9677 415.3495 415.5618 0.0320 -1.0000 -1.0000 3859287 1579448349.60 151.5108 59.9964 32.0000 1.9670 1.9679 415.3762 415.5879 0.0320 -1.0000 -1.0000 3859349 1579448349.70 151.4764 59.9968 32.0000 1.9677 1.9685 415.4109 415.6234 0.0321 -1.0000 -1.0000 3859599 1579448349.80 151.4764 59.9968 32.0000 1.9673 1.9681 415.3167 415.5282 0.0320 -1.0000 -1.0000 3859661 1579448349.90 151.4764 59.9968 32.0000 1.9680 1.9688 415.3941 415.6059 0.0319 -1.0000 -1.0000 3859724 1579448350.00 151.4764 59.9968 32.0000 1.9670 1.9678 415.3694 415.5819 0.0321 -1.0000 -1.0000 3859787 1579448350.10 151.4764 59.9968 32.0000 1.9665 1.9674 415.3432 415.5557 0.0321 -1.0000 -1.0000 3859865 1579448350.20 151.4764 59.9968 32.0000 1.9671 1.9680 415.3894 415.6015 0.0320 -1.0000 -1.0000 3900084 1579448350.30 151.4764 59.9968 32.0000 1.9668 1.9676 415.4285 415.6403 0.0320 -1.0000 -1.0000 3900161 1579448350.40 151.4764 59.9968 32.0000 1.9673 1.9681 415.3599 415.5715 0.0320 -1.0000 -1.0000 3900224 1579448350.50 151.4984 59.9968 32.0000 1.9671 1.9679 415.3493 415.5613 0.0320 -1.0000 -1.0000 3900286 1579448350.60 151.5188 59.9968 32.0000 1.9673 1.9681 415.4019 415.6149 0.0321 -1.0000 -1.0000 3900365 1579448350.70 151.5188 59.9968 32.0000 1.9677 1.9685 415.4802 415.6920 0.0321 -1.0000 -1.0000 3900583 1579448350.80 151.5188 59.9968 32.0000 1.9680 1.9689 415.4576 415.6699 0.0320 -1.0000 -1.0000 3900646 1579448350.90 151.5188 59.9968 32.0000 1.9671 1.9679 415.3605 415.5727 0.0320 -1.0000 -1.0000 3900724 1579448351.00 151.5188 59.9968 32.0000 1.9672 1.9680 415.3728 415.5849 0.0321 -1.0000 -1.0000 3900786 1579448351.10 151.4793 59.9968 32.0000 1.9668 1.9677 415.3148 415.5268 0.0320 -1.0000 -1.0000 3900849 1579448351.20 151.4793 59.9968 32.0000 1.9670 1.9678 415.3494 415.5609 0.0319 -1.0000 -1.0000 3901255 1579448351.30 151.4793 59.9968 32.0000 1.9673 1.9681 415.3751 415.5868 0.0320 -1.0000 -1.0000 3901318 1579448351.40 151.4793 59.9968 32.0000 1.9673 1.9681 415.3513 415.5639 0.0322 -1.0000 -1.0000 3901380 1579448351.50 151.4793 59.9968 32.0000 1.9670 1.9679 415.3560 415.5691 0.0322 -1.0000 -1.0000 3901443 1579448351.60 151.4863 59.9968 32.0000 1.9676 1.9685 415.3902 415.6025 0.0320 -1.0000 -1.0000 3901505 1579448351.70 151.4899 59.9968 32.0000 1.9677 1.9685 415.4300 415.6425 0.0321 -1.0000 -1.0000 3901584 1579448351.80 151.4899 59.9968 32.0000 1.9673 1.9681 415.3527 415.5656 0.0322 -1.0000 -1.0000 3901646 1579448351.90 151.4899 59.9968 32.0000 1.9669 1.9677 415.3823 415.5948 0.0321 -1.0000 -1.0000 3901708 1579448352.00 151.4899 59.9968 32.0000 1.9669 1.9677 415.2982 415.5115 0.0322 -1.0000 -1.0000 3901787 1579448352.10 151.4899 59.9968 32.0000 1.9665 1.9674 415.3567 415.5692 0.0321 -1.0000 -1.0000 3901849 1579448352.20 151.4884 59.9968 32.0000 1.9670 1.9679 415.3772 415.5890 0.0320 -1.0000 -1.0000 3902084 1579448352.30 151.4884 59.9968 32.0000 1.9671 1.9679 415.3589 415.5712 0.0321 -1.0000 -1.0000 3902146 1579448352.40 151.4884 59.9968 32.0000 1.9675 1.9683 415.3593 415.5724 0.0321 -1.0000 -1.0000 3902208 1579448352.50 151.4884 59.9968 32.0000 1.9664 1.9672 415.3627 415.5754 0.0322 -1.0000 -1.0000 3902271 1579448352.60 151.4884 59.9968 32.0000 1.9671 1.9679 415.3209 415.5316 0.0320 -1.0000 -1.0000 3902349 1579448352.70 151.4915 59.9968 32.0000 1.9666 1.9674 415.3086 415.5223 0.0323 -1.0000 -1.0000 3902411 1579448352.80 151.4924 59.9968 32.0000 1.9670 1.9678 415.3575 415.5701 0.0321 -1.0000 -1.0000 3902583 1579448352.90 151.4924 59.9968 32.0000 1.9664 1.9672 415.3503 415.5623 0.0321 -1.0000 -1.0000 3902661 1579448353.00 151.4924 59.9968 32.0000 1.9667 1.9675 415.3644 415.5771 0.0321 -1.0000 -1.0000 3902724 1579448353.10 151.4924 59.9968 32.0000 1.9665 1.9674 415.4079 415.6201 0.0321 -1.0000 -1.0000 3902787 1579448353.20 151.4925 59.9968 32.0000 1.9660 1.9669 415.3816 415.5936 0.0321 -1.0000 -1.0000 3902865 1579448353.30 151.5061 59.9968 32.0000 1.9665 1.9674 415.3524 415.5656 0.0321 -1.0000 -1.0000 3903099 1579448353.40 151.5061 59.9968 32.0000 1.9671 1.9680 415.3713 415.5842 0.0322 -1.0000 -1.0000 3903177 1579448353.50 151.5061 59.9968 32.0000 1.9665 1.9674 415.3978 415.6109 0.0322 -1.0000 -1.0000 3903240 1579448353.60 151.5061 59.9968 32.0000 1.9674 1.9683 415.4132 415.6258 0.0322 -1.0000 -1.0000 3903302 1579448353.70 151.5061 59.9968 32.0000 1.9670 1.9678 415.3715 415.5848 0.0322 -1.0000 -1.0000 3903381 1579448353.80 151.4753 59.9968 32.0000 1.9671 1.9679 415.3499 415.5624 0.0321 -1.0000 -1.0000 3903599 1579448353.90 151.4753 59.9968 32.0000 1.9671 1.9680 415.3173 415.5293 0.0320 -1.0000 -1.0000 3903661 1579448354.00 151.4753 59.9968 32.0000 1.9668 1.9676 415.3166 415.5290 0.0321 -1.0000 -1.0000 3903740 1579448354.10 151.4753 59.9968 32.0000 1.9672 1.9680 415.3475 415.5601 0.0321 -1.0000 -1.0000 3903802 1579448354.20 151.4753 59.9968 32.0000 1.9665 1.9674 415.3821 415.5949 0.0321 -1.0000 -1.0000 3903865 1579448354.30 151.4777 59.9968 32.0000 1.9667 1.9675 415.3130 415.5253 0.0321 -1.0000 -1.0000 3904099 1579448354.40 151.5277 59.9968 32.0000 1.9669 1.9678 415.4228 415.6355 0.0321 -1.0000 -1.0000 3904161 1579448354.50 151.5277 59.9968 32.0000 1.9671 1.9679 415.3338 415.5457 0.0320 -1.0000 -1.0000 3904224 1579448354.60 151.5277 59.9968 32.0000 1.9673 1.9681 415.3669 415.5782 0.0319 -1.0000 -1.0000 3904302 1579448354.70 151.5277 59.9968 32.0000 1.9668 1.9676 415.2927 415.5049 0.0321 -1.0000 -1.0000 3904365 1579448354.80 151.5277 59.9968 32.0000 1.9668 1.9677 415.3144 415.5272 0.0322 -1.0000 -1.0000 3904833 1579448354.90 151.4504 59.9964 32.0000 1.9664 1.9673 415.3248 415.5370 0.0321 -1.0000 -1.0000 3904911 1579448355.00 151.4504 59.9964 32.0000 1.9666 1.9674 415.2937 415.5061 0.0322 -1.0000 -1.0000 3904974 1579448355.10 151.4504 59.9964 32.0000 1.9670 1.9678 415.3068 415.5194 0.0321 -1.0000 -1.0000 3905037 1579448355.20 151.4504 59.9964 32.0000 1.9667 1.9675 415.4004 415.6125 0.0321 -1.0000 -1.0000 3905115 1579448355.30 151.4504 59.9964 32.0000 1.9670 1.9679 415.3377 415.5505 0.0321 -1.0000 -1.0000 3905177 1579448355.40 151.4504 59.9964 32.0000 1.9668 1.9677 415.3533 415.5660 0.0322 -1.0000 -1.0000 3905240 1579448355.50 151.4752 59.9964 32.0000 1.9667 1.9676 415.2718 415.4838 0.0320 -1.0000 -1.0000 3905302 1579448355.60 151.4752 59.9964 32.0000 1.9667 1.9675 415.2969 415.5090 0.0321 -1.0000 -1.0000 3905365 1579448355.70 151.4752 59.9964 32.0000 1.9666 1.9674 415.4522 415.6633 0.0319 -1.0000 -1.0000 3905443 1579448355.80 151.4752 59.9964 32.0000 1.9668 1.9677 415.3478 415.5604 0.0321 -1.0000 -1.0000 3905505 1579448355.90 151.4752 59.9964 32.0000 1.9673 1.9681 415.3120 415.5242 0.0321 -1.0000 -1.0000 3905631 1579448356.00 151.4895 59.9964 32.0000 1.9668 1.9676 415.3362 415.5490 0.0321 -1.0000 -1.0000 3905708 1579448356.10 151.4895 59.9964 32.0000 1.9669 1.9677 415.2529 415.4652 0.0321 -1.0000 -1.0000 3905771 1579448356.20 151.4895 59.9964 32.0000 1.9675 1.9683 415.3138 415.5263 0.0321 -1.0000 -1.0000 3905834 1579448356.30 151.4895 59.9964 32.0000 1.9668 1.9677 415.3509 415.5635 0.0321 -1.0000 -1.0000 3905896 1579448356.40 151.4895 59.9964 32.0000 1.9675 1.9683 415.3523 415.5641 0.0321 -1.0000 -1.0000 3906131 1579448356.50 151.5092 59.9964 32.0000 1.9670 1.9678 415.3433 415.5564 0.0322 -1.0000 -1.0000 3906193 1579448356.60 151.5209 59.9964 32.0000 1.9671 1.9680 415.2823 415.4954 0.0322 -1.0000 -1.0000 3906255 1579448356.70 151.5209 59.9964 32.0000 1.9670 1.9679 415.3060 415.5189 0.0321 -1.0000 -1.0000 3906318 1579448356.80 151.5209 59.9964 32.0000 1.9672 1.9681 415.3293 415.5422 0.0322 -1.0000 -1.0000 3906380 1579448356.90 151.5209 59.9964 32.0000 1.9669 1.9677 415.3756 415.5880 0.0321 -1.0000 -1.0000 3906630 1579448357.00 151.5209 59.9964 32.0000 1.9673 1.9681 415.3587 415.5714 0.0321 -1.0000 -1.0000 3906693 1579448357.10 151.5209 59.9964 32.0000 1.9665 1.9673 415.3560 415.5688 0.0321 -1.0000 -1.0000 3906755 1579448357.20 151.5167 59.9964 32.0000 1.9666 1.9674 415.2774 415.4901 0.0321 -1.0000 -1.0000 3906818 1579448357.30 151.5167 59.9964 32.0000 1.9674 1.9682 415.2495 415.4613 0.0321 -1.0000 -1.0000 3906880 1579448357.40 151.5167 59.9964 32.0000 1.9677 1.9685 415.3850 415.5982 0.0322 -1.0000 -1.0000 3907115 1579448357.50 151.5167 59.9964 32.0000 1.9670 1.9678 415.3434 415.5565 0.0322 -1.0000 -1.0000 3907177 1579448357.60 151.5167 59.9964 32.0000 1.9669 1.9677 415.3006 415.5134 0.0321 -1.0000 -1.0000 3907240 1579448357.70 151.5066 59.9964 32.0000 1.9666 1.9675 415.3316 415.5444 0.0322 -1.0000 -1.0000 3907318 1579448357.80 151.4855 59.9964 32.0000 1.9669 1.9677 415.3502 415.5628 0.0321 -1.0000 -1.0000 3907381 1579448357.90 151.4855 59.9964 32.0000 1.9667 1.9676 415.3513 415.5635 0.0321 -1.0000 -1.0000 3907865 1579448358.00 151.4855 59.9964 32.0000 1.9668 1.9676 415.3610 415.5737 0.0321 -1.0000 -1.0000 3907943 1579448358.10 151.4855 59.9964 32.0000 1.9667 1.9675 415.3093 415.5219 0.0321 -1.0000 -1.0000 3908005 1579448358.20 151.4855 59.9964 32.0000 1.9674 1.9683 415.3929 415.6059 0.0321 -1.0000 -1.0000 3908068 1579448358.30 151.4748 59.9964 32.0000 1.9661 1.9670 415.4480 415.6603 0.0321 -1.0000 -1.0000 3908146 1579448358.40 151.4748 59.9964 32.0000 1.9666 1.9674 415.4171 415.6290 0.0320 -1.0000 -1.0000 3908927 1579448358.50 151.4748 59.9964 32.0000 1.9675 1.9683 415.3608 415.5727 0.0320 -1.0000 -1.0000 3908990 1579448358.60 151.4748 59.9964 32.0000 1.9668 1.9676 415.3229 415.5346 0.0320 -1.0000 -1.0000 3909052 1579448358.70 151.4748 59.9964 32.0000 1.9666 1.9674 415.4508 415.6625 0.0320 -1.0000 -1.0000 3909130 1579448358.80 151.4891 59.9964 32.0000 1.9667 1.9676 415.3163 415.5284 0.0320 -1.0000 -1.0000 3909193 1579448358.90 151.4950 59.9964 32.0000 1.9672 1.9680 415.3721 415.5845 0.0321 -1.0000 -1.0000 3909255 1579448359.00 151.4950 59.9964 32.0000 1.9672 1.9680 415.3728 415.5851 0.0321 -1.0000 -1.0000 3909334 1579448359.10 151.4950 59.9964 32.0000 1.9681 1.9689 415.3458 415.5590 0.0322 -1.0000 -1.0000 3909396 1579448359.20 151.4950 59.9964 32.0000 1.9672 1.9680 415.4232 415.6364 0.0323 -1.0000 -1.0000 3909458 1579448359.30 151.4950 59.9964 32.0000 1.9675 1.9684 415.4300 415.6425 0.0320 -1.0000 -1.0000 3909521 1579448359.40 151.4919 59.9964 32.0000 1.9672 1.9680 415.3663 415.5778 0.0320 -1.0000 -1.0000 3909599 1579448359.50 151.4919 59.9964 32.0000 1.9667 1.9676 415.4394 415.6519 0.0321 -1.0000 -1.0000 3909661 1579448359.60 151.4919 59.9964 32.0000 1.9670 1.9679 415.4406 415.6539 0.0322 -1.0000 -1.0000 3909724 1579448359.70 151.4919 59.9964 32.0000 1.9666 1.9675 415.4075 415.6206 0.0322 -1.0000 -1.0000 3909802 1579448359.80 151.4919 59.9964 32.0000 1.9672 1.9680 415.3998 415.6131 0.0322 -1.0000 -1.0000 3909865 1579448359.90 151.4936 59.9969 32.0000 1.9669 1.9678 415.3486 415.5618 0.0322 -1.0000 -1.0000 3909927 1579448360.00 151.4936 59.9969 32.0000 1.9668 1.9676 415.3044 415.5165 0.0320 -1.0000 -1.0000 3909990 1579448360.10 151.4936 59.9969 32.0000 1.9674 1.9682 415.4334 415.6456 0.0321 -1.0000 -1.0000 3910052 1579448360.20 151.4936 59.9969 32.0000 1.9673 1.9681 415.3767 415.5903 0.0323 -1.0000 -1.0000 3910115 1579448360.30 151.4936 59.9969 32.0000 1.9670 1.9678 415.3128 415.5261 0.0321 -1.0000 -1.0000 3910193 1579448360.40 151.4936 59.9969 32.0000 1.9674 1.9682 415.3302 415.5430 0.0322 -1.0000 -1.0000 3910255 1579448360.50 151.5500 59.9969 32.0000 1.9671 1.9680 415.3076 415.5200 0.0321 -1.0000 -1.0000 3910318 1579448360.60 151.5500 59.9969 32.0000 1.9675 1.9683 415.3494 415.5617 0.0321 -1.0000 -1.0000 3910396 1579448360.70 151.5500 59.9969 32.0000 1.9679 1.9687 415.3462 415.5589 0.0321 -1.0000 -1.0000 3910458 1579448360.80 151.5500 59.9969 32.0000 1.9674 1.9682 415.3532 415.5652 0.0320 -1.0000 -1.0000 3910521 1579448360.90 151.5500 59.9969 32.0000 1.9677 1.9685 415.4376 415.6497 0.0321 -1.0000 -1.0000 3910583 1579448361.00 151.5404 59.9969 32.0000 1.9675 1.9684 415.3913 415.6036 0.0321 -1.0000 -1.0000 3910646 1579448361.10 151.5356 59.9969 32.0000 1.9670 1.9678 415.3762 415.5893 0.0321 -1.0000 -1.0000 3910708 1579448361.20 151.5356 59.9969 32.0000 1.9677 1.9685 415.3756 415.5874 0.0320 -1.0000 -1.0000 3910787 1579448361.30 151.5356 59.9969 32.0000 1.9675 1.9683 415.3428 415.5546 0.0321 -1.0000 -1.0000 3910849 1579448361.40 151.5356 59.9969 32.0000 1.9677 1.9685 415.3114 415.5243 0.0321 -1.0000 -1.0000 3910927 1579448361.50 151.5356 59.9969 32.0000 1.9670 1.9678 415.3433 415.5558 0.0321 -1.0000 -1.0000 3911615 1579448361.60 151.5139 59.9969 32.0000 1.9671 1.9679 415.3066 415.5203 0.0323 -1.0000 -1.0000 3911677 1579448361.70 151.5139 59.9969 32.0000 1.9674 1.9682 415.3425 415.5554 0.0320 -1.0000 -1.0000 3911755 1579448361.80 151.5139 59.9969 32.0000 1.9674 1.9682 415.3845 415.5963 0.0321 -1.0000 -1.0000 3911818 1579448361.90 151.5139 59.9969 32.0000 1.9671 1.9679 415.3551 415.5672 0.0321 -1.0000 -1.0000 3911880 1579448362.00 151.5139 59.9969 32.0000 1.9672 1.9681 415.4169 415.6309 0.0323 -1.0000 -1.0000 3911958 1579448362.10 151.4989 59.9969 32.0000 1.9674 1.9683 415.3799 415.5937 0.0323 -1.0000 -1.0000 3912021 1579448362.20 151.4882 59.9969 32.0000 1.9678 1.9686 415.3209 415.5336 0.0321 -1.0000 -1.0000 3912084 1579448362.30 151.4882 59.9969 32.0000 1.9670 1.9679 415.3396 415.5523 0.0322 -1.0000 -1.0000 3912146 1579448362.40 151.4882 59.9969 32.0000 1.9667 1.9675 415.2990 415.5114 0.0321 -1.0000 -1.0000 3912208 1579448362.50 151.4882 59.9969 32.0000 1.9670 1.9678 415.4066 415.6192 0.0321 -1.0000 -1.0000 3912396 1579448362.60 151.4882 59.9969 32.0000 1.9679 1.9687 415.3347 415.5475 0.0322 -1.0000 -1.0000 3912474 1579448362.70 151.5083 59.9969 32.0000 1.9675 1.9683 415.3783 415.5907 0.0321 -1.0000 -1.0000 3912537 1579448362.80 151.5083 59.9969 32.0000 1.9674 1.9682 415.3961 415.6090 0.0322 -1.0000 -1.0000 3912599 1579448362.90 151.5083 59.9969 32.0000 1.9665 1.9673 415.3142 415.5269 0.0321 -1.0000 -1.0000 3912677 1579448363.00 151.5083 59.9969 32.0000 1.9671 1.9679 415.3513 415.5643 0.0322 -1.0000 -1.0000 3912740 1579448363.10 151.5083 59.9969 32.0000 1.9670 1.9678 415.3652 415.5776 0.0320 -1.0000 -1.0000 3912865 1579448363.20 151.4812 59.9969 32.0000 1.9672 1.9680 415.3866 415.5990 0.0321 -1.0000 -1.0000 3912927 1579448363.30 151.4751 59.9969 32.0000 1.9668 1.9676 415.3201 415.5342 0.0323 -1.0000 -1.0000 3912990 1579448363.40 151.4751 59.9969 32.0000 1.9665 1.9673 415.3066 415.5188 0.0321 -1.0000 -1.0000 3913068 1579448363.50 151.4751 59.9969 32.0000 1.9672 1.9680 415.3330 415.5457 0.0321 -1.0000 -1.0000 3913130 1579448363.60 151.4751 59.9969 32.0000 1.9672 1.9681 415.2835 415.4962 0.0321 -1.0000 -1.0000 3913411 1579448363.70 151.4794 59.9969 32.0000 1.9676 1.9684 415.4349 415.6477 0.0322 -1.0000 -1.0000 3913474 1579448363.80 151.5057 59.9969 32.0000 1.9673 1.9681 415.3540 415.5664 0.0320 -1.0000 -1.0000 3913537 1579448363.90 151.5057 59.9969 32.0000 1.9671 1.9679 415.4322 415.6459 0.0322 -1.0000 -1.0000 3913599 1579448364.00 151.5057 59.9969 32.0000 1.9670 1.9679 415.3319 415.5442 0.0320 -1.0000 -1.0000 3913677 1579448364.10 151.5057 59.9969 32.0000 1.9678 1.9687 415.3896 415.6024 0.0323 -1.0000 -1.0000 3913896 1579448364.20 151.5057 59.9969 32.0000 1.9673 1.9681 415.4599 415.6719 0.0321 -1.0000 -1.0000 3913958 1579448364.30 151.4766 59.9969 32.0000 1.9669 1.9678 415.3872 415.5999 0.0321 -1.0000 -1.0000 3914037 1579448364.40 151.4766 59.9969 32.0000 1.9668 1.9676 415.4108 415.6227 0.0320 -1.0000 -1.0000 3914099 1579448364.50 151.4766 59.9969 32.0000 1.9669 1.9677 415.3407 415.5534 0.0321 -1.0000 -1.0000 3914161 1579448364.60 151.4766 59.9969 32.0000 1.9667 1.9675 415.3607 415.5728 0.0321 -1.0000 -1.0000 3914458 1579448364.70 151.4766 59.9969 32.0000 1.9671 1.9680 415.3097 415.5221 0.0321 -1.0000 -1.0000 3914521 1579448364.80 151.4769 59.9970 32.0000 1.9665 1.9673 415.3790 415.5921 0.0321 -1.0000 -1.0000 3914583 1579448364.90 151.4771 59.9970 32.0000 1.9666 1.9674 415.4183 415.6301 0.0320 -1.0000 -1.0000 3914661 1579448365.00 151.4771 59.9970 32.0000 1.9670 1.9679 415.3954 415.6079 0.0321 -1.0000 -1.0000 3914724 1579448365.10 151.4771 59.9970 32.0000 1.9677 1.9685 415.3719 415.5858 0.0322 -1.0000 -1.0000 3915615 1579448365.20 151.4771 59.9970 32.0000 1.9672 1.9680 415.3305 415.5431 0.0322 -1.0000 -1.0000 3915693 1579448365.30 151.4771 59.9970 32.0000 1.9669 1.9677 415.4072 415.6192 0.0320 -1.0000 -1.0000 3915755 1579448365.40 151.4500 59.9970 32.0000 1.9668 1.9676 415.2997 415.5105 0.0319 -1.0000 -1.0000 3915834 1579448365.50 151.4500 59.9970 32.0000 1.9672 1.9680 415.3194 415.5313 0.0321 -1.0000 -1.0000 3915896 1579448365.60 151.4500 59.9970 32.0000 1.9668 1.9677 415.3676 415.5804 0.0322 -1.0000 -1.0000 3915958 1579448365.70 151.4500 59.9970 32.0000 1.9671 1.9679 415.3602 415.5728 0.0321 -1.0000 -1.0000 3916021 1579448365.80 151.4500 59.9970 32.0000 1.9670 1.9678 415.3163 415.5291 0.0322 -1.0000 -1.0000 3916084 1579448365.90 151.4592 59.9970 32.0000 1.9670 1.9679 415.2679 415.4787 0.0318 -1.0000 -1.0000 3916146 1579448366.00 151.4754 59.9970 32.0000 1.9662 1.9671 415.3777 415.5904 0.0321 -1.0000 -1.0000 3916224 1579448366.10 151.4754 59.9970 32.0000 1.9666 1.9674 415.3255 415.5376 0.0320 -1.0000 -1.0000 3916286 1579448366.20 151.4754 59.9970 32.0000 1.9669 1.9678 415.3355 415.5481 0.0321 -1.0000 -1.0000 3916349 1579448366.30 151.4754 59.9970 32.0000 1.9674 1.9683 415.3979 415.6103 0.0321 -1.0000 -1.0000 3916427 1579448366.40 151.4754 59.9970 32.0000 1.9670 1.9679 415.3649 415.5771 0.0321 -1.0000 -1.0000 3916490 1579448366.50 151.4796 59.9970 32.0000 1.9670 1.9679 415.3043 415.5162 0.0320 -1.0000 -1.0000 3916552 1579448366.60 151.4796 59.9970 32.0000 1.9672 1.9681 415.2937 415.5059 0.0321 -1.0000 -1.0000 3916615 1579448366.70 151.4796 59.9970 32.0000 1.9669 1.9677 415.3569 415.5690 0.0321 -1.0000 -1.0000 3916693 1579448366.80 151.4796 59.9970 32.0000 1.9670 1.9678 415.3749 415.5875 0.0321 -1.0000 -1.0000 3916740 1579448366.90 151.4796 59.9970 32.0000 1.9675 1.9684 415.3087 415.5213 0.0321 -1.0000 -1.0000 3916818 1579448367.00 151.4918 59.9970 32.0000 1.9671 1.9679 415.3616 415.5743 0.0321 -1.0000 -1.0000 3916880 1579448367.10 151.4953 59.9970 32.0000 1.9665 1.9673 415.3239 415.5355 0.0320 -1.0000 -1.0000 3917115 1579448367.20 151.4953 59.9970 32.0000 1.9670 1.9678 415.3737 415.5866 0.0322 -1.0000 -1.0000 3917193 1579448367.30 151.4953 59.9970 32.0000 1.9669 1.9677 415.3719 415.5847 0.0321 -1.0000 -1.0000 3917255 1579448367.40 151.4953 59.9970 32.0000 1.9670 1.9679 415.3766 415.5899 0.0322 -1.0000 -1.0000 3917318 1579448367.50 151.4953 59.9970 32.0000 1.9674 1.9683 415.3722 415.5847 0.0321 -1.0000 -1.0000 3917396 1579448367.60 151.5152 59.9970 32.0000 1.9673 1.9681 415.3452 415.5576 0.0321 -1.0000 -1.0000 3917458 1579448367.70 151.5152 59.9970 32.0000 1.9679 1.9687 415.3493 415.5610 0.0320 -1.0000 -1.0000 3917646 1579448367.80 151.5152 59.9970 32.0000 1.9676 1.9684 415.4481 415.6607 0.0321 -1.0000 -1.0000 3917708 1579448367.90 151.5152 59.9970 32.0000 1.9669 1.9677 415.3360 415.5482 0.0321 -1.0000 -1.0000 3917771 1579448368.00 151.5152 59.9970 32.0000 1.9671 1.9679 415.3850 415.5980 0.0322 -1.0000 -1.0000 3917834 1579448368.10 151.5046 59.9970 32.0000 1.9675 1.9683 415.2619 415.4743 0.0321 -1.0000 -1.0000 3917896 1579448368.20 151.4925 59.9970 32.0000 1.9673 1.9681 415.3477 415.5604 0.0321 -1.0000 -1.0000 3918131 1579448368.30 151.4925 59.9970 32.0000 1.9672 1.9680 415.4199 415.6323 0.0321 -1.0000 -1.0000 3918193 1579448368.40 151.4925 59.9970 32.0000 1.9669 1.9677 415.3283 415.5408 0.0321 -1.0000 -1.0000 3918255 1579448368.50 151.4925 59.9970 32.0000 1.9669 1.9677 415.3811 415.5933 0.0320 -1.0000 -1.0000 3918318 1579448368.60 151.4925 59.9970 32.0000 1.9672 1.9681 415.3697 415.5819 0.0321 -1.0000 -1.0000 3918396 1579448368.70 151.5125 59.9970 32.0000 1.9666 1.9674 415.3815 415.5941 0.0321 -1.0000 -1.0000 3918458 1579448368.80 151.5125 59.9970 32.0000 1.9666 1.9675 415.3276 415.5391 0.0319 -1.0000 -1.0000 3918521 1579448368.90 151.5125 59.9970 32.0000 1.9672 1.9680 415.3381 415.5515 0.0323 -1.0000 -1.0000 3918599 1579448369.00 151.5125 59.9970 32.0000 1.9670 1.9678 415.4016 415.6134 0.0321 -1.0000 -1.0000 3918661 1579448369.10 151.5125 59.9970 32.0000 1.9673 1.9681 415.4009 415.6138 0.0321 -1.0000 -1.0000 3918724 1579448369.20 151.5015 59.9970 32.0000 1.9672 1.9680 415.3971 415.6093 0.0320 -1.0000 -1.0000 3919115 1579448369.30 151.5007 59.9970 32.0000 1.9674 1.9682 415.3521 415.5645 0.0321 -1.0000 -1.0000 3919177 1579448369.40 151.5007 59.9970 32.0000 1.9679 1.9687 415.2890 415.5012 0.0321 -1.0000 -1.0000 3919255 1579448369.50 151.5007 59.9970 32.0000 1.9667 1.9675 415.2911 415.5040 0.0321 -1.0000 -1.0000 3919318 1579448369.60 151.5007 59.9970 32.0000 1.9671 1.9679 415.4094 415.6224 0.0321 -1.0000 -1.0000 3919381 1579448369.70 151.5007 59.9970 32.0000 1.9671 1.9679 415.3895 415.6008 0.0319 -1.0000 -1.0000 3919458 1579448369.80 151.5143 59.9972 32.0000 1.9668 1.9676 415.3379 415.5493 0.0319 -1.0000 -1.0000 3919521 1579448369.90 151.5143 59.9972 32.0000 1.9675 1.9684 415.3529 415.5643 0.0319 -1.0000 -1.0000 3919584 1579448370.00 151.5143 59.9972 32.0000 1.9672 1.9681 415.3274 415.5388 0.0320 -1.0000 -1.0000 3919646 1579448370.10 151.5143 59.9972 32.0000 1.9674 1.9682 415.3581 415.5711 0.0322 -1.0000 -1.0000 3919708 1579448370.20 151.5143 59.9972 32.0000 1.9671 1.9680 415.3114 415.5245 0.0321 -1.0000 -1.0000 3920146 1579448370.30 151.5141 59.9972 32.0000 1.9678 1.9686 415.3486 415.5597 0.0319 -1.0000 -1.0000 3920208 1579448370.40 151.5049 59.9972 32.0000 1.9679 1.9687 415.3424 415.5548 0.0322 -1.0000 -1.0000 3920271 1579448370.50 151.5049 59.9972 32.0000 1.9676 1.9684 415.3786 415.5906 0.0320 -1.0000 -1.0000 3920333 1579448370.60 151.5049 59.9972 32.0000 1.9669 1.9678 415.3685 415.5809 0.0321 -1.0000 -1.0000 3920411 1579448370.70 151.5049 59.9972 32.0000 1.9673 1.9681 415.3607 415.5722 0.0319 -1.0000 -1.0000 3920646 1579448370.80 151.5049 59.9972 32.0000 1.9676 1.9684 415.3885 415.6018 0.0322 -1.0000 -1.0000 3920708 1579448370.90 151.5049 59.9972 32.0000 1.9678 1.9686 415.3869 415.5994 0.0321 -1.0000 -1.0000 3920771 1579448371.00 151.5049 59.9972 32.0000 1.9671 1.9679 415.3362 415.5488 0.0321 -1.0000 -1.0000 3920833 1579448371.10 151.5049 59.9972 32.0000 1.9668 1.9676 415.3169 415.5287 0.0320 -1.0000 -1.0000 3920896 1579448371.20 151.5049 59.9972 32.0000 1.9674 1.9682 415.4263 415.6386 0.0320 -1.0000 -1.0000 3920974 1579448371.30 151.5049 59.9972 32.0000 1.9673 1.9681 415.3448 415.5567 0.0320 -1.0000 -1.0000 3921365 1579448371.40 151.5049 59.9972 32.0000 1.9672 1.9680 415.3584 415.5701 0.0321 -1.0000 -1.0000 3921443 1579448371.50 151.4724 59.9972 32.0000 1.9669 1.9677 415.3339 415.5470 0.0321 -1.0000 -1.0000 3921505 1579448371.60 151.4724 59.9972 32.0000 1.9663 1.9671 415.3560 415.5680 0.0320 -1.0000 -1.0000 3921568 1579448371.70 151.4724 59.9972 32.0000 1.9665 1.9674 415.3337 415.5452 0.0320 -1.0000 -1.0000 3921631 1579448371.80 151.4724 59.9972 32.0000 1.9671 1.9679 415.3478 415.5602 0.0320 -1.0000 -1.0000 3921865 1579448371.90 151.4724 59.9972 32.0000 1.9672 1.9680 415.3468 415.5591 0.0321 -1.0000 -1.0000 3921927 1579448372.00 151.4935 59.9972 32.0000 1.9672 1.9681 415.2880 415.5008 0.0321 -1.0000 -1.0000 3922005 1579448372.10 151.5277 59.9972 32.0000 1.9678 1.9686 415.3538 415.5663 0.0321 -1.0000 -1.0000 3922068 1579448372.20 151.5277 59.9972 32.0000 1.9676 1.9685 415.3396 415.5521 0.0321 -1.0000 -1.0000 3922131 1579448372.30 151.5277 59.9972 32.0000 1.9674 1.9682 415.2858 415.4986 0.0321 -1.0000 -1.0000 3922630 1579448372.40 151.5277 59.9972 32.0000 1.9667 1.9676 415.3377 415.5493 0.0319 -1.0000 -1.0000 3922693 1579448372.50 151.5277 59.9972 32.0000 1.9673 1.9681 415.3345 415.5466 0.0321 -1.0000 -1.0000 3922755 1579448372.60 151.5322 59.9972 32.0000 1.9675 1.9683 415.3653 415.5778 0.0321 -1.0000 -1.0000 3922833 1579448372.70 151.5322 59.9972 32.0000 1.9671 1.9679 415.3198 415.5316 0.0320 -1.0000 -1.0000 3922896 1579448372.80 151.5322 59.9972 32.0000 1.9670 1.9678 415.2992 415.5111 0.0320 -1.0000 -1.0000 3922958 1579448372.90 151.5322 59.9972 32.0000 1.9672 1.9681 415.3315 415.5435 0.0320 -1.0000 -1.0000 3923021 1579448373.00 151.5322 59.9972 32.0000 1.9677 1.9686 415.3024 415.5150 0.0322 -1.0000 -1.0000 3923099 1579448373.10 151.5322 59.9972 32.0000 1.9668 1.9677 415.3491 415.5615 0.0320 -1.0000 -1.0000 3923161 1579448373.20 151.4924 59.9972 32.0000 1.9668 1.9676 415.3437 415.5544 0.0319 -1.0000 -1.0000 3923224 1579448373.30 151.4924 59.9972 32.0000 1.9668 1.9676 415.3540 415.5669 0.0322 -1.0000 -1.0000 3923349 1579448373.40 151.4924 59.9972 32.0000 1.9671 1.9680 415.3602 415.5724 0.0320 -1.0000 -1.0000 3923427 1579448373.50 151.4924 59.9972 32.0000 1.9672 1.9681 415.2203 415.4335 0.0322 -1.0000 -1.0000 3923490 1579448373.60 151.4924 59.9972 32.0000 1.9671 1.9679 415.3341 415.5463 0.0320 -1.0000 -1.0000 3923552 1579448373.70 151.4924 59.9972 32.0000 1.9672 1.9680 415.3822 415.5948 0.0322 -1.0000 -1.0000 3923631 1579448373.80 151.4404 59.9972 32.0000 1.9668 1.9676 415.3837 415.5966 0.0321 -1.0000 -1.0000 3923865 1579448373.90 151.4404 59.9972 32.0000 1.9669 1.9677 415.2842 415.4961 0.0319 -1.0000 -1.0000 3923927 1579448374.00 151.4404 59.9972 32.0000 1.9668 1.9676 415.3225 415.5336 0.0320 -1.0000 -1.0000 3924005 1579448374.10 151.4404 59.9972 32.0000 1.9664 1.9672 415.3863 415.5978 0.0320 -1.0000 -1.0000 3924068 1579448374.20 151.4404 59.9972 32.0000 1.9667 1.9675 415.4513 415.6635 0.0321 -1.0000 -1.0000 3924130 1579448374.30 151.4404 59.9972 32.0000 1.9667 1.9675 415.3574 415.5698 0.0321 -1.0000 -1.0000 3924208 1579448374.40 151.4803 59.9972 32.0000 1.9673 1.9681 415.3884 415.6006 0.0320 -1.0000 -1.0000 3924271 1579448374.50 151.4803 59.9972 32.0000 1.9663 1.9671 415.3596 415.5712 0.0319 -1.0000 -1.0000 3924349 1579448374.60 151.4803 59.9972 32.0000 1.9668 1.9676 415.3216 415.5334 0.0320 -1.0000 -1.0000 3924427 1579448374.70 151.4803 59.9972 32.0000 1.9669 1.9677 415.3826 415.5947 0.0321 -1.0000 -1.0000 3924490 1579448374.80 151.4803 59.9972 32.0000 1.9669 1.9677 415.3610 415.5733 0.0321 -1.0000 -1.0000 3924552 1579448374.90 151.5288 59.9971 32.0000 1.9671 1.9680 415.4243 415.6367 0.0321 -1.0000 -1.0000 3924646 1579448375.00 151.5288 59.9971 32.0000 1.9674 1.9683 415.3226 415.5352 0.0321 -1.0000 -1.0000 3924708 1579448375.10 151.5288 59.9971 32.0000 1.9672 1.9680 415.3574 415.5696 0.0320 -1.0000 -1.0000 3924771 1579448375.20 151.5288 59.9971 32.0000 1.9676 1.9685 415.4089 415.6205 0.0319 -1.0000 -1.0000 3924849 1579448375.30 151.5288 59.9971 32.0000 1.9669 1.9678 415.4515 415.6638 0.0321 -1.0000 -1.0000 3924911 1579448375.40 151.5277 59.9971 32.0000 1.9670 1.9679 415.3410 415.5534 0.0321 -1.0000 -1.0000 3925161 1579448375.50 151.5204 59.9971 32.0000 1.9673 1.9681 415.4185 415.6308 0.0321 -1.0000 -1.0000 3925224 1579448375.60 151.5204 59.9971 32.0000 1.9670 1.9679 415.3612 415.5732 0.0320 -1.0000 -1.0000 3925287 1579448375.70 151.5204 59.9971 32.0000 1.9669 1.9678 415.3295 415.5420 0.0322 -1.0000 -1.0000 3925365 1579448375.80 151.5204 59.9971 32.0000 1.9672 1.9680 415.3797 415.5923 0.0321 -1.0000 -1.0000 3925427 1579448375.90 151.5204 59.9971 32.0000 1.9673 1.9682 415.4923 415.7051 0.0321 -1.0000 -1.0000 3925661 1579448376.00 151.5030 59.9971 32.0000 1.9679 1.9687 415.4278 415.6391 0.0320 -1.0000 -1.0000 3925740 1579448376.10 151.5030 59.9971 32.0000 1.9680 1.9688 415.4188 415.6301 0.0318 -1.0000 -1.0000 3925802 1579448376.20 151.5030 59.9971 32.0000 1.9672 1.9680 415.3923 415.6035 0.0320 -1.0000 -1.0000 3925865 1579448376.30 151.5030 59.9971 32.0000 1.9676 1.9684 415.3771 415.5892 0.0320 -1.0000 -1.0000 3925927 1579448376.40 151.5030 59.9971 32.0000 1.9675 1.9683 415.3102 415.5216 0.0319 -1.0000 -1.0000 3926131 1579448376.50 151.5347 59.9971 32.0000 1.9680 1.9688 415.3695 415.5815 0.0320 -1.0000 -1.0000 3926193 1579448376.60 151.5451 59.9971 32.0000 1.9677 1.9686 415.4303 415.6422 0.0320 -1.0000 -1.0000 3926271 1579448376.70 151.5451 59.9971 32.0000 1.9673 1.9681 415.3917 415.6031 0.0319 -1.0000 -1.0000 3926333 1579448376.80 151.5451 59.9971 32.0000 1.9672 1.9681 415.4493 415.6617 0.0321 -1.0000 -1.0000 3926396 1579448376.90 151.5451 59.9971 32.0000 1.9668 1.9676 415.4218 415.6339 0.0320 -1.0000 -1.0000 3926630 1579448377.00 151.5451 59.9971 32.0000 1.9676 1.9684 415.3978 415.6100 0.0320 -1.0000 -1.0000 3926693 1579448377.10 151.5224 59.9971 32.0000 1.9673 1.9681 415.3821 415.5943 0.0321 -1.0000 -1.0000 3926755 1579448377.20 151.5173 59.9971 32.0000 1.9676 1.9684 415.4430 415.6553 0.0319 -1.0000 -1.0000 3926833 1579448377.30 151.5173 59.9971 32.0000 1.9673 1.9681 415.3988 415.6109 0.0322 -1.0000 -1.0000 3926896 1579448377.40 151.5173 59.9971 32.0000 1.9671 1.9679 415.4656 415.6788 0.0322 -1.0000 -1.0000 3927130 1579448377.50 151.5173 59.9971 32.0000 1.9673 1.9681 415.3447 415.5568 0.0321 -1.0000 -1.0000 3927193 1579448377.60 151.5173 59.9971 32.0000 1.9683 1.9691 415.4002 415.6122 0.0320 -1.0000 -1.0000 3927255 1579448377.70 151.4501 59.9971 32.0000 1.9682 1.9690 415.4514 415.6632 0.0320 -1.0000 -1.0000 3927334 1579448377.80 151.4501 59.9971 32.0000 1.9676 1.9684 415.4026 415.6152 0.0321 -1.0000 -1.0000 3927396 1579448377.90 151.4501 59.9971 32.0000 1.9667 1.9675 415.3173 415.5295 0.0321 -1.0000 -1.0000 3927724 1579448378.00 151.4501 59.9971 32.0000 1.9669 1.9677 415.2881 415.5003 0.0321 -1.0000 -1.0000 3927802 1579448378.10 151.4501 59.9971 32.0000 1.9670 1.9679 415.2915 415.5028 0.0319 -1.0000 -1.0000 3927865 1579448378.20 151.5049 59.9971 32.0000 1.9674 1.9682 415.3541 415.5655 0.0320 -1.0000 -1.0000 3927927 1579448378.30 151.5209 59.9971 32.0000 1.9670 1.9678 415.3801 415.5923 0.0321 -1.0000 -1.0000 3928005 1579448378.40 151.5209 59.9971 32.0000 1.9669 1.9677 415.3107 415.5231 0.0321 -1.0000 -1.0000 3928865 1579448378.50 151.5209 59.9971 32.0000 1.9668 1.9676 415.3066 415.5181 0.0319 -1.0000 -1.0000 3928927 1579448378.60 151.5209 59.9971 32.0000 1.9670 1.9678 415.3686 415.5799 0.0319 -1.0000 -1.0000 3928990 1579448378.70 151.5209 59.9971 32.0000 1.9670 1.9678 415.3402 415.5521 0.0321 -1.0000 -1.0000 3929068 1579448378.80 151.4747 59.9971 32.0000 1.9668 1.9676 415.4444 415.6572 0.0321 -1.0000 -1.0000 3929130 1579448378.90 151.4747 59.9971 32.0000 1.9667 1.9675 415.4032 415.6138 0.0319 -1.0000 -1.0000 3929193 1579448379.00 151.4747 59.9971 32.0000 1.9666 1.9674 415.3306 415.5421 0.0319 -1.0000 -1.0000 3929255 1579448379.10 151.4747 59.9971 32.0000 1.9673 1.9682 415.3189 415.5309 0.0321 -1.0000 -1.0000 3929318 1579448379.20 151.4747 59.9971 32.0000 1.9669 1.9678 415.3523 415.5653 0.0321 -1.0000 -1.0000 3929396 1579448379.30 151.4958 59.9971 32.0000 1.9671 1.9679 415.4149 415.6268 0.0320 -1.0000 -1.0000 3929458 1579448379.40 151.4988 59.9971 32.0000 1.9676 1.9684 415.3968 415.6092 0.0321 -1.0000 -1.0000 3929537 1579448379.50 151.4988 59.9971 32.0000 1.9673 1.9681 415.4313 415.6428 0.0320 -1.0000 -1.0000 3929599 1579448379.60 151.4988 59.9971 32.0000 1.9667 1.9675 415.3811 415.5931 0.0320 -1.0000 -1.0000 3929661 1579448379.70 151.4988 59.9971 32.0000 1.9668 1.9676 415.3164 415.5291 0.0322 -1.0000 -1.0000 3929724 1579448379.80 151.4955 59.9970 32.0000 1.9667 1.9676 415.3906 415.6032 0.0321 -1.0000 -1.0000 3929787 1579448379.90 151.4681 59.9958 32.0000 1.9675 1.9683 415.4108 415.6226 0.0320 -1.0000 -1.0000 3929849 1579448380.00 151.4681 59.9958 32.0000 1.9668 1.9677 415.4296 415.6416 0.0320 -1.0000 -1.0000 3929927 1579448380.10 151.4681 59.9958 32.0000 1.9669 1.9677 415.3932 415.6052 0.0320 -1.0000 -1.0000 3929990 1579448380.20 151.4681 59.9958 32.0000 1.9660 1.9668 415.3118 415.5237 0.0321 -1.0000 -1.0000 3930068 1579448380.30 151.4681 59.9958 32.0000 1.9676 1.9684 415.3267 415.5388 0.0320 -1.0000 -1.0000 3930131 1579448380.40 151.4961 59.9958 32.0000 1.9674 1.9682 415.3033 415.5157 0.0321 -1.0000 -1.0000 3930193 1579448380.50 151.4961 59.9958 32.0000 1.9667 1.9675 415.3151 415.5273 0.0321 -1.0000 -1.0000 3930255 1579448380.60 151.4961 59.9958 32.0000 1.9675 1.9683 415.3238 415.5361 0.0320 -1.0000 -1.0000 3930333 1579448380.70 151.4961 59.9958 32.0000 1.9668 1.9676 415.3753 415.5878 0.0321 -1.0000 -1.0000 3930396 1579448380.80 151.4961 59.9958 32.0000 1.9673 1.9681 415.3767 415.5887 0.0321 -1.0000 -1.0000 3930458 1579448380.90 151.4961 59.9958 32.0000 1.9660 1.9668 415.3671 415.5795 0.0321 -1.0000 -1.0000 3930537 1579448381.00 151.4965 59.9958 32.0000 1.9670 1.9678 415.3715 415.5836 0.0320 -1.0000 -1.0000 3930927 1579448381.10 151.5042 59.9958 32.0000 1.9674 1.9682 415.4273 415.6393 0.0320 -1.0000 -1.0000 3930990 1579448381.20 151.5042 59.9958 32.0000 1.9670 1.9678 415.4185 415.6302 0.0320 -1.0000 -1.0000 3931068 1579448381.30 151.5042 59.9958 32.0000 1.9672 1.9680 415.4408 415.6528 0.0321 -1.0000 -1.0000 3931130 1579448381.40 151.5042 59.9958 32.0000 1.9668 1.9677 415.3167 415.5292 0.0321 -1.0000 -1.0000 3931193 1579448381.50 151.5042 59.9958 32.0000 1.9670 1.9678 415.4532 415.6654 0.0321 -1.0000 -1.0000 3931427 1579448381.60 151.4777 59.9958 32.0000 1.9672 1.9680 415.4162 415.6290 0.0321 -1.0000 -1.0000 3931490 1579448381.70 151.4777 59.9958 32.0000 1.9671 1.9679 415.4530 415.6643 0.0320 -1.0000 -1.0000 3931568 1579448381.80 151.4777 59.9958 32.0000 1.9668 1.9676 415.3417 415.5539 0.0320 -1.0000 -1.0000 3931630 1579448381.90 151.4777 59.9958 32.0000 1.9668 1.9677 415.3949 415.6067 0.0320 -1.0000 -1.0000 3931693 1579448382.00 151.4777 59.9958 32.0000 1.9673 1.9681 415.4843 415.6970 0.0321 -1.0000 -1.0000 3931881 1579448382.10 151.4777 59.9958 32.0000 1.9674 1.9682 415.4035 415.6153 0.0320 -1.0000 -1.0000 3931943 1579448382.20 151.5197 59.9958 32.0000 1.9675 1.9683 415.3420 415.5544 0.0321 -1.0000 -1.0000 3932005 1579448382.30 151.5197 59.9958 32.0000 1.9681 1.9690 415.4334 415.6458 0.0321 -1.0000 -1.0000 3932084 1579448382.40 151.5197 59.9958 32.0000 1.9671 1.9679 415.4229 415.6358 0.0322 -1.0000 -1.0000 3932146 1579448382.50 151.5197 59.9958 32.0000 1.9669 1.9678 415.4051 415.6164 0.0319 -1.0000 -1.0000 3932365 1579448382.60 151.5197 59.9958 32.0000 1.9673 1.9681 415.4177 415.6294 0.0320 -1.0000 -1.0000 3932443 1579448382.70 151.4894 59.9958 32.0000 1.9675 1.9683 415.3617 415.5739 0.0321 -1.0000 -1.0000 3932505 1579448382.80 151.4890 59.9958 32.0000 1.9670 1.9679 415.3397 415.5514 0.0320 -1.0000 -1.0000 3932568 1579448382.90 151.4890 59.9958 32.0000 1.9671 1.9679 415.3972 415.6092 0.0320 -1.0000 -1.0000 3932646 1579448383.00 151.4890 59.9958 32.0000 1.9665 1.9673 415.4326 415.6439 0.0318 -1.0000 -1.0000 3932880 1579448383.10 151.4890 59.9958 32.0000 1.9671 1.9679 415.3689 415.5812 0.0321 -1.0000 -1.0000 3932943 1579448383.20 151.4890 59.9958 32.0000 1.9679 1.9687 415.4581 415.6710 0.0322 -1.0000 -1.0000 3933005 1579448383.30 151.4990 59.9958 32.0000 1.9674 1.9682 415.4301 415.6424 0.0321 -1.0000 -1.0000 3933068 1579448383.40 151.4990 59.9958 32.0000 1.9669 1.9677 415.3369 415.5486 0.0320 -1.0000 -1.0000 3933146 1579448383.50 151.4990 59.9958 32.0000 1.9674 1.9683 415.4214 415.6329 0.0320 -1.0000 -1.0000 3933896 1579448383.60 151.4990 59.9958 32.0000 1.9671 1.9679 415.4495 415.6614 0.0320 -1.0000 -1.0000 3933958 1579448383.70 151.4990 59.9958 32.0000 1.9674 1.9682 415.4515 415.6631 0.0320 -1.0000 -1.0000 3934037 1579448383.80 151.4940 59.9958 32.0000 1.9674 1.9683 415.3758 415.5879 0.0321 -1.0000 -1.0000 3934099 1579448383.90 151.4881 59.9958 32.0000 1.9679 1.9687 415.3854 415.5975 0.0320 -1.0000 -1.0000 3934161 1579448384.00 151.4881 59.9958 32.0000 1.9675 1.9683 415.3857 415.5984 0.0321 -1.0000 -1.0000 3934224 1579448384.10 151.4881 59.9958 32.0000 1.9678 1.9687 415.4011 415.6123 0.0319 -1.0000 -1.0000 3934286 1579448384.20 151.4881 59.9958 32.0000 1.9677 1.9685 415.4262 415.6380 0.0320 -1.0000 -1.0000 3934349 1579448384.30 151.4888 59.9958 32.0000 1.9677 1.9685 415.3106 415.5221 0.0320 -1.0000 -1.0000 3934505 1579448384.40 151.5122 59.9958 32.0000 1.9676 1.9684 415.3403 415.5519 0.0319 -1.0000 -1.0000 3934568 1579448384.50 151.5122 59.9958 32.0000 1.9668 1.9677 415.4710 415.6837 0.0321 -1.0000 -1.0000 3934630 1579448384.60 151.5122 59.9958 32.0000 1.9679 1.9687 415.3334 415.5457 0.0320 -1.0000 -1.0000 3934708 1579448384.70 151.5122 59.9958 32.0000 1.9674 1.9682 415.4012 415.6131 0.0320 -1.0000 -1.0000 3934771 1579448384.80 151.5122 59.9958 32.0000 1.9670 1.9679 415.3507 415.5636 0.0322 -1.0000 -1.0000 3934833 1579448384.90 151.5193 59.9961 32.0000 1.9678 1.9686 415.4189 415.6316 0.0320 -1.0000 -1.0000 3934911 1579448385.00 151.5193 59.9961 32.0000 1.9682 1.9690 415.3792 415.5904 0.0320 -1.0000 -1.0000 3934974 1579448385.10 151.5193 59.9961 32.0000 1.9673 1.9681 415.4207 415.6327 0.0320 -1.0000 -1.0000 3935099 1579448385.20 151.5193 59.9961 32.0000 1.9672 1.9681 415.4528 415.6641 0.0319 -1.0000 -1.0000 3935177 1579448385.30 151.5193 59.9961 32.0000 1.9670 1.9678 415.3579 415.5695 0.0320 -1.0000 -1.0000 3935240 1579448385.40 151.5193 59.9961 32.0000 1.9675 1.9683 415.4538 415.6664 0.0321 -1.0000 -1.0000 3935318 1579448385.50 151.4913 59.9961 32.0000 1.9680 1.9688 415.4236 415.6348 0.0319 -1.0000 -1.0000 3935381 1579448385.60 151.4913 59.9961 32.0000 1.9679 1.9688 415.4157 415.6270 0.0319 -1.0000 -1.0000 3936146 1579448385.70 151.4913 59.9961 32.0000 1.9672 1.9680 415.3595 415.5723 0.0322 -1.0000 -1.0000 3936224 1579448385.80 151.4913 59.9961 32.0000 1.9671 1.9680 415.4296 415.6417 0.0320 -1.0000 -1.0000 3936286 1579448385.90 151.4913 59.9961 32.0000 1.9674 1.9682 415.4158 415.6274 0.0320 -1.0000 -1.0000 3936349 1579448386.00 151.5034 59.9961 32.0000 1.9676 1.9684 415.3950 415.6071 0.0320 -1.0000 -1.0000 3936411 1579448386.10 151.5034 59.9961 32.0000 1.9676 1.9685 415.4758 415.6878 0.0321 -1.0000 -1.0000 3936474 1579448386.20 151.5034 59.9961 32.0000 1.9675 1.9683 415.4272 415.6403 0.0322 -1.0000 -1.0000 3936537 1579448386.30 151.5034 59.9961 32.0000 1.9678 1.9687 415.3658 415.5785 0.0321 -1.0000 -1.0000 3936615 1579448386.40 151.5034 59.9961 32.0000 1.9675 1.9683 415.4415 415.6537 0.0321 -1.0000 -1.0000 3936693 1579448386.50 151.5034 59.9961 32.0000 1.9675 1.9683 415.4221 415.6350 0.0321 -1.0000 -1.0000 3936755 1579448386.60 151.4725 59.9961 32.0000 1.9678 1.9687 415.3636 415.5760 0.0321 -1.0000 -1.0000 3936818 1579448386.70 151.4725 59.9961 32.0000 1.9671 1.9680 415.4075 415.6200 0.0321 -1.0000 -1.0000 3936880 1579448386.80 151.4725 59.9961 32.0000 1.9662 1.9671 415.4501 415.6627 0.0321 -1.0000 -1.0000 3936943 1579448386.90 151.4725 59.9961 32.0000 1.9668 1.9677 415.2991 415.5116 0.0320 -1.0000 -1.0000 3937021 1579448387.00 151.4725 59.9961 32.0000 1.9672 1.9680 415.3522 415.5632 0.0319 -1.0000 -1.0000 3937083 1579448387.10 151.4725 59.9961 32.0000 1.9671 1.9680 415.4148 415.6266 0.0320 -1.0000 -1.0000 3937146 1579448387.20 151.5229 59.9961 32.0000 1.9673 1.9681 415.3799 415.5921 0.0320 -1.0000 -1.0000 3937224 1579448387.30 151.5229 59.9961 32.0000 1.9669 1.9677 415.4178 415.6291 0.0320 -1.0000 -1.0000 3937287 1579448387.40 151.5229 59.9961 32.0000 1.9673 1.9681 415.3856 415.5976 0.0320 -1.0000 -1.0000 3937349 1579448387.50 151.5229 59.9961 32.0000 1.9673 1.9682 415.4003 415.6120 0.0320 -1.0000 -1.0000 3937411 1579448387.60 151.5229 59.9961 32.0000 1.9671 1.9679 415.3715 415.5830 0.0320 -1.0000 -1.0000 3937474 1579448387.70 151.5205 59.9961 32.0000 1.9669 1.9677 415.4417 415.6542 0.0321 -1.0000 -1.0000 3937552 1579448387.80 151.5200 59.9961 32.0000 1.9675 1.9683 415.3532 415.5660 0.0321 -1.0000 -1.0000 3937615 1579448387.90 151.5200 59.9961 32.0000 1.9679 1.9687 415.4550 415.6660 0.0320 -1.0000 -1.0000 3937677 1579448388.00 151.5200 59.9961 32.0000 1.9671 1.9679 415.3889 415.6007 0.0319 -1.0000 -1.0000 3937755 1579448388.10 151.5200 59.9961 32.0000 1.9672 1.9680 415.3489 415.5597 0.0319 -1.0000 -1.0000 3938115 1579448388.20 151.5200 59.9961 32.0000 1.9675 1.9684 415.3483 415.5600 0.0320 -1.0000 -1.0000 3938177 1579448388.30 151.5296 59.9961 32.0000 1.9673 1.9681 415.4139 415.6260 0.0321 -1.0000 -1.0000 3938255 1579448388.40 151.5296 59.9961 32.0000 1.9671 1.9680 415.4191 415.6309 0.0320 -1.0000 -1.0000 3938318 1579448388.50 151.5296 59.9961 32.0000 1.9677 1.9686 415.3772 415.5884 0.0320 -1.0000 -1.0000 3938380 1579448388.60 151.5296 59.9961 32.0000 1.9681 1.9689 415.4273 415.6394 0.0320 -1.0000 -1.0000 3938443 1579448388.70 151.5296 59.9961 32.0000 1.9672 1.9681 415.3635 415.5755 0.0320 -1.0000 -1.0000 3938505 1579448388.80 151.5201 59.9961 32.0000 1.9669 1.9677 415.3946 415.6055 0.0319 -1.0000 -1.0000 3938568 1579448388.90 151.5137 59.9961 32.0000 1.9676 1.9684 415.4131 415.6253 0.0321 -1.0000 -1.0000 3938646 1579448389.00 151.5137 59.9961 32.0000 1.9669 1.9677 415.3955 415.6068 0.0319 -1.0000 -1.0000 3938708 1579448389.10 151.5137 59.9961 32.0000 1.9669 1.9677 415.3389 415.5507 0.0320 -1.0000 -1.0000 3938771 1579448389.20 151.5137 59.9961 32.0000 1.9674 1.9682 415.3554 415.5674 0.0320 -1.0000 -1.0000 3939411 1579448389.30 151.5137 59.9961 32.0000 1.9675 1.9683 415.3818 415.5938 0.0320 -1.0000 -1.0000 3939474 1579448389.40 151.4856 59.9961 32.0000 1.9678 1.9687 415.3703 415.5824 0.0321 -1.0000 -1.0000 3939552 1579448389.50 151.4856 59.9961 32.0000 1.9671 1.9679 415.4039 415.6161 0.0320 -1.0000 -1.0000 3939615 1579448389.60 151.4856 59.9961 32.0000 1.9675 1.9683 415.4063 415.6179 0.0320 -1.0000 -1.0000 3939677 1579448389.70 151.4856 59.9961 32.0000 1.9677 1.9685 415.3760 415.5874 0.0319 -1.0000 -1.0000 3939740 1579448389.80 151.4856 59.9961 32.0000 1.9666 1.9674 415.4210 415.6335 0.0322 -1.0000 -1.0000 3939818 1579448389.90 151.5289 59.9959 32.0000 1.9677 1.9686 415.4679 415.6800 0.0321 -1.0000 -1.0000 3939865 1579448390.00 151.5302 59.9959 32.0000 1.9681 1.9689 415.3341 415.5460 0.0319 -1.0000 -1.0000 3939943 1579448390.10 151.5302 59.9959 32.0000 1.9680 1.9689 415.3606 415.5719 0.0320 -1.0000 -1.0000 3940005 1579448390.20 151.5302 59.9959 32.0000 1.9682 1.9691 415.4723 415.6852 0.0322 -1.0000 -1.0000 3940131 1579448390.30 151.5302 59.9959 32.0000 1.9675 1.9683 415.3839 415.5968 0.0322 -1.0000 -1.0000 3940208 1579448390.40 151.5280 59.9959 32.0000 1.9672 1.9680 415.3912 415.6032 0.0320 -1.0000 -1.0000 3940271 1579448390.50 151.5080 59.9959 32.0000 1.9673 1.9681 415.4035 415.6147 0.0319 -1.0000 -1.0000 3940333 1579448390.60 151.5080 59.9959 32.0000 1.9670 1.9678 415.4413 415.6536 0.0320 -1.0000 -1.0000 3940411 1579448390.70 151.5080 59.9959 32.0000 1.9668 1.9676 415.3424 415.5530 0.0317 -1.0000 -1.0000 3940646 1579448390.80 151.5080 59.9959 32.0000 1.9666 1.9674 415.4034 415.6154 0.0320 -1.0000 -1.0000 3940693 1579448390.90 151.5080 59.9959 32.0000 1.9668 1.9676 415.3591 415.5709 0.0321 -1.0000 -1.0000 3940771 1579448391.00 151.5109 59.9959 32.0000 1.9674 1.9682 415.3285 415.5410 0.0321 -1.0000 -1.0000 3940833 1579448391.10 151.5109 59.9959 32.0000 1.9672 1.9680 415.3716 415.5841 0.0321 -1.0000 -1.0000 3940896 1579448391.20 151.5109 59.9959 32.0000 1.9673 1.9681 415.3641 415.5753 0.0319 -1.0000 -1.0000 3940974 1579448391.30 151.5109 59.9959 32.0000 1.9678 1.9686 415.4623 415.6743 0.0321 -1.0000 -1.0000 3941255 1579448391.40 151.5109 59.9959 32.0000 1.9671 1.9680 415.3579 415.5691 0.0319 -1.0000 -1.0000 3941318 1579448391.50 151.5085 59.9959 32.0000 1.9671 1.9680 415.4167 415.6294 0.0322 -1.0000 -1.0000 3941381 1579448391.60 151.5022 59.9959 32.0000 1.9672 1.9681 415.4504 415.6627 0.0320 -1.0000 -1.0000 3941458 1579448391.70 151.5022 59.9959 32.0000 1.9677 1.9685 415.4118 415.6239 0.0320 -1.0000 -1.0000 3941521 1579448391.80 151.5022 59.9959 32.0000 1.9670 1.9678 415.3788 415.5907 0.0320 -1.0000 -1.0000 3941646 1579448391.90 151.5022 59.9959 32.0000 1.9669 1.9677 415.3919 415.6033 0.0319 -1.0000 -1.0000 3941708 1579448392.00 151.5022 59.9959 32.0000 1.9666 1.9674 415.4410 415.6525 0.0320 -1.0000 -1.0000 3941787 1579448392.10 151.5612 59.9959 32.0000 1.9672 1.9680 415.4162 415.6285 0.0321 -1.0000 -1.0000 3941849 1579448392.20 151.5638 59.9959 32.0000 1.9670 1.9678 415.4189 415.6310 0.0320 -1.0000 -1.0000 3941911 1579448392.30 151.5638 59.9959 32.0000 1.9672 1.9680 415.4063 415.6184 0.0320 -1.0000 -1.0000 3942661 1579448392.40 151.5638 59.9959 32.0000 1.9676 1.9684 415.4540 415.6654 0.0319 -1.0000 -1.0000 3942724 1579448392.50 151.5638 59.9959 32.0000 1.9671 1.9680 415.4492 415.6600 0.0318 -1.0000 -1.0000 3942787 1579448392.60 151.5602 59.9959 32.0000 1.9671 1.9679 415.3839 415.5950 0.0319 -1.0000 -1.0000 3942865 1579448392.70 151.5335 59.9959 32.0000 1.9679 1.9687 415.3831 415.5948 0.0320 -1.0000 -1.0000 3942927 1579448392.80 151.5335 59.9959 32.0000 1.9667 1.9675 415.4829 415.6955 0.0321 -1.0000 -1.0000 3942990 1579448392.90 151.5335 59.9959 32.0000 1.9672 1.9680 415.3929 415.6043 0.0319 -1.0000 -1.0000 3943068 1579448393.00 151.5335 59.9959 32.0000 1.9680 1.9688 415.4667 415.6779 0.0319 -1.0000 -1.0000 3943130 1579448393.10 151.5335 59.9959 32.0000 1.9681 1.9690 415.3514 415.5632 0.0321 -1.0000 -1.0000 3943193 1579448393.20 151.5590 59.9959 32.0000 1.9682 1.9690 415.4717 415.6829 0.0319 -1.0000 -1.0000 3943255 1579448393.30 151.5590 59.9959 32.0000 1.9673 1.9681 415.4342 415.6455 0.0320 -1.0000 -1.0000 3943381 1579448393.40 151.5590 59.9959 32.0000 1.9674 1.9682 415.2890 415.5003 0.0319 -1.0000 -1.0000 3943458 1579448393.50 151.5590 59.9959 32.0000 1.9676 1.9684 415.4080 415.6186 0.0319 -1.0000 -1.0000 3943521 1579448393.60 151.5590 59.9959 32.0000 1.9671 1.9679 415.3423 415.5544 0.0320 -1.0000 -1.0000 3943584 1579448393.70 151.5519 59.9959 32.0000 1.9673 1.9681 415.3683 415.5798 0.0319 -1.0000 -1.0000 3943661 1579448393.80 151.5378 59.9959 32.0000 1.9668 1.9676 415.3835 415.5959 0.0321 -1.0000 -1.0000 3943896 1579448393.90 151.5378 59.9959 32.0000 1.9670 1.9679 415.3512 415.5637 0.0321 -1.0000 -1.0000 3943958 1579448394.00 151.5378 59.9959 32.0000 1.9674 1.9682 415.3731 415.5860 0.0322 -1.0000 -1.0000 3944021 1579448394.10 151.5378 59.9959 32.0000 1.9675 1.9683 415.4852 415.6974 0.0320 -1.0000 -1.0000 3944084 1579448394.20 151.5378 59.9959 32.0000 1.9668 1.9676 415.3559 415.5682 0.0321 -1.0000 -1.0000 3944146 1579448394.30 151.5103 59.9959 32.0000 1.9673 1.9682 415.4239 415.6360 0.0320 -1.0000 -1.0000 3944380 1579448394.40 151.5103 59.9959 32.0000 1.9677 1.9685 415.3475 415.5596 0.0320 -1.0000 -1.0000 3944458 1579448394.50 151.5103 59.9959 32.0000 1.9677 1.9686 415.3831 415.5946 0.0319 -1.0000 -1.0000 3944521 1579448394.60 151.5103 59.9959 32.0000 1.9675 1.9683 415.3625 415.5737 0.0319 -1.0000 -1.0000 3944583 1579448394.70 151.5103 59.9959 32.0000 1.9669 1.9677 415.3773 415.5883 0.0319 -1.0000 -1.0000 3944646 1579448394.80 151.4650 59.9960 32.0000 1.9674 1.9682 415.3569 415.5689 0.0320 -1.0000 -1.0000 3944708 1579448394.90 151.4607 59.9960 32.0000 1.9672 1.9680 415.4151 415.6264 0.0319 -1.0000 -1.0000 3944896 1579448395.00 151.4607 59.9960 32.0000 1.9677 1.9686 415.4196 415.6312 0.0320 -1.0000 -1.0000 3944958 1579448395.10 151.4607 59.9960 32.0000 1.9674 1.9682 415.3830 415.5953 0.0320 -1.0000 -1.0000 3945021 1579448395.20 151.4607 59.9960 32.0000 1.9666 1.9674 415.3406 415.5524 0.0320 -1.0000 -1.0000 3945099 1579448395.30 151.4607 59.9960 32.0000 1.9672 1.9680 415.3674 415.5795 0.0319 -1.0000 -1.0000 3945161 1579448395.40 151.5092 59.9960 32.0000 1.9669 1.9677 415.3708 415.5815 0.0320 -1.0000 -1.0000 3945224 1579448395.50 151.5092 59.9960 32.0000 1.9675 1.9683 415.3907 415.6025 0.0319 -1.0000 -1.0000 3945287 1579448395.60 151.5092 59.9960 32.0000 1.9677 1.9685 415.3891 415.6015 0.0320 -1.0000 -1.0000 3945349 1579448395.70 151.5092 59.9960 32.0000 1.9681 1.9689 415.3720 415.5839 0.0321 -1.0000 -1.0000 3945427 1579448395.80 151.5092 59.9960 32.0000 1.9672 1.9680 415.3925 415.6049 0.0321 -1.0000 -1.0000 3945490 1579448395.90 151.5359 59.9960 32.0000 1.9672 1.9680 415.3307 415.5427 0.0320 -1.0000 -1.0000 3945661 1579448396.00 151.5359 59.9960 32.0000 1.9674 1.9682 415.4672 415.6788 0.0319 -1.0000 -1.0000 3945740 1579448396.10 151.5359 59.9960 32.0000 1.9677 1.9685 415.3373 415.5493 0.0320 -1.0000 -1.0000 3945802 1579448396.20 151.5359 59.9960 32.0000 1.9678 1.9686 415.4185 415.6292 0.0318 -1.0000 -1.0000 3945865 1579448396.30 151.5359 59.9960 32.0000 1.9677 1.9685 415.3824 415.5935 0.0320 -1.0000 -1.0000 3945943 1579448396.40 151.5334 59.9960 32.0000 1.9672 1.9680 415.3648 415.5769 0.0320 -1.0000 -1.0000 3946161 1579448396.50 151.5183 59.9960 32.0000 1.9669 1.9677 415.3424 415.5541 0.0320 -1.0000 -1.0000 3946224 1579448396.60 151.5183 59.9960 32.0000 1.9669 1.9678 415.3612 415.5726 0.0319 -1.0000 -1.0000 3946302 1579448396.70 151.5183 59.9960 32.0000 1.9671 1.9679 415.4156 415.6274 0.0320 -1.0000 -1.0000 3946365 1579448396.80 151.5183 59.9960 32.0000 1.9675 1.9684 415.3856 415.5977 0.0320 -1.0000 -1.0000 3946427 1579448396.90 151.5183 59.9960 32.0000 1.9681 1.9689 415.4412 415.6525 0.0319 -1.0000 -1.0000 3946677 1579448397.00 151.4822 59.9960 32.0000 1.9670 1.9678 415.4772 415.6879 0.0318 -1.0000 -1.0000 3946740 1579448397.10 151.4822 59.9960 32.0000 1.9670 1.9678 415.4312 415.6428 0.0320 -1.0000 -1.0000 3946802 1579448397.20 151.4822 59.9960 32.0000 1.9670 1.9678 415.4372 415.6500 0.0322 -1.0000 -1.0000 3946880 1579448397.30 151.4822 59.9960 32.0000 1.9675 1.9684 415.3733 415.5852 0.0320 -1.0000 -1.0000 3946943 1579448397.40 151.4822 59.9960 32.0000 1.9672 1.9680 415.3956 415.6076 0.0321 -1.0000 -1.0000 3947177 1579448397.50 151.5026 59.9960 32.0000 1.9667 1.9675 415.3512 415.5631 0.0319 -1.0000 -1.0000 3947240 1579448397.60 151.5148 59.9960 32.0000 1.9672 1.9680 415.3448 415.5563 0.0321 -1.0000 -1.0000 3947302 1579448397.70 151.5148 59.9960 32.0000 1.9670 1.9678 415.3725 415.5839 0.0319 -1.0000 -1.0000 3947381 1579448397.80 151.5148 59.9960 32.0000 1.9678 1.9686 415.4527 415.6643 0.0320 -1.0000 -1.0000 3947443 1579448397.90 151.5148 59.9960 32.0000 1.9671 1.9680 415.5145 415.7260 0.0320 -1.0000 -1.0000 3947505 1579448398.00 151.5148 59.9960 32.0000 1.9681 1.9689 415.4505 415.6625 0.0321 -1.0000 -1.0000 3947646 1579448398.10 151.4971 59.9960 32.0000 1.9673 1.9682 415.4832 415.6952 0.0320 -1.0000 -1.0000 3947708 1579448398.20 151.4971 59.9960 32.0000 1.9668 1.9676 415.4220 415.6346 0.0321 -1.0000 -1.0000 3947755 1579448398.30 151.4971 59.9960 32.0000 1.9678 1.9686 415.4097 415.6217 0.0320 -1.0000 -1.0000 3947834 1579448398.40 151.4971 59.9960 32.0000 1.9677 1.9685 415.4313 415.6437 0.0321 -1.0000 -1.0000 3947896 1579448398.50 151.4971 59.9960 32.0000 1.9675 1.9683 415.3565 415.5673 0.0319 -1.0000 -1.0000 3948177 1579448398.60 151.4971 59.9960 32.0000 1.9675 1.9683 415.3610 415.5730 0.0320 -1.0000 -1.0000 3948318 1579448398.70 151.5246 59.9960 32.0000 1.9673 1.9681 415.4260 415.6379 0.0320 -1.0000 -1.0000 3948380 1579448398.80 151.5246 59.9960 32.0000 1.9672 1.9680 415.4459 415.6579 0.0320 -1.0000 -1.0000 3948443 1579448398.90 151.5246 59.9960 32.0000 1.9669 1.9677 415.3957 415.6078 0.0320 -1.0000 -1.0000 3948505 1579448399.00 151.5246 59.9960 32.0000 1.9678 1.9687 415.3911 415.6031 0.0320 -1.0000 -1.0000 3949396 1579448399.10 151.5246 59.9960 32.0000 1.9667 1.9675 415.3551 415.5663 0.0319 -1.0000 -1.0000 3949458 1579448399.20 151.4974 59.9960 32.0000 1.9677 1.9685 415.3452 415.5574 0.0321 -1.0000 -1.0000 3949537 1579448399.30 151.4962 59.9960 32.0000 1.9673 1.9681 415.3712 415.5827 0.0319 -1.0000 -1.0000 3949599 1579448399.40 151.4962 59.9960 32.0000 1.9673 1.9681 415.2907 415.5018 0.0319 -1.0000 -1.0000 3949661 1579448399.50 151.4962 59.9960 32.0000 1.9666 1.9674 415.3413 415.5523 0.0319 -1.0000 -1.0000 3949724 1579448399.60 151.4962 59.9960 32.0000 1.9669 1.9677 415.3830 415.5938 0.0319 -1.0000 -1.0000 3949787 1579448399.70 151.4959 59.9960 32.0000 1.9675 1.9683 415.4311 415.6435 0.0321 -1.0000 -1.0000 3949865 1579448399.80 151.4918 59.9964 32.0000 1.9673 1.9681 415.3463 415.5581 0.0320 -1.0000 -1.0000 3949927 1579448399.90 151.4918 59.9964 32.0000 1.9671 1.9680 415.3423 415.5548 0.0322 -1.0000 -1.0000 3949990 1579448400.00 151.4918 59.9964 32.0000 1.9668 1.9676 415.4609 415.6717 0.0319 -1.0000 -1.0000 3950068 1579448400.10 151.4918 59.9964 32.0000 1.9671 1.9680 415.3204 415.5327 0.0321 -1.0000 -1.0000 3950131 1579448400.20 151.4918 59.9964 32.0000 1.9672 1.9681 415.4277 415.6388 0.0319 -1.0000 -1.0000 3950193 1579448400.30 151.4829 59.9964 32.0000 1.9671 1.9679 415.3414 415.5530 0.0320 -1.0000 -1.0000 3950255 1579448400.40 151.4829 59.9964 32.0000 1.9666 1.9674 415.4159 415.6280 0.0320 -1.0000 -1.0000 3950318 1579448400.50 151.4829 59.9964 32.0000 1.9673 1.9681 415.3241 415.5367 0.0321 -1.0000 -1.0000 3950615 1579448400.60 151.4829 59.9964 32.0000 1.9668 1.9676 415.3876 415.5984 0.0319 -1.0000 -1.0000 3950693 1579448400.70 151.5230 59.9964 32.0000 1.9673 1.9681 415.4023 415.6138 0.0320 -1.0000 -1.0000 3950755 1579448400.80 151.5290 59.9964 32.0000 1.9670 1.9678 415.3332 415.5447 0.0319 -1.0000 -1.0000 3950818 1579448400.90 151.5290 59.9964 32.0000 1.9672 1.9680 415.3952 415.6069 0.0320 -1.0000 -1.0000 3950880 1579448401.00 151.5290 59.9964 32.0000 1.9671 1.9679 415.4181 415.6297 0.0319 -1.0000 -1.0000 3951115 1579448401.10 151.5290 59.9964 32.0000 1.9667 1.9676 415.4352 415.6467 0.0320 -1.0000 -1.0000 3951177 1579448401.20 151.5290 59.9964 32.0000 1.9671 1.9680 415.3878 415.5994 0.0319 -1.0000 -1.0000 3951240 1579448401.30 151.5290 59.9964 32.0000 1.9667 1.9675 415.4393 415.6507 0.0320 -1.0000 -1.0000 3951302 1579448401.40 151.5053 59.9964 32.0000 1.9676 1.9685 415.3632 415.5754 0.0320 -1.0000 -1.0000 3951381 1579448401.50 151.5053 59.9964 32.0000 1.9673 1.9681 415.4029 415.6125 0.0317 -1.0000 -1.0000 3951443 1579448401.60 151.5053 59.9964 32.0000 1.9672 1.9680 415.4343 415.6455 0.0319 -1.0000 -1.0000 3951505 1579448401.70 151.5053 59.9964 32.0000 1.9677 1.9685 415.3560 415.5673 0.0319 -1.0000 -1.0000 3951584 1579448401.80 151.5053 59.9964 32.0000 1.9667 1.9676 415.2857 415.4964 0.0320 -1.0000 -1.0000 3951646 1579448401.90 151.5053 59.9964 32.0000 1.9671 1.9680 415.4377 415.6503 0.0321 -1.0000 -1.0000 3951709 1579448402.00 151.5053 59.9964 32.0000 1.9670 1.9678 415.4576 415.6696 0.0320 -1.0000 -1.0000 3951787 1579448402.10 151.4834 59.9964 32.0000 1.9664 1.9673 415.3628 415.5742 0.0320 -1.0000 -1.0000 3951912 1579448402.20 151.4834 59.9964 32.0000 1.9673 1.9682 415.3309 415.5433 0.0320 -1.0000 -1.0000 3951974 1579448402.30 151.4834 59.9964 32.0000 1.9668 1.9676 415.4068 415.6198 0.0322 -1.0000 -1.0000 3952037 1579448402.40 151.4834 59.9964 32.0000 1.9671 1.9680 415.3413 415.5533 0.0320 -1.0000 -1.0000 3952099 1579448402.50 151.4834 59.9964 32.0000 1.9674 1.9682 415.3392 415.5510 0.0320 -1.0000 -1.0000 3952161 1579448402.60 151.4633 59.9964 32.0000 1.9668 1.9677 415.3609 415.5732 0.0321 -1.0000 -1.0000 3952412 1579448402.70 151.4583 59.9964 32.0000 1.9669 1.9677 415.4029 415.6148 0.0320 -1.0000 -1.0000 3952458 1579448402.80 151.4583 59.9964 32.0000 1.9666 1.9675 415.3937 415.6054 0.0319 -1.0000 -1.0000 3952537 1579448402.90 151.4583 59.9964 32.0000 1.9668 1.9676 415.4317 415.6443 0.0322 -1.0000 -1.0000 3952599 1579448403.00 151.4583 59.9964 32.0000 1.9668 1.9676 415.3848 415.5979 0.0321 -1.0000 -1.0000 3952661 1579448403.10 151.4583 59.9964 32.0000 1.9659 1.9667 415.3718 415.5833 0.0319 -1.0000 -1.0000 3952896 1579448403.20 151.4538 59.9964 32.0000 1.9665 1.9674 415.4299 415.6421 0.0320 -1.0000 -1.0000 3952958 1579448403.30 151.4538 59.9964 32.0000 1.9671 1.9679 415.3505 415.5621 0.0319 -1.0000 -1.0000 3953037 1579448403.40 151.4538 59.9964 32.0000 1.9669 1.9677 415.4157 415.6263 0.0318 -1.0000 -1.0000 3953099 1579448403.50 151.4538 59.9964 32.0000 1.9671 1.9679 415.3892 415.5999 0.0319 -1.0000 -1.0000 3953161 1579448403.60 151.4538 59.9964 32.0000 1.9667 1.9675 415.4426 415.6541 0.0319 -1.0000 -1.0000 3953912 1579448403.70 151.4552 59.9964 32.0000 1.9675 1.9684 415.3995 415.6113 0.0320 -1.0000 -1.0000 3953974 1579448403.80 151.4558 59.9964 32.0000 1.9670 1.9678 415.3964 415.6077 0.0319 -1.0000 -1.0000 3954037 1579448403.90 151.4558 59.9964 32.0000 1.9668 1.9677 415.3194 415.5311 0.0320 -1.0000 -1.0000 3954099 1579448404.00 151.4558 59.9964 32.0000 1.9669 1.9677 415.3781 415.5896 0.0320 -1.0000 -1.0000 3954177 1579448404.10 151.4558 59.9964 32.0000 1.9669 1.9677 415.3196 415.5318 0.0321 -1.0000 -1.0000 3954240 1579448404.20 151.4558 59.9964 32.0000 1.9671 1.9680 415.4398 415.6514 0.0319 -1.0000 -1.0000 3954302 1579448404.30 151.4906 59.9964 32.0000 1.9669 1.9677 415.3929 415.6042 0.0319 -1.0000 -1.0000 3954380 1579448404.40 151.4906 59.9964 32.0000 1.9675 1.9683 415.3814 415.5941 0.0321 -1.0000 -1.0000 3954443 1579448404.50 151.4906 59.9964 32.0000 1.9676 1.9684 415.3544 415.5670 0.0321 -1.0000 -1.0000 3954505 1579448404.60 151.4906 59.9964 32.0000 1.9675 1.9684 415.4633 415.6754 0.0320 -1.0000 -1.0000 3954599 1579448404.70 151.4906 59.9964 32.0000 1.9672 1.9680 415.4660 415.6770 0.0319 -1.0000 -1.0000 3954661 1579448404.80 151.4875 59.9962 32.0000 1.9675 1.9683 415.4141 415.6251 0.0319 -1.0000 -1.0000 3954724 1579448404.90 151.4808 59.9957 32.0000 1.9672 1.9680 415.3924 415.6052 0.0322 -1.0000 -1.0000 3954802 1579448405.00 151.4808 59.9957 32.0000 1.9671 1.9680 415.4566 415.6697 0.0321 -1.0000 -1.0000 3954865 1579448405.10 151.4808 59.9957 32.0000 1.9675 1.9683 415.3915 415.6032 0.0320 -1.0000 -1.0000 3955146 1579448405.20 151.4808 59.9957 32.0000 1.9674 1.9683 415.4387 415.6506 0.0320 -1.0000 -1.0000 3955208 1579448405.30 151.4808 59.9957 32.0000 1.9673 1.9681 415.3986 415.6088 0.0318 -1.0000 -1.0000 3955271 1579448405.40 151.4925 59.9957 32.0000 1.9664 1.9673 415.4326 415.6443 0.0321 -1.0000 -1.0000 3955349 1579448405.50 151.4925 59.9957 32.0000 1.9671 1.9679 415.4025 415.6156 0.0322 -1.0000 -1.0000 3955412 1579448405.60 151.4925 59.9957 32.0000 1.9665 1.9673 415.3961 415.6077 0.0320 -1.0000 -1.0000 3955474 1579448405.70 151.4925 59.9957 32.0000 1.9672 1.9680 415.3449 415.5564 0.0320 -1.0000 -1.0000 3956365 1579448405.80 151.4925 59.9957 32.0000 1.9665 1.9674 415.4207 415.6315 0.0319 -1.0000 -1.0000 3956427 1579448405.90 151.4941 59.9957 32.0000 1.9669 1.9677 415.3929 415.6049 0.0320 -1.0000 -1.0000 3956490 1579448406.00 151.4957 59.9957 32.0000 1.9669 1.9677 415.4022 415.6139 0.0321 -1.0000 -1.0000 3956552 1579448406.10 151.4957 59.9957 32.0000 1.9671 1.9679 415.3892 415.6014 0.0320 -1.0000 -1.0000 3956630 1579448406.20 151.4957 59.9957 32.0000 1.9671 1.9679 415.4054 415.6171 0.0320 -1.0000 -1.0000 3956693 1579448406.30 151.4957 59.9957 32.0000 1.9680 1.9688 415.3538 415.5661 0.0321 -1.0000 -1.0000 3956755 1579448406.40 151.4957 59.9957 32.0000 1.9675 1.9683 415.4527 415.6644 0.0320 -1.0000 -1.0000 3956818 1579448406.50 151.4979 59.9957 32.0000 1.9680 1.9688 415.4027 415.6142 0.0320 -1.0000 -1.0000 3956880 1579448406.60 151.5277 59.9957 32.0000 1.9673 1.9681 415.3439 415.5560 0.0321 -1.0000 -1.0000 3956958 1579448406.70 151.5277 59.9957 32.0000 1.9675 1.9683 415.3048 415.5164 0.0320 -1.0000 -1.0000 3957021 1579448406.80 151.5277 59.9957 32.0000 1.9674 1.9682 415.4131 415.6253 0.0320 -1.0000 -1.0000 3957083 1579448406.90 151.5277 59.9957 32.0000 1.9680 1.9688 415.4514 415.6632 0.0320 -1.0000 -1.0000 3957161 1579448407.00 151.5277 59.9957 32.0000 1.9679 1.9687 415.4116 415.6234 0.0320 -1.0000 -1.0000 3957224 1579448407.10 151.5198 59.9957 32.0000 1.9668 1.9677 415.3953 415.6074 0.0320 -1.0000 -1.0000 3957287 1579448407.20 151.5198 59.9957 32.0000 1.9673 1.9681 415.3708 415.5820 0.0319 -1.0000 -1.0000 3957349 1579448407.30 151.5198 59.9957 32.0000 1.9678 1.9686 415.3548 415.5676 0.0321 -1.0000 -1.0000 3957412 1579448407.40 151.5198 59.9957 32.0000 1.9678 1.9687 415.3282 415.5402 0.0320 -1.0000 -1.0000 3957490 1579448407.50 151.5198 59.9957 32.0000 1.9669 1.9677 415.3530 415.5645 0.0320 -1.0000 -1.0000 3957552 1579448407.60 151.5198 59.9957 32.0000 1.9671 1.9679 415.3635 415.5764 0.0322 -1.0000 -1.0000 3957615 1579448407.70 151.5198 59.9957 32.0000 1.9675 1.9683 415.2765 415.4889 0.0321 -1.0000 -1.0000 3957693 1579448407.80 151.5198 59.9957 32.0000 1.9671 1.9679 415.3893 415.6019 0.0321 -1.0000 -1.0000 3957755 1579448407.90 151.5198 59.9957 32.0000 1.9675 1.9683 415.4383 415.6495 0.0320 -1.0000 -1.0000 3957818 1579448408.00 151.5198 59.9957 32.0000 1.9678 1.9686 415.3597 415.5718 0.0320 -1.0000 -1.0000 3957881 1579448408.10 151.5198 59.9957 32.0000 1.9679 1.9687 415.3952 415.6073 0.0321 -1.0000 -1.0000 3957943 1579448408.20 151.4950 59.9957 32.0000 1.9673 1.9682 415.4393 415.6514 0.0320 -1.0000 -1.0000 3958443 1579448408.30 151.4950 59.9957 32.0000 1.9673 1.9681 415.3692 415.5796 0.0318 -1.0000 -1.0000 3958521 1579448408.40 151.4950 59.9957 32.0000 1.9675 1.9683 415.3977 415.6093 0.0320 -1.0000 -1.0000 3958583 1579448408.50 151.4950 59.9957 32.0000 1.9676 1.9685 415.3415 415.5535 0.0320 -1.0000 -1.0000 3958646 1579448408.60 151.4950 59.9957 32.0000 1.9673 1.9681 415.3615 415.5739 0.0321 -1.0000 -1.0000 3958724 1579448408.70 151.4950 59.9957 32.0000 1.9674 1.9682 415.3169 415.5288 0.0320 -1.0000 -1.0000 3958787 1579448408.80 151.4950 59.9957 32.0000 1.9673 1.9682 415.3207 415.5318 0.0319 -1.0000 -1.0000 3958849 1579448408.90 151.4949 59.9957 32.0000 1.9668 1.9676 415.3202 415.5318 0.0320 -1.0000 -1.0000 3958912 1579448409.00 151.4949 59.9957 32.0000 1.9675 1.9683 415.3577 415.5697 0.0320 -1.0000 -1.0000 3958974 1579448409.10 151.4949 59.9957 32.0000 1.9677 1.9685 415.3654 415.5773 0.0320 -1.0000 -1.0000 3959036 1579448409.20 151.4949 59.9957 32.0000 1.9678 1.9686 415.3779 415.5902 0.0321 -1.0000 -1.0000 3959115 1579448409.30 151.4949 59.9957 32.0000 1.9669 1.9678 415.4390 415.6512 0.0320 -1.0000 -1.0000 3959177 1579448409.40 151.5304 59.9957 32.0000 1.9671 1.9679 415.3691 415.5815 0.0321 -1.0000 -1.0000 3959255 1579448409.50 151.5304 59.9957 32.0000 1.9677 1.9685 415.4429 415.6543 0.0319 -1.0000 -1.0000 3959318 1579448409.60 151.5304 59.9957 32.0000 1.9675 1.9684 415.4192 415.6309 0.0320 -1.0000 -1.0000 3959380 1579448409.70 151.5304 59.9957 32.0000 1.9673 1.9681 415.3848 415.5963 0.0320 -1.0000 -1.0000 3959443 1579448409.80 151.5304 59.9957 32.0000 1.9671 1.9680 415.3304 415.5433 0.0322 -1.0000 -1.0000 4000146 1579448409.90 151.4923 59.9957 32.0000 1.9670 1.9678 415.3235 415.5360 0.0321 -1.0000 -1.0000 4000208 1579448410.00 151.4700 59.9957 32.0000 1.9673 1.9681 415.3981 415.6103 0.0320 -1.0000 -1.0000 4000271 1579448410.10 151.4700 59.9957 32.0000 1.9672 1.9680 415.4101 415.6217 0.0320 -1.0000 -1.0000 4000333 1579448410.20 151.4700 59.9957 32.0000 1.9663 1.9671 415.2953 415.5071 0.0320 -1.0000 -1.0000 4000396 1579448410.30 151.4700 59.9957 32.0000 1.9677 1.9686 415.3413 415.5536 0.0321 -1.0000 -1.0000 4000474 1579448410.40 151.4700 59.9957 32.0000 1.9672 1.9680 415.3522 415.5643 0.0320 -1.0000 -1.0000 4000537 1579448410.50 151.4940 59.9957 32.0000 1.9672 1.9680 415.4335 415.6444 0.0319 -1.0000 -1.0000 4000599 1579448410.60 151.4940 59.9957 32.0000 1.9667 1.9676 415.2961 415.5084 0.0321 -1.0000 -1.0000 4000677 1579448410.70 151.4940 59.9957 32.0000 1.9671 1.9679 415.3617 415.5732 0.0319 -1.0000 -1.0000 4000740 1579448410.80 151.4940 59.9957 32.0000 1.9669 1.9677 415.3874 415.5985 0.0319 -1.0000 -1.0000 4000865 1579448410.90 151.4940 59.9957 32.0000 1.9669 1.9678 415.3682 415.5802 0.0319 -1.0000 -1.0000 4000927 1579448411.00 151.4940 59.9957 32.0000 1.9668 1.9676 415.3759 415.5873 0.0320 -1.0000 -1.0000 4000990 1579448411.10 151.4990 59.9957 32.0000 1.9669 1.9677 415.3697 415.5814 0.0320 -1.0000 -1.0000 4001052 1579448411.20 151.5236 59.9957 32.0000 1.9671 1.9679 415.3103 415.5228 0.0321 -1.0000 -1.0000 4001130 1579448411.30 151.5236 59.9957 32.0000 1.9670 1.9678 415.3685 415.5802 0.0320 -1.0000 -1.0000 4001411 1579448411.40 151.5236 59.9957 32.0000 1.9673 1.9681 415.3115 415.5224 0.0319 -1.0000 -1.0000 4001474 1579448411.50 151.5237 59.9957 32.0000 1.9667 1.9675 415.3939 415.6057 0.0320 -1.0000 -1.0000 4001536 1579448411.60 151.5237 59.9957 32.0000 1.9676 1.9684 415.3658 415.5780 0.0321 -1.0000 -1.0000 4001599 1579448411.70 151.5237 59.9957 32.0000 1.9678 1.9686 415.3892 415.6011 0.0320 -1.0000 -1.0000 4001677 1579448411.80 151.5237 59.9957 32.0000 1.9670 1.9679 415.3970 415.6090 0.0321 -1.0000 -1.0000 4002411 1579448411.90 151.5237 59.9957 32.0000 1.9673 1.9681 415.3980 415.6105 0.0321 -1.0000 -1.0000 4002490 1579448412.00 151.5237 59.9957 32.0000 1.9672 1.9680 415.3846 415.5966 0.0320 -1.0000 -1.0000 4002568 1579448412.10 151.5237 59.9957 32.0000 1.9679 1.9687 415.3451 415.5561 0.0319 -1.0000 -1.0000 4002630 1579448412.20 151.5115 59.9957 32.0000 1.9666 1.9674 415.3417 415.5536 0.0320 -1.0000 -1.0000 4002693 1579448412.30 151.4940 59.9957 32.0000 1.9666 1.9674 415.3975 415.6094 0.0320 -1.0000 -1.0000 4002755 1579448412.40 151.4940 59.9957 32.0000 1.9667 1.9675 415.3415 415.5533 0.0320 -1.0000 -1.0000 4002818 1579448412.50 151.4940 59.9957 32.0000 1.9667 1.9675 415.3644 415.5754 0.0319 -1.0000 -1.0000 4002880 1579448412.60 151.4940 59.9957 32.0000 1.9663 1.9671 415.2998 415.5112 0.0320 -1.0000 -1.0000 4002958 1579448412.70 151.4940 59.9957 32.0000 1.9668 1.9676 415.3446 415.5566 0.0320 -1.0000 -1.0000 4003021 1579448412.80 151.4900 59.9957 32.0000 1.9674 1.9682 415.3551 415.5676 0.0321 -1.0000 -1.0000 4003083 1579448412.90 151.4657 59.9957 32.0000 1.9662 1.9670 415.2857 415.4986 0.0321 -1.0000 -1.0000 4003161 1579448413.00 151.4657 59.9957 32.0000 1.9667 1.9675 415.2994 415.5110 0.0319 -1.0000 -1.0000 4003224 1579448413.10 151.4657 59.9957 32.0000 1.9670 1.9678 415.3479 415.5595 0.0320 -1.0000 -1.0000 4003287 1579448413.20 151.4657 59.9957 32.0000 1.9669 1.9677 415.4242 415.6363 0.0320 -1.0000 -1.0000 4003349 1579448413.30 151.4657 59.9957 32.0000 1.9669 1.9677 415.3501 415.5618 0.0320 -1.0000 -1.0000 4003412 1579448413.40 151.5127 59.9957 32.0000 1.9669 1.9677 415.3951 415.6067 0.0319 -1.0000 -1.0000 4003490 1579448413.50 151.5127 59.9957 32.0000 1.9665 1.9674 415.3764 415.5881 0.0320 -1.0000 -1.0000 4003552 1579448413.60 151.5127 59.9957 32.0000 1.9667 1.9676 415.3725 415.5837 0.0319 -1.0000 -1.0000 4003615 1579448413.70 151.5127 59.9957 32.0000 1.9674 1.9682 415.3334 415.5453 0.0320 -1.0000 -1.0000 4003693 1579448413.80 151.5127 59.9957 32.0000 1.9671 1.9679 415.3168 415.5291 0.0321 -1.0000 -1.0000 4003755 1579448413.90 151.5127 59.9957 32.0000 1.9672 1.9680 415.3149 415.5271 0.0321 -1.0000 -1.0000 4003943 1579448414.00 151.5127 59.9957 32.0000 1.9667 1.9675 415.2786 415.4910 0.0321 -1.0000 -1.0000 4004005 1579448414.10 151.5127 59.9957 32.0000 1.9672 1.9680 415.4168 415.6280 0.0319 -1.0000 -1.0000 4004068 1579448414.20 151.5127 59.9957 32.0000 1.9674 1.9682 415.4020 415.6135 0.0320 -1.0000 -1.0000 4004131 1579448414.30 151.5127 59.9957 32.0000 1.9672 1.9680 415.4222 415.6335 0.0319 -1.0000 -1.0000 4004208 1579448414.40 151.5127 59.9957 32.0000 1.9670 1.9679 415.3829 415.5958 0.0322 -1.0000 -1.0000 4004427 1579448414.50 151.5053 59.9957 32.0000 1.9668 1.9677 415.3569 415.5687 0.0319 -1.0000 -1.0000 4004490 1579448414.60 151.5053 59.9957 32.0000 1.9670 1.9678 415.3156 415.5282 0.0321 -1.0000 -1.0000 4004568 1579448414.70 151.5053 59.9957 32.0000 1.9664 1.9673 415.3593 415.5715 0.0321 -1.0000 -1.0000 4004630 1579448414.80 151.5053 59.9957 32.0000 1.9671 1.9679 415.3467 415.5593 0.0321 -1.0000 -1.0000 4004693 1579448414.90 151.5053 59.9957 32.0000 1.9669 1.9677 415.3655 415.5767 0.0319 -1.0000 -1.0000 4004974 1579448415.00 151.5053 59.9957 32.0000 1.9662 1.9670 415.3392 415.5516 0.0321 -1.0000 -1.0000 4005037 1579448415.10 151.5053 59.9957 32.0000 1.9667 1.9675 415.3618 415.5740 0.0320 -1.0000 -1.0000 4005099 1579448415.20 151.5056 59.9956 32.0000 1.9671 1.9680 415.3505 415.5632 0.0321 -1.0000 -1.0000 4005177 1579448415.30 151.5063 59.9954 32.0000 1.9667 1.9675 415.3724 415.5843 0.0320 -1.0000 -1.0000 4005240 1579448415.40 151.5063 59.9954 32.0000 1.9672 1.9680 415.3787 415.5911 0.0322 -1.0000 -1.0000 4005631 1579448415.50 151.5063 59.9954 32.0000 1.9670 1.9678 415.3199 415.5331 0.0322 -1.0000 -1.0000 4005693 1579448415.60 151.5063 59.9954 32.0000 1.9670 1.9678 415.3477 415.5600 0.0321 -1.0000 -1.0000 4005755 1579448415.70 151.5063 59.9954 32.0000 1.9673 1.9681 415.3193 415.5316 0.0321 -1.0000 -1.0000 4005818 1579448415.80 151.5420 59.9954 32.0000 1.9667 1.9675 415.3148 415.5271 0.0320 -1.0000 -1.0000 4005881 1579448415.90 151.5420 59.9954 32.0000 1.9671 1.9679 415.4277 415.6389 0.0319 -1.0000 -1.0000 4006115 1579448416.00 151.5420 59.9954 32.0000 1.9673 1.9682 415.3437 415.5551 0.0320 -1.0000 -1.0000 4006193 1579448416.10 151.5420 59.9954 32.0000 1.9671 1.9679 415.3759 415.5877 0.0320 -1.0000 -1.0000 4006255 1579448416.20 151.5420 59.9954 32.0000 1.9675 1.9683 415.3774 415.5895 0.0320 -1.0000 -1.0000 4006318 1579448416.30 151.5387 59.9954 32.0000 1.9670 1.9678 415.5101 415.7221 0.0320 -1.0000 -1.0000 4006380 1579448416.40 151.5067 59.9954 32.0000 1.9676 1.9684 415.3567 415.5677 0.0318 -1.0000 -1.0000 4006443 1579448416.50 151.5067 59.9954 32.0000 1.9675 1.9683 415.4019 415.6137 0.0320 -1.0000 -1.0000 4006505 1579448416.60 151.5067 59.9954 32.0000 1.9669 1.9677 415.4568 415.6681 0.0319 -1.0000 -1.0000 4006583 1579448416.70 151.5067 59.9954 32.0000 1.9674 1.9683 415.3770 415.5886 0.0320 -1.0000 -1.0000 4006646 1579448416.80 151.5067 59.9954 32.0000 1.9669 1.9677 415.4478 415.6596 0.0320 -1.0000 -1.0000 4006708 1579448416.90 151.5067 59.9954 32.0000 1.9675 1.9683 415.4300 415.6410 0.0319 -1.0000 -1.0000 4006787 1579448417.00 151.4888 59.9954 32.0000 1.9670 1.9679 415.4384 415.6507 0.0321 -1.0000 -1.0000 4006912 1579448417.10 151.4888 59.9954 32.0000 1.9669 1.9677 415.4423 415.6545 0.0320 -1.0000 -1.0000 4006974 1579448417.20 151.4888 59.9954 32.0000 1.9673 1.9681 415.3493 415.5610 0.0320 -1.0000 -1.0000 4007037 1579448417.30 151.4888 59.9954 32.0000 1.9674 1.9682 415.3426 415.5544 0.0320 -1.0000 -1.0000 4007099 1579448417.40 151.4888 59.9954 32.0000 1.9673 1.9681 415.3863 415.5987 0.0321 -1.0000 -1.0000 4007177 1579448417.50 151.4874 59.9954 32.0000 1.9674 1.9682 415.3301 415.5424 0.0320 -1.0000 -1.0000 4007458 1579448417.60 151.4874 59.9954 32.0000 1.9675 1.9683 415.3877 415.5990 0.0319 -1.0000 -1.0000 4007537 1579448417.70 151.4874 59.9954 32.0000 1.9673 1.9681 415.3707 415.5840 0.0322 -1.0000 -1.0000 4007599 1579448417.80 151.4874 59.9954 32.0000 1.9667 1.9675 415.4148 415.6277 0.0321 -1.0000 -1.0000 4007661 1579448417.90 151.4874 59.9954 32.0000 1.9675 1.9683 415.3602 415.5727 0.0321 -1.0000 -1.0000 4007724 1579448418.00 151.4874 59.9954 32.0000 1.9672 1.9681 415.4091 415.6212 0.0320 -1.0000 -1.0000 4007912 1579448418.10 151.4956 59.9954 32.0000 1.9674 1.9682 415.3635 415.5751 0.0320 -1.0000 -1.0000 4007974 1579448418.20 151.4956 59.9954 32.0000 1.9677 1.9685 415.3936 415.6056 0.0320 -1.0000 -1.0000 4008037 1579448418.30 151.4956 59.9954 32.0000 1.9672 1.9681 415.4080 415.6204 0.0321 -1.0000 -1.0000 4008115 1579448418.40 151.4956 59.9954 32.0000 1.9676 1.9684 415.4528 415.6652 0.0321 -1.0000 -1.0000 4008177 1579448418.50 151.4956 59.9954 32.0000 1.9673 1.9681 415.3523 415.5651 0.0321 -1.0000 -1.0000 4009005 1579448418.60 151.4956 59.9954 32.0000 1.9674 1.9682 415.3121 415.5244 0.0320 -1.0000 -1.0000 4009083 1579448418.70 151.4951 59.9954 32.0000 1.9670 1.9678 415.3512 415.5630 0.0321 -1.0000 -1.0000 4009146 1579448418.80 151.4951 59.9954 32.0000 1.9676 1.9684 415.3188 415.5316 0.0322 -1.0000 -1.0000 4009208 1579448418.90 151.4951 59.9954 32.0000 1.9677 1.9686 415.3158 415.5280 0.0320 -1.0000 -1.0000 4009287 1579448419.00 151.4951 59.9954 32.0000 1.9675 1.9683 415.2782 415.4888 0.0318 -1.0000 -1.0000 4009349 1579448419.10 151.4951 59.9954 32.0000 1.9675 1.9683 415.3490 415.5598 0.0319 -1.0000 -1.0000 4009411 1579448419.20 151.5225 59.9954 32.0000 1.9671 1.9679 415.3348 415.5467 0.0321 -1.0000 -1.0000 4009474 1579448419.30 151.5225 59.9954 32.0000 1.9678 1.9686 415.3308 415.5425 0.0319 -1.0000 -1.0000 4009537 1579448419.40 151.5225 59.9954 32.0000 1.9675 1.9683 415.4183 415.6297 0.0320 -1.0000 -1.0000 4009615 1579448419.50 151.5225 59.9954 32.0000 1.9680 1.9688 415.3297 415.5413 0.0320 -1.0000 -1.0000 4009912 1579448419.60 151.5225 59.9954 32.0000 1.9673 1.9681 415.3941 415.6060 0.0320 -1.0000 -1.0000 4009974 1579448419.70 151.5223 59.9955 32.0000 1.9678 1.9687 415.3552 415.5674 0.0320 -1.0000 -1.0000 4010037 1579448419.80 151.5222 59.9955 32.0000 1.9676 1.9684 415.3821 415.5937 0.0320 -1.0000 -1.0000 4010099 1579448419.90 151.5222 59.9955 32.0000 1.9677 1.9685 415.4173 415.6280 0.0318 -1.0000 -1.0000 4010177 1579448420.00 151.5222 59.9955 32.0000 1.9676 1.9684 415.4051 415.6176 0.0321 -1.0000 -1.0000 4010380 1579448420.10 151.5222 59.9955 32.0000 1.9675 1.9683 415.3961 415.6082 0.0320 -1.0000 -1.0000 4010443 1579448420.20 151.5222 59.9955 32.0000 1.9675 1.9683 415.3855 415.5974 0.0320 -1.0000 -1.0000 4010505 1579448420.30 151.5222 59.9955 32.0000 1.9670 1.9678 415.3951 415.6069 0.0320 -1.0000 -1.0000 4010583 1579448420.40 151.5222 59.9955 32.0000 1.9676 1.9684 415.4103 415.6221 0.0320 -1.0000 -1.0000 4010646 1579448420.50 151.5222 59.9955 32.0000 1.9675 1.9683 415.3822 415.5944 0.0321 -1.0000 -1.0000 4010708 1579448420.60 151.5222 59.9955 32.0000 1.9674 1.9682 415.3565 415.5686 0.0321 -1.0000 -1.0000 4010896 1579448420.70 151.5222 59.9955 32.0000 1.9682 1.9691 415.3227 415.5345 0.0319 -1.0000 -1.0000 4010958 1579448420.80 151.5075 59.9955 32.0000 1.9674 1.9682 415.4006 415.6127 0.0321 -1.0000 -1.0000 4011021 1579448420.90 151.5037 59.9955 32.0000 1.9668 1.9676 415.3473 415.5595 0.0321 -1.0000 -1.0000 4011099 1579448421.00 151.5037 59.9955 32.0000 1.9673 1.9681 415.3396 415.5511 0.0319 -1.0000 -1.0000 4011161 1579448421.10 151.5037 59.9955 32.0000 1.9669 1.9677 415.3545 415.5668 0.0320 -1.0000 -1.0000 4011224 1579448421.20 151.5037 59.9955 32.0000 1.9675 1.9684 415.3783 415.5900 0.0320 -1.0000 -1.0000 4011302 1579448421.30 151.5037 59.9955 32.0000 1.9675 1.9684 415.3958 415.6079 0.0321 -1.0000 -1.0000 4011381 1579448421.40 151.5037 59.9955 32.0000 1.9684 1.9692 415.3325 415.5454 0.0321 -1.0000 -1.0000 4011458 1579448421.50 151.5037 59.9955 32.0000 1.9668 1.9677 415.3310 415.5430 0.0320 -1.0000 -1.0000 4011521 1579448421.60 151.4497 59.9955 32.0000 1.9666 1.9675 415.4828 415.6948 0.0320 -1.0000 -1.0000 4011584 1579448421.70 151.4497 59.9955 32.0000 1.9667 1.9675 415.2922 415.5040 0.0320 -1.0000 -1.0000 4011646 1579448421.80 151.4497 59.9955 32.0000 1.9668 1.9676 415.3708 415.5823 0.0320 -1.0000 -1.0000 4011708 1579448421.90 151.4497 59.9955 32.0000 1.9673 1.9682 415.3258 415.5374 0.0319 -1.0000 -1.0000 4011771 1579448422.00 151.4497 59.9955 32.0000 1.9675 1.9683 415.4335 415.6449 0.0320 -1.0000 -1.0000 4011849 1579448422.10 151.4565 59.9955 32.0000 1.9674 1.9682 415.3379 415.5499 0.0320 -1.0000 -1.0000 4012661 1579448422.20 151.4723 59.9955 32.0000 1.9672 1.9680 415.3586 415.5698 0.0319 -1.0000 -1.0000 4012724 1579448422.30 151.4723 59.9955 32.0000 1.9669 1.9677 415.3342 415.5462 0.0320 -1.0000 -1.0000 4012787 1579448422.40 151.4723 59.9955 32.0000 1.9669 1.9677 415.2798 415.4920 0.0321 -1.0000 -1.0000 4012849 1579448422.50 151.4723 59.9955 32.0000 1.9671 1.9679 415.4326 415.6441 0.0320 -1.0000 -1.0000 4012912 1579448422.60 151.4723 59.9955 32.0000 1.9667 1.9675 415.3458 415.5583 0.0321 -1.0000 -1.0000 4013005 1579448422.70 151.5161 59.9955 32.0000 1.9673 1.9682 415.2985 415.5100 0.0319 -1.0000 -1.0000 4013068 1579448422.80 151.5161 59.9955 32.0000 1.9675 1.9683 415.3696 415.5812 0.0320 -1.0000 -1.0000 4013130 1579448422.90 151.5161 59.9955 32.0000 1.9676 1.9684 415.3349 415.5461 0.0319 -1.0000 -1.0000 4013208 1579448423.00 151.5161 59.9955 32.0000 1.9669 1.9678 415.3167 415.5283 0.0320 -1.0000 -1.0000 4013255 1579448423.10 151.5161 59.9955 32.0000 1.9673 1.9681 415.3382 415.5487 0.0318 -1.0000 -1.0000 4013334 1579448423.20 151.4617 59.9955 32.0000 1.9673 1.9681 415.3112 415.5220 0.0319 -1.0000 -1.0000 4013396 1579448423.30 151.4617 59.9955 32.0000 1.9665 1.9673 415.2859 415.4966 0.0318 -1.0000 -1.0000 4013458 1579448423.40 151.4617 59.9955 32.0000 1.9674 1.9683 415.2801 415.4914 0.0320 -1.0000 -1.0000 4013536 1579448423.50 151.4617 59.9955 32.0000 1.9678 1.9686 415.3489 415.5609 0.0320 -1.0000 -1.0000 4013599 1579448423.60 151.4617 59.9955 32.0000 1.9675 1.9683 415.3528 415.5640 0.0319 -1.0000 -1.0000 4014193 1579448423.70 151.4617 59.9955 32.0000 1.9665 1.9673 415.3428 415.5533 0.0319 -1.0000 -1.0000 4014271 1579448423.80 151.4617 59.9955 32.0000 1.9671 1.9679 415.2645 415.4763 0.0320 -1.0000 -1.0000 4014333 1579448423.90 151.4617 59.9955 32.0000 1.9666 1.9674 415.2790 415.4909 0.0321 -1.0000 -1.0000 4014396 1579448424.00 151.4617 59.9955 32.0000 1.9666 1.9674 415.3233 415.5353 0.0320 -1.0000 -1.0000 4014458 1579448424.10 151.4617 59.9955 32.0000 1.9664 1.9673 415.2815 415.4932 0.0320 -1.0000 -1.0000 4014521 1579448424.20 151.4617 59.9955 32.0000 1.9668 1.9676 415.3327 415.5444 0.0320 -1.0000 -1.0000 4014583 1579448424.30 151.4617 59.9955 32.0000 1.9670 1.9679 415.3027 415.5154 0.0322 -1.0000 -1.0000 4014661 1579448424.40 151.4739 59.9955 32.0000 1.9676 1.9684 415.3464 415.5588 0.0321 -1.0000 -1.0000 4014724 1579448424.50 151.4791 59.9955 32.0000 1.9668 1.9676 415.3389 415.5506 0.0320 -1.0000 -1.0000 4014787 1579448424.60 151.4791 59.9955 32.0000 1.9677 1.9686 415.2575 415.4684 0.0319 -1.0000 -1.0000 4014865 1579448424.70 151.4791 59.9955 32.0000 1.9668 1.9677 415.3765 415.5888 0.0321 -1.0000 -1.0000 4014927 1579448424.80 151.4791 59.9955 32.0000 1.9672 1.9680 415.3055 415.5174 0.0319 -1.0000 -1.0000 4014990 1579448424.90 151.4791 59.9955 32.0000 1.9672 1.9680 415.3324 415.5436 0.0319 -1.0000 -1.0000 4015068 1579448425.00 151.4857 59.9956 32.0000 1.9679 1.9687 415.2651 415.4759 0.0318 -1.0000 -1.0000 4015130 1579448425.10 151.4965 59.9958 32.0000 1.9676 1.9685 415.3098 415.5207 0.0319 -1.0000 -1.0000 4015193 1579448425.20 151.4965 59.9958 32.0000 1.9671 1.9679 415.3651 415.5767 0.0320 -1.0000 -1.0000 4015427 1579448425.30 151.4965 59.9958 32.0000 1.9672 1.9681 415.2787 415.4906 0.0320 -1.0000 -1.0000 4015490 1579448425.40 151.4965 59.9958 32.0000 1.9676 1.9684 415.3006 415.5118 0.0318 -1.0000 -1.0000 4015568 1579448425.50 151.4965 59.9958 32.0000 1.9668 1.9677 415.3226 415.5347 0.0320 -1.0000 -1.0000 4015630 1579448425.60 151.4965 59.9958 32.0000 1.9665 1.9673 415.3320 415.5433 0.0319 -1.0000 -1.0000 4015693 1579448425.70 151.4965 59.9958 32.0000 1.9671 1.9679 415.3112 415.5231 0.0320 -1.0000 -1.0000 4015927 1579448425.80 151.4965 59.9958 32.0000 1.9668 1.9676 415.2854 415.4972 0.0320 -1.0000 -1.0000 4015990 1579448425.90 151.4965 59.9958 32.0000 1.9675 1.9683 415.2866 415.4988 0.0320 -1.0000 -1.0000 4016052 1579448426.00 151.4965 59.9958 32.0000 1.9669 1.9677 415.2814 415.4928 0.0320 -1.0000 -1.0000 4016131 1579448426.10 151.4965 59.9958 32.0000 1.9679 1.9687 415.2816 415.4929 0.0320 -1.0000 -1.0000 4016193 1579448426.20 151.5173 59.9958 32.0000 1.9680 1.9689 415.3543 415.5664 0.0320 -1.0000 -1.0000 4016427 1579448426.30 151.5173 59.9958 32.0000 1.9672 1.9680 415.3118 415.5230 0.0319 -1.0000 -1.0000 4016490 1579448426.40 151.5173 59.9958 32.0000 1.9671 1.9679 415.3318 415.5434 0.0320 -1.0000 -1.0000 4016568 1579448426.50 151.5173 59.9958 32.0000 1.9669 1.9677 415.3080 415.5205 0.0320 -1.0000 -1.0000 4016630 1579448426.60 151.5173 59.9958 32.0000 1.9667 1.9676 415.3459 415.5568 0.0318 -1.0000 -1.0000 4016693 1579448426.70 151.5173 59.9958 32.0000 1.9672 1.9680 415.2892 415.5016 0.0321 -1.0000 -1.0000 4016927 1579448426.80 151.5244 59.9958 32.0000 1.9670 1.9679 415.3044 415.5162 0.0319 -1.0000 -1.0000 4016990 1579448426.90 151.5336 59.9958 32.0000 1.9674 1.9682 415.3471 415.5581 0.0319 -1.0000 -1.0000 4017068 1579448427.00 151.5336 59.9958 32.0000 1.9673 1.9681 415.3615 415.5731 0.0320 -1.0000 -1.0000 4017130 1579448427.10 151.5336 59.9958 32.0000 1.9675 1.9683 415.2858 415.4984 0.0321 -1.0000 -1.0000 4017193 1579448427.20 151.5336 59.9958 32.0000 1.9673 1.9681 415.3165 415.5294 0.0322 -1.0000 -1.0000 4017427 1579448427.30 151.5336 59.9958 32.0000 1.9671 1.9679 415.2837 415.4954 0.0320 -1.0000 -1.0000 4017490 1579448427.40 151.4762 59.9958 32.0000 1.9673 1.9681 415.3219 415.5344 0.0321 -1.0000 -1.0000 4017568 1579448427.50 151.4762 59.9958 32.0000 1.9669 1.9677 415.3451 415.5572 0.0320 -1.0000 -1.0000 4017631 1579448427.60 151.4762 59.9958 32.0000 1.9672 1.9680 415.2659 415.4792 0.0321 -1.0000 -1.0000 4017693 1579448427.70 151.4762 59.9958 32.0000 1.9671 1.9679 415.2945 415.5054 0.0319 -1.0000 -1.0000 4017755 1579448427.80 151.4762 59.9958 32.0000 1.9676 1.9684 415.3779 415.5900 0.0321 -1.0000 -1.0000 4017881 1579448427.90 151.5072 59.9958 32.0000 1.9671 1.9680 415.2890 415.4999 0.0319 -1.0000 -1.0000 4017943 1579448428.00 151.5134 59.9958 32.0000 1.9673 1.9681 415.3394 415.5520 0.0321 -1.0000 -1.0000 4018021 1579448428.10 151.5134 59.9958 32.0000 1.9674 1.9683 415.3589 415.5711 0.0320 -1.0000 -1.0000 4018084 1579448428.20 151.5134 59.9958 32.0000 1.9671 1.9679 415.3270 415.5392 0.0320 -1.0000 -1.0000 4018146 1579448428.30 151.5134 59.9958 32.0000 1.9671 1.9679 415.3741 415.5854 0.0320 -1.0000 -1.0000 4018443 1579448428.40 151.5134 59.9958 32.0000 1.9675 1.9683 415.3428 415.5547 0.0320 -1.0000 -1.0000 4018505 1579448428.50 151.5430 59.9958 32.0000 1.9675 1.9683 415.2834 415.4949 0.0320 -1.0000 -1.0000 4018568 1579448428.60 151.5430 59.9958 32.0000 1.9667 1.9675 415.3102 415.5220 0.0320 -1.0000 -1.0000 4018630 1579448428.70 151.5430 59.9958 32.0000 1.9674 1.9682 415.3288 415.5410 0.0321 -1.0000 -1.0000 4018693 1579448428.80 151.5430 59.9958 32.0000 1.9676 1.9684 415.3787 415.5896 0.0318 -1.0000 -1.0000 4018927 1579448428.90 151.5430 59.9958 32.0000 1.9676 1.9684 415.3973 415.6084 0.0320 -1.0000 -1.0000 4018990 1579448429.00 151.4942 59.9958 32.0000 1.9677 1.9686 415.3178 415.5293 0.0319 -1.0000 -1.0000 4019052 1579448429.10 151.4942 59.9958 32.0000 1.9669 1.9678 415.2923 415.5036 0.0319 -1.0000 -1.0000 4019115 1579448429.20 151.4942 59.9958 32.0000 1.9667 1.9675 415.2711 415.4827 0.0320 -1.0000 -1.0000 4019193 1579448429.30 151.4942 59.9958 32.0000 1.9671 1.9679 415.3549 415.5661 0.0319 -1.0000 -1.0000 4019646 1579448429.40 151.4942 59.9958 32.0000 1.9667 1.9675 415.2518 415.4635 0.0320 -1.0000 -1.0000 4019724 1579448429.50 151.4857 59.9958 32.0000 1.9676 1.9684 415.2028 415.4144 0.0320 -1.0000 -1.0000 4019787 1579448429.60 151.4585 59.9958 32.0000 1.9673 1.9682 415.3069 415.5188 0.0320 -1.0000 -1.0000 4019849 1579448429.70 151.4585 59.9958 32.0000 1.9678 1.9686 415.2904 415.5019 0.0320 -1.0000 -1.0000 4019912 1579448429.80 151.4585 59.9958 32.0000 1.9669 1.9677 415.2809 415.4928 0.0320 -1.0000 -1.0000 4019974 1579448429.90 151.4585 59.9958 32.0000 1.9674 1.9683 415.3599 415.5722 0.0320 -1.0000 -1.0000 4020036 1579448430.00 151.4585 59.9958 32.0000 1.9677 1.9685 415.3218 415.5333 0.0319 -1.0000 -1.0000 4020115 1579448430.10 151.4861 59.9958 32.0000 1.9678 1.9687 415.3565 415.5683 0.0321 -1.0000 -1.0000 4020177 1579448430.20 151.4861 59.9958 32.0000 1.9668 1.9676 415.3823 415.5942 0.0320 -1.0000 -1.0000 4020240 1579448430.30 151.4861 59.9958 32.0000 1.9676 1.9685 415.3384 415.5494 0.0318 -1.0000 -1.0000 4020458 1579448430.40 151.4861 59.9958 32.0000 1.9665 1.9674 415.3771 415.5890 0.0321 -1.0000 -1.0000 4020521 1579448430.50 151.4861 59.9958 32.0000 1.9671 1.9680 415.3391 415.5508 0.0320 -1.0000 -1.0000 4020583 1579448430.60 151.4677 59.9958 32.0000 1.9668 1.9676 415.3131 415.5253 0.0321 -1.0000 -1.0000 4020661 1579448430.70 151.4431 59.9958 32.0000 1.9669 1.9677 415.3171 415.5293 0.0321 -1.0000 -1.0000 4020724 1579448430.80 151.4431 59.9958 32.0000 1.9673 1.9681 415.3598 415.5722 0.0320 -1.0000 -1.0000 4020787 1579448430.90 151.4431 59.9958 32.0000 1.9661 1.9669 415.2721 415.4836 0.0320 -1.0000 -1.0000 4020849 1579448431.00 151.4431 59.9958 32.0000 1.9666 1.9674 415.3103 415.5224 0.0321 -1.0000 -1.0000 4020912 1579448431.10 151.4431 59.9958 32.0000 1.9668 1.9676 415.2393 415.4512 0.0320 -1.0000 -1.0000 4020974 1579448431.20 151.4804 59.9958 32.0000 1.9669 1.9677 415.3214 415.5326 0.0320 -1.0000 -1.0000 4021052 1579448431.30 151.4804 59.9958 32.0000 1.9663 1.9672 415.3242 415.5370 0.0321 -1.0000 -1.0000 4021115 1579448431.40 151.4804 59.9958 32.0000 1.9671 1.9679 415.2642 415.4749 0.0319 -1.0000 -1.0000 4021193 1579448431.50 151.4804 59.9958 32.0000 1.9667 1.9676 415.3033 415.5150 0.0319 -1.0000 -1.0000 4021255 1579448431.60 151.4804 59.9958 32.0000 1.9668 1.9677 415.2472 415.4586 0.0320 -1.0000 -1.0000 4021318 1579448431.70 151.4526 59.9958 32.0000 1.9666 1.9674 415.3340 415.5463 0.0321 -1.0000 -1.0000 4021381 1579448431.80 151.4496 59.9958 32.0000 1.9667 1.9676 415.3751 415.5870 0.0319 -1.0000 -1.0000 4021458 1579448431.90 151.4496 59.9958 32.0000 1.9677 1.9685 415.3034 415.5152 0.0320 -1.0000 -1.0000 4021677 1579448432.00 151.4496 59.9958 32.0000 1.9673 1.9681 415.2926 415.5046 0.0320 -1.0000 -1.0000 4021755 1579448432.10 151.4496 59.9958 32.0000 1.9668 1.9676 415.2733 415.4846 0.0319 -1.0000 -1.0000 4021818 1579448432.20 151.4496 59.9958 32.0000 1.9675 1.9683 415.3513 415.5621 0.0318 -1.0000 -1.0000 4021881 1579448432.30 151.5110 59.9958 32.0000 1.9671 1.9679 415.4020 415.6132 0.0319 -1.0000 -1.0000 4021958 1579448432.40 151.5110 59.9958 32.0000 1.9669 1.9677 415.3133 415.5252 0.0320 -1.0000 -1.0000 4022380 1579448432.50 151.5110 59.9958 32.0000 1.9673 1.9681 415.4275 415.6392 0.0320 -1.0000 -1.0000 4022443 1579448432.60 151.5110 59.9958 32.0000 1.9670 1.9678 415.2898 415.5019 0.0320 -1.0000 -1.0000 4022521 1579448432.70 151.5110 59.9958 32.0000 1.9669 1.9677 415.3640 415.5750 0.0319 -1.0000 -1.0000 4022583 1579448432.80 151.4790 59.9958 32.0000 1.9679 1.9687 415.3685 415.5806 0.0321 -1.0000 -1.0000 4022646 1579448432.90 151.4790 59.9958 32.0000 1.9670 1.9678 415.3369 415.5485 0.0319 -1.0000 -1.0000 4022880 1579448433.00 151.4790 59.9958 32.0000 1.9665 1.9674 415.3533 415.5647 0.0320 -1.0000 -1.0000 4022943 1579448433.10 151.4790 59.9958 32.0000 1.9662 1.9671 415.4073 415.6189 0.0319 -1.0000 -1.0000 4023005 1579448433.20 151.4790 59.9958 32.0000 1.9673 1.9682 415.3775 415.5894 0.0320 -1.0000 -1.0000 4023083 1579448433.30 151.4790 59.9958 32.0000 1.9677 1.9685 415.2876 415.4984 0.0318 -1.0000 -1.0000 4023146 1579448433.40 151.4790 59.9958 32.0000 1.9673 1.9682 415.2609 415.4718 0.0319 -1.0000 -1.0000 4023443 1579448433.50 151.4790 59.9958 32.0000 1.9672 1.9680 415.2219 415.4345 0.0322 -1.0000 -1.0000 4023506 1579448433.60 151.4790 59.9958 32.0000 1.9669 1.9677 415.2629 415.4748 0.0320 -1.0000 -1.0000 4023568 1579448433.70 151.4502 59.9958 32.0000 1.9664 1.9672 415.3070 415.5189 0.0320 -1.0000 -1.0000 4023631 1579448433.80 151.4452 59.9958 32.0000 1.9674 1.9682 415.3968 415.6089 0.0320 -1.0000 -1.0000 4023693 1579448433.90 151.4877 59.9958 32.0000 1.9670 1.9678 415.2848 415.4966 0.0320 -1.0000 -1.0000 4023771 1579448434.00 151.4877 59.9958 32.0000 1.9668 1.9677 415.3199 415.5314 0.0320 -1.0000 -1.0000 4023865 1579448434.10 151.4877 59.9958 32.0000 1.9669 1.9677 415.3038 415.5149 0.0319 -1.0000 -1.0000 4023927 1579448434.20 151.4877 59.9958 32.0000 1.9665 1.9673 415.4102 415.6227 0.0321 -1.0000 -1.0000 4023990 1579448434.30 151.4877 59.9958 32.0000 1.9673 1.9682 415.3210 415.5332 0.0321 -1.0000 -1.0000 4024068 1579448434.40 151.4885 59.9958 32.0000 1.9670 1.9678 415.3510 415.5630 0.0320 -1.0000 -1.0000 4024131 1579448434.50 151.4894 59.9958 32.0000 1.9672 1.9680 415.2983 415.5109 0.0321 -1.0000 -1.0000 4024193 1579448434.60 151.4894 59.9958 32.0000 1.9670 1.9678 415.2981 415.5099 0.0320 -1.0000 -1.0000 4024271 1579448434.70 151.4894 59.9958 32.0000 1.9673 1.9681 415.3400 415.5522 0.0321 -1.0000 -1.0000 4024333 1579448434.80 151.4894 59.9958 32.0000 1.9670 1.9678 415.2568 415.4689 0.0321 -1.0000 -1.0000 4024396 1579448434.90 151.4894 59.9958 32.0000 1.9665 1.9673 415.3716 415.5836 0.0320 -1.0000 -1.0000 4024458 1579448435.00 151.4902 59.9955 32.0000 1.9665 1.9673 415.3721 415.5836 0.0320 -1.0000 -1.0000 4024521 1579448435.10 151.4902 59.9955 32.0000 1.9669 1.9677 415.3440 415.5547 0.0319 -1.0000 -1.0000 4024583 1579448435.20 151.4902 59.9955 32.0000 1.9677 1.9685 415.3852 415.5974 0.0320 -1.0000 -1.0000 4024661 1579448435.30 151.4902 59.9955 32.0000 1.9672 1.9680 415.3530 415.5658 0.0322 -1.0000 -1.0000 4024724 1579448435.40 151.4902 59.9955 32.0000 1.9667 1.9675 415.3261 415.5378 0.0320 -1.0000 -1.0000 4024802 1579448435.50 151.4914 59.9955 32.0000 1.9676 1.9684 415.3348 415.5464 0.0319 -1.0000 -1.0000 4025724 1579448435.60 151.4915 59.9955 32.0000 1.9667 1.9675 415.3864 415.5981 0.0320 -1.0000 -1.0000 4025787 1579448435.70 151.4915 59.9955 32.0000 1.9668 1.9676 415.4709 415.6833 0.0321 -1.0000 -1.0000 4025865 1579448435.80 151.4915 59.9955 32.0000 1.9666 1.9674 415.3963 415.6087 0.0320 -1.0000 -1.0000 4025927 1579448435.90 151.4915 59.9955 32.0000 1.9670 1.9678 415.2615 415.4741 0.0322 -1.0000 -1.0000 4025990 1579448436.00 151.4915 59.9955 32.0000 1.9672 1.9680 415.3461 415.5578 0.0320 -1.0000 -1.0000 4026177 1579448436.10 151.4915 59.9955 32.0000 1.9676 1.9684 415.3635 415.5752 0.0320 -1.0000 -1.0000 4026240 1579448436.20 151.4915 59.9955 32.0000 1.9671 1.9679 415.3058 415.5182 0.0321 -1.0000 -1.0000 4026302 1579448436.30 151.4915 59.9955 32.0000 1.9669 1.9678 415.3796 415.5907 0.0319 -1.0000 -1.0000 4026365 1579448436.40 151.4915 59.9955 32.0000 1.9674 1.9682 415.3316 415.5422 0.0318 -1.0000 -1.0000 4026443 1579448436.50 151.4915 59.9955 32.0000 1.9668 1.9676 415.4293 415.6408 0.0320 -1.0000 -1.0000 4026490 1579448436.60 151.4919 59.9955 32.0000 1.9668 1.9676 415.4121 415.6246 0.0321 -1.0000 -1.0000 4026568 1579448436.70 151.4942 59.9955 32.0000 1.9672 1.9681 415.4132 415.6254 0.0321 -1.0000 -1.0000 4026630 1579448436.80 151.4942 59.9955 32.0000 1.9672 1.9680 415.3633 415.5755 0.0320 -1.0000 -1.0000 4026693 1579448436.90 151.4942 59.9955 32.0000 1.9671 1.9680 415.3656 415.5776 0.0320 -1.0000 -1.0000 4026771 1579448437.00 151.4942 59.9955 32.0000 1.9667 1.9675 415.3872 415.5991 0.0321 -1.0000 -1.0000 4026943 1579448437.10 151.4942 59.9955 32.0000 1.9664 1.9672 415.4064 415.6185 0.0320 -1.0000 -1.0000 4027005 1579448437.20 151.4994 59.9955 32.0000 1.9668 1.9676 415.3678 415.5798 0.0320 -1.0000 -1.0000 4027083 1579448437.30 151.4994 59.9955 32.0000 1.9678 1.9686 415.3813 415.5929 0.0319 -1.0000 -1.0000 4027146 1579448437.40 151.4994 59.9955 32.0000 1.9670 1.9678 415.3000 415.5104 0.0318 -1.0000 -1.0000 4027208 1579448437.50 151.4994 59.9955 32.0000 1.9672 1.9680 415.3132 415.5243 0.0320 -1.0000 -1.0000 4027443 1579448437.60 151.4994 59.9955 32.0000 1.9663 1.9671 415.3452 415.5577 0.0321 -1.0000 -1.0000 4027505 1579448437.70 151.4938 59.9955 32.0000 1.9669 1.9677 415.2928 415.5047 0.0320 -1.0000 -1.0000 4027584 1579448437.80 151.4845 59.9955 32.0000 1.9674 1.9682 415.3307 415.5422 0.0320 -1.0000 -1.0000 4027646 1579448437.90 151.4845 59.9955 32.0000 1.9667 1.9675 415.3379 415.5498 0.0320 -1.0000 -1.0000 4027708 1579448438.00 151.4845 59.9955 32.0000 1.9677 1.9685 415.2368 415.4489 0.0320 -1.0000 -1.0000 4027943 1579448438.10 151.4845 59.9955 32.0000 1.9670 1.9678 415.3322 415.5440 0.0320 -1.0000 -1.0000 4028005 1579448438.20 151.4845 59.9955 32.0000 1.9665 1.9674 415.4273 415.6388 0.0320 -1.0000 -1.0000 4028068 1579448438.30 151.5117 59.9955 32.0000 1.9673 1.9682 415.3543 415.5667 0.0321 -1.0000 -1.0000 4028146 1579448438.40 151.5117 59.9955 32.0000 1.9670 1.9678 415.3555 415.5672 0.0319 -1.0000 -1.0000 4028208 1579448438.50 151.5117 59.9955 32.0000 1.9670 1.9678 415.3926 415.6044 0.0320 -1.0000 -1.0000 4028630 1579448438.60 151.5117 59.9955 32.0000 1.9671 1.9679 415.3456 415.5580 0.0321 -1.0000 -1.0000 4028708 1579448438.70 151.5117 59.9955 32.0000 1.9668 1.9677 415.3740 415.5858 0.0320 -1.0000 -1.0000 4028771 1579448438.80 151.5111 59.9955 32.0000 1.9671 1.9679 415.3339 415.5461 0.0321 -1.0000 -1.0000 4028833 1579448438.90 151.5055 59.9955 32.0000 1.9668 1.9676 415.2806 415.4927 0.0320 -1.0000 -1.0000 4028912 1579448439.00 151.5055 59.9955 32.0000 1.9666 1.9675 415.3227 415.5345 0.0320 -1.0000 -1.0000 4028974 1579448439.10 151.5055 59.9955 32.0000 1.9673 1.9681 415.3184 415.5302 0.0320 -1.0000 -1.0000 4029146 1579448439.20 151.5055 59.9955 32.0000 1.9677 1.9685 415.3517 415.5639 0.0320 -1.0000 -1.0000 4029224 1579448439.30 151.5055 59.9955 32.0000 1.9670 1.9678 415.2944 415.5059 0.0320 -1.0000 -1.0000 4029286 1579448439.40 151.5055 59.9955 32.0000 1.9675 1.9684 415.3748 415.5872 0.0321 -1.0000 -1.0000 4029349 1579448439.50 151.5055 59.9955 32.0000 1.9673 1.9681 415.3883 415.5997 0.0320 -1.0000 -1.0000 4029427 1579448439.60 151.5055 59.9955 32.0000 1.9668 1.9676 415.3943 415.6060 0.0320 -1.0000 -1.0000 4029661 1579448439.70 151.5055 59.9955 32.0000 1.9666 1.9674 415.3928 415.6048 0.0320 -1.0000 -1.0000 4029724 1579448439.80 151.5055 59.9955 32.0000 1.9675 1.9683 415.3609 415.5733 0.0321 -1.0000 -1.0000 4029786 1579448439.90 151.5072 59.9955 32.0000 1.9668 1.9676 415.3093 415.5214 0.0320 -1.0000 -1.0000 4029849 1579448440.00 151.5081 59.9955 32.0000 1.9674 1.9682 415.3075 415.5193 0.0320 -1.0000 -1.0000 4029927 1579448440.10 151.5081 59.9955 32.0000 1.9675 1.9683 415.3081 415.5201 0.0320 -1.0000 -1.0000 4029990 1579448440.20 151.4932 59.9956 32.0000 1.9671 1.9679 415.3916 415.6034 0.0320 -1.0000 -1.0000 4030052 1579448440.30 151.4932 59.9956 32.0000 1.9677 1.9685 415.3487 415.5605 0.0320 -1.0000 -1.0000 4030131 1579448440.40 151.4932 59.9956 32.0000 1.9670 1.9679 415.2495 415.4605 0.0319 -1.0000 -1.0000 4030193 1579448440.50 151.4871 59.9956 32.0000 1.9681 1.9689 415.3554 415.5665 0.0319 -1.0000 -1.0000 4030255 1579448440.60 151.4871 59.9956 32.0000 1.9675 1.9683 415.3151 415.5275 0.0322 -1.0000 -1.0000 4030740 1579448440.70 151.4871 59.9956 32.0000 1.9673 1.9681 415.3768 415.5898 0.0321 -1.0000 -1.0000 4030802 1579448440.80 151.4871 59.9956 32.0000 1.9672 1.9680 415.2973 415.5091 0.0320 -1.0000 -1.0000 4030865 1579448440.90 151.4871 59.9956 32.0000 1.9670 1.9678 415.3597 415.5712 0.0320 -1.0000 -1.0000 4030943 1579448441.00 151.4871 59.9956 32.0000 1.9669 1.9677 415.2922 415.5046 0.0320 -1.0000 -1.0000 4031005 1579448441.10 151.4871 59.9956 32.0000 1.9663 1.9671 415.3263 415.5380 0.0320 -1.0000 -1.0000 4031068 1579448441.20 151.4871 59.9956 32.0000 1.9673 1.9681 415.3253 415.5378 0.0321 -1.0000 -1.0000 4031130 1579448441.30 151.4871 59.9956 32.0000 1.9672 1.9681 415.3096 415.5221 0.0321 -1.0000 -1.0000 4031208 1579448441.40 151.4871 59.9956 32.0000 1.9671 1.9679 415.2760 415.4879 0.0320 -1.0000 -1.0000 4031286 1579448441.50 151.4871 59.9956 32.0000 1.9673 1.9681 415.3064 415.5175 0.0319 -1.0000 -1.0000 4031334 1579448441.60 151.4871 59.9956 32.0000 1.9671 1.9680 415.2926 415.5039 0.0320 -1.0000 -1.0000 4031443 1579448441.70 151.4738 59.9956 32.0000 1.9677 1.9686 415.3471 415.5592 0.0321 -1.0000 -1.0000 4031506 1579448441.80 151.4738 59.9956 32.0000 1.9675 1.9683 415.2968 415.5084 0.0320 -1.0000 -1.0000 4031568 1579448441.90 151.4738 59.9956 32.0000 1.9671 1.9680 415.3419 415.5535 0.0320 -1.0000 -1.0000 4031631 1579448442.00 151.4738 59.9956 32.0000 1.9674 1.9683 415.3160 415.5279 0.0320 -1.0000 -1.0000 4031708 1579448442.10 151.4774 59.9956 32.0000 1.9677 1.9685 415.3032 415.5150 0.0320 -1.0000 -1.0000 4031771 1579448442.20 151.5071 59.9956 32.0000 1.9679 1.9687 415.3372 415.5492 0.0320 -1.0000 -1.0000 4032458 1579448442.30 151.5071 59.9956 32.0000 1.9675 1.9684 415.3457 415.5588 0.0322 -1.0000 -1.0000 4032521 1579448442.40 151.5071 59.9956 32.0000 1.9671 1.9679 415.3201 415.5338 0.0322 -1.0000 -1.0000 4032583 1579448442.50 151.5071 59.9956 32.0000 1.9673 1.9681 415.3052 415.5173 0.0321 -1.0000 -1.0000 4032661 1579448442.60 151.5071 59.9956 32.0000 1.9671 1.9680 415.3143 415.5261 0.0320 -1.0000 -1.0000 4032724 1579448442.70 151.5071 59.9956 32.0000 1.9666 1.9675 415.2470 415.4585 0.0320 -1.0000 -1.0000 4032912 1579448442.80 151.5071 59.9956 32.0000 1.9682 1.9690 415.3811 415.5929 0.0320 -1.0000 -1.0000 4032974 1579448442.90 151.5071 59.9956 32.0000 1.9674 1.9682 415.3267 415.5383 0.0320 -1.0000 -1.0000 4033052 1579448443.00 151.5071 59.9956 32.0000 1.9675 1.9683 415.3376 415.5504 0.0321 -1.0000 -1.0000 4033099 1579448443.10 151.5071 59.9956 32.0000 1.9667 1.9675 415.3023 415.5135 0.0320 -1.0000 -1.0000 4033177 1579448443.20 151.5071 59.9956 32.0000 1.9672 1.9680 415.3102 415.5223 0.0320 -1.0000 -1.0000 4033240 1579448443.30 151.5071 59.9956 32.0000 1.9673 1.9681 415.3367 415.5497 0.0322 -1.0000 -1.0000 4033302 1579448443.40 151.5071 59.9956 32.0000 1.9675 1.9684 415.3829 415.5950 0.0320 -1.0000 -1.0000 4033381 1579448443.50 151.5376 59.9956 32.0000 1.9675 1.9683 415.3794 415.5913 0.0320 -1.0000 -1.0000 4033443 1579448443.60 151.5040 59.9956 32.0000 1.9670 1.9678 415.3357 415.5481 0.0321 -1.0000 -1.0000 4033505 1579448443.70 151.5300 59.9956 32.0000 1.9677 1.9685 415.3430 415.5545 0.0320 -1.0000 -1.0000 4033584 1579448443.80 151.5300 59.9956 32.0000 1.9676 1.9684 415.3371 415.5492 0.0321 -1.0000 -1.0000 4033646 1579448443.90 151.5300 59.9956 32.0000 1.9672 1.9680 415.3406 415.5513 0.0319 -1.0000 -1.0000 4033708 1579448444.00 151.5300 59.9956 32.0000 1.9670 1.9678 415.3406 415.5529 0.0321 -1.0000 -1.0000 4033771 1579448444.10 151.5300 59.9956 32.0000 1.9671 1.9679 415.3426 415.5549 0.0321 -1.0000 -1.0000 4033833 1579448444.20 151.5300 59.9956 32.0000 1.9678 1.9687 415.3507 415.5621 0.0320 -1.0000 -1.0000 4033927 1579448444.30 151.5300 59.9956 32.0000 1.9669 1.9678 415.3427 415.5546 0.0320 -1.0000 -1.0000 4034005 1579448444.40 151.5300 59.9956 32.0000 1.9674 1.9682 415.3829 415.5959 0.0323 -1.0000 -1.0000 4034068 1579448444.50 151.5300 59.9956 32.0000 1.9672 1.9680 415.4314 415.6426 0.0319 -1.0000 -1.0000 4034130 1579448444.60 151.5300 59.9956 32.0000 1.9670 1.9678 415.3444 415.5559 0.0319 -1.0000 -1.0000 4034208 1579448444.70 151.5300 59.9956 32.0000 1.9669 1.9677 415.2605 415.4717 0.0319 -1.0000 -1.0000 4034427 1579448444.80 151.5300 59.9956 32.0000 1.9673 1.9681 415.3653 415.5779 0.0321 -1.0000 -1.0000 4034490 1579448444.90 151.5300 59.9956 32.0000 1.9669 1.9677 415.3204 415.5330 0.0322 -1.0000 -1.0000 4034568 1579448445.00 151.5299 59.9956 32.0000 1.9676 1.9684 415.3053 415.5168 0.0320 -1.0000 -1.0000 4034630 1579448445.10 151.5168 59.9955 32.0000 1.9681 1.9689 415.3035 415.5164 0.0320 -1.0000 -1.0000 4034693 1579448445.20 151.5168 59.9955 32.0000 1.9670 1.9678 415.3393 415.5509 0.0320 -1.0000 -1.0000 4034943 1579448445.30 151.4937 59.9955 32.0000 1.9674 1.9682 415.4109 415.6216 0.0319 -1.0000 -1.0000 4035005 1579448445.40 151.4937 59.9955 32.0000 1.9673 1.9682 415.3647 415.5770 0.0320 -1.0000 -1.0000 4035083 1579448445.50 151.4937 59.9955 32.0000 1.9669 1.9678 415.3428 415.5545 0.0320 -1.0000 -1.0000 4035146 1579448445.60 151.4937 59.9955 32.0000 1.9676 1.9684 415.3594 415.5713 0.0320 -1.0000 -1.0000 4035208 1579448445.70 151.4937 59.9955 32.0000 1.9674 1.9683 415.3901 415.6010 0.0319 -1.0000 -1.0000 4035443 1579448445.80 151.5035 59.9955 32.0000 1.9677 1.9685 415.4042 415.6165 0.0321 -1.0000 -1.0000 4035506 1579448445.90 151.5105 59.9955 32.0000 1.9668 1.9676 415.3832 415.5940 0.0319 -1.0000 -1.0000 4035568 1579448446.00 151.5105 59.9955 32.0000 1.9666 1.9675 415.2875 415.4993 0.0320 -1.0000 -1.0000 4035646 1579448446.10 151.5105 59.9955 32.0000 1.9669 1.9677 415.3290 415.5415 0.0321 -1.0000 -1.0000 4035708 1579448446.20 151.5105 59.9955 32.0000 1.9671 1.9680 415.2894 415.5012 0.0320 -1.0000 -1.0000 4035927 1579448446.30 151.5105 59.9955 32.0000 1.9670 1.9679 415.4121 415.6248 0.0322 -1.0000 -1.0000 4036006 1579448446.40 151.5274 59.9955 32.0000 1.9674 1.9682 415.4311 415.6431 0.0319 -1.0000 -1.0000 4036068 1579448446.50 151.5274 59.9955 32.0000 1.9675 1.9683 415.4146 415.6264 0.0320 -1.0000 -1.0000 4036131 1579448446.60 151.5274 59.9955 32.0000 1.9676 1.9684 415.4615 415.6730 0.0320 -1.0000 -1.0000 4036208 1579448446.70 151.5274 59.9955 32.0000 1.9673 1.9681 415.3440 415.5557 0.0320 -1.0000 -1.0000 4036271 1579448446.80 151.5274 59.9955 32.0000 1.9671 1.9679 415.4207 415.6326 0.0320 -1.0000 -1.0000 4036693 1579448446.90 151.5274 59.9955 32.0000 1.9676 1.9684 415.4510 415.6631 0.0320 -1.0000 -1.0000 4036771 1579448447.00 151.5274 59.9955 32.0000 1.9676 1.9684 415.3784 415.5899 0.0319 -1.0000 -1.0000 4036833 1579448447.10 151.5274 59.9955 32.0000 1.9663 1.9672 415.4073 415.6180 0.0319 -1.0000 -1.0000 4036896 1579448447.20 151.5274 59.9955 32.0000 1.9676 1.9684 415.3486 415.5600 0.0319 -1.0000 -1.0000 4036974 1579448447.30 151.5274 59.9955 32.0000 1.9683 1.9691 415.3528 415.5642 0.0319 -1.0000 -1.0000 4037193 1579448447.40 151.5262 59.9955 32.0000 1.9672 1.9680 415.3948 415.6067 0.0320 -1.0000 -1.0000 4037271 1579448447.50 151.4937 59.9955 32.0000 1.9681 1.9690 415.3952 415.6075 0.0320 -1.0000 -1.0000 4037333 1579448447.60 151.4937 59.9955 32.0000 1.9666 1.9675 415.4459 415.6593 0.0322 -1.0000 -1.0000 4037396 1579448447.70 151.4937 59.9955 32.0000 1.9671 1.9679 415.2838 415.4954 0.0320 -1.0000 -1.0000 4037474 1579448447.80 151.4937 59.9955 32.0000 1.9666 1.9675 415.3796 415.5918 0.0321 -1.0000 -1.0000 4037693 1579448447.90 151.4937 59.9955 32.0000 1.9669 1.9678 415.3529 415.5651 0.0320 -1.0000 -1.0000 4037755 1579448448.00 151.5116 59.9955 32.0000 1.9670 1.9678 415.3852 415.5965 0.0320 -1.0000 -1.0000 4037833 1579448448.10 151.5078 59.9955 32.0000 1.9671 1.9679 415.3541 415.5668 0.0321 -1.0000 -1.0000 4037896 1579448448.20 151.5076 59.9955 32.0000 1.9672 1.9680 415.3256 415.5383 0.0321 -1.0000 -1.0000 4037958 1579448448.30 151.5076 59.9955 32.0000 1.9673 1.9681 415.3306 415.5423 0.0320 -1.0000 -1.0000 4038193 1579448448.40 151.5076 59.9955 32.0000 1.9678 1.9687 415.3726 415.5847 0.0320 -1.0000 -1.0000 4038255 1579448448.50 151.5095 59.9955 32.0000 1.9677 1.9686 415.3834 415.5952 0.0320 -1.0000 -1.0000 4038318 1579448448.60 151.5163 59.9955 32.0000 1.9672 1.9680 415.3881 415.6007 0.0320 -1.0000 -1.0000 4038396 1579448448.70 151.5163 59.9955 32.0000 1.9670 1.9679 415.4005 415.6125 0.0321 -1.0000 -1.0000 4038458 1579448448.80 151.5163 59.9955 32.0000 1.9674 1.9682 415.4143 415.6269 0.0321 -1.0000 -1.0000 4038896 1579448448.90 151.5163 59.9955 32.0000 1.9675 1.9683 415.3702 415.5816 0.0319 -1.0000 -1.0000 4038958 1579448449.00 151.5163 59.9955 32.0000 1.9681 1.9689 415.3377 415.5491 0.0320 -1.0000 -1.0000 4039021 1579448449.10 151.5173 59.9955 32.0000 1.9675 1.9683 415.3580 415.5697 0.0320 -1.0000 -1.0000 4039083 1579448449.20 151.5173 59.9955 32.0000 1.9673 1.9681 415.4272 415.6392 0.0320 -1.0000 -1.0000 4039161 1579448449.30 151.5173 59.9955 32.0000 1.9678 1.9687 415.3779 415.5897 0.0320 -1.0000 -1.0000 4039396 1579448449.40 151.5173 59.9955 32.0000 1.9673 1.9681 415.3988 415.6108 0.0320 -1.0000 -1.0000 4039474 1579448449.50 151.5173 59.9955 32.0000 1.9669 1.9677 415.3465 415.5584 0.0320 -1.0000 -1.0000 4039536 1579448449.60 151.5070 59.9955 32.0000 1.9672 1.9680 415.3538 415.5652 0.0320 -1.0000 -1.0000 4039599 1579448449.70 151.4907 59.9956 32.0000 1.9671 1.9679 415.3387 415.5514 0.0322 -1.0000 -1.0000 4039661 1579448449.80 151.4907 59.9956 32.0000 1.9669 1.9678 415.4225 415.6347 0.0320 -1.0000 -1.0000 4039740 1579448449.90 151.4907 59.9956 32.0000 1.9675 1.9684 415.4337 415.6456 0.0320 -1.0000 -1.0000 4039802 1579448450.00 151.4907 59.9956 32.0000 1.9667 1.9675 415.3619 415.5737 0.0320 -1.0000 -1.0000 4039865 1579448450.10 151.4907 59.9956 32.0000 1.9669 1.9678 415.4094 415.6214 0.0320 -1.0000 -1.0000 4039927 1579448450.20 151.4907 59.9956 32.0000 1.9669 1.9677 415.4046 415.6158 0.0320 -1.0000 -1.0000 4039990 1579448450.30 151.5077 59.9956 32.0000 1.9670 1.9678 415.3390 415.5516 0.0321 -1.0000 -1.0000 4040068 1579448450.40 151.5077 59.9956 32.0000 1.9675 1.9684 415.3358 415.5487 0.0322 -1.0000 -1.0000 4040131 1579448450.50 151.5077 59.9956 32.0000 1.9676 1.9684 415.4162 415.6283 0.0320 -1.0000 -1.0000 4040193 1579448450.60 151.5077 59.9956 32.0000 1.9669 1.9678 415.3897 415.6015 0.0320 -1.0000 -1.0000 4040271 1579448450.70 151.5077 59.9956 32.0000 1.9670 1.9679 415.3994 415.6115 0.0321 -1.0000 -1.0000 4040333 1579448450.80 151.5077 59.9956 32.0000 1.9664 1.9672 415.4114 415.6236 0.0321 -1.0000 -1.0000 4040458 1579448450.90 151.4849 59.9956 32.0000 1.9675 1.9684 415.3590 415.5705 0.0319 -1.0000 -1.0000 4040536 1579448451.00 151.4849 59.9956 32.0000 1.9667 1.9676 415.3622 415.5741 0.0320 -1.0000 -1.0000 4040599 1579448451.10 151.4849 59.9956 32.0000 1.9675 1.9683 415.3955 415.6079 0.0320 -1.0000 -1.0000 4040646 1579448451.20 151.4849 59.9956 32.0000 1.9671 1.9680 415.2972 415.5091 0.0320 -1.0000 -1.0000 4040724 1579448451.30 151.4849 59.9956 32.0000 1.9671 1.9679 415.3801 415.5930 0.0322 -1.0000 -1.0000 4040786 1579448451.40 151.4849 59.9956 32.0000 1.9672 1.9681 415.3679 415.5802 0.0320 -1.0000 -1.0000 4041631 1579448451.50 151.4849 59.9956 32.0000 1.9684 1.9692 415.2965 415.5076 0.0319 -1.0000 -1.0000 4041693 1579448451.60 151.4849 59.9956 32.0000 1.9669 1.9678 415.3320 415.5445 0.0321 -1.0000 -1.0000 4041755 1579448451.70 151.4849 59.9956 32.0000 1.9673 1.9681 415.3623 415.5747 0.0321 -1.0000 -1.0000 4041833 1579448451.80 151.4849 59.9956 32.0000 1.9671 1.9679 415.3719 415.5840 0.0320 -1.0000 -1.0000 4041896 1579448451.90 151.4849 59.9956 32.0000 1.9671 1.9680 415.3627 415.5747 0.0321 -1.0000 -1.0000 4041958 1579448452.00 151.5260 59.9956 32.0000 1.9678 1.9687 415.3637 415.5761 0.0320 -1.0000 -1.0000 4042036 1579448452.10 151.5293 59.9956 32.0000 1.9669 1.9678 415.3578 415.5695 0.0320 -1.0000 -1.0000 4042099 1579448452.20 151.5293 59.9956 32.0000 1.9676 1.9684 415.2710 415.4827 0.0320 -1.0000 -1.0000 4042161 1579448452.30 151.5293 59.9956 32.0000 1.9666 1.9675 415.3206 415.5326 0.0320 -1.0000 -1.0000 4042224 1579448452.40 151.5293 59.9956 32.0000 1.9679 1.9687 415.3492 415.5619 0.0322 -1.0000 -1.0000 4042302 1579448452.50 151.5162 59.9956 32.0000 1.9677 1.9685 415.4226 415.6350 0.0321 -1.0000 -1.0000 4042365 1579448452.60 151.4752 59.9956 32.0000 1.9672 1.9680 415.3895 415.6018 0.0320 -1.0000 -1.0000 4042443 1579448452.70 151.4752 59.9956 32.0000 1.9671 1.9679 415.3613 415.5738 0.0322 -1.0000 -1.0000 4042505 1579448452.80 151.4752 59.9956 32.0000 1.9670 1.9678 415.3561 415.5682 0.0320 -1.0000 -1.0000 4042568 1579448452.90 151.4752 59.9956 32.0000 1.9671 1.9679 415.3298 415.5415 0.0320 -1.0000 -1.0000 4042693 1579448453.00 151.4752 59.9956 32.0000 1.9672 1.9680 415.2858 415.4976 0.0320 -1.0000 -1.0000 4042755 1579448453.10 151.4752 59.9956 32.0000 1.9676 1.9684 415.3742 415.5867 0.0321 -1.0000 -1.0000 4042818 1579448453.20 151.4752 59.9956 32.0000 1.9665 1.9673 415.3624 415.5751 0.0321 -1.0000 -1.0000 4042896 1579448453.30 151.4752 59.9956 32.0000 1.9668 1.9676 415.3230 415.5346 0.0319 -1.0000 -1.0000 4042958 1579448453.40 151.4752 59.9956 32.0000 1.9670 1.9678 415.4086 415.6212 0.0321 -1.0000 -1.0000 4043193 1579448453.50 151.4752 59.9956 32.0000 1.9674 1.9682 415.3684 415.5803 0.0320 -1.0000 -1.0000 4043255 1579448453.60 151.4749 59.9956 32.0000 1.9675 1.9683 415.3314 415.5427 0.0319 -1.0000 -1.0000 4043318 1579448453.70 151.4748 59.9956 32.0000 1.9676 1.9684 415.4145 415.6260 0.0320 -1.0000 -1.0000 4043396 1579448453.80 151.4748 59.9956 32.0000 1.9669 1.9677 415.3626 415.5748 0.0320 -1.0000 -1.0000 4043458 1579448453.90 151.4748 59.9956 32.0000 1.9669 1.9677 415.3103 415.5228 0.0321 -1.0000 -1.0000 4043677 1579448454.00 151.4748 59.9956 32.0000 1.9673 1.9682 415.3152 415.5271 0.0320 -1.0000 -1.0000 4043755 1579448454.10 151.4748 59.9956 32.0000 1.9677 1.9685 415.3152 415.5269 0.0320 -1.0000 -1.0000 4043818 1579448454.20 151.4881 59.9956 32.0000 1.9673 1.9681 415.4359 415.6474 0.0319 -1.0000 -1.0000 4043881 1579448454.30 151.4886 59.9956 32.0000 1.9667 1.9675 415.3375 415.5486 0.0319 -1.0000 -1.0000 4043958 1579448454.40 151.4886 59.9956 32.0000 1.9674 1.9683 415.4171 415.6294 0.0321 -1.0000 -1.0000 4044443 1579448454.50 151.4886 59.9956 32.0000 1.9673 1.9681 415.3739 415.5851 0.0319 -1.0000 -1.0000 4044505 1579448454.60 151.4886 59.9956 32.0000 1.9673 1.9681 415.3633 415.5742 0.0318 -1.0000 -1.0000 4044568 1579448454.70 151.4886 59.9956 32.0000 1.9665 1.9673 415.3009 415.5125 0.0321 -1.0000 -1.0000 4044630 1579448454.80 151.4886 59.9956 32.0000 1.9672 1.9680 415.2981 415.5106 0.0321 -1.0000 -1.0000 4044693 1579448454.90 151.4648 59.9954 32.0000 1.9665 1.9673 415.4092 415.6208 0.0319 -1.0000 -1.0000 4044771 1579448455.00 151.4648 59.9954 32.0000 1.9667 1.9675 415.3783 415.5893 0.0319 -1.0000 -1.0000 4044943 1579448455.10 151.4648 59.9954 32.0000 1.9668 1.9677 415.2904 415.5023 0.0320 -1.0000 -1.0000 4045005 1579448455.20 151.4648 59.9954 32.0000 1.9673 1.9681 415.3554 415.5665 0.0320 -1.0000 -1.0000 4045083 1579448455.30 151.4334 59.9954 32.0000 1.9666 1.9674 415.3695 415.5818 0.0321 -1.0000 -1.0000 4045146 1579448455.40 151.4334 59.9954 32.0000 1.9668 1.9677 415.3214 415.5325 0.0319 -1.0000 -1.0000 4045224 1579448455.50 151.4334 59.9954 32.0000 1.9667 1.9676 415.3047 415.5173 0.0321 -1.0000 -1.0000 4045615 1579448455.60 151.4334 59.9954 32.0000 1.9664 1.9673 415.3536 415.5655 0.0320 -1.0000 -1.0000 4045677 1579448455.70 151.4334 59.9954 32.0000 1.9667 1.9676 415.2741 415.4862 0.0320 -1.0000 -1.0000 4045755 1579448455.80 151.4334 59.9954 32.0000 1.9664 1.9672 415.3028 415.5148 0.0321 -1.0000 -1.0000 4045818 1579448455.90 151.4807 59.9954 32.0000 1.9671 1.9679 415.3104 415.5227 0.0320 -1.0000 -1.0000 4045881 1579448456.00 151.4875 59.9954 32.0000 1.9668 1.9676 415.3217 415.5346 0.0322 -1.0000 -1.0000 4045958 1579448456.10 151.4875 59.9954 32.0000 1.9668 1.9676 415.3401 415.5524 0.0320 -1.0000 -1.0000 4046021 1579448456.20 151.4875 59.9954 32.0000 1.9670 1.9679 415.3187 415.5306 0.0321 -1.0000 -1.0000 4046084 1579448456.30 151.4877 59.9954 32.0000 1.9674 1.9682 415.3945 415.6064 0.0320 -1.0000 -1.0000 4046162 1579448456.40 151.5093 59.9954 32.0000 1.9674 1.9682 415.3581 415.5697 0.0320 -1.0000 -1.0000 4046224 1579448456.50 151.5093 59.9954 32.0000 1.9675 1.9684 415.3899 415.6021 0.0321 -1.0000 -1.0000 4046396 1579448456.60 151.5093 59.9954 32.0000 1.9676 1.9684 415.3376 415.5491 0.0320 -1.0000 -1.0000 4046474 1579448456.70 151.5093 59.9954 32.0000 1.9675 1.9683 415.2968 415.5095 0.0321 -1.0000 -1.0000 4046536 1579448456.80 151.5093 59.9954 32.0000 1.9678 1.9686 415.3352 415.5475 0.0320 -1.0000 -1.0000 4046599 1579448456.90 151.5202 59.9954 32.0000 1.9677 1.9685 415.3310 415.5433 0.0321 -1.0000 -1.0000 4046661 1579448457.00 151.5202 59.9954 32.0000 1.9680 1.9689 415.2631 415.4765 0.0322 -1.0000 -1.0000 4046943 1579448457.10 151.5202 59.9954 32.0000 1.9672 1.9680 415.3418 415.5546 0.0322 -1.0000 -1.0000 4047005 1579448457.20 151.5202 59.9954 32.0000 1.9674 1.9682 415.2998 415.5113 0.0319 -1.0000 -1.0000 4047083 1579448457.30 151.5202 59.9954 32.0000 1.9676 1.9685 415.2991 415.5105 0.0320 -1.0000 -1.0000 4047162 1579448457.40 151.5202 59.9954 32.0000 1.9681 1.9690 415.3251 415.5368 0.0320 -1.0000 -1.0000 4047224 1579448457.50 151.5213 59.9954 32.0000 1.9679 1.9687 415.3494 415.5610 0.0320 -1.0000 -1.0000 4047458 1579448457.60 151.5225 59.9954 32.0000 1.9674 1.9682 415.3518 415.5644 0.0321 -1.0000 -1.0000 4047521 1579448457.70 151.5225 59.9954 32.0000 1.9674 1.9682 415.3625 415.5745 0.0321 -1.0000 -1.0000 4047599 1579448457.80 151.5225 59.9954 32.0000 1.9673 1.9681 415.2792 415.4914 0.0321 -1.0000 -1.0000 4047662 1579448457.90 151.5225 59.9954 32.0000 1.9675 1.9683 415.3485 415.5608 0.0320 -1.0000 -1.0000 4047724 1579448458.00 151.5225 59.9954 32.0000 1.9672 1.9680 415.3385 415.5500 0.0320 -1.0000 -1.0000 4047802 1579448458.10 151.5209 59.9954 32.0000 1.9674 1.9682 415.3458 415.5585 0.0321 -1.0000 -1.0000 4047927 1579448458.20 151.5209 59.9954 32.0000 1.9674 1.9682 415.2923 415.5050 0.0321 -1.0000 -1.0000 4047990 1579448458.30 151.5209 59.9954 32.0000 1.9675 1.9683 415.3778 415.5897 0.0320 -1.0000 -1.0000 4048068 1579448458.40 151.5209 59.9954 32.0000 1.9668 1.9677 415.3524 415.5645 0.0320 -1.0000 -1.0000 4048131 1579448458.50 151.5209 59.9954 32.0000 1.9667 1.9676 415.3178 415.5299 0.0320 -1.0000 -1.0000 4048193 1579448458.60 151.6283 59.9954 32.0000 1.9674 1.9682 415.3745 415.5853 0.0319 -1.0000 -1.0000 4048427 1579448458.70 151.7511 59.9954 32.0000 1.9682 1.9690 415.3591 415.5710 0.0320 -1.0000 -1.0000 4048490 1579448458.80 151.7511 59.9954 32.0000 1.9682 1.9691 415.3828 415.5946 0.0320 -1.0000 -1.0000 4048552 1579448458.90 151.7511 59.9954 32.0000 1.9685 1.9693 415.3967 415.6088 0.0320 -1.0000 -1.0000 4048630 1579448459.00 151.7511 59.9954 32.0000 1.9692 1.9700 415.4258 415.6374 0.0319 -1.0000 -1.0000 4048693 1579448459.10 151.7511 59.9954 32.0000 1.9692 1.9700 415.4866 415.6992 0.0321 -1.0000 -1.0000 4048943 1579448459.20 151.7282 59.9954 32.0000 1.9687 1.9695 415.5473 415.7580 0.0319 -1.0000 -1.0000 4049005 1579448459.30 151.7137 59.9954 32.0000 1.9690 1.9699 415.4342 415.6454 0.0318 -1.0000 -1.0000 4049083 1579448459.40 151.7137 59.9954 32.0000 1.9696 1.9705 415.4899 415.7011 0.0320 -1.0000 -1.0000 4049162 1579448459.50 151.7137 59.9954 32.0000 1.9685 1.9694 415.4708 415.6830 0.0320 -1.0000 -1.0000 4049224 1579448459.60 151.7137 59.9954 32.0000 1.9687 1.9695 415.4325 415.6438 0.0319 -1.0000 -1.0000 4049458 1579448459.70 151.7137 59.9954 32.0000 1.9682 1.9690 415.3586 415.5701 0.0320 -1.0000 -1.0000 4049536 1579448459.80 151.7137 59.9954 32.0000 1.9682 1.9691 415.4152 415.6273 0.0321 -1.0000 -1.0000 4049599 1579448459.90 151.7137 59.9954 32.0000 1.9689 1.9697 415.4228 415.6355 0.0321 -1.0000 -1.0000 4049662 1579448460.00 151.6338 59.9954 32.0000 1.9682 1.9690 415.4561 415.6677 0.0320 -1.0000 -1.0000 4049724 1579448460.10 151.6338 59.9954 32.0000 1.9680 1.9689 415.4234 415.6357 0.0320 -1.0000 -1.0000 4049958 1579448460.20 151.6338 59.9954 32.0000 1.9673 1.9682 415.3904 415.6018 0.0320 -1.0000 -1.0000 4050021 1579448460.30 151.6338 59.9954 32.0000 1.9671 1.9680 415.3860 415.5980 0.0320 -1.0000 -1.0000 4050083 1579448460.40 151.5763 59.9954 32.0000 1.9677 1.9686 415.4351 415.6466 0.0320 -1.0000 -1.0000 4050146 1579448460.50 151.5118 59.9954 32.0000 1.9677 1.9685 415.2943 415.5075 0.0322 -1.0000 -1.0000 4050208 1579448460.60 151.5118 59.9954 32.0000 1.9673 1.9682 415.3767 415.5887 0.0320 -1.0000 -1.0000 4050458 1579448460.70 151.5118 59.9954 32.0000 1.9673 1.9681 415.3002 415.5120 0.0320 -1.0000 -1.0000 4050521 1579448460.80 151.5118 59.9954 32.0000 1.9681 1.9690 415.3038 415.5160 0.0321 -1.0000 -1.0000 4050599 1579448460.90 151.5095 59.9954 32.0000 1.9681 1.9689 415.4506 415.6622 0.0319 -1.0000 -1.0000 4050662 1579448461.00 151.5095 59.9954 32.0000 1.9675 1.9683 415.3208 415.5318 0.0319 -1.0000 -1.0000 4050724 1579448461.10 151.5095 59.9954 32.0000 1.9681 1.9689 415.2876 415.4999 0.0321 -1.0000 -1.0000 4051208 1579448461.20 151.5095 59.9954 32.0000 1.9675 1.9684 415.2947 415.5070 0.0320 -1.0000 -1.0000 4051286 1579448461.30 151.5095 59.9954 32.0000 1.9678 1.9686 415.3161 415.5275 0.0320 -1.0000 -1.0000 4051349 1579448461.40 151.4537 59.9954 32.0000 1.9675 1.9683 415.2511 415.4634 0.0321 -1.0000 -1.0000 4051427 1579448461.50 151.4537 59.9954 32.0000 1.9676 1.9684 415.2763 415.4882 0.0320 -1.0000 -1.0000 4051490 1579448461.60 151.4537 59.9954 32.0000 1.9676 1.9685 415.3013 415.5127 0.0319 -1.0000 -1.0000 4051881 1579448461.70 151.4537 59.9954 32.0000 1.9675 1.9683 415.3206 415.5320 0.0319 -1.0000 -1.0000 4051958 1579448461.80 151.4537 59.9954 32.0000 1.9666 1.9675 415.2765 415.4892 0.0321 -1.0000 -1.0000 4052021 1579448461.90 151.4537 59.9954 32.0000 1.9676 1.9684 415.2684 415.4803 0.0320 -1.0000 -1.0000 4052083 1579448462.00 151.5113 59.9954 32.0000 1.9674 1.9682 415.3161 415.5278 0.0320 -1.0000 -1.0000 4052162 1579448462.10 151.5127 59.9954 32.0000 1.9676 1.9684 415.2436 415.4548 0.0319 -1.0000 -1.0000 4052224 1579448462.20 151.5127 59.9954 32.0000 1.9670 1.9678 415.2261 415.4373 0.0319 -1.0000 -1.0000 4052286 1579448462.30 151.5127 59.9954 32.0000 1.9672 1.9680 415.3416 415.5535 0.0321 -1.0000 -1.0000 4052365 1579448462.40 151.5127 59.9954 32.0000 1.9672 1.9680 415.2567 415.4684 0.0320 -1.0000 -1.0000 4052427 1579448462.50 151.5127 59.9954 32.0000 1.9673 1.9681 415.3025 415.5140 0.0320 -1.0000 -1.0000 4052490 1579448462.60 151.5127 59.9954 32.0000 1.9676 1.9684 415.3562 415.5688 0.0321 -1.0000 -1.0000 4052552 1579448462.70 151.5288 59.9954 32.0000 1.9675 1.9683 415.3605 415.5724 0.0320 -1.0000 -1.0000 4052630 1579448462.80 151.5288 59.9954 32.0000 1.9678 1.9687 415.3523 415.5646 0.0321 -1.0000 -1.0000 4052693 1579448462.90 151.5288 59.9954 32.0000 1.9671 1.9679 415.3476 415.5595 0.0320 -1.0000 -1.0000 4052755 1579448463.00 151.5288 59.9954 32.0000 1.9672 1.9681 415.2543 415.4652 0.0320 -1.0000 -1.0000 4052818 1579448463.10 151.5288 59.9954 32.0000 1.9678 1.9686 415.3398 415.5521 0.0320 -1.0000 -1.0000 4052880 1579448463.20 151.4942 59.9954 32.0000 1.9672 1.9681 415.3779 415.5892 0.0319 -1.0000 -1.0000 4052974 1579448463.30 151.4942 59.9954 32.0000 1.9669 1.9677 415.3252 415.5372 0.0320 -1.0000 -1.0000 4053036 1579448463.40 151.4942 59.9954 32.0000 1.9669 1.9677 415.3359 415.5469 0.0319 -1.0000 -1.0000 4053115 1579448463.50 151.4942 59.9954 32.0000 1.9672 1.9680 415.2260 415.4369 0.0319 -1.0000 -1.0000 4053177 1579448463.60 151.4942 59.9954 32.0000 1.9669 1.9678 415.3033 415.5152 0.0320 -1.0000 -1.0000 4053240 1579448463.70 151.4942 59.9954 32.0000 1.9671 1.9680 415.3859 415.5972 0.0318 -1.0000 -1.0000 4053677 1579448463.80 151.4949 59.9954 32.0000 1.9669 1.9677 415.3133 415.5254 0.0322 -1.0000 -1.0000 4053740 1579448463.90 151.4949 59.9954 32.0000 1.9669 1.9677 415.3596 415.5727 0.0321 -1.0000 -1.0000 4053802 1579448464.00 151.4949 59.9954 32.0000 1.9664 1.9672 415.3449 415.5563 0.0320 -1.0000 -1.0000 4053865 1579448464.10 151.4949 59.9954 32.0000 1.9669 1.9678 415.2848 415.4972 0.0320 -1.0000 -1.0000 4053927 1579448464.20 151.4949 59.9954 32.0000 1.9672 1.9680 415.4358 415.6460 0.0318 -1.0000 -1.0000 4054208 1579448464.30 151.4949 59.9954 32.0000 1.9665 1.9673 415.3696 415.5812 0.0320 -1.0000 -1.0000 4054286 1579448464.40 151.5300 59.9954 32.0000 1.9665 1.9673 415.3130 415.5251 0.0321 -1.0000 -1.0000 4054349 1579448464.50 151.5300 59.9954 32.0000 1.9672 1.9680 415.3414 415.5526 0.0319 -1.0000 -1.0000 4054412 1579448464.60 151.5300 59.9954 32.0000 1.9673 1.9681 415.4105 415.6227 0.0320 -1.0000 -1.0000 4054490 1579448464.70 151.5300 59.9954 32.0000 1.9672 1.9680 415.3114 415.5222 0.0318 -1.0000 -1.0000 4054708 1579448464.80 151.5300 59.9954 32.0000 1.9671 1.9680 415.3282 415.5401 0.0320 -1.0000 -1.0000 4054771 1579448464.90 151.5300 59.9954 32.0000 1.9669 1.9677 415.3685 415.5795 0.0319 -1.0000 -1.0000 4054849 1579448465.00 151.4705 59.9950 32.0000 1.9675 1.9684 415.3928 415.6049 0.0321 -1.0000 -1.0000 4054912 1579448465.10 151.4705 59.9950 32.0000 1.9670 1.9679 415.3613 415.5728 0.0319 -1.0000 -1.0000 4055021 1579448465.20 151.4705 59.9950 32.0000 1.9673 1.9681 415.2915 415.5033 0.0321 -1.0000 -1.0000 4055146 1579448465.30 151.4705 59.9950 32.0000 1.9667 1.9676 415.2836 415.4961 0.0321 -1.0000 -1.0000 4055208 1579448465.40 151.4705 59.9950 32.0000 1.9670 1.9678 415.3664 415.5778 0.0319 -1.0000 -1.0000 4055286 1579448465.50 151.4954 59.9950 32.0000 1.9675 1.9683 415.3469 415.5580 0.0319 -1.0000 -1.0000 4055349 1579448465.60 151.4960 59.9950 32.0000 1.9664 1.9672 415.3257 415.5375 0.0320 -1.0000 -1.0000 4055412 1579448465.70 151.4960 59.9950 32.0000 1.9669 1.9677 415.3782 415.5900 0.0319 -1.0000 -1.0000 4055646 1579448465.80 151.4960 59.9950 32.0000 1.9671 1.9679 415.3639 415.5745 0.0318 -1.0000 -1.0000 4055708 1579448465.90 151.4960 59.9950 32.0000 1.9669 1.9677 415.3339 415.5458 0.0320 -1.0000 -1.0000 4055771 1579448466.00 151.4963 59.9950 32.0000 1.9672 1.9680 415.2465 415.4588 0.0320 -1.0000 -1.0000 4055849 1579448466.10 151.4989 59.9950 32.0000 1.9662 1.9670 415.3465 415.5574 0.0318 -1.0000 -1.0000 4055927 1579448466.20 151.4989 59.9950 32.0000 1.9669 1.9677 415.3274 415.5391 0.0320 -1.0000 -1.0000 4056146 1579448466.30 151.4989 59.9950 32.0000 1.9673 1.9682 415.2871 415.4981 0.0319 -1.0000 -1.0000 4056224 1579448466.40 151.4989 59.9950 32.0000 1.9678 1.9687 415.3447 415.5558 0.0319 -1.0000 -1.0000 4056286 1579448466.50 151.4989 59.9950 32.0000 1.9674 1.9682 415.3489 415.5595 0.0318 -1.0000 -1.0000 4056349 1579448466.60 151.5038 59.9950 32.0000 1.9672 1.9680 415.4322 415.6439 0.0319 -1.0000 -1.0000 4056427 1579448466.70 151.5038 59.9950 32.0000 1.9669 1.9677 415.3884 415.5997 0.0320 -1.0000 -1.0000 4056490 1579448466.80 151.5038 59.9950 32.0000 1.9676 1.9684 415.3139 415.5258 0.0320 -1.0000 -1.0000 4056708 1579448466.90 151.5038 59.9950 32.0000 1.9673 1.9681 415.2796 415.4913 0.0320 -1.0000 -1.0000 4056786 1579448467.00 151.5038 59.9950 32.0000 1.9669 1.9678 415.3044 415.5163 0.0320 -1.0000 -1.0000 4056849 1579448467.10 151.5127 59.9950 32.0000 1.9671 1.9679 415.3609 415.5724 0.0320 -1.0000 -1.0000 4056912 1579448467.20 151.5249 59.9950 32.0000 1.9673 1.9682 415.3401 415.5528 0.0321 -1.0000 -1.0000 4056974 1579448467.30 151.5249 59.9950 32.0000 1.9673 1.9681 415.3061 415.5182 0.0321 -1.0000 -1.0000 4057412 1579448467.40 151.5249 59.9950 32.0000 1.9672 1.9680 415.3658 415.5777 0.0320 -1.0000 -1.0000 4057474 1579448467.50 151.5249 59.9950 32.0000 1.9665 1.9673 415.3221 415.5340 0.0321 -1.0000 -1.0000 4057536 1579448467.60 151.5249 59.9950 32.0000 1.9670 1.9678 415.3547 415.5672 0.0321 -1.0000 -1.0000 4057599 1579448467.70 151.4794 59.9950 32.0000 1.9675 1.9683 415.4578 415.6698 0.0320 -1.0000 -1.0000 4057677 1579448467.80 151.4794 59.9950 32.0000 1.9677 1.9685 415.4018 415.6127 0.0319 -1.0000 -1.0000 4057912 1579448467.90 151.4794 59.9950 32.0000 1.9672 1.9681 415.3977 415.6101 0.0322 -1.0000 -1.0000 4057974 1579448468.00 151.4794 59.9950 32.0000 1.9668 1.9676 415.4682 415.6801 0.0320 -1.0000 -1.0000 4058036 1579448468.10 151.4794 59.9950 32.0000 1.9673 1.9681 415.3298 415.5416 0.0320 -1.0000 -1.0000 4058099 1579448468.20 151.5124 59.9950 32.0000 1.9670 1.9678 415.3666 415.5784 0.0320 -1.0000 -1.0000 4058162 1579448468.30 151.5124 59.9950 32.0000 1.9676 1.9685 415.4987 415.7093 0.0318 -1.0000 -1.0000 4058240 1579448468.40 151.5124 59.9950 32.0000 1.9670 1.9679 415.4015 415.6132 0.0320 -1.0000 -1.0000 4058302 1579448468.50 151.5124 59.9950 32.0000 1.9672 1.9681 415.3948 415.6074 0.0321 -1.0000 -1.0000 4058365 1579448468.60 151.5124 59.9950 32.0000 1.9675 1.9684 415.3171 415.5292 0.0321 -1.0000 -1.0000 4058443 1579448468.70 151.5112 59.9950 32.0000 1.9669 1.9677 415.3946 415.6071 0.0321 -1.0000 -1.0000 4058505 1579448468.80 151.5027 59.9950 32.0000 1.9676 1.9684 415.3704 415.5825 0.0320 -1.0000 -1.0000 4058724 1579448468.90 151.5027 59.9950 32.0000 1.9676 1.9685 415.3797 415.5914 0.0319 -1.0000 -1.0000 4058802 1579448469.00 151.5027 59.9950 32.0000 1.9670 1.9679 415.3859 415.5972 0.0320 -1.0000 -1.0000 4058865 1579448469.10 151.5027 59.9950 32.0000 1.9665 1.9674 415.3934 415.6054 0.0320 -1.0000 -1.0000 4058927 1579448469.20 151.5027 59.9950 32.0000 1.9670 1.9678 415.4246 415.6358 0.0319 -1.0000 -1.0000 4059005 1579448469.30 151.5420 59.9950 32.0000 1.9675 1.9683 415.4106 415.6219 0.0319 -1.0000 -1.0000 4059068 1579448469.40 151.5437 59.9950 32.0000 1.9678 1.9686 415.3843 415.5970 0.0321 -1.0000 -1.0000 4059130 1579448469.50 151.5437 59.9950 32.0000 1.9671 1.9679 415.4220 415.6339 0.0320 -1.0000 -1.0000 4059193 1579448469.60 151.5437 59.9950 32.0000 1.9672 1.9680 415.4797 415.6926 0.0323 -1.0000 -1.0000 4059271 1579448469.70 151.5437 59.9950 32.0000 1.9679 1.9687 415.3726 415.5847 0.0321 -1.0000 -1.0000 4059333 1579448469.80 151.5437 59.9950 32.0000 1.9682 1.9691 415.4380 415.6502 0.0320 -1.0000 -1.0000 4059708 1579448469.90 151.5235 59.9952 32.0000 1.9677 1.9685 415.3974 415.6083 0.0319 -1.0000 -1.0000 4059771 1579448470.00 151.5235 59.9952 32.0000 1.9672 1.9680 415.4283 415.6411 0.0321 -1.0000 -1.0000 4059849 1579448470.10 151.5235 59.9952 32.0000 1.9672 1.9680 415.3515 415.5631 0.0320 -1.0000 -1.0000 4059912 1579448470.20 151.5235 59.9952 32.0000 1.9670 1.9679 415.4173 415.6294 0.0320 -1.0000 -1.0000 4059974 1579448470.30 151.5235 59.9952 32.0000 1.9674 1.9683 415.5002 415.7125 0.0321 -1.0000 -1.0000 4100052 1579448470.40 151.5597 59.9952 32.0000 1.9673 1.9682 415.4709 415.6842 0.0322 -1.0000 -1.0000 4100661 1579448470.50 151.5614 59.9952 32.0000 1.9677 1.9685 415.4113 415.6239 0.0321 -1.0000 -1.0000 4100724 1579448470.60 151.5614 59.9952 32.0000 1.9674 1.9682 415.3720 415.5832 0.0319 -1.0000 -1.0000 4100802 1579448470.70 151.5614 59.9952 32.0000 1.9673 1.9682 415.4496 415.6611 0.0320 -1.0000 -1.0000 4100865 1579448470.80 151.5614 59.9952 32.0000 1.9678 1.9686 415.3952 415.6073 0.0320 -1.0000 -1.0000 4100927 1579448470.90 151.5563 59.9952 32.0000 1.9670 1.9678 415.4559 415.6688 0.0321 -1.0000 -1.0000 4100990 1579448471.00 151.4976 59.9952 32.0000 1.9677 1.9685 415.4348 415.6462 0.0319 -1.0000 -1.0000 4101052 1579448471.10 151.4976 59.9952 32.0000 1.9668 1.9677 415.4301 415.6418 0.0320 -1.0000 -1.0000 4101115 1579448471.20 151.4976 59.9952 32.0000 1.9671 1.9679 415.3536 415.5651 0.0320 -1.0000 -1.0000 4101193 1579448471.30 151.4976 59.9952 32.0000 1.9673 1.9681 415.4431 415.6552 0.0320 -1.0000 -1.0000 4101255 1579448471.40 151.4976 59.9952 32.0000 1.9674 1.9682 415.4282 415.6402 0.0321 -1.0000 -1.0000 4101333 1579448471.50 151.5281 59.9952 32.0000 1.9679 1.9687 415.4292 415.6408 0.0320 -1.0000 -1.0000 4101396 1579448471.60 151.5281 59.9952 32.0000 1.9671 1.9679 415.4215 415.6335 0.0320 -1.0000 -1.0000 4101443 1579448471.70 151.5281 59.9952 32.0000 1.9676 1.9684 415.3798 415.5921 0.0321 -1.0000 -1.0000 4101521 1579448471.80 151.5281 59.9952 32.0000 1.9670 1.9678 415.4813 415.6945 0.0321 -1.0000 -1.0000 4101583 1579448471.90 151.5281 59.9952 32.0000 1.9662 1.9671 415.4023 415.6137 0.0319 -1.0000 -1.0000 4101677 1579448472.00 151.5281 59.9952 32.0000 1.9671 1.9680 415.4510 415.6624 0.0320 -1.0000 -1.0000 4101755 1579448472.10 151.5281 59.9952 32.0000 1.9675 1.9683 415.4452 415.6575 0.0320 -1.0000 -1.0000 4101818 1579448472.20 151.5281 59.9952 32.0000 1.9677 1.9685 415.4512 415.6630 0.0320 -1.0000 -1.0000 4101881 1579448472.30 151.5281 59.9952 32.0000 1.9672 1.9680 415.4492 415.6614 0.0320 -1.0000 -1.0000 4101958 1579448472.40 151.5281 59.9952 32.0000 1.9678 1.9687 415.4699 415.6816 0.0320 -1.0000 -1.0000 4102458 1579448472.50 151.5281 59.9952 32.0000 1.9673 1.9682 415.4126 415.6249 0.0321 -1.0000 -1.0000 4102521 1579448472.60 151.4490 59.9952 32.0000 1.9675 1.9683 415.4501 415.6622 0.0320 -1.0000 -1.0000 4102583 1579448472.70 151.4490 59.9952 32.0000 1.9678 1.9686 415.3975 415.6086 0.0319 -1.0000 -1.0000 4102646 1579448472.80 151.4490 59.9952 32.0000 1.9678 1.9686 415.4070 415.6193 0.0321 -1.0000 -1.0000 4102708 1579448472.90 151.4490 59.9952 32.0000 1.9672 1.9680 415.4433 415.6555 0.0320 -1.0000 -1.0000 4102958 1579448473.00 151.4490 59.9952 32.0000 1.9670 1.9678 415.3640 415.5763 0.0321 -1.0000 -1.0000 4103021 1579448473.10 151.4490 59.9952 32.0000 1.9670 1.9679 415.3432 415.5555 0.0320 -1.0000 -1.0000 4103083 1579448473.20 151.4872 59.9952 32.0000 1.9672 1.9680 415.2745 415.4862 0.0320 -1.0000 -1.0000 4103146 1579448473.30 151.4992 59.9952 32.0000 1.9669 1.9677 415.3923 415.6043 0.0320 -1.0000 -1.0000 4103208 1579448473.40 151.4992 59.9952 32.0000 1.9674 1.9682 415.3267 415.5382 0.0319 -1.0000 -1.0000 4103412 1579448473.50 151.4992 59.9952 32.0000 1.9669 1.9677 415.3697 415.5809 0.0319 -1.0000 -1.0000 4103474 1579448473.60 151.4992 59.9952 32.0000 1.9679 1.9687 415.4071 415.6192 0.0320 -1.0000 -1.0000 4103536 1579448473.70 151.4992 59.9952 32.0000 1.9671 1.9680 415.3754 415.5879 0.0323 -1.0000 -1.0000 4103599 1579448473.80 151.5028 59.9952 32.0000 1.9676 1.9685 415.4277 415.6389 0.0319 -1.0000 -1.0000 4103662 1579448473.90 151.5028 59.9952 32.0000 1.9671 1.9679 415.4211 415.6332 0.0320 -1.0000 -1.0000 4103896 1579448474.00 151.5028 59.9952 32.0000 1.9671 1.9679 415.3930 415.6053 0.0321 -1.0000 -1.0000 4103974 1579448474.10 151.5028 59.9952 32.0000 1.9673 1.9681 415.2936 415.5047 0.0319 -1.0000 -1.0000 4104036 1579448474.20 151.5028 59.9952 32.0000 1.9674 1.9682 415.3012 415.5133 0.0321 -1.0000 -1.0000 4104099 1579448474.30 151.5052 59.9952 32.0000 1.9674 1.9682 415.2681 415.4804 0.0320 -1.0000 -1.0000 4104162 1579448474.40 151.5052 59.9952 32.0000 1.9672 1.9680 415.4049 415.6156 0.0318 -1.0000 -1.0000 4104396 1579448474.50 151.5052 59.9952 32.0000 1.9675 1.9683 415.3645 415.5755 0.0319 -1.0000 -1.0000 4104458 1579448474.60 151.5052 59.9952 32.0000 1.9670 1.9678 415.3666 415.5781 0.0320 -1.0000 -1.0000 4104536 1579448474.70 151.5052 59.9952 32.0000 1.9667 1.9675 415.3244 415.5363 0.0320 -1.0000 -1.0000 4104599 1579448474.80 151.5052 59.9952 32.0000 1.9667 1.9675 415.3622 415.5743 0.0320 -1.0000 -1.0000 4104662 1579448474.90 151.5107 59.9952 32.0000 1.9675 1.9683 415.4244 415.6368 0.0321 -1.0000 -1.0000 4104943 1579448475.00 151.5182 59.9953 32.0000 1.9674 1.9682 415.3038 415.5162 0.0321 -1.0000 -1.0000 4105005 1579448475.10 151.5182 59.9953 32.0000 1.9676 1.9684 415.3575 415.5692 0.0319 -1.0000 -1.0000 4105068 1579448475.20 151.5182 59.9953 32.0000 1.9670 1.9678 415.3462 415.5574 0.0319 -1.0000 -1.0000 4105146 1579448475.30 151.5182 59.9953 32.0000 1.9665 1.9673 415.3403 415.5515 0.0320 -1.0000 -1.0000 4105255 1579448475.40 151.5182 59.9953 32.0000 1.9676 1.9684 415.3247 415.5364 0.0320 -1.0000 -1.0000 4105443 1579448475.50 151.5098 59.9953 32.0000 1.9672 1.9680 415.3703 415.5823 0.0320 -1.0000 -1.0000 4105506 1579448475.60 151.5098 59.9953 32.0000 1.9676 1.9684 415.3257 415.5374 0.0320 -1.0000 -1.0000 4105568 1579448475.70 151.5098 59.9953 32.0000 1.9668 1.9677 415.3375 415.5483 0.0318 -1.0000 -1.0000 4105646 1579448475.80 151.5098 59.9953 32.0000 1.9672 1.9681 415.3259 415.5372 0.0320 -1.0000 -1.0000 4105708 1579448475.90 151.5098 59.9953 32.0000 1.9667 1.9676 415.3457 415.5570 0.0319 -1.0000 -1.0000 4105771 1579448476.00 151.4927 59.9953 32.0000 1.9675 1.9684 415.3702 415.5822 0.0321 -1.0000 -1.0000 4106208 1579448476.10 151.4927 59.9953 32.0000 1.9672 1.9680 415.2780 415.4896 0.0320 -1.0000 -1.0000 4106271 1579448476.20 151.4927 59.9953 32.0000 1.9674 1.9682 415.3034 415.5155 0.0320 -1.0000 -1.0000 4106333 1579448476.30 151.4927 59.9953 32.0000 1.9669 1.9678 415.3788 415.5911 0.0321 -1.0000 -1.0000 4106412 1579448476.40 151.4927 59.9953 32.0000 1.9680 1.9688 415.3437 415.5550 0.0319 -1.0000 -1.0000 4106474 1579448476.50 151.4927 59.9953 32.0000 1.9675 1.9683 415.4118 415.6237 0.0321 -1.0000 -1.0000 4106646 1579448476.60 151.5031 59.9953 32.0000 1.9667 1.9676 415.3930 415.6049 0.0320 -1.0000 -1.0000 4106724 1579448476.70 151.5031 59.9953 32.0000 1.9676 1.9685 415.3023 415.5141 0.0320 -1.0000 -1.0000 4106786 1579448476.80 151.5031 59.9953 32.0000 1.9677 1.9685 415.3516 415.5632 0.0320 -1.0000 -1.0000 4106849 1579448476.90 151.5031 59.9953 32.0000 1.9675 1.9683 415.3780 415.5894 0.0319 -1.0000 -1.0000 4106927 1579448477.00 151.5031 59.9953 32.0000 1.9671 1.9680 415.3761 415.5871 0.0320 -1.0000 -1.0000 4106990 1579448477.10 151.5031 59.9953 32.0000 1.9672 1.9680 415.3243 415.5368 0.0320 -1.0000 -1.0000 4107052 1579448477.20 151.4841 59.9953 32.0000 1.9675 1.9683 415.4010 415.6131 0.0321 -1.0000 -1.0000 4107115 1579448477.30 151.4841 59.9953 32.0000 1.9676 1.9684 415.3562 415.5690 0.0322 -1.0000 -1.0000 4107193 1579448477.40 151.4841 59.9953 32.0000 1.9671 1.9679 415.3082 415.5201 0.0319 -1.0000 -1.0000 4107255 1579448477.50 151.4841 59.9953 32.0000 1.9679 1.9687 415.4163 415.6274 0.0319 -1.0000 -1.0000 4107646 1579448477.60 151.4841 59.9953 32.0000 1.9672 1.9681 415.3595 415.5709 0.0319 -1.0000 -1.0000 4107708 1579448477.70 151.4841 59.9953 32.0000 1.9673 1.9681 415.2933 415.5045 0.0319 -1.0000 -1.0000 4107771 1579448477.80 151.4841 59.9953 32.0000 1.9676 1.9684 415.3929 415.6042 0.0320 -1.0000 -1.0000 4107849 1579448477.90 151.4841 59.9953 32.0000 1.9672 1.9680 415.3185 415.5301 0.0319 -1.0000 -1.0000 4107912 1579448478.00 151.4841 59.9953 32.0000 1.9670 1.9679 415.3123 415.5228 0.0318 -1.0000 -1.0000 4108146 1579448478.10 151.4841 59.9953 32.0000 1.9672 1.9680 415.2818 415.4937 0.0321 -1.0000 -1.0000 4108208 1579448478.20 151.4841 59.9953 32.0000 1.9665 1.9673 415.2850 415.4972 0.0320 -1.0000 -1.0000 4108271 1579448478.30 151.4841 59.9953 32.0000 1.9673 1.9681 415.3288 415.5401 0.0319 -1.0000 -1.0000 4108333 1579448478.40 151.5387 59.9953 32.0000 1.9674 1.9682 415.3597 415.5729 0.0321 -1.0000 -1.0000 4108396 1579448478.50 151.5387 59.9953 32.0000 1.9673 1.9682 415.3242 415.5356 0.0319 -1.0000 -1.0000 4108458 1579448478.60 151.5387 59.9953 32.0000 1.9675 1.9683 415.3524 415.5639 0.0320 -1.0000 -1.0000 4108536 1579448478.70 151.5387 59.9953 32.0000 1.9674 1.9682 415.3498 415.5617 0.0320 -1.0000 -1.0000 4108599 1579448478.80 151.5387 59.9953 32.0000 1.9671 1.9679 415.3927 415.6038 0.0319 -1.0000 -1.0000 4108677 1579448478.90 151.5387 59.9953 32.0000 1.9673 1.9681 415.3500 415.5622 0.0320 -1.0000 -1.0000 4108818 1579448479.00 151.5382 59.9953 32.0000 1.9671 1.9680 415.3293 415.5410 0.0320 -1.0000 -1.0000 4108943 1579448479.10 151.5231 59.9953 32.0000 1.9670 1.9678 415.3559 415.5677 0.0320 -1.0000 -1.0000 4109005 1579448479.20 151.5231 59.9953 32.0000 1.9678 1.9686 415.2550 415.4670 0.0320 -1.0000 -1.0000 4109083 1579448479.30 151.5231 59.9953 32.0000 1.9678 1.9687 415.3772 415.5888 0.0320 -1.0000 -1.0000 4109146 1579448479.40 151.5231 59.9953 32.0000 1.9676 1.9684 415.3489 415.5607 0.0320 -1.0000 -1.0000 4109208 1579448479.50 151.5231 59.9953 32.0000 1.9672 1.9681 415.3565 415.5687 0.0321 -1.0000 -1.0000 4109896 1579448479.60 151.5467 59.9953 32.0000 1.9669 1.9677 415.3477 415.5600 0.0321 -1.0000 -1.0000 4109959 1579448479.70 151.5467 59.9953 32.0000 1.9672 1.9680 415.3602 415.5722 0.0320 -1.0000 -1.0000 4110036 1579448479.80 151.5467 59.9953 32.0000 1.9676 1.9684 415.4061 415.6180 0.0320 -1.0000 -1.0000 4110099 1579448479.90 151.5467 59.9953 32.0000 1.9677 1.9685 415.3780 415.5898 0.0320 -1.0000 -1.0000 4110162 1579448480.00 151.5467 59.9953 32.0000 1.9673 1.9681 415.4432 415.6545 0.0319 -1.0000 -1.0000 4110240 1579448480.10 151.5336 59.9950 32.0000 1.9673 1.9681 415.3422 415.5534 0.0320 -1.0000 -1.0000 4110302 1579448480.20 151.5134 59.9945 32.0000 1.9679 1.9687 415.4211 415.6334 0.0321 -1.0000 -1.0000 4110365 1579448480.30 151.5134 59.9945 32.0000 1.9676 1.9684 415.4011 415.6128 0.0319 -1.0000 -1.0000 4110427 1579448480.40 151.5134 59.9945 32.0000 1.9672 1.9681 415.4050 415.6168 0.0320 -1.0000 -1.0000 4110490 1579448480.50 151.5134 59.9945 32.0000 1.9670 1.9678 415.3826 415.5936 0.0319 -1.0000 -1.0000 4110552 1579448480.60 151.5134 59.9945 32.0000 1.9669 1.9677 415.3131 415.5248 0.0320 -1.0000 -1.0000 4110630 1579448480.70 151.5134 59.9945 32.0000 1.9672 1.9680 415.3666 415.5788 0.0321 -1.0000 -1.0000 4110693 1579448480.80 151.5353 59.9945 32.0000 1.9673 1.9682 415.2958 415.5082 0.0321 -1.0000 -1.0000 4110755 1579448480.90 151.5365 59.9945 32.0000 1.9675 1.9683 415.3463 415.5587 0.0321 -1.0000 -1.0000 4110833 1579448481.00 151.5365 59.9945 32.0000 1.9674 1.9683 415.3879 415.5997 0.0320 -1.0000 -1.0000 4110896 1579448481.10 151.5365 59.9945 32.0000 1.9678 1.9687 415.3489 415.5612 0.0321 -1.0000 -1.0000 4110958 1579448481.20 151.5365 59.9945 32.0000 1.9676 1.9684 415.3839 415.5967 0.0321 -1.0000 -1.0000 4111021 1579448481.30 151.5365 59.9945 32.0000 1.9668 1.9676 415.4587 415.6711 0.0321 -1.0000 -1.0000 4111083 1579448481.40 151.5122 59.9945 32.0000 1.9670 1.9678 415.3650 415.5771 0.0320 -1.0000 -1.0000 4111162 1579448481.50 151.5116 59.9945 32.0000 1.9674 1.9682 415.3911 415.6025 0.0319 -1.0000 -1.0000 4111224 1579448481.60 151.5116 59.9945 32.0000 1.9675 1.9684 415.3192 415.5305 0.0320 -1.0000 -1.0000 4112021 1579448481.70 151.5116 59.9945 32.0000 1.9679 1.9688 415.3798 415.5916 0.0320 -1.0000 -1.0000 4112099 1579448481.80 151.5116 59.9945 32.0000 1.9671 1.9680 415.3402 415.5527 0.0321 -1.0000 -1.0000 4112162 1579448481.90 151.5116 59.9945 32.0000 1.9673 1.9681 415.4339 415.6454 0.0320 -1.0000 -1.0000 4112224 1579448482.00 151.4827 59.9945 32.0000 1.9669 1.9677 415.3502 415.5623 0.0321 -1.0000 -1.0000 4112286 1579448482.10 151.4827 59.9945 32.0000 1.9676 1.9684 415.2780 415.4898 0.0320 -1.0000 -1.0000 4112380 1579448482.20 151.4827 59.9945 32.0000 1.9677 1.9685 415.3709 415.5821 0.0319 -1.0000 -1.0000 4112427 1579448482.30 151.4827 59.9945 32.0000 1.9671 1.9679 415.3819 415.5940 0.0321 -1.0000 -1.0000 4112505 1579448482.40 151.4827 59.9945 32.0000 1.9676 1.9684 415.2884 415.5012 0.0321 -1.0000 -1.0000 4112568 1579448482.50 151.4875 59.9945 32.0000 1.9669 1.9677 415.3374 415.5488 0.0319 -1.0000 -1.0000 4112630 1579448482.60 151.5159 59.9945 32.0000 1.9676 1.9684 415.3306 415.5419 0.0319 -1.0000 -1.0000 4112880 1579448482.70 151.5159 59.9945 32.0000 1.9672 1.9680 415.3079 415.5197 0.0320 -1.0000 -1.0000 4112943 1579448482.80 151.5159 59.9945 32.0000 1.9677 1.9686 415.3132 415.5247 0.0320 -1.0000 -1.0000 4113005 1579448482.90 151.5159 59.9945 32.0000 1.9675 1.9683 415.3646 415.5764 0.0320 -1.0000 -1.0000 4113083 1579448483.00 151.5159 59.9945 32.0000 1.9672 1.9681 415.2080 415.4210 0.0322 -1.0000 -1.0000 4113146 1579448483.10 151.5202 59.9945 32.0000 1.9669 1.9678 415.3687 415.5814 0.0321 -1.0000 -1.0000 4113208 1579448483.20 151.5202 59.9945 32.0000 1.9673 1.9682 415.3358 415.5476 0.0320 -1.0000 -1.0000 4113271 1579448483.30 151.5202 59.9945 32.0000 1.9677 1.9686 415.3590 415.5704 0.0320 -1.0000 -1.0000 4113333 1579448483.40 151.5202 59.9945 32.0000 1.9667 1.9676 415.3694 415.5809 0.0319 -1.0000 -1.0000 4113412 1579448483.50 151.5202 59.9945 32.0000 1.9676 1.9684 415.3709 415.5819 0.0319 -1.0000 -1.0000 4113474 1579448483.60 151.5202 59.9945 32.0000 1.9671 1.9679 415.3365 415.5485 0.0320 -1.0000 -1.0000 4113536 1579448483.70 151.5202 59.9945 32.0000 1.9674 1.9682 415.3711 415.5830 0.0320 -1.0000 -1.0000 4113771 1579448483.80 151.5202 59.9945 32.0000 1.9674 1.9682 415.3422 415.5544 0.0321 -1.0000 -1.0000 4113833 1579448483.90 151.5202 59.9945 32.0000 1.9671 1.9679 415.4556 415.6668 0.0319 -1.0000 -1.0000 4113896 1579448484.00 151.5202 59.9945 32.0000 1.9671 1.9680 415.3220 415.5330 0.0319 -1.0000 -1.0000 4113974 1579448484.10 151.5202 59.9945 32.0000 1.9673 1.9681 415.3880 415.6002 0.0320 -1.0000 -1.0000 4114036 1579448484.20 151.5413 59.9945 32.0000 1.9668 1.9677 415.2827 415.4943 0.0320 -1.0000 -1.0000 4114209 1579448484.30 151.5413 59.9945 32.0000 1.9670 1.9678 415.3153 415.5264 0.0319 -1.0000 -1.0000 4114286 1579448484.40 151.5413 59.9945 32.0000 1.9672 1.9681 415.3428 415.5551 0.0321 -1.0000 -1.0000 4114349 1579448484.50 151.5413 59.9945 32.0000 1.9667 1.9675 415.3516 415.5636 0.0320 -1.0000 -1.0000 4114412 1579448484.60 151.5413 59.9945 32.0000 1.9674 1.9682 415.3774 415.5893 0.0320 -1.0000 -1.0000 4114490 1579448484.70 151.5413 59.9945 32.0000 1.9672 1.9680 415.3684 415.5810 0.0321 -1.0000 -1.0000 4114724 1579448484.80 151.5413 59.9945 32.0000 1.9674 1.9682 415.3581 415.5702 0.0321 -1.0000 -1.0000 4114786 1579448484.90 151.4768 59.9950 32.0000 1.9670 1.9678 415.3518 415.5644 0.0321 -1.0000 -1.0000 4114849 1579448485.00 151.4768 59.9950 32.0000 1.9679 1.9687 415.3113 415.5234 0.0320 -1.0000 -1.0000 4114912 1579448485.10 151.4768 59.9950 32.0000 1.9673 1.9681 415.4120 415.6246 0.0321 -1.0000 -1.0000 4114974 1579448485.20 151.4768 59.9950 32.0000 1.9660 1.9668 415.2907 415.5035 0.0322 -1.0000 -1.0000 4115208 1579448485.30 151.4768 59.9950 32.0000 1.9673 1.9681 415.3432 415.5555 0.0320 -1.0000 -1.0000 4115286 1579448485.40 151.4760 59.9950 32.0000 1.9673 1.9681 415.3456 415.5561 0.0318 -1.0000 -1.0000 4115349 1579448485.50 151.4755 59.9950 32.0000 1.9664 1.9673 415.3828 415.5945 0.0320 -1.0000 -1.0000 4115411 1579448485.60 151.4755 59.9950 32.0000 1.9671 1.9679 415.3700 415.5817 0.0320 -1.0000 -1.0000 4115474 1579448485.70 151.4755 59.9950 32.0000 1.9673 1.9681 415.2906 415.5026 0.0320 -1.0000 -1.0000 4115959 1579448485.80 151.4755 59.9950 32.0000 1.9671 1.9679 415.2894 415.5011 0.0321 -1.0000 -1.0000 4116036 1579448485.90 151.4755 59.9950 32.0000 1.9672 1.9680 415.3263 415.5384 0.0320 -1.0000 -1.0000 4116083 1579448486.00 151.5118 59.9950 32.0000 1.9671 1.9679 415.3310 415.5432 0.0320 -1.0000 -1.0000 4116162 1579448486.10 151.5118 59.9950 32.0000 1.9665 1.9674 415.3211 415.5329 0.0320 -1.0000 -1.0000 4116224 1579448486.20 151.5118 59.9950 32.0000 1.9670 1.9678 415.3612 415.5740 0.0322 -1.0000 -1.0000 4116396 1579448486.30 151.5118 59.9950 32.0000 1.9673 1.9682 415.3232 415.5345 0.0320 -1.0000 -1.0000 4116474 1579448486.40 151.5118 59.9950 32.0000 1.9668 1.9676 415.3611 415.5726 0.0319 -1.0000 -1.0000 4116536 1579448486.50 151.5108 59.9950 32.0000 1.9676 1.9684 415.3846 415.5967 0.0321 -1.0000 -1.0000 4116599 1579448486.60 151.4924 59.9950 32.0000 1.9673 1.9682 415.2723 415.4838 0.0319 -1.0000 -1.0000 4116677 1579448486.70 151.4924 59.9950 32.0000 1.9675 1.9684 415.3729 415.5850 0.0321 -1.0000 -1.0000 4116740 1579448486.80 151.4924 59.9950 32.0000 1.9668 1.9676 415.3222 415.5346 0.0321 -1.0000 -1.0000 4116802 1579448486.90 151.4924 59.9950 32.0000 1.9668 1.9676 415.3465 415.5586 0.0320 -1.0000 -1.0000 4116865 1579448487.00 151.4924 59.9950 32.0000 1.9662 1.9670 415.3170 415.5286 0.0319 -1.0000 -1.0000 4116927 1579448487.10 151.4925 59.9950 32.0000 1.9671 1.9679 415.3103 415.5222 0.0321 -1.0000 -1.0000 4117005 1579448487.20 151.4976 59.9950 32.0000 1.9676 1.9684 415.3107 415.5238 0.0322 -1.0000 -1.0000 4117193 1579448487.30 151.4976 59.9950 32.0000 1.9675 1.9684 415.3768 415.5895 0.0321 -1.0000 -1.0000 4117255 1579448487.40 151.4976 59.9950 32.0000 1.9673 1.9681 415.3930 415.6054 0.0321 -1.0000 -1.0000 4117333 1579448487.50 151.4976 59.9950 32.0000 1.9679 1.9687 415.3805 415.5939 0.0322 -1.0000 -1.0000 4117396 1579448487.60 151.4976 59.9950 32.0000 1.9670 1.9679 415.3375 415.5495 0.0320 -1.0000 -1.0000 4117459 1579448487.70 151.4673 59.9950 32.0000 1.9673 1.9682 415.4078 415.6198 0.0320 -1.0000 -1.0000 4117693 1579448487.80 151.4673 59.9950 32.0000 1.9675 1.9684 415.3867 415.5986 0.0320 -1.0000 -1.0000 4117771 1579448487.90 151.4673 59.9950 32.0000 1.9667 1.9675 415.3360 415.5482 0.0320 -1.0000 -1.0000 4117833 1579448488.00 151.4673 59.9950 32.0000 1.9674 1.9682 415.3866 415.5980 0.0319 -1.0000 -1.0000 4117896 1579448488.10 151.4673 59.9950 32.0000 1.9671 1.9679 415.3388 415.5503 0.0320 -1.0000 -1.0000 4117959 1579448488.20 151.4673 59.9950 32.0000 1.9675 1.9684 415.3681 415.5798 0.0320 -1.0000 -1.0000 4118021 1579448488.30 151.4673 59.9950 32.0000 1.9669 1.9677 415.3937 415.6052 0.0319 -1.0000 -1.0000 4118740 1579448488.40 151.4673 59.9950 32.0000 1.9669 1.9678 415.3564 415.5679 0.0320 -1.0000 -1.0000 4118802 1579448488.50 151.4904 59.9950 32.0000 1.9671 1.9679 415.2978 415.5090 0.0319 -1.0000 -1.0000 4118865 1579448488.60 151.4904 59.9950 32.0000 1.9669 1.9678 415.2764 415.4880 0.0320 -1.0000 -1.0000 4118943 1579448488.70 151.4904 59.9950 32.0000 1.9667 1.9675 415.2835 415.4949 0.0320 -1.0000 -1.0000 4119005 1579448488.80 151.4904 59.9950 32.0000 1.9674 1.9682 415.3025 415.5145 0.0321 -1.0000 -1.0000 4119068 1579448488.90 151.4904 59.9950 32.0000 1.9678 1.9686 415.3595 415.5721 0.0322 -1.0000 -1.0000 4119130 1579448489.00 151.4986 59.9950 32.0000 1.9671 1.9679 415.3526 415.5652 0.0320 -1.0000 -1.0000 4119193 1579448489.10 151.4986 59.9950 32.0000 1.9675 1.9683 415.3574 415.5695 0.0321 -1.0000 -1.0000 4119255 1579448489.20 151.4986 59.9950 32.0000 1.9676 1.9684 415.3290 415.5415 0.0321 -1.0000 -1.0000 4119333 1579448489.30 151.4986 59.9950 32.0000 1.9679 1.9687 415.3580 415.5696 0.0320 -1.0000 -1.0000 4119396 1579448489.40 151.4986 59.9950 32.0000 1.9669 1.9677 415.3526 415.5643 0.0320 -1.0000 -1.0000 4119474 1579448489.50 151.4986 59.9950 32.0000 1.9672 1.9680 415.3845 415.5977 0.0322 -1.0000 -1.0000 4119536 1579448489.60 151.4986 59.9950 32.0000 1.9676 1.9684 415.2938 415.5062 0.0320 -1.0000 -1.0000 4119599 1579448489.70 151.5098 59.9955 32.0000 1.9675 1.9683 415.2882 415.5001 0.0320 -1.0000 -1.0000 4119662 1579448489.80 151.5098 59.9955 32.0000 1.9675 1.9684 415.3279 415.5407 0.0321 -1.0000 -1.0000 4119912 1579448489.90 151.5098 59.9955 32.0000 1.9678 1.9686 415.2843 415.4959 0.0320 -1.0000 -1.0000 4119974 1579448490.00 151.5098 59.9955 32.0000 1.9675 1.9683 415.3302 415.5416 0.0320 -1.0000 -1.0000 4120036 1579448490.10 151.5098 59.9955 32.0000 1.9676 1.9685 415.3147 415.5280 0.0322 -1.0000 -1.0000 4120099 1579448490.20 151.5098 59.9955 32.0000 1.9678 1.9686 415.3077 415.5204 0.0322 -1.0000 -1.0000 4120162 1579448490.30 151.5098 59.9955 32.0000 1.9672 1.9681 415.3826 415.5942 0.0319 -1.0000 -1.0000 4120240 1579448490.40 151.5098 59.9955 32.0000 1.9675 1.9683 415.2704 415.4819 0.0320 -1.0000 -1.0000 4120302 1579448490.50 151.5098 59.9955 32.0000 1.9671 1.9679 415.3035 415.5150 0.0319 -1.0000 -1.0000 4120380 1579448490.60 151.5098 59.9955 32.0000 1.9678 1.9686 415.3703 415.5826 0.0321 -1.0000 -1.0000 4120443 1579448490.70 151.5133 59.9955 32.0000 1.9671 1.9680 415.3392 415.5516 0.0320 -1.0000 -1.0000 4120505 1579448490.80 151.5329 59.9955 32.0000 1.9674 1.9682 415.3958 415.6077 0.0320 -1.0000 -1.0000 4120990 1579448490.90 151.5329 59.9955 32.0000 1.9673 1.9681 415.3871 415.6000 0.0321 -1.0000 -1.0000 4121068 1579448491.00 151.5329 59.9955 32.0000 1.9685 1.9693 415.2941 415.5061 0.0320 -1.0000 -1.0000 4121130 1579448491.10 151.5329 59.9955 32.0000 1.9672 1.9680 415.3566 415.5688 0.0321 -1.0000 -1.0000 4121193 1579448491.20 151.5329 59.9955 32.0000 1.9676 1.9685 415.3332 415.5458 0.0322 -1.0000 -1.0000 4121255 1579448491.30 151.4985 59.9955 32.0000 1.9671 1.9680 415.3824 415.5957 0.0322 -1.0000 -1.0000 4121318 1579448491.40 151.4985 59.9955 32.0000 1.9664 1.9672 415.2987 415.5111 0.0321 -1.0000 -1.0000 4121396 1579448491.50 151.4985 59.9955 32.0000 1.9675 1.9683 415.2859 415.4984 0.0321 -1.0000 -1.0000 4121458 1579448491.60 151.4985 59.9955 32.0000 1.9674 1.9683 415.2959 415.5086 0.0320 -1.0000 -1.0000 4121521 1579448491.70 151.4985 59.9955 32.0000 1.9667 1.9675 415.3738 415.5855 0.0320 -1.0000 -1.0000 4121599 1579448491.80 151.4985 59.9955 32.0000 1.9673 1.9681 415.3603 415.5735 0.0322 -1.0000 -1.0000 4121662 1579448491.90 151.5295 59.9955 32.0000 1.9669 1.9678 415.3386 415.5503 0.0320 -1.0000 -1.0000 4121724 1579448492.00 151.5399 59.9955 32.0000 1.9669 1.9677 415.3351 415.5476 0.0321 -1.0000 -1.0000 4121786 1579448492.10 151.5399 59.9955 32.0000 1.9673 1.9682 415.3583 415.5714 0.0322 -1.0000 -1.0000 4121849 1579448492.20 151.5399 59.9955 32.0000 1.9672 1.9680 415.3919 415.6043 0.0321 -1.0000 -1.0000 4121912 1579448492.30 151.5399 59.9955 32.0000 1.9674 1.9682 415.3402 415.5526 0.0321 -1.0000 -1.0000 4121990 1579448492.40 151.5399 59.9955 32.0000 1.9679 1.9687 415.2904 415.5026 0.0320 -1.0000 -1.0000 4122396 1579448492.50 151.4857 59.9955 32.0000 1.9672 1.9680 415.3089 415.5211 0.0321 -1.0000 -1.0000 4122458 1579448492.60 151.4857 59.9955 32.0000 1.9675 1.9683 415.2991 415.5120 0.0321 -1.0000 -1.0000 4122521 1579448492.70 151.4857 59.9955 32.0000 1.9673 1.9681 415.3865 415.5983 0.0321 -1.0000 -1.0000 4122583 1579448492.80 151.4857 59.9955 32.0000 1.9673 1.9681 415.3108 415.5236 0.0321 -1.0000 -1.0000 4122661 1579448492.90 151.4857 59.9955 32.0000 1.9676 1.9684 415.2183 415.4306 0.0321 -1.0000 -1.0000 4122943 1579448493.00 151.4857 59.9955 32.0000 1.9672 1.9680 415.3825 415.5949 0.0321 -1.0000 -1.0000 4123005 1579448493.10 151.4854 59.9955 32.0000 1.9667 1.9675 415.3125 415.5241 0.0319 -1.0000 -1.0000 4123068 1579448493.20 151.4854 59.9955 32.0000 1.9673 1.9682 415.2802 415.4912 0.0319 -1.0000 -1.0000 4123146 1579448493.30 151.4854 59.9955 32.0000 1.9672 1.9681 415.3287 415.5414 0.0322 -1.0000 -1.0000 4123208 1579448493.40 151.4854 59.9955 32.0000 1.9669 1.9677 415.3528 415.5655 0.0321 -1.0000 -1.0000 4123458 1579448493.50 151.4854 59.9955 32.0000 1.9665 1.9673 415.2784 415.4903 0.0320 -1.0000 -1.0000 4123521 1579448493.60 151.5138 59.9955 32.0000 1.9670 1.9678 415.2855 415.4972 0.0320 -1.0000 -1.0000 4123599 1579448493.70 151.5138 59.9955 32.0000 1.9667 1.9675 415.3508 415.5626 0.0320 -1.0000 -1.0000 4123677 1579448493.80 151.5138 59.9955 32.0000 1.9677 1.9685 415.3477 415.5598 0.0321 -1.0000 -1.0000 4123740 1579448493.90 151.5138 59.9955 32.0000 1.9673 1.9681 415.3833 415.5956 0.0320 -1.0000 -1.0000 4123802 1579448494.00 151.5138 59.9955 32.0000 1.9673 1.9682 415.2943 415.5065 0.0321 -1.0000 -1.0000 4123865 1579448494.10 151.5138 59.9955 32.0000 1.9677 1.9685 415.3118 415.5244 0.0321 -1.0000 -1.0000 4123927 1579448494.20 151.5089 59.9955 32.0000 1.9675 1.9683 415.3807 415.5932 0.0321 -1.0000 -1.0000 4123990 1579448494.30 151.5078 59.9955 32.0000 1.9669 1.9677 415.4241 415.6361 0.0320 -1.0000 -1.0000 4124068 1579448494.40 151.5078 59.9955 32.0000 1.9671 1.9679 415.2871 415.5001 0.0322 -1.0000 -1.0000 4124130 1579448494.50 151.5078 59.9955 32.0000 1.9671 1.9679 415.3011 415.5141 0.0322 -1.0000 -1.0000 4124193 1579448494.60 151.5078 59.9955 32.0000 1.9668 1.9676 415.3316 415.5447 0.0322 -1.0000 -1.0000 4124271 1579448494.70 151.5109 59.9955 32.0000 1.9669 1.9678 415.3169 415.5292 0.0320 -1.0000 -1.0000 4124333 1579448494.80 151.5265 59.9953 32.0000 1.9669 1.9677 415.3690 415.5809 0.0321 -1.0000 -1.0000 4124396 1579448494.90 151.5265 59.9953 32.0000 1.9672 1.9680 415.3897 415.6024 0.0320 -1.0000 -1.0000 4124458 1579448495.00 151.5265 59.9953 32.0000 1.9673 1.9681 415.3895 415.6031 0.0322 -1.0000 -1.0000 4125193 1579448495.10 151.5265 59.9953 32.0000 1.9669 1.9677 415.3177 415.5297 0.0321 -1.0000 -1.0000 4125271 1579448495.20 151.5265 59.9953 32.0000 1.9676 1.9685 415.3358 415.5473 0.0319 -1.0000 -1.0000 4125349 1579448495.30 151.5071 59.9953 32.0000 1.9674 1.9682 415.3780 415.5900 0.0321 -1.0000 -1.0000 4125412 1579448495.40 151.5071 59.9953 32.0000 1.9674 1.9683 415.3289 415.5417 0.0322 -1.0000 -1.0000 4125474 1579448495.50 151.5071 59.9953 32.0000 1.9668 1.9676 415.3435 415.5565 0.0322 -1.0000 -1.0000 4125849 1579448495.60 151.5071 59.9953 32.0000 1.9677 1.9685 415.3611 415.5729 0.0321 -1.0000 -1.0000 4125912 1579448495.70 151.5071 59.9953 32.0000 1.9665 1.9673 415.3401 415.5528 0.0321 -1.0000 -1.0000 4125974 1579448495.80 151.5071 59.9953 32.0000 1.9670 1.9678 415.3327 415.5446 0.0320 -1.0000 -1.0000 4126052 1579448495.90 151.5071 59.9953 32.0000 1.9672 1.9680 415.3747 415.5882 0.0322 -1.0000 -1.0000 4126115 1579448496.00 151.5071 59.9953 32.0000 1.9675 1.9683 415.3298 415.5414 0.0320 -1.0000 -1.0000 4126177 1579448496.10 151.5071 59.9953 32.0000 1.9675 1.9683 415.4781 415.6902 0.0320 -1.0000 -1.0000 4126240 1579448496.20 151.5071 59.9953 32.0000 1.9672 1.9680 415.3385 415.5515 0.0322 -1.0000 -1.0000 4126302 1579448496.30 151.5071 59.9953 32.0000 1.9672 1.9681 415.3604 415.5729 0.0321 -1.0000 -1.0000 4126380 1579448496.40 151.5209 59.9953 32.0000 1.9669 1.9677 415.3422 415.5548 0.0321 -1.0000 -1.0000 4126443 1579448496.50 151.5207 59.9953 32.0000 1.9666 1.9674 415.2580 415.4700 0.0321 -1.0000 -1.0000 4126505 1579448496.60 151.5207 59.9953 32.0000 1.9677 1.9685 415.3167 415.5288 0.0320 -1.0000 -1.0000 4127146 1579448496.70 151.5207 59.9953 32.0000 1.9670 1.9678 415.3751 415.5879 0.0321 -1.0000 -1.0000 4127208 1579448496.80 151.5207 59.9953 32.0000 1.9675 1.9683 415.3646 415.5762 0.0320 -1.0000 -1.0000 4127271 1579448496.90 151.5207 59.9953 32.0000 1.9674 1.9683 415.4078 415.6200 0.0321 -1.0000 -1.0000 4127349 1579448497.00 151.5229 59.9953 32.0000 1.9678 1.9686 415.3542 415.5668 0.0321 -1.0000 -1.0000 4127412 1579448497.10 151.5229 59.9953 32.0000 1.9671 1.9679 415.3363 415.5473 0.0319 -1.0000 -1.0000 4127474 1579448497.20 151.5229 59.9953 32.0000 1.9677 1.9685 415.3737 415.5856 0.0320 -1.0000 -1.0000 4127552 1579448497.30 151.5229 59.9953 32.0000 1.9678 1.9686 415.3589 415.5713 0.0321 -1.0000 -1.0000 4127615 1579448497.40 151.5229 59.9953 32.0000 1.9673 1.9681 415.2805 415.4930 0.0321 -1.0000 -1.0000 4127677 1579448497.50 151.5127 59.9953 32.0000 1.9676 1.9684 415.3678 415.5803 0.0321 -1.0000 -1.0000 4127740 1579448497.60 151.4969 59.9953 32.0000 1.9672 1.9681 415.3443 415.5569 0.0321 -1.0000 -1.0000 4127802 1579448497.70 151.4969 59.9953 32.0000 1.9674 1.9683 415.3831 415.5951 0.0320 -1.0000 -1.0000 4127880 1579448497.80 151.4969 59.9953 32.0000 1.9675 1.9684 415.3854 415.5982 0.0322 -1.0000 -1.0000 4127943 1579448497.90 151.4969 59.9953 32.0000 1.9669 1.9677 415.3539 415.5652 0.0320 -1.0000 -1.0000 4128021 1579448498.00 151.4969 59.9953 32.0000 1.9684 1.9692 415.3877 415.6004 0.0321 -1.0000 -1.0000 4128099 1579448498.10 151.5061 59.9953 32.0000 1.9671 1.9680 415.3638 415.5763 0.0322 -1.0000 -1.0000 4128224 1579448498.20 151.5061 59.9953 32.0000 1.9671 1.9679 415.3418 415.5552 0.0322 -1.0000 -1.0000 4128286 1579448498.30 151.5061 59.9953 32.0000 1.9675 1.9683 415.4032 415.6159 0.0321 -1.0000 -1.0000 4128365 1579448498.40 151.5061 59.9953 32.0000 1.9676 1.9684 415.3227 415.5340 0.0319 -1.0000 -1.0000 4128427 1579448498.50 151.5061 59.9953 32.0000 1.9677 1.9685 415.3190 415.5303 0.0320 -1.0000 -1.0000 4128490 1579448498.60 151.5061 59.9953 32.0000 1.9673 1.9681 415.3657 415.5775 0.0320 -1.0000 -1.0000 4128724 1579448498.70 151.5061 59.9953 32.0000 1.9674 1.9682 415.3871 415.5988 0.0320 -1.0000 -1.0000 4128786 1579448498.80 151.5061 59.9953 32.0000 1.9673 1.9682 415.3318 415.5453 0.0322 -1.0000 -1.0000 4128849 1579448498.90 151.5061 59.9953 32.0000 1.9672 1.9680 415.4059 415.6177 0.0320 -1.0000 -1.0000 4128927 1579448499.00 151.4992 59.9953 32.0000 1.9674 1.9682 415.3397 415.5508 0.0318 -1.0000 -1.0000 4128990 1579448499.10 151.4992 59.9953 32.0000 1.9664 1.9672 415.3441 415.5563 0.0321 -1.0000 -1.0000 4129052 1579448499.20 151.4992 59.9953 32.0000 1.9670 1.9679 415.3377 415.5496 0.0321 -1.0000 -1.0000 4129240 1579448499.30 151.5365 59.9953 32.0000 1.9673 1.9681 415.3185 415.5313 0.0321 -1.0000 -1.0000 4129302 1579448499.40 151.5365 59.9953 32.0000 1.9672 1.9680 415.3099 415.5219 0.0321 -1.0000 -1.0000 4129365 1579448499.50 151.5365 59.9953 32.0000 1.9680 1.9688 415.3432 415.5559 0.0322 -1.0000 -1.0000 4129427 1579448499.60 151.5365 59.9953 32.0000 1.9667 1.9676 415.3118 415.5250 0.0322 -1.0000 -1.0000 4129490 1579448499.70 151.5365 59.9953 32.0000 1.9673 1.9681 415.2816 415.4939 0.0320 -1.0000 -1.0000 4129677 1579448499.80 151.4835 59.9954 32.0000 1.9675 1.9683 415.3655 415.5775 0.0320 -1.0000 -1.0000 4129740 1579448499.90 151.4596 59.9955 32.0000 1.9679 1.9687 415.3170 415.5288 0.0320 -1.0000 -1.0000 4129802 1579448500.00 151.4596 59.9955 32.0000 1.9675 1.9683 415.3504 415.5625 0.0320 -1.0000 -1.0000 4129880 1579448500.10 151.4596 59.9955 32.0000 1.9662 1.9671 415.3326 415.5450 0.0321 -1.0000 -1.0000 4129943 1579448500.20 151.4596 59.9955 32.0000 1.9667 1.9676 415.3541 415.5670 0.0322 -1.0000 -1.0000 4130162 1579448500.30 151.4596 59.9955 32.0000 1.9664 1.9672 415.3635 415.5767 0.0322 -1.0000 -1.0000 4130240 1579448500.40 151.4596 59.9955 32.0000 1.9675 1.9684 415.3193 415.5322 0.0322 -1.0000 -1.0000 4130302 1579448500.50 151.4845 59.9955 32.0000 1.9671 1.9680 415.3104 415.5228 0.0320 -1.0000 -1.0000 4130365 1579448500.60 151.4845 59.9955 32.0000 1.9669 1.9678 415.3170 415.5298 0.0321 -1.0000 -1.0000 4130427 1579448500.70 151.4845 59.9955 32.0000 1.9671 1.9679 415.3185 415.5304 0.0321 -1.0000 -1.0000 4130490 1579448500.80 151.4845 59.9955 32.0000 1.9668 1.9677 415.3523 415.5654 0.0322 -1.0000 -1.0000 4130552 1579448500.90 151.4845 59.9955 32.0000 1.9673 1.9682 415.3529 415.5647 0.0320 -1.0000 -1.0000 4130630 1579448501.00 151.4861 59.9955 32.0000 1.9675 1.9683 415.3868 415.5992 0.0321 -1.0000 -1.0000 4130693 1579448501.10 151.4917 59.9955 32.0000 1.9672 1.9680 415.2937 415.5056 0.0320 -1.0000 -1.0000 4130755 1579448501.20 151.4917 59.9955 32.0000 1.9673 1.9682 415.2560 415.4693 0.0322 -1.0000 -1.0000 4131005 1579448501.30 151.4917 59.9955 32.0000 1.9669 1.9677 415.4019 415.6144 0.0321 -1.0000 -1.0000 4131068 1579448501.40 151.4917 59.9955 32.0000 1.9673 1.9681 415.3918 415.6046 0.0321 -1.0000 -1.0000 4131146 1579448501.50 151.4917 59.9955 32.0000 1.9670 1.9679 415.2762 415.4890 0.0321 -1.0000 -1.0000 4131193 1579448501.60 151.4917 59.9955 32.0000 1.9670 1.9678 415.4272 415.6395 0.0320 -1.0000 -1.0000 4131271 1579448501.70 151.4917 59.9955 32.0000 1.9670 1.9678 415.3307 415.5429 0.0321 -1.0000 -1.0000 4131505 1579448501.80 151.5619 59.9955 32.0000 1.9675 1.9684 415.4461 415.6578 0.0320 -1.0000 -1.0000 4131552 1579448501.90 151.5619 59.9955 32.0000 1.9662 1.9670 415.3592 415.5712 0.0321 -1.0000 -1.0000 4131615 1579448502.00 151.5619 59.9955 32.0000 1.9680 1.9688 415.3637 415.5760 0.0321 -1.0000 -1.0000 4131693 1579448502.10 151.5619 59.9955 32.0000 1.9673 1.9681 415.3491 415.5622 0.0321 -1.0000 -1.0000 4131756 1579448502.20 151.5619 59.9955 32.0000 1.9674 1.9683 415.3501 415.5623 0.0321 -1.0000 -1.0000 4131990 1579448502.30 151.5350 59.9955 32.0000 1.9673 1.9681 415.3658 415.5772 0.0319 -1.0000 -1.0000 4132052 1579448502.40 151.5307 59.9955 32.0000 1.9674 1.9683 415.3120 415.5239 0.0320 -1.0000 -1.0000 4132115 1579448502.50 151.5307 59.9955 32.0000 1.9670 1.9678 415.3275 415.5398 0.0321 -1.0000 -1.0000 4132177 1579448502.60 151.5307 59.9955 32.0000 1.9671 1.9679 415.3905 415.6032 0.0321 -1.0000 -1.0000 4132255 1579448502.70 151.5307 59.9955 32.0000 1.9673 1.9681 415.3473 415.5588 0.0320 -1.0000 -1.0000 4132318 1579448502.80 151.5307 59.9955 32.0000 1.9670 1.9678 415.3379 415.5493 0.0319 -1.0000 -1.0000 4132693 1579448502.90 151.5069 59.9955 32.0000 1.9674 1.9682 415.3390 415.5510 0.0321 -1.0000 -1.0000 4132771 1579448503.00 151.5069 59.9955 32.0000 1.9674 1.9683 415.3693 415.5821 0.0321 -1.0000 -1.0000 4132833 1579448503.10 151.5069 59.9955 32.0000 1.9671 1.9679 415.3439 415.5565 0.0322 -1.0000 -1.0000 4132896 1579448503.20 151.5069 59.9955 32.0000 1.9673 1.9681 415.3195 415.5315 0.0321 -1.0000 -1.0000 4132974 1579448503.30 151.5069 59.9955 32.0000 1.9671 1.9679 415.3894 415.6019 0.0321 -1.0000 -1.0000 4133208 1579448503.40 151.4476 59.9955 32.0000 1.9673 1.9681 415.2760 415.4875 0.0319 -1.0000 -1.0000 4133271 1579448503.50 151.4468 59.9955 32.0000 1.9672 1.9681 415.2349 415.4471 0.0321 -1.0000 -1.0000 4133333 1579448503.60 151.4468 59.9955 32.0000 1.9668 1.9676 415.3058 415.5181 0.0320 -1.0000 -1.0000 4133412 1579448503.70 151.4468 59.9955 32.0000 1.9668 1.9677 415.3051 415.5170 0.0320 -1.0000 -1.0000 4133474 1579448503.80 151.4468 59.9955 32.0000 1.9672 1.9680 415.3428 415.5541 0.0319 -1.0000 -1.0000 4133708 1579448503.90 151.4564 59.9955 32.0000 1.9674 1.9683 415.3195 415.5307 0.0319 -1.0000 -1.0000 4133771 1579448504.00 151.4813 59.9955 32.0000 1.9672 1.9680 415.3177 415.5298 0.0321 -1.0000 -1.0000 4133833 1579448504.10 151.4813 59.9955 32.0000 1.9670 1.9679 415.3334 415.5459 0.0321 -1.0000 -1.0000 4133896 1579448504.20 151.4813 59.9955 32.0000 1.9673 1.9681 415.3039 415.5154 0.0320 -1.0000 -1.0000 4133990 1579448504.30 151.4813 59.9955 32.0000 1.9674 1.9682 415.3572 415.5693 0.0321 -1.0000 -1.0000 4134177 1579448504.40 151.4813 59.9955 32.0000 1.9673 1.9681 415.4143 415.6265 0.0321 -1.0000 -1.0000 4134240 1579448504.50 151.4769 59.9955 32.0000 1.9677 1.9685 415.2428 415.4550 0.0321 -1.0000 -1.0000 4134302 1579448504.60 151.4769 59.9955 32.0000 1.9666 1.9674 415.3174 415.5297 0.0321 -1.0000 -1.0000 4134380 1579448504.70 151.4769 59.9955 32.0000 1.9671 1.9679 415.3167 415.5289 0.0321 -1.0000 -1.0000 4134443 1579448504.80 151.4769 59.9955 32.0000 1.9674 1.9682 415.3142 415.5261 0.0319 -1.0000 -1.0000 4134708 1579448504.90 151.4769 59.9955 32.0000 1.9678 1.9687 415.3796 415.5920 0.0322 -1.0000 -1.0000 4134786 1579448505.00 151.4769 59.9955 32.0000 1.9670 1.9678 415.3322 415.5447 0.0321 -1.0000 -1.0000 4134849 1579448505.10 151.4994 59.9959 32.0000 1.9671 1.9680 415.3726 415.5851 0.0321 -1.0000 -1.0000 4134912 1579448505.20 151.5006 59.9959 32.0000 1.9670 1.9678 415.4373 415.6492 0.0320 -1.0000 -1.0000 4134990 1579448505.30 151.5006 59.9959 32.0000 1.9677 1.9685 415.2972 415.5086 0.0320 -1.0000 -1.0000 4135052 1579448505.40 151.5006 59.9959 32.0000 1.9675 1.9683 415.3447 415.5571 0.0321 -1.0000 -1.0000 4135162 1579448505.50 151.5006 59.9959 32.0000 1.9679 1.9687 415.3220 415.5336 0.0320 -1.0000 -1.0000 4135224 1579448505.60 151.5006 59.9959 32.0000 1.9672 1.9681 415.3471 415.5594 0.0320 -1.0000 -1.0000 4135286 1579448505.70 151.5271 59.9959 32.0000 1.9674 1.9682 415.3168 415.5288 0.0320 -1.0000 -1.0000 4135349 1579448505.80 151.5271 59.9959 32.0000 1.9676 1.9684 415.3852 415.5981 0.0321 -1.0000 -1.0000 4135552 1579448505.90 151.5271 59.9959 32.0000 1.9676 1.9684 415.3715 415.5834 0.0319 -1.0000 -1.0000 4135677 1579448506.00 151.5271 59.9959 32.0000 1.9671 1.9680 415.3721 415.5833 0.0319 -1.0000 -1.0000 4135756 1579448506.10 151.5271 59.9959 32.0000 1.9670 1.9679 415.2812 415.4925 0.0319 -1.0000 -1.0000 4135818 1579448506.20 151.5494 59.9959 32.0000 1.9670 1.9678 415.2826 415.4940 0.0319 -1.0000 -1.0000 4135880 1579448506.30 151.5494 59.9959 32.0000 1.9670 1.9679 415.3361 415.5472 0.0319 -1.0000 -1.0000 4135958 1579448506.40 151.5494 59.9959 32.0000 1.9680 1.9688 415.3770 415.5884 0.0320 -1.0000 -1.0000 4136646 1579448506.50 151.5494 59.9959 32.0000 1.9679 1.9688 415.4017 415.6137 0.0320 -1.0000 -1.0000 4136708 1579448506.60 151.5494 59.9959 32.0000 1.9678 1.9686 415.3881 415.6004 0.0321 -1.0000 -1.0000 4136786 1579448506.70 151.5389 59.9959 32.0000 1.9671 1.9680 415.3093 415.5213 0.0320 -1.0000 -1.0000 4136849 1579448506.80 151.5071 59.9959 32.0000 1.9676 1.9684 415.3223 415.5340 0.0320 -1.0000 -1.0000 4136912 1579448506.90 151.5071 59.9959 32.0000 1.9673 1.9681 415.3700 415.5825 0.0320 -1.0000 -1.0000 4136990 1579448507.00 151.5071 59.9959 32.0000 1.9677 1.9686 415.3718 415.5834 0.0320 -1.0000 -1.0000 4137052 1579448507.10 151.5071 59.9959 32.0000 1.9671 1.9679 415.3278 415.5395 0.0320 -1.0000 -1.0000 4137115 1579448507.20 151.5071 59.9959 32.0000 1.9675 1.9683 415.4096 415.6202 0.0319 -1.0000 -1.0000 4137193 1579448507.30 151.5302 59.9959 32.0000 1.9668 1.9677 415.3629 415.5748 0.0320 -1.0000 -1.0000 4137255 1579448507.40 151.5302 59.9959 32.0000 1.9676 1.9684 415.3795 415.5913 0.0320 -1.0000 -1.0000 4137333 1579448507.50 151.5302 59.9959 32.0000 1.9680 1.9689 415.4032 415.6157 0.0320 -1.0000 -1.0000 4137396 1579448507.60 151.5302 59.9959 32.0000 1.9671 1.9680 415.3835 415.5950 0.0320 -1.0000 -1.0000 4137458 1579448507.70 151.5302 59.9959 32.0000 1.9676 1.9685 415.3885 415.6003 0.0320 -1.0000 -1.0000 4137521 1579448507.80 151.5609 59.9959 32.0000 1.9674 1.9682 415.3675 415.5795 0.0320 -1.0000 -1.0000 4137583 1579448507.90 151.5609 59.9959 32.0000 1.9678 1.9686 415.3021 415.5137 0.0320 -1.0000 -1.0000 4137646 1579448508.00 151.5609 59.9959 32.0000 1.9679 1.9687 415.3793 415.5914 0.0321 -1.0000 -1.0000 4137724 1579448508.10 151.5609 59.9959 32.0000 1.9672 1.9680 415.3295 415.5427 0.0322 -1.0000 -1.0000 4137786 1579448508.20 151.5609 59.9959 32.0000 1.9674 1.9683 415.3217 415.5343 0.0321 -1.0000 -1.0000 4137849 1579448508.30 151.5609 59.9959 32.0000 1.9676 1.9685 415.3442 415.5565 0.0321 -1.0000 -1.0000 4137927 1579448508.40 151.5509 59.9959 32.0000 1.9670 1.9679 415.3693 415.5813 0.0320 -1.0000 -1.0000 4137990 1579448508.50 151.5509 59.9959 32.0000 1.9674 1.9682 415.3715 415.5837 0.0321 -1.0000 -1.0000 4138052 1579448508.60 151.5509 59.9959 32.0000 1.9683 1.9692 415.3776 415.5895 0.0320 -1.0000 -1.0000 4138130 1579448508.70 151.5509 59.9959 32.0000 1.9672 1.9681 415.3728 415.5847 0.0320 -1.0000 -1.0000 4138193 1579448508.80 151.5509 59.9959 32.0000 1.9672 1.9680 415.3390 415.5503 0.0319 -1.0000 -1.0000 4138256 1579448508.90 151.5509 59.9959 32.0000 1.9677 1.9685 415.2285 415.4400 0.0320 -1.0000 -1.0000 4139068 1579448509.00 151.5087 59.9959 32.0000 1.9674 1.9682 415.4006 415.6122 0.0319 -1.0000 -1.0000 4139130 1579448509.10 151.5022 59.9959 32.0000 1.9678 1.9686 415.3994 415.6104 0.0319 -1.0000 -1.0000 4139208 1579448509.20 151.5022 59.9959 32.0000 1.9673 1.9681 415.3684 415.5809 0.0321 -1.0000 -1.0000 4139286 1579448509.30 151.5022 59.9959 32.0000 1.9685 1.9693 415.3491 415.5621 0.0322 -1.0000 -1.0000 4139349 1579448509.40 151.5022 59.9959 32.0000 1.9674 1.9683 415.3502 415.5624 0.0320 -1.0000 -1.0000 4139427 1579448509.50 151.4993 59.9959 32.0000 1.9671 1.9679 415.4005 415.6118 0.0319 -1.0000 -1.0000 4139490 1579448509.60 151.4643 59.9959 32.0000 1.9671 1.9679 415.4081 415.6193 0.0320 -1.0000 -1.0000 4139552 1579448509.70 151.4643 59.9959 32.0000 1.9671 1.9680 415.4285 415.6408 0.0321 -1.0000 -1.0000 4139630 1579448509.80 151.4643 59.9959 32.0000 1.9665 1.9673 415.3432 415.5552 0.0320 -1.0000 -1.0000 4139677 1579448509.90 151.4643 59.9959 32.0000 1.9674 1.9682 415.3375 415.5495 0.0320 -1.0000 -1.0000 4139755 1579448510.00 151.4687 59.9959 32.0000 1.9671 1.9679 415.3296 415.5414 0.0320 -1.0000 -1.0000 4139818 1579448510.10 151.5026 59.9960 32.0000 1.9670 1.9678 415.3438 415.5550 0.0319 -1.0000 -1.0000 4139880 1579448510.20 151.5026 59.9960 32.0000 1.9675 1.9683 415.3009 415.5124 0.0320 -1.0000 -1.0000 4139943 1579448510.30 151.5026 59.9960 32.0000 1.9674 1.9682 415.3154 415.5278 0.0321 -1.0000 -1.0000 4140021 1579448510.40 151.5026 59.9960 32.0000 1.9673 1.9681 415.2982 415.5097 0.0320 -1.0000 -1.0000 4140083 1579448510.50 151.5026 59.9960 32.0000 1.9674 1.9682 415.3818 415.5939 0.0320 -1.0000 -1.0000 4140724 1579448510.60 151.5026 59.9960 32.0000 1.9674 1.9682 415.3666 415.5784 0.0320 -1.0000 -1.0000 4140786 1579448510.70 151.5047 59.9960 32.0000 1.9672 1.9680 415.3328 415.5441 0.0319 -1.0000 -1.0000 4140849 1579448510.80 151.5047 59.9960 32.0000 1.9669 1.9677 415.3889 415.6011 0.0321 -1.0000 -1.0000 4140911 1579448510.90 151.5047 59.9960 32.0000 1.9674 1.9682 415.3652 415.5775 0.0321 -1.0000 -1.0000 4140990 1579448511.00 151.5047 59.9960 32.0000 1.9673 1.9681 415.3018 415.5142 0.0321 -1.0000 -1.0000 4141052 1579448511.10 151.5047 59.9960 32.0000 1.9678 1.9686 415.3654 415.5771 0.0320 -1.0000 -1.0000 4141115 1579448511.20 151.4572 59.9960 32.0000 1.9664 1.9673 415.3596 415.5715 0.0320 -1.0000 -1.0000 4141193 1579448511.30 151.4572 59.9960 32.0000 1.9669 1.9678 415.3193 415.5311 0.0320 -1.0000 -1.0000 4141255 1579448511.40 151.4572 59.9960 32.0000 1.9673 1.9682 415.3022 415.5141 0.0320 -1.0000 -1.0000 4141333 1579448511.50 151.4572 59.9960 32.0000 1.9669 1.9677 415.2454 415.4575 0.0321 -1.0000 -1.0000 4141427 1579448511.60 151.4572 59.9960 32.0000 1.9664 1.9672 415.2997 415.5128 0.0322 -1.0000 -1.0000 4141490 1579448511.70 151.4572 59.9960 32.0000 1.9668 1.9676 415.3089 415.5216 0.0321 -1.0000 -1.0000 4141552 1579448511.80 151.4572 59.9960 32.0000 1.9672 1.9680 415.3462 415.5577 0.0319 -1.0000 -1.0000 4141615 1579448511.90 151.5039 59.9960 32.0000 1.9671 1.9680 415.3488 415.5615 0.0321 -1.0000 -1.0000 4141677 1579448512.00 151.5039 59.9960 32.0000 1.9674 1.9683 415.3897 415.6025 0.0321 -1.0000 -1.0000 4141974 1579448512.10 151.5039 59.9960 32.0000 1.9674 1.9682 415.3510 415.5637 0.0321 -1.0000 -1.0000 4142036 1579448512.20 151.5039 59.9960 32.0000 1.9670 1.9678 415.3516 415.5643 0.0321 -1.0000 -1.0000 4142099 1579448512.30 151.5039 59.9960 32.0000 1.9669 1.9678 415.3292 415.5417 0.0321 -1.0000 -1.0000 4142162 1579448512.40 151.4805 59.9960 32.0000 1.9671 1.9679 415.3576 415.5692 0.0320 -1.0000 -1.0000 4142224 1579448512.50 151.4782 59.9960 32.0000 1.9665 1.9674 415.2902 415.5029 0.0321 -1.0000 -1.0000 4142412 1579448512.60 151.4782 59.9960 32.0000 1.9670 1.9678 415.3614 415.5734 0.0320 -1.0000 -1.0000 4142490 1579448512.70 151.4782 59.9960 32.0000 1.9668 1.9676 415.2532 415.4646 0.0320 -1.0000 -1.0000 4142552 1579448512.80 151.4782 59.9960 32.0000 1.9672 1.9680 415.3139 415.5266 0.0321 -1.0000 -1.0000 4142615 1579448512.90 151.4782 59.9960 32.0000 1.9666 1.9674 415.2922 415.5045 0.0321 -1.0000 -1.0000 4142677 1579448513.00 151.4753 59.9960 32.0000 1.9670 1.9679 415.3277 415.5394 0.0320 -1.0000 -1.0000 4142755 1579448513.10 151.4753 59.9960 32.0000 1.9678 1.9686 415.3379 415.5500 0.0321 -1.0000 -1.0000 4142927 1579448513.20 151.4753 59.9960 32.0000 1.9668 1.9676 415.2692 415.4805 0.0320 -1.0000 -1.0000 4143005 1579448513.30 151.4753 59.9960 32.0000 1.9667 1.9675 415.3136 415.5270 0.0322 -1.0000 -1.0000 4143068 1579448513.40 151.4753 59.9960 32.0000 1.9669 1.9677 415.2942 415.5072 0.0322 -1.0000 -1.0000 4143130 1579448513.50 151.4557 59.9960 32.0000 1.9673 1.9682 415.3210 415.5341 0.0321 -1.0000 -1.0000 4143193 1579448513.60 151.4557 59.9960 32.0000 1.9673 1.9681 415.2530 415.4646 0.0319 -1.0000 -1.0000 4143427 1579448513.70 151.4557 59.9960 32.0000 1.9669 1.9677 415.2937 415.5050 0.0320 -1.0000 -1.0000 4143521 1579448513.80 151.4557 59.9960 32.0000 1.9667 1.9675 415.2841 415.4960 0.0320 -1.0000 -1.0000 4143583 1579448513.90 151.4557 59.9960 32.0000 1.9664 1.9673 415.2935 415.5056 0.0321 -1.0000 -1.0000 4143646 1579448514.00 151.4557 59.9960 32.0000 1.9668 1.9677 415.2580 415.4701 0.0320 -1.0000 -1.0000 4143708 1579448514.10 151.4650 59.9960 32.0000 1.9674 1.9682 415.2462 415.4581 0.0320 -1.0000 -1.0000 4143771 1579448514.20 151.4650 59.9960 32.0000 1.9665 1.9674 415.2682 415.4800 0.0320 -1.0000 -1.0000 4143833 1579448514.30 151.4650 59.9960 32.0000 1.9667 1.9675 415.2920 415.5041 0.0321 -1.0000 -1.0000 4143912 1579448514.40 151.4650 59.9960 32.0000 1.9666 1.9674 415.3328 415.5451 0.0321 -1.0000 -1.0000 4143974 1579448514.50 151.4650 59.9960 32.0000 1.9675 1.9683 415.3779 415.5907 0.0321 -1.0000 -1.0000 4144036 1579448514.60 151.5037 59.9960 32.0000 1.9677 1.9685 415.3243 415.5364 0.0320 -1.0000 -1.0000 4144271 1579448514.70 151.5037 59.9960 32.0000 1.9672 1.9680 415.3115 415.5230 0.0320 -1.0000 -1.0000 4144333 1579448514.80 151.5037 59.9960 32.0000 1.9681 1.9689 415.3509 415.5630 0.0321 -1.0000 -1.0000 4144396 1579448514.90 151.5037 59.9960 32.0000 1.9667 1.9675 415.3591 415.5710 0.0320 -1.0000 -1.0000 4144474 1579448515.00 151.5037 59.9960 32.0000 1.9675 1.9684 415.3085 415.5206 0.0321 -1.0000 -1.0000 4144536 1579448515.10 151.5054 59.9957 32.0000 1.9664 1.9673 415.2763 415.4888 0.0321 -1.0000 -1.0000 4144755 1579448515.20 151.5061 59.9956 32.0000 1.9673 1.9682 415.4177 415.6307 0.0322 -1.0000 -1.0000 4144833 1579448515.30 151.5061 59.9956 32.0000 1.9674 1.9683 415.3341 415.5466 0.0321 -1.0000 -1.0000 4144896 1579448515.40 151.5061 59.9956 32.0000 1.9673 1.9681 415.3326 415.5443 0.0319 -1.0000 -1.0000 4144974 1579448515.50 151.5061 59.9956 32.0000 1.9671 1.9679 415.3774 415.5892 0.0320 -1.0000 -1.0000 4145036 1579448515.60 151.5061 59.9956 32.0000 1.9673 1.9681 415.2848 415.4967 0.0321 -1.0000 -1.0000 4145208 1579448515.70 151.4564 59.9956 32.0000 1.9677 1.9685 415.3126 415.5249 0.0321 -1.0000 -1.0000 4145286 1579448515.80 151.4564 59.9956 32.0000 1.9671 1.9679 415.2779 415.4906 0.0321 -1.0000 -1.0000 4145349 1579448515.90 151.4564 59.9956 32.0000 1.9669 1.9678 415.3855 415.5971 0.0321 -1.0000 -1.0000 4145412 1579448516.00 151.4564 59.9956 32.0000 1.9663 1.9671 415.2846 415.4968 0.0320 -1.0000 -1.0000 4145490 1579448516.10 151.4564 59.9956 32.0000 1.9665 1.9673 415.3287 415.5420 0.0323 -1.0000 -1.0000 4145724 1579448516.20 151.5057 59.9956 32.0000 1.9674 1.9682 415.2840 415.4975 0.0322 -1.0000 -1.0000 4145771 1579448516.30 151.5128 59.9956 32.0000 1.9672 1.9680 415.3321 415.5442 0.0320 -1.0000 -1.0000 4145849 1579448516.40 151.5128 59.9956 32.0000 1.9671 1.9680 415.3680 415.5791 0.0319 -1.0000 -1.0000 4145912 1579448516.50 151.5128 59.9956 32.0000 1.9677 1.9686 415.3133 415.5257 0.0321 -1.0000 -1.0000 4145974 1579448516.60 151.5128 59.9956 32.0000 1.9670 1.9679 415.3621 415.5740 0.0320 -1.0000 -1.0000 4146052 1579448516.70 151.5126 59.9956 32.0000 1.9678 1.9686 415.3655 415.5771 0.0320 -1.0000 -1.0000 4146224 1579448516.80 151.5099 59.9956 32.0000 1.9674 1.9682 415.3877 415.5998 0.0320 -1.0000 -1.0000 4146286 1579448516.90 151.5099 59.9956 32.0000 1.9672 1.9680 415.3472 415.5590 0.0320 -1.0000 -1.0000 4146365 1579448517.00 151.5099 59.9956 32.0000 1.9672 1.9681 415.3441 415.5565 0.0321 -1.0000 -1.0000 4146427 1579448517.10 151.5099 59.9956 32.0000 1.9672 1.9681 415.3039 415.5158 0.0320 -1.0000 -1.0000 4146490 1579448517.20 151.5099 59.9956 32.0000 1.9673 1.9681 415.3425 415.5550 0.0321 -1.0000 -1.0000 4146708 1579448517.30 151.5451 59.9956 32.0000 1.9679 1.9687 415.3462 415.5579 0.0320 -1.0000 -1.0000 4146771 1579448517.40 151.5464 59.9956 32.0000 1.9685 1.9693 415.3165 415.5291 0.0322 -1.0000 -1.0000 4146833 1579448517.50 151.5464 59.9956 32.0000 1.9680 1.9689 415.3738 415.5857 0.0321 -1.0000 -1.0000 4146896 1579448517.60 151.5464 59.9956 32.0000 1.9671 1.9679 415.3795 415.5924 0.0322 -1.0000 -1.0000 4146958 1579448517.70 151.5464 59.9956 32.0000 1.9675 1.9684 415.3401 415.5525 0.0320 -1.0000 -1.0000 4147927 1579448517.80 151.5339 59.9956 32.0000 1.9675 1.9683 415.3124 415.5246 0.0321 -1.0000 -1.0000 4147990 1579448517.90 151.4734 59.9956 32.0000 1.9675 1.9683 415.3771 415.5892 0.0320 -1.0000 -1.0000 4148052 1579448518.00 151.4734 59.9956 32.0000 1.9671 1.9679 415.3559 415.5686 0.0322 -1.0000 -1.0000 4148115 1579448518.10 151.4734 59.9956 32.0000 1.9670 1.9678 415.3474 415.5601 0.0321 -1.0000 -1.0000 4148177 1579448518.20 151.4734 59.9956 32.0000 1.9667 1.9675 415.3447 415.5567 0.0320 -1.0000 -1.0000 4148240 1579448518.30 151.4734 59.9956 32.0000 1.9671 1.9680 415.3605 415.5722 0.0320 -1.0000 -1.0000 4148318 1579448518.40 151.5078 59.9956 32.0000 1.9672 1.9680 415.3601 415.5714 0.0320 -1.0000 -1.0000 4148380 1579448518.50 151.5078 59.9956 32.0000 1.9665 1.9673 415.3823 415.5940 0.0320 -1.0000 -1.0000 4148443 1579448518.60 151.5078 59.9956 32.0000 1.9672 1.9681 415.4135 415.6247 0.0319 -1.0000 -1.0000 4148521 1579448518.70 151.5078 59.9956 32.0000 1.9677 1.9686 415.3458 415.5582 0.0321 -1.0000 -1.0000 4148583 1579448518.80 151.5078 59.9956 32.0000 1.9667 1.9676 415.3720 415.5844 0.0321 -1.0000 -1.0000 4148646 1579448518.90 151.5111 59.9956 32.0000 1.9666 1.9675 415.3878 415.6004 0.0321 -1.0000 -1.0000 4148708 1579448519.00 151.5145 59.9956 32.0000 1.9681 1.9689 415.3166 415.5290 0.0321 -1.0000 -1.0000 4148771 1579448519.10 151.5145 59.9956 32.0000 1.9681 1.9689 415.3945 415.6064 0.0320 -1.0000 -1.0000 4148849 1579448519.20 151.5145 59.9956 32.0000 1.9678 1.9686 415.3970 415.6097 0.0322 -1.0000 -1.0000 4149240 1579448519.30 151.5145 59.9956 32.0000 1.9677 1.9685 415.3623 415.5749 0.0321 -1.0000 -1.0000 4149302 1579448519.40 151.5145 59.9956 32.0000 1.9670 1.9679 415.3863 415.5981 0.0320 -1.0000 -1.0000 4149365 1579448519.50 151.5070 59.9956 32.0000 1.9675 1.9683 415.3496 415.5620 0.0321 -1.0000 -1.0000 4149427 1579448519.60 151.5070 59.9956 32.0000 1.9677 1.9685 415.2939 415.5069 0.0321 -1.0000 -1.0000 4149490 1579448519.70 151.5070 59.9956 32.0000 1.9675 1.9684 415.3819 415.5946 0.0322 -1.0000 -1.0000 4150240 1579448519.80 151.5070 59.9956 32.0000 1.9673 1.9681 415.3643 415.5771 0.0321 -1.0000 -1.0000 4150302 1579448519.90 151.5070 59.9956 32.0000 1.9674 1.9682 415.3763 415.5880 0.0320 -1.0000 -1.0000 4150365 1579448520.00 151.4665 59.9956 32.0000 1.9668 1.9677 415.3045 415.5165 0.0320 -1.0000 -1.0000 4150443 1579448520.10 151.4603 59.9956 32.0000 1.9669 1.9678 415.3576 415.5697 0.0320 -1.0000 -1.0000 4150505 1579448520.20 151.4603 59.9956 32.0000 1.9678 1.9686 415.3240 415.5358 0.0320 -1.0000 -1.0000 4150568 1579448520.30 151.4603 59.9956 32.0000 1.9669 1.9677 415.4048 415.6168 0.0321 -1.0000 -1.0000 4150646 1579448520.40 151.4603 59.9956 32.0000 1.9672 1.9680 415.2816 415.4935 0.0320 -1.0000 -1.0000 4150708 1579448520.50 151.4625 59.9956 32.0000 1.9671 1.9679 415.3050 415.5169 0.0321 -1.0000 -1.0000 4150771 1579448520.60 151.4927 59.9956 32.0000 1.9673 1.9681 415.3647 415.5777 0.0322 -1.0000 -1.0000 4150849 1579448520.70 151.4927 59.9956 32.0000 1.9674 1.9682 415.3175 415.5299 0.0320 -1.0000 -1.0000 4150911 1579448520.80 151.4927 59.9956 32.0000 1.9678 1.9687 415.3060 415.5177 0.0320 -1.0000 -1.0000 4150974 1579448520.90 151.4927 59.9956 32.0000 1.9665 1.9673 415.3222 415.5345 0.0320 -1.0000 -1.0000 4151036 1579448521.00 151.4927 59.9956 32.0000 1.9668 1.9676 415.4463 415.6587 0.0321 -1.0000 -1.0000 4151099 1579448521.10 151.4803 59.9956 32.0000 1.9678 1.9686 415.3484 415.5608 0.0321 -1.0000 -1.0000 4151162 1579448521.20 151.4803 59.9956 32.0000 1.9674 1.9683 415.3269 415.5393 0.0321 -1.0000 -1.0000 4151240 1579448521.30 151.4803 59.9956 32.0000 1.9672 1.9680 415.3486 415.5596 0.0319 -1.0000 -1.0000 4151302 1579448521.40 151.4803 59.9956 32.0000 1.9676 1.9684 415.3192 415.5312 0.0320 -1.0000 -1.0000 4151380 1579448521.50 151.4803 59.9956 32.0000 1.9667 1.9676 415.3341 415.5463 0.0321 -1.0000 -1.0000 4151443 1579448521.60 151.4803 59.9956 32.0000 1.9674 1.9682 415.3960 415.6083 0.0321 -1.0000 -1.0000 4151506 1579448521.70 151.4803 59.9956 32.0000 1.9669 1.9678 415.3333 415.5459 0.0321 -1.0000 -1.0000 4151568 1579448521.80 151.4803 59.9956 32.0000 1.9666 1.9674 415.3932 415.6050 0.0320 -1.0000 -1.0000 4151630 1579448521.90 151.4803 59.9956 32.0000 1.9669 1.9678 415.3083 415.5207 0.0321 -1.0000 -1.0000 4151693 1579448522.00 151.4803 59.9956 32.0000 1.9672 1.9681 415.3238 415.5365 0.0321 -1.0000 -1.0000 4151771 1579448522.10 151.4803 59.9956 32.0000 1.9674 1.9682 415.3450 415.5565 0.0319 -1.0000 -1.0000 4151833 1579448522.20 151.4803 59.9956 32.0000 1.9676 1.9684 415.3020 415.5147 0.0321 -1.0000 -1.0000 4151896 1579448522.30 151.4981 59.9956 32.0000 1.9681 1.9689 415.3470 415.5592 0.0321 -1.0000 -1.0000 4151974 1579448522.40 151.4981 59.9956 32.0000 1.9673 1.9681 415.3325 415.5450 0.0321 -1.0000 -1.0000 4152036 1579448522.50 151.4981 59.9956 32.0000 1.9679 1.9687 415.3445 415.5563 0.0321 -1.0000 -1.0000 4152099 1579448522.60 151.4981 59.9956 32.0000 1.9670 1.9679 415.3471 415.5592 0.0320 -1.0000 -1.0000 4152162 1579448522.70 151.4981 59.9956 32.0000 1.9669 1.9678 415.3231 415.5346 0.0320 -1.0000 -1.0000 4152224 1579448522.80 151.4981 59.9956 32.0000 1.9677 1.9685 415.3658 415.5780 0.0321 -1.0000 -1.0000 4153177 1579448522.90 151.5446 59.9956 32.0000 1.9679 1.9687 415.3981 415.6106 0.0321 -1.0000 -1.0000 4153255 1579448523.00 151.5446 59.9956 32.0000 1.9676 1.9685 415.3690 415.5815 0.0321 -1.0000 -1.0000 4153318 1579448523.10 151.5446 59.9956 32.0000 1.9679 1.9688 415.3663 415.5783 0.0320 -1.0000 -1.0000 4153380 1579448523.20 151.5446 59.9956 32.0000 1.9670 1.9678 415.3274 415.5395 0.0321 -1.0000 -1.0000 4153443 1579448523.30 151.5446 59.9956 32.0000 1.9668 1.9677 415.3716 415.5843 0.0321 -1.0000 -1.0000 4153521 1579448523.40 151.5329 59.9956 32.0000 1.9680 1.9688 415.3862 415.5987 0.0322 -1.0000 -1.0000 4153599 1579448523.50 151.5204 59.9956 32.0000 1.9673 1.9681 415.3628 415.5756 0.0321 -1.0000 -1.0000 4153662 1579448523.60 151.5204 59.9956 32.0000 1.9675 1.9683 415.2820 415.4941 0.0320 -1.0000 -1.0000 4153724 1579448523.70 151.5204 59.9956 32.0000 1.9673 1.9681 415.3437 415.5553 0.0320 -1.0000 -1.0000 4153786 1579448523.80 151.5204 59.9956 32.0000 1.9673 1.9682 415.3539 415.5662 0.0321 -1.0000 -1.0000 4153849 1579448523.90 151.5204 59.9956 32.0000 1.9675 1.9683 415.3128 415.5247 0.0320 -1.0000 -1.0000 4153912 1579448524.00 151.4970 59.9956 32.0000 1.9676 1.9684 415.4840 415.6959 0.0319 -1.0000 -1.0000 4153990 1579448524.10 151.4970 59.9956 32.0000 1.9674 1.9682 415.4124 415.6239 0.0320 -1.0000 -1.0000 4154052 1579448524.20 151.4970 59.9956 32.0000 1.9674 1.9683 415.3685 415.5801 0.0320 -1.0000 -1.0000 4154115 1579448524.30 151.4970 59.9956 32.0000 1.9674 1.9682 415.4067 415.6185 0.0320 -1.0000 -1.0000 4154193 1579448524.40 151.4970 59.9956 32.0000 1.9667 1.9675 415.4268 415.6384 0.0320 -1.0000 -1.0000 4154256 1579448524.50 151.4989 59.9956 32.0000 1.9675 1.9683 415.4053 415.6176 0.0321 -1.0000 -1.0000 4154318 1579448524.60 151.4999 59.9956 32.0000 1.9673 1.9681 415.3754 415.5871 0.0320 -1.0000 -1.0000 4154396 1579448524.70 151.4999 59.9956 32.0000 1.9675 1.9683 415.3253 415.5363 0.0319 -1.0000 -1.0000 4154458 1579448524.80 151.4999 59.9956 32.0000 1.9671 1.9679 415.3175 415.5283 0.0319 -1.0000 -1.0000 4154521 1579448524.90 151.4999 59.9956 32.0000 1.9669 1.9678 415.3582 415.5707 0.0321 -1.0000 -1.0000 4154786 1579448525.00 151.4999 59.9956 32.0000 1.9675 1.9683 415.3383 415.5502 0.0320 -1.0000 -1.0000 4154849 1579448525.10 151.4919 59.9955 32.0000 1.9673 1.9681 415.4343 415.6461 0.0320 -1.0000 -1.0000 4154912 1579448525.20 151.4919 59.9955 32.0000 1.9680 1.9688 415.3809 415.5931 0.0320 -1.0000 -1.0000 4154990 1579448525.30 151.4919 59.9955 32.0000 1.9668 1.9676 415.4560 415.6678 0.0320 -1.0000 -1.0000 4155052 1579448525.40 151.4919 59.9955 32.0000 1.9670 1.9678 415.4567 415.6688 0.0320 -1.0000 -1.0000 4155490 1579448525.50 151.4919 59.9955 32.0000 1.9676 1.9684 415.4471 415.6590 0.0320 -1.0000 -1.0000 4155552 1579448525.60 151.4919 59.9955 32.0000 1.9672 1.9680 415.4224 415.6349 0.0321 -1.0000 -1.0000 4155615 1579448525.70 151.4940 59.9955 32.0000 1.9672 1.9680 415.3858 415.5976 0.0320 -1.0000 -1.0000 4155693 1579448525.80 151.4984 59.9955 32.0000 1.9673 1.9681 415.3877 415.5991 0.0319 -1.0000 -1.0000 4155756 1579448525.90 151.4984 59.9955 32.0000 1.9669 1.9677 415.4027 415.6145 0.0320 -1.0000 -1.0000 4156427 1579448526.00 151.4984 59.9955 32.0000 1.9670 1.9679 415.3903 415.6022 0.0321 -1.0000 -1.0000 4156505 1579448526.10 151.4984 59.9955 32.0000 1.9672 1.9681 415.3661 415.5787 0.0321 -1.0000 -1.0000 4156568 1579448526.20 151.4984 59.9955 32.0000 1.9669 1.9677 415.4300 415.6405 0.0317 -1.0000 -1.0000 4156630 1579448526.30 151.4870 59.9955 32.0000 1.9668 1.9676 415.4654 415.6764 0.0319 -1.0000 -1.0000 4156708 1579448526.40 151.4870 59.9955 32.0000 1.9668 1.9676 415.3185 415.5311 0.0322 -1.0000 -1.0000 4156771 1579448526.50 151.4870 59.9955 32.0000 1.9668 1.9677 415.4156 415.6280 0.0321 -1.0000 -1.0000 4156833 1579448526.60 151.4870 59.9955 32.0000 1.9676 1.9684 415.2962 415.5084 0.0321 -1.0000 -1.0000 4156912 1579448526.70 151.4870 59.9955 32.0000 1.9673 1.9681 415.3955 415.6079 0.0321 -1.0000 -1.0000 4156974 1579448526.80 151.4909 59.9955 32.0000 1.9676 1.9684 415.4675 415.6802 0.0321 -1.0000 -1.0000 4157036 1579448526.90 151.4988 59.9955 32.0000 1.9675 1.9683 415.3438 415.5552 0.0319 -1.0000 -1.0000 4157099 1579448527.00 151.4988 59.9955 32.0000 1.9675 1.9683 415.3746 415.5868 0.0321 -1.0000 -1.0000 4157162 1579448527.10 151.4988 59.9955 32.0000 1.9676 1.9685 415.2426 415.4537 0.0319 -1.0000 -1.0000 4157224 1579448527.20 151.4988 59.9955 32.0000 1.9670 1.9679 415.3642 415.5764 0.0321 -1.0000 -1.0000 4157302 1579448527.30 151.4988 59.9955 32.0000 1.9679 1.9687 415.3482 415.5601 0.0320 -1.0000 -1.0000 4157365 1579448527.40 151.4985 59.9955 32.0000 1.9674 1.9683 415.3530 415.5654 0.0321 -1.0000 -1.0000 4157443 1579448527.50 151.4980 59.9955 32.0000 1.9671 1.9679 415.3176 415.5294 0.0320 -1.0000 -1.0000 4157506 1579448527.60 151.4980 59.9955 32.0000 1.9668 1.9676 415.2542 415.4661 0.0320 -1.0000 -1.0000 4157568 1579448527.70 151.4980 59.9955 32.0000 1.9674 1.9682 415.3385 415.5507 0.0321 -1.0000 -1.0000 4157646 1579448527.80 151.4980 59.9955 32.0000 1.9666 1.9674 415.2971 415.5102 0.0322 -1.0000 -1.0000 4157708 1579448527.90 151.4980 59.9955 32.0000 1.9666 1.9675 415.3100 415.5213 0.0320 -1.0000 -1.0000 4157771 1579448528.00 151.4980 59.9955 32.0000 1.9667 1.9675 415.3453 415.5576 0.0320 -1.0000 -1.0000 4157849 1579448528.10 151.5086 59.9955 32.0000 1.9676 1.9685 415.3221 415.5346 0.0322 -1.0000 -1.0000 4157912 1579448528.20 151.5094 59.9955 32.0000 1.9668 1.9676 415.3720 415.5837 0.0319 -1.0000 -1.0000 4157974 1579448528.30 151.5094 59.9955 32.0000 1.9674 1.9682 415.3812 415.5934 0.0321 -1.0000 -1.0000 4158036 1579448528.40 151.5094 59.9955 32.0000 1.9669 1.9677 415.3517 415.5643 0.0321 -1.0000 -1.0000 4158880 1579448528.50 151.5094 59.9955 32.0000 1.9672 1.9680 415.3008 415.5131 0.0321 -1.0000 -1.0000 4158927 1579448528.60 151.5084 59.9955 32.0000 1.9665 1.9673 415.3471 415.5589 0.0320 -1.0000 -1.0000 4159005 1579448528.70 151.4974 59.9955 32.0000 1.9677 1.9685 415.2894 415.5018 0.0321 -1.0000 -1.0000 4159068 1579448528.80 151.4974 59.9955 32.0000 1.9664 1.9672 415.2629 415.4753 0.0320 -1.0000 -1.0000 4159130 1579448528.90 151.4974 59.9955 32.0000 1.9664 1.9672 415.3148 415.5258 0.0319 -1.0000 -1.0000 4159208 1579448529.00 151.4974 59.9955 32.0000 1.9674 1.9682 415.4114 415.6230 0.0320 -1.0000 -1.0000 4159271 1579448529.10 151.4974 59.9955 32.0000 1.9672 1.9681 415.3370 415.5494 0.0320 -1.0000 -1.0000 4159333 1579448529.20 151.4918 59.9955 32.0000 1.9670 1.9678 415.3341 415.5463 0.0321 -1.0000 -1.0000 4159411 1579448529.30 151.4587 59.9955 32.0000 1.9674 1.9682 415.2958 415.5094 0.0323 -1.0000 -1.0000 4159458 1579448529.40 151.4587 59.9955 32.0000 1.9674 1.9683 415.2724 415.4850 0.0321 -1.0000 -1.0000 4159536 1579448529.50 151.4587 59.9955 32.0000 1.9670 1.9678 415.3670 415.5791 0.0320 -1.0000 -1.0000 4159599 1579448529.60 151.4587 59.9955 32.0000 1.9672 1.9681 415.3708 415.5829 0.0321 -1.0000 -1.0000 4159661 1579448529.70 151.4587 59.9955 32.0000 1.9667 1.9675 415.3240 415.5362 0.0320 -1.0000 -1.0000 4159740 1579448529.80 151.4912 59.9949 32.0000 1.9666 1.9674 415.3327 415.5445 0.0320 -1.0000 -1.0000 4159802 1579448529.90 151.4912 59.9949 32.0000 1.9674 1.9683 415.3407 415.5531 0.0321 -1.0000 -1.0000 4159865 1579448530.00 151.4912 59.9949 32.0000 1.9675 1.9683 415.3268 415.5385 0.0321 -1.0000 -1.0000 4159943 1579448530.10 151.4912 59.9949 32.0000 1.9669 1.9677 415.3547 415.5670 0.0320 -1.0000 -1.0000 4200005 1579448530.20 151.4912 59.9949 32.0000 1.9677 1.9685 415.3644 415.5764 0.0320 -1.0000 -1.0000 4200068 1579448530.30 151.4912 59.9949 32.0000 1.9664 1.9672 415.3276 415.5397 0.0320 -1.0000 -1.0000 4200130 1579448530.40 151.5011 59.9949 32.0000 1.9674 1.9682 415.3816 415.5937 0.0321 -1.0000 -1.0000 4200193 1579448530.50 151.5537 59.9949 32.0000 1.9677 1.9685 415.2934 415.5055 0.0320 -1.0000 -1.0000 4200927 1579448530.60 151.5537 59.9949 32.0000 1.9679 1.9688 415.4032 415.6156 0.0321 -1.0000 -1.0000 4201005 1579448530.70 151.5537 59.9949 32.0000 1.9677 1.9685 415.4015 415.6137 0.0320 -1.0000 -1.0000 4201068 1579448530.80 151.5537 59.9949 32.0000 1.9675 1.9683 415.3464 415.5594 0.0322 -1.0000 -1.0000 4201146 1579448530.90 151.5537 59.9949 32.0000 1.9670 1.9678 415.3618 415.5737 0.0320 -1.0000 -1.0000 4201224 1579448531.00 151.5398 59.9949 32.0000 1.9665 1.9674 415.2921 415.5042 0.0321 -1.0000 -1.0000 4201286 1579448531.10 151.5398 59.9949 32.0000 1.9671 1.9679 415.3495 415.5612 0.0320 -1.0000 -1.0000 4201349 1579448531.20 151.5398 59.9949 32.0000 1.9675 1.9683 415.3949 415.6068 0.0321 -1.0000 -1.0000 4201412 1579448531.30 151.5398 59.9949 32.0000 1.9671 1.9680 415.3673 415.5796 0.0320 -1.0000 -1.0000 4201474 1579448531.40 151.5398 59.9949 32.0000 1.9674 1.9683 415.4124 415.6241 0.0320 -1.0000 -1.0000 4201552 1579448531.50 151.5398 59.9949 32.0000 1.9672 1.9680 415.3264 415.5381 0.0320 -1.0000 -1.0000 4201615 1579448531.60 151.5230 59.9949 32.0000 1.9682 1.9691 415.3900 415.6026 0.0321 -1.0000 -1.0000 4201677 1579448531.70 151.5230 59.9949 32.0000 1.9678 1.9686 415.3389 415.5515 0.0321 -1.0000 -1.0000 4201771 1579448531.80 151.5230 59.9949 32.0000 1.9670 1.9678 415.3038 415.5156 0.0320 -1.0000 -1.0000 4201833 1579448531.90 151.5230 59.9949 32.0000 1.9671 1.9679 415.2493 415.4614 0.0321 -1.0000 -1.0000 4201896 1579448532.00 151.5230 59.9949 32.0000 1.9666 1.9674 415.3283 415.5408 0.0321 -1.0000 -1.0000 4201974 1579448532.10 151.5342 59.9949 32.0000 1.9676 1.9685 415.3662 415.5774 0.0319 -1.0000 -1.0000 4202036 1579448532.20 151.5342 59.9949 32.0000 1.9677 1.9685 415.2985 415.5095 0.0319 -1.0000 -1.0000 4202099 1579448532.30 151.5342 59.9949 32.0000 1.9679 1.9687 415.3127 415.5244 0.0320 -1.0000 -1.0000 4202177 1579448532.40 151.5342 59.9949 32.0000 1.9677 1.9686 415.3267 415.5379 0.0319 -1.0000 -1.0000 4202240 1579448532.50 151.5342 59.9949 32.0000 1.9675 1.9683 415.3051 415.5170 0.0320 -1.0000 -1.0000 4202302 1579448532.60 151.5319 59.9949 32.0000 1.9674 1.9682 415.3605 415.5721 0.0319 -1.0000 -1.0000 4202943 1579448532.70 151.5227 59.9949 32.0000 1.9675 1.9683 415.3938 415.6053 0.0320 -1.0000 -1.0000 4203005 1579448532.80 151.5227 59.9949 32.0000 1.9677 1.9685 415.3459 415.5586 0.0322 -1.0000 -1.0000 4203068 1579448532.90 151.5227 59.9949 32.0000 1.9678 1.9686 415.3096 415.5221 0.0320 -1.0000 -1.0000 4203146 1579448533.00 151.5227 59.9949 32.0000 1.9677 1.9685 415.3314 415.5430 0.0320 -1.0000 -1.0000 4203208 1579448533.10 151.5227 59.9949 32.0000 1.9665 1.9673 415.3492 415.5613 0.0320 -1.0000 -1.0000 4203271 1579448533.20 151.5160 59.9949 32.0000 1.9668 1.9676 415.3283 415.5410 0.0322 -1.0000 -1.0000 4203349 1579448533.30 151.5160 59.9949 32.0000 1.9675 1.9683 415.3715 415.5844 0.0321 -1.0000 -1.0000 4203396 1579448533.40 151.5160 59.9949 32.0000 1.9679 1.9687 415.4024 415.6145 0.0320 -1.0000 -1.0000 4203474 1579448533.50 151.5160 59.9949 32.0000 1.9672 1.9680 415.3772 415.5884 0.0319 -1.0000 -1.0000 4203536 1579448533.60 151.5160 59.9949 32.0000 1.9673 1.9681 415.3254 415.5373 0.0321 -1.0000 -1.0000 4203708 1579448533.70 151.5160 59.9949 32.0000 1.9670 1.9678 415.3108 415.5233 0.0321 -1.0000 -1.0000 4203786 1579448533.80 151.5160 59.9949 32.0000 1.9668 1.9676 415.3076 415.5194 0.0320 -1.0000 -1.0000 4203849 1579448533.90 151.5203 59.9949 32.0000 1.9673 1.9681 415.4579 415.6701 0.0320 -1.0000 -1.0000 4203912 1579448534.00 151.5203 59.9949 32.0000 1.9677 1.9685 415.3260 415.5382 0.0322 -1.0000 -1.0000 4203990 1579448534.10 151.5203 59.9949 32.0000 1.9676 1.9685 415.3518 415.5638 0.0320 -1.0000 -1.0000 4204052 1579448534.20 151.5203 59.9949 32.0000 1.9673 1.9681 415.3572 415.5683 0.0319 -1.0000 -1.0000 4204115 1579448534.30 151.5203 59.9949 32.0000 1.9664 1.9672 415.3415 415.5532 0.0320 -1.0000 -1.0000 4204177 1579448534.40 151.5203 59.9949 32.0000 1.9670 1.9678 415.3624 415.5742 0.0320 -1.0000 -1.0000 4204240 1579448534.50 151.4645 59.9949 32.0000 1.9673 1.9681 415.2845 415.4961 0.0320 -1.0000 -1.0000 4204302 1579448534.60 151.4645 59.9949 32.0000 1.9673 1.9681 415.4046 415.6171 0.0321 -1.0000 -1.0000 4204990 1579448534.70 151.4645 59.9949 32.0000 1.9672 1.9680 415.2932 415.5056 0.0321 -1.0000 -1.0000 4205052 1579448534.80 151.4645 59.9949 32.0000 1.9670 1.9678 415.2906 415.5026 0.0321 -1.0000 -1.0000 4205130 1579448534.90 151.4645 59.9949 32.0000 1.9668 1.9677 415.3520 415.5644 0.0320 -1.0000 -1.0000 4205208 1579448535.00 151.4681 59.9949 32.0000 1.9675 1.9683 415.3137 415.5253 0.0320 -1.0000 -1.0000 4205271 1579448535.10 151.4979 59.9947 32.0000 1.9669 1.9678 415.3275 415.5403 0.0321 -1.0000 -1.0000 4205333 1579448535.20 151.4979 59.9947 32.0000 1.9676 1.9684 415.3830 415.5938 0.0319 -1.0000 -1.0000 4205412 1579448535.30 151.4979 59.9947 32.0000 1.9668 1.9676 415.2920 415.5042 0.0320 -1.0000 -1.0000 4205474 1579448535.40 151.4979 59.9947 32.0000 1.9674 1.9682 415.3176 415.5303 0.0321 -1.0000 -1.0000 4205536 1579448535.50 151.4979 59.9947 32.0000 1.9666 1.9674 415.3462 415.5579 0.0320 -1.0000 -1.0000 4205599 1579448535.60 151.4749 59.9947 32.0000 1.9683 1.9691 415.3964 415.6079 0.0319 -1.0000 -1.0000 4205661 1579448535.70 151.4749 59.9947 32.0000 1.9675 1.9683 415.4116 415.6238 0.0320 -1.0000 -1.0000 4205974 1579448535.80 151.4749 59.9947 32.0000 1.9671 1.9679 415.2951 415.5064 0.0319 -1.0000 -1.0000 4206036 1579448535.90 151.4749 59.9947 32.0000 1.9671 1.9679 415.3939 415.6062 0.0321 -1.0000 -1.0000 4206099 1579448536.00 151.4749 59.9947 32.0000 1.9678 1.9686 415.3641 415.5776 0.0322 -1.0000 -1.0000 4206177 1579448536.10 151.4609 59.9947 32.0000 1.9677 1.9686 415.3175 415.5304 0.0322 -1.0000 -1.0000 4206240 1579448536.20 151.4593 59.9947 32.0000 1.9673 1.9682 415.3538 415.5667 0.0321 -1.0000 -1.0000 4206302 1579448536.30 151.4593 59.9947 32.0000 1.9676 1.9685 415.3542 415.5668 0.0321 -1.0000 -1.0000 4206365 1579448536.40 151.4593 59.9947 32.0000 1.9672 1.9681 415.3866 415.5989 0.0320 -1.0000 -1.0000 4206427 1579448536.50 151.4593 59.9947 32.0000 1.9676 1.9684 415.3029 415.5141 0.0319 -1.0000 -1.0000 4206490 1579448536.60 151.4593 59.9947 32.0000 1.9674 1.9683 415.4151 415.6273 0.0321 -1.0000 -1.0000 4206568 1579448536.70 151.4768 59.9947 32.0000 1.9671 1.9679 415.3475 415.5598 0.0321 -1.0000 -1.0000 4207021 1579448536.80 151.4768 59.9947 32.0000 1.9671 1.9680 415.3330 415.5448 0.0320 -1.0000 -1.0000 4207083 1579448536.90 151.4768 59.9947 32.0000 1.9669 1.9677 415.3937 415.6052 0.0319 -1.0000 -1.0000 4207146 1579448537.00 151.4768 59.9947 32.0000 1.9673 1.9682 415.2926 415.5043 0.0320 -1.0000 -1.0000 4207208 1579448537.10 151.4768 59.9947 32.0000 1.9673 1.9681 415.3610 415.5728 0.0320 -1.0000 -1.0000 4207287 1579448537.20 151.4707 59.9947 32.0000 1.9671 1.9679 415.3145 415.5265 0.0320 -1.0000 -1.0000 4207349 1579448537.30 151.4703 59.9947 32.0000 1.9672 1.9681 415.3478 415.5598 0.0320 -1.0000 -1.0000 4207412 1579448537.40 151.4703 59.9947 32.0000 1.9671 1.9679 415.3735 415.5848 0.0319 -1.0000 -1.0000 4207490 1579448537.50 151.4703 59.9947 32.0000 1.9671 1.9680 415.4070 415.6206 0.0322 -1.0000 -1.0000 4207552 1579448537.60 151.4703 59.9947 32.0000 1.9672 1.9681 415.3215 415.5339 0.0321 -1.0000 -1.0000 4207615 1579448537.70 151.4703 59.9947 32.0000 1.9675 1.9683 415.3715 415.5831 0.0320 -1.0000 -1.0000 4207693 1579448537.80 151.4933 59.9947 32.0000 1.9678 1.9686 415.3381 415.5498 0.0320 -1.0000 -1.0000 4207755 1579448537.90 151.5165 59.9947 32.0000 1.9663 1.9671 415.3490 415.5605 0.0319 -1.0000 -1.0000 4207818 1579448538.00 151.5347 59.9947 32.0000 1.9669 1.9677 415.3267 415.5384 0.0320 -1.0000 -1.0000 4207896 1579448538.10 151.5347 59.9947 32.0000 1.9674 1.9683 415.3149 415.5268 0.0320 -1.0000 -1.0000 4207959 1579448538.20 151.5347 59.9947 32.0000 1.9677 1.9686 415.3693 415.5811 0.0320 -1.0000 -1.0000 4208224 1579448538.30 151.5347 59.9947 32.0000 1.9672 1.9680 415.4209 415.6332 0.0321 -1.0000 -1.0000 4208302 1579448538.40 151.5347 59.9947 32.0000 1.9680 1.9688 415.3788 415.5915 0.0321 -1.0000 -1.0000 4208365 1579448538.50 151.5347 59.9947 32.0000 1.9677 1.9685 415.3514 415.5640 0.0321 -1.0000 -1.0000 4208427 1579448538.60 151.5347 59.9947 32.0000 1.9677 1.9685 415.3241 415.5370 0.0322 -1.0000 -1.0000 4208505 1579448538.70 151.5347 59.9947 32.0000 1.9673 1.9681 415.3771 415.5892 0.0320 -1.0000 -1.0000 4208693 1579448538.80 151.5347 59.9947 32.0000 1.9676 1.9684 415.3646 415.5769 0.0321 -1.0000 -1.0000 4208755 1579448538.90 151.5347 59.9947 32.0000 1.9678 1.9687 415.3703 415.5817 0.0319 -1.0000 -1.0000 4208818 1579448539.00 151.5353 59.9947 32.0000 1.9675 1.9684 415.3998 415.6120 0.0321 -1.0000 -1.0000 4208880 1579448539.10 151.5353 59.9947 32.0000 1.9670 1.9678 415.3217 415.5344 0.0321 -1.0000 -1.0000 4208943 1579448539.20 151.5353 59.9947 32.0000 1.9670 1.9678 415.3179 415.5302 0.0321 -1.0000 -1.0000 4209021 1579448539.30 151.5353 59.9947 32.0000 1.9671 1.9680 415.3656 415.5785 0.0321 -1.0000 -1.0000 4209396 1579448539.40 151.5353 59.9947 32.0000 1.9683 1.9691 415.3509 415.5629 0.0320 -1.0000 -1.0000 4209474 1579448539.50 151.5353 59.9947 32.0000 1.9674 1.9682 415.4235 415.6364 0.0321 -1.0000 -1.0000 4209536 1579448539.60 151.5123 59.9947 32.0000 1.9670 1.9679 415.3260 415.5387 0.0322 -1.0000 -1.0000 4209599 1579448539.70 151.5123 59.9947 32.0000 1.9670 1.9678 415.3100 415.5230 0.0321 -1.0000 -1.0000 4209677 1579448539.80 151.5123 59.9947 32.0000 1.9671 1.9679 415.3114 415.5235 0.0320 -1.0000 -1.0000 4209896 1579448539.90 151.5123 59.9947 32.0000 1.9676 1.9685 415.3865 415.5981 0.0319 -1.0000 -1.0000 4209974 1579448540.00 151.5123 59.9947 32.0000 1.9672 1.9681 415.3653 415.5772 0.0320 -1.0000 -1.0000 4210036 1579448540.10 151.4983 59.9944 32.0000 1.9675 1.9683 415.3096 415.5210 0.0320 -1.0000 -1.0000 4210099 1579448540.20 151.4912 59.9942 32.0000 1.9672 1.9680 415.3272 415.5393 0.0320 -1.0000 -1.0000 4210162 1579448540.30 151.4912 59.9942 32.0000 1.9668 1.9677 415.2835 415.4963 0.0322 -1.0000 -1.0000 4210240 1579448540.40 151.4912 59.9942 32.0000 1.9678 1.9687 415.4065 415.6200 0.0322 -1.0000 -1.0000 4210302 1579448540.50 151.4912 59.9942 32.0000 1.9672 1.9681 415.3997 415.6121 0.0320 -1.0000 -1.0000 4210365 1579448540.60 151.4912 59.9942 32.0000 1.9672 1.9680 415.3152 415.5275 0.0321 -1.0000 -1.0000 4210443 1579448540.70 151.4912 59.9942 32.0000 1.9666 1.9674 415.3408 415.5536 0.0321 -1.0000 -1.0000 4210505 1579448540.80 151.5071 59.9942 32.0000 1.9673 1.9682 415.3668 415.5793 0.0322 -1.0000 -1.0000 4211177 1579448540.90 151.5071 59.9942 32.0000 1.9677 1.9685 415.3327 415.5452 0.0321 -1.0000 -1.0000 4211255 1579448541.00 151.5071 59.9942 32.0000 1.9669 1.9677 415.3520 415.5633 0.0320 -1.0000 -1.0000 4211318 1579448541.10 151.5071 59.9942 32.0000 1.9672 1.9680 415.3950 415.6072 0.0321 -1.0000 -1.0000 4211380 1579448541.20 151.5071 59.9942 32.0000 1.9676 1.9684 415.4257 415.6388 0.0322 -1.0000 -1.0000 4211459 1579448541.30 151.5236 59.9942 32.0000 1.9671 1.9679 415.3382 415.5508 0.0321 -1.0000 -1.0000 4211521 1579448541.40 151.5247 59.9942 32.0000 1.9676 1.9684 415.3542 415.5665 0.0321 -1.0000 -1.0000 4211599 1579448541.50 151.5247 59.9942 32.0000 1.9677 1.9685 415.3430 415.5554 0.0321 -1.0000 -1.0000 4211662 1579448541.60 151.5247 59.9942 32.0000 1.9677 1.9686 415.3849 415.5971 0.0320 -1.0000 -1.0000 4211724 1579448541.70 151.5247 59.9942 32.0000 1.9676 1.9684 415.3369 415.5489 0.0321 -1.0000 -1.0000 4211802 1579448541.80 151.5247 59.9942 32.0000 1.9673 1.9681 415.3418 415.5544 0.0321 -1.0000 -1.0000 4211927 1579448541.90 151.4845 59.9942 32.0000 1.9671 1.9679 415.3818 415.5941 0.0320 -1.0000 -1.0000 4211990 1579448542.00 151.4845 59.9942 32.0000 1.9666 1.9675 415.3021 415.5141 0.0321 -1.0000 -1.0000 4212052 1579448542.10 151.4845 59.9942 32.0000 1.9671 1.9679 415.3547 415.5674 0.0321 -1.0000 -1.0000 4212115 1579448542.20 151.4845 59.9942 32.0000 1.9667 1.9676 415.3207 415.5329 0.0321 -1.0000 -1.0000 4212177 1579448542.30 151.4845 59.9942 32.0000 1.9671 1.9679 415.3283 415.5411 0.0322 -1.0000 -1.0000 4212427 1579448542.40 151.4845 59.9942 32.0000 1.9674 1.9682 415.2924 415.5047 0.0321 -1.0000 -1.0000 4212490 1579448542.50 151.4845 59.9942 32.0000 1.9675 1.9683 415.3619 415.5748 0.0321 -1.0000 -1.0000 4212552 1579448542.60 151.4845 59.9942 32.0000 1.9679 1.9687 415.3693 415.5816 0.0321 -1.0000 -1.0000 4212615 1579448542.70 151.4845 59.9942 32.0000 1.9674 1.9682 415.2660 415.4790 0.0322 -1.0000 -1.0000 4212677 1579448542.80 151.4845 59.9942 32.0000 1.9670 1.9678 415.3697 415.5819 0.0320 -1.0000 -1.0000 4212974 1579448542.90 151.4845 59.9942 32.0000 1.9670 1.9678 415.3048 415.5168 0.0321 -1.0000 -1.0000 4213036 1579448543.00 151.4876 59.9942 32.0000 1.9676 1.9684 415.3118 415.5245 0.0321 -1.0000 -1.0000 4213099 1579448543.10 151.5129 59.9942 32.0000 1.9676 1.9684 415.3623 415.5751 0.0322 -1.0000 -1.0000 4213162 1579448543.20 151.5129 59.9942 32.0000 1.9671 1.9680 415.3499 415.5627 0.0321 -1.0000 -1.0000 4213240 1579448543.30 151.5129 59.9942 32.0000 1.9678 1.9686 415.3593 415.5719 0.0321 -1.0000 -1.0000 4213302 1579448543.40 151.5129 59.9942 32.0000 1.9680 1.9689 415.3827 415.5956 0.0321 -1.0000 -1.0000 4213709 1579448543.50 151.5129 59.9942 32.0000 1.9672 1.9680 415.3434 415.5559 0.0321 -1.0000 -1.0000 4213771 1579448543.60 151.5154 59.9942 32.0000 1.9673 1.9681 415.4630 415.6760 0.0322 -1.0000 -1.0000 4213833 1579448543.70 151.5190 59.9942 32.0000 1.9673 1.9682 415.3637 415.5769 0.0322 -1.0000 -1.0000 4213896 1579448543.80 151.5190 59.9942 32.0000 1.9674 1.9682 415.3588 415.5722 0.0322 -1.0000 -1.0000 4213959 1579448543.90 151.5190 59.9942 32.0000 1.9672 1.9681 415.3224 415.5340 0.0320 -1.0000 -1.0000 4214021 1579448544.00 151.5190 59.9942 32.0000 1.9672 1.9680 415.3028 415.5151 0.0321 -1.0000 -1.0000 4214099 1579448544.10 151.5190 59.9942 32.0000 1.9676 1.9684 415.2752 415.4878 0.0321 -1.0000 -1.0000 4214177 1579448544.20 151.5272 59.9942 32.0000 1.9674 1.9682 415.3917 415.6043 0.0321 -1.0000 -1.0000 4214240 1579448544.30 151.5602 59.9942 32.0000 1.9675 1.9683 415.3334 415.5451 0.0320 -1.0000 -1.0000 4214318 1579448544.40 151.5602 59.9942 32.0000 1.9672 1.9680 415.3311 415.5444 0.0323 -1.0000 -1.0000 4214490 1579448544.50 151.5602 59.9942 32.0000 1.9676 1.9685 415.4084 415.6207 0.0321 -1.0000 -1.0000 4214552 1579448544.60 151.5602 59.9942 32.0000 1.9678 1.9687 415.3266 415.5393 0.0322 -1.0000 -1.0000 4214630 1579448544.70 151.5602 59.9942 32.0000 1.9675 1.9683 415.3222 415.5348 0.0321 -1.0000 -1.0000 4214693 1579448544.80 151.5602 59.9942 32.0000 1.9684 1.9692 415.3653 415.5774 0.0321 -1.0000 -1.0000 4214755 1579448544.90 151.5265 59.9940 32.0000 1.9675 1.9684 415.3884 415.6009 0.0320 -1.0000 -1.0000 4214990 1579448545.00 151.5265 59.9940 32.0000 1.9679 1.9687 415.3628 415.5752 0.0321 -1.0000 -1.0000 4215052 1579448545.10 151.5265 59.9940 32.0000 1.9669 1.9677 415.3642 415.5771 0.0321 -1.0000 -1.0000 4215115 1579448545.20 151.5265 59.9940 32.0000 1.9672 1.9681 415.3454 415.5576 0.0321 -1.0000 -1.0000 4215193 1579448545.30 151.5265 59.9940 32.0000 1.9678 1.9686 415.3167 415.5283 0.0320 -1.0000 -1.0000 4215255 1579448545.40 151.5265 59.9940 32.0000 1.9668 1.9676 415.3398 415.5516 0.0320 -1.0000 -1.0000 4215443 1579448545.50 151.4961 59.9940 32.0000 1.9678 1.9687 415.3528 415.5649 0.0321 -1.0000 -1.0000 4215505 1579448545.60 151.4961 59.9940 32.0000 1.9679 1.9688 415.3542 415.5663 0.0321 -1.0000 -1.0000 4215568 1579448545.70 151.4961 59.9940 32.0000 1.9673 1.9681 415.2991 415.5123 0.0322 -1.0000 -1.0000 4215646 1579448545.80 151.4961 59.9940 32.0000 1.9672 1.9681 415.2775 415.4899 0.0321 -1.0000 -1.0000 4215709 1579448545.90 151.4961 59.9940 32.0000 1.9669 1.9678 415.3755 415.5881 0.0321 -1.0000 -1.0000 4216177 1579448546.00 151.4933 59.9940 32.0000 1.9679 1.9687 415.3447 415.5567 0.0320 -1.0000 -1.0000 4216255 1579448546.10 151.4539 59.9940 32.0000 1.9670 1.9678 415.3876 415.5997 0.0320 -1.0000 -1.0000 4216318 1579448546.20 151.4539 59.9940 32.0000 1.9669 1.9677 415.3669 415.5793 0.0321 -1.0000 -1.0000 4216380 1579448546.30 151.4539 59.9940 32.0000 1.9668 1.9676 415.3808 415.5936 0.0320 -1.0000 -1.0000 4216458 1579448546.40 151.4539 59.9940 32.0000 1.9674 1.9682 415.2740 415.4861 0.0321 -1.0000 -1.0000 4216693 1579448546.50 151.4539 59.9940 32.0000 1.9675 1.9683 415.3981 415.6103 0.0321 -1.0000 -1.0000 4216755 1579448546.60 151.4942 59.9940 32.0000 1.9673 1.9681 415.3529 415.5654 0.0321 -1.0000 -1.0000 4216833 1579448546.70 151.4942 59.9940 32.0000 1.9671 1.9679 415.3504 415.5614 0.0319 -1.0000 -1.0000 4216896 1579448546.80 151.4942 59.9940 32.0000 1.9667 1.9676 415.3182 415.5303 0.0321 -1.0000 -1.0000 4216958 1579448546.90 151.4942 59.9940 32.0000 1.9670 1.9678 415.3227 415.5348 0.0320 -1.0000 -1.0000 4217036 1579448547.00 151.4942 59.9940 32.0000 1.9678 1.9686 415.3936 415.6058 0.0321 -1.0000 -1.0000 4217208 1579448547.10 151.4942 59.9940 32.0000 1.9674 1.9683 415.3651 415.5772 0.0321 -1.0000 -1.0000 4217271 1579448547.20 151.5143 59.9940 32.0000 1.9675 1.9684 415.3606 415.5733 0.0322 -1.0000 -1.0000 4217349 1579448547.30 151.5143 59.9940 32.0000 1.9674 1.9682 415.3296 415.5423 0.0321 -1.0000 -1.0000 4217412 1579448547.40 151.5143 59.9940 32.0000 1.9677 1.9686 415.3634 415.5753 0.0320 -1.0000 -1.0000 4217490 1579448547.50 151.5143 59.9940 32.0000 1.9675 1.9684 415.3506 415.5627 0.0322 -1.0000 -1.0000 4217709 1579448547.60 151.5143 59.9940 32.0000 1.9672 1.9680 415.3528 415.5652 0.0321 -1.0000 -1.0000 4217771 1579448547.70 151.5143 59.9940 32.0000 1.9676 1.9685 415.4095 415.6220 0.0321 -1.0000 -1.0000 4217849 1579448547.80 151.5190 59.9940 32.0000 1.9673 1.9682 415.3545 415.5674 0.0322 -1.0000 -1.0000 4217927 1579448547.90 151.5190 59.9940 32.0000 1.9675 1.9683 415.4187 415.6311 0.0321 -1.0000 -1.0000 4218005 1579448548.00 151.5190 59.9940 32.0000 1.9679 1.9687 415.3533 415.5662 0.0322 -1.0000 -1.0000 4218193 1579448548.10 151.5190 59.9940 32.0000 1.9678 1.9686 415.3547 415.5680 0.0322 -1.0000 -1.0000 4218255 1579448548.20 151.5190 59.9940 32.0000 1.9674 1.9683 415.3929 415.6056 0.0321 -1.0000 -1.0000 4218318 1579448548.30 151.5065 59.9940 32.0000 1.9675 1.9684 415.3320 415.5438 0.0321 -1.0000 -1.0000 4218380 1579448548.40 151.4702 59.9940 32.0000 1.9674 1.9683 415.3186 415.5313 0.0321 -1.0000 -1.0000 4218443 1579448548.50 151.4702 59.9940 32.0000 1.9670 1.9678 415.3044 415.5166 0.0321 -1.0000 -1.0000 4219115 1579448548.60 151.4702 59.9940 32.0000 1.9673 1.9681 415.3116 415.5238 0.0320 -1.0000 -1.0000 4219177 1579448548.70 151.4702 59.9940 32.0000 1.9675 1.9683 415.2817 415.4940 0.0321 -1.0000 -1.0000 4219240 1579448548.80 151.4702 59.9940 32.0000 1.9680 1.9688 415.3475 415.5596 0.0320 -1.0000 -1.0000 4219302 1579448548.90 151.5080 59.9940 32.0000 1.9674 1.9682 415.3706 415.5822 0.0320 -1.0000 -1.0000 4219380 1579448549.00 151.5080 59.9940 32.0000 1.9677 1.9685 415.3907 415.6033 0.0322 -1.0000 -1.0000 4219474 1579448549.10 151.5080 59.9940 32.0000 1.9676 1.9684 415.3103 415.5235 0.0322 -1.0000 -1.0000 4219536 1579448549.20 151.5080 59.9940 32.0000 1.9674 1.9683 415.4120 415.6247 0.0321 -1.0000 -1.0000 4219615 1579448549.30 151.5080 59.9940 32.0000 1.9670 1.9679 415.3933 415.6066 0.0322 -1.0000 -1.0000 4219677 1579448549.40 151.4804 59.9940 32.0000 1.9670 1.9678 415.3218 415.5351 0.0322 -1.0000 -1.0000 4219755 1579448549.50 151.4662 59.9940 32.0000 1.9676 1.9685 415.3354 415.5484 0.0321 -1.0000 -1.0000 4219818 1579448549.60 151.4662 59.9940 32.0000 1.9669 1.9677 415.3625 415.5753 0.0322 -1.0000 -1.0000 4219865 1579448549.70 151.4662 59.9940 32.0000 1.9672 1.9681 415.3244 415.5374 0.0322 -1.0000 -1.0000 4219943 1579448549.80 151.4662 59.9940 32.0000 1.9672 1.9680 415.2869 415.4986 0.0321 -1.0000 -1.0000 4220005 1579448549.90 151.4662 59.9940 32.0000 1.9667 1.9676 415.2913 415.5044 0.0322 -1.0000 -1.0000 4220068 1579448550.00 151.4876 59.9950 32.0000 1.9673 1.9681 415.3400 415.5522 0.0320 -1.0000 -1.0000 4220146 1579448550.10 151.4876 59.9950 32.0000 1.9675 1.9683 415.3236 415.5351 0.0319 -1.0000 -1.0000 4220209 1579448550.20 151.4876 59.9950 32.0000 1.9674 1.9683 415.3573 415.5690 0.0320 -1.0000 -1.0000 4220271 1579448550.30 151.4876 59.9950 32.0000 1.9674 1.9682 415.3711 415.5829 0.0320 -1.0000 -1.0000 4220349 1579448550.40 151.4876 59.9950 32.0000 1.9679 1.9688 415.3718 415.5852 0.0321 -1.0000 -1.0000 4220412 1579448550.50 151.4876 59.9950 32.0000 1.9675 1.9683 415.3456 415.5577 0.0321 -1.0000 -1.0000 4220474 1579448550.60 151.4876 59.9950 32.0000 1.9671 1.9679 415.3275 415.5406 0.0322 -1.0000 -1.0000 4220536 1579448550.70 151.4876 59.9950 32.0000 1.9669 1.9678 415.3419 415.5552 0.0322 -1.0000 -1.0000 4220599 1579448550.80 151.4876 59.9950 32.0000 1.9670 1.9678 415.2696 415.4817 0.0321 -1.0000 -1.0000 4220662 1579448550.90 151.4876 59.9950 32.0000 1.9676 1.9684 415.3779 415.5899 0.0320 -1.0000 -1.0000 4220740 1579448551.00 151.4876 59.9950 32.0000 1.9670 1.9678 415.3050 415.5175 0.0321 -1.0000 -1.0000 4220802 1579448551.10 151.4718 59.9950 32.0000 1.9671 1.9680 415.3356 415.5481 0.0321 -1.0000 -1.0000 4221240 1579448551.20 151.4707 59.9950 32.0000 1.9670 1.9679 415.3705 415.5838 0.0322 -1.0000 -1.0000 4221318 1579448551.30 151.4707 59.9950 32.0000 1.9673 1.9682 415.3336 415.5460 0.0322 -1.0000 -1.0000 4221380 1579448551.40 151.4707 59.9950 32.0000 1.9674 1.9682 415.3594 415.5723 0.0321 -1.0000 -1.0000 4221443 1579448551.50 151.4707 59.9950 32.0000 1.9669 1.9677 415.2858 415.4989 0.0322 -1.0000 -1.0000 4221505 1579448551.60 151.4707 59.9950 32.0000 1.9675 1.9684 415.2888 415.5009 0.0320 -1.0000 -1.0000 4221740 1579448551.70 151.4655 59.9950 32.0000 1.9674 1.9683 415.3306 415.5432 0.0322 -1.0000 -1.0000 4221818 1579448551.80 151.4655 59.9950 32.0000 1.9667 1.9675 415.3374 415.5492 0.0319 -1.0000 -1.0000 4221880 1579448551.90 151.4655 59.9950 32.0000 1.9667 1.9675 415.3698 415.5822 0.0320 -1.0000 -1.0000 4221943 1579448552.00 151.4655 59.9950 32.0000 1.9672 1.9680 415.3127 415.5243 0.0320 -1.0000 -1.0000 4222021 1579448552.10 151.4655 59.9950 32.0000 1.9670 1.9678 415.3200 415.5320 0.0321 -1.0000 -1.0000 4222396 1579448552.20 151.4744 59.9950 32.0000 1.9665 1.9673 415.3281 415.5409 0.0322 -1.0000 -1.0000 4222458 1579448552.30 151.4858 59.9950 32.0000 1.9667 1.9675 415.3370 415.5501 0.0322 -1.0000 -1.0000 4222536 1579448552.40 151.4858 59.9950 32.0000 1.9668 1.9677 415.3964 415.6089 0.0321 -1.0000 -1.0000 4222599 1579448552.50 151.4858 59.9950 32.0000 1.9679 1.9687 415.3382 415.5505 0.0321 -1.0000 -1.0000 4222646 1579448552.60 151.4858 59.9950 32.0000 1.9671 1.9679 415.3803 415.5924 0.0320 -1.0000 -1.0000 4222724 1579448552.70 151.4858 59.9950 32.0000 1.9671 1.9679 415.4127 415.6244 0.0320 -1.0000 -1.0000 4222786 1579448552.80 151.5013 59.9950 32.0000 1.9673 1.9681 415.2968 415.5095 0.0322 -1.0000 -1.0000 4222849 1579448552.90 151.5282 59.9950 32.0000 1.9665 1.9673 415.4049 415.6179 0.0322 -1.0000 -1.0000 4222927 1579448553.00 151.5282 59.9950 32.0000 1.9678 1.9686 415.3558 415.5677 0.0320 -1.0000 -1.0000 4222990 1579448553.10 151.5282 59.9950 32.0000 1.9676 1.9684 415.3874 415.6001 0.0321 -1.0000 -1.0000 4223677 1579448553.20 151.5282 59.9950 32.0000 1.9676 1.9685 415.3876 415.5998 0.0321 -1.0000 -1.0000 4223755 1579448553.30 151.5282 59.9950 32.0000 1.9673 1.9681 415.3509 415.5626 0.0319 -1.0000 -1.0000 4223818 1579448553.40 151.5266 59.9950 32.0000 1.9666 1.9674 415.2823 415.4951 0.0322 -1.0000 -1.0000 4223896 1579448553.50 151.5266 59.9950 32.0000 1.9668 1.9676 415.3469 415.5597 0.0321 -1.0000 -1.0000 4223958 1579448553.60 151.5266 59.9950 32.0000 1.9673 1.9681 415.3211 415.5338 0.0321 -1.0000 -1.0000 4224021 1579448553.70 151.5266 59.9950 32.0000 1.9675 1.9683 415.3671 415.5786 0.0320 -1.0000 -1.0000 4224099 1579448553.80 151.5266 59.9950 32.0000 1.9671 1.9679 415.3536 415.5646 0.0318 -1.0000 -1.0000 4224162 1579448553.90 151.5135 59.9950 32.0000 1.9673 1.9681 415.3519 415.5645 0.0322 -1.0000 -1.0000 4224224 1579448554.00 151.5081 59.9950 32.0000 1.9669 1.9677 415.3371 415.5500 0.0321 -1.0000 -1.0000 4224286 1579448554.10 151.5081 59.9950 32.0000 1.9674 1.9682 415.3831 415.5949 0.0319 -1.0000 -1.0000 4224349 1579448554.20 151.5081 59.9950 32.0000 1.9670 1.9679 415.4096 415.6213 0.0320 -1.0000 -1.0000 4224412 1579448554.30 151.5081 59.9950 32.0000 1.9670 1.9679 415.4384 415.6508 0.0321 -1.0000 -1.0000 4224490 1579448554.40 151.5081 59.9950 32.0000 1.9674 1.9682 415.3166 415.5288 0.0320 -1.0000 -1.0000 4224552 1579448554.50 151.4465 59.9950 32.0000 1.9673 1.9682 415.3614 415.5741 0.0322 -1.0000 -1.0000 4224615 1579448554.60 151.4465 59.9950 32.0000 1.9673 1.9681 415.3413 415.5534 0.0320 -1.0000 -1.0000 4224693 1579448554.70 151.4465 59.9950 32.0000 1.9668 1.9676 415.3299 415.5415 0.0321 -1.0000 -1.0000 4224755 1579448554.80 151.4465 59.9950 32.0000 1.9663 1.9671 415.3640 415.5764 0.0321 -1.0000 -1.0000 4224818 1579448554.90 151.4465 59.9950 32.0000 1.9671 1.9680 415.3715 415.5843 0.0322 -1.0000 -1.0000 4224880 1579448555.00 151.4465 59.9950 32.0000 1.9670 1.9678 415.2647 415.4779 0.0322 -1.0000 -1.0000 4224943 1579448555.10 151.4465 59.9950 32.0000 1.9667 1.9675 415.2900 415.5026 0.0321 -1.0000 -1.0000 4225005 1579448555.20 151.4465 59.9950 32.0000 1.9666 1.9674 415.2994 415.5122 0.0322 -1.0000 -1.0000 4225083 1579448555.30 151.4465 59.9950 32.0000 1.9669 1.9677 415.3438 415.5564 0.0321 -1.0000 -1.0000 4225146 1579448555.40 151.4619 59.9953 32.0000 1.9672 1.9680 415.3169 415.5283 0.0319 -1.0000 -1.0000 4225224 1579448555.50 151.4619 59.9953 32.0000 1.9679 1.9687 415.3466 415.5575 0.0319 -1.0000 -1.0000 4225287 1579448555.60 151.4976 59.9953 32.0000 1.9670 1.9678 415.3638 415.5767 0.0322 -1.0000 -1.0000 4225349 1579448555.70 151.4976 59.9953 32.0000 1.9669 1.9677 415.3404 415.5530 0.0321 -1.0000 -1.0000 4225787 1579448555.80 151.4976 59.9953 32.0000 1.9669 1.9677 415.3385 415.5514 0.0321 -1.0000 -1.0000 4225849 1579448555.90 151.4976 59.9953 32.0000 1.9678 1.9687 415.2886 415.5006 0.0320 -1.0000 -1.0000 4225911 1579448556.00 151.4976 59.9953 32.0000 1.9676 1.9684 415.3800 415.5927 0.0321 -1.0000 -1.0000 4225990 1579448556.10 151.4840 59.9953 32.0000 1.9671 1.9680 415.3443 415.5569 0.0321 -1.0000 -1.0000 4226052 1579448556.20 151.4680 59.9953 32.0000 1.9668 1.9677 415.3130 415.5250 0.0320 -1.0000 -1.0000 4226208 1579448556.30 151.4680 59.9953 32.0000 1.9671 1.9679 415.3818 415.5944 0.0321 -1.0000 -1.0000 4226286 1579448556.40 151.4680 59.9953 32.0000 1.9666 1.9674 415.2980 415.5100 0.0321 -1.0000 -1.0000 4226349 1579448556.50 151.4680 59.9953 32.0000 1.9678 1.9687 415.3507 415.5631 0.0321 -1.0000 -1.0000 4226412 1579448556.60 151.4690 59.9953 32.0000 1.9673 1.9681 415.2947 415.5073 0.0321 -1.0000 -1.0000 4226474 1579448556.70 151.5031 59.9953 32.0000 1.9669 1.9678 415.2877 415.4998 0.0320 -1.0000 -1.0000 4226536 1579448556.80 151.5031 59.9953 32.0000 1.9673 1.9682 415.4031 415.6152 0.0321 -1.0000 -1.0000 4226599 1579448556.90 151.5031 59.9953 32.0000 1.9672 1.9680 415.2669 415.4800 0.0322 -1.0000 -1.0000 4226677 1579448557.00 151.5031 59.9953 32.0000 1.9673 1.9681 415.3435 415.5558 0.0320 -1.0000 -1.0000 4226740 1579448557.10 151.5031 59.9953 32.0000 1.9673 1.9682 415.3683 415.5800 0.0320 -1.0000 -1.0000 4226802 1579448557.20 151.4891 59.9953 32.0000 1.9668 1.9676 415.3264 415.5390 0.0321 -1.0000 -1.0000 4227240 1579448557.30 151.4885 59.9953 32.0000 1.9681 1.9689 415.3014 415.5135 0.0321 -1.0000 -1.0000 4227302 1579448557.40 151.4885 59.9953 32.0000 1.9672 1.9681 415.2372 415.4504 0.0322 -1.0000 -1.0000 4227380 1579448557.50 151.4885 59.9953 32.0000 1.9683 1.9691 415.2642 415.4776 0.0322 -1.0000 -1.0000 4227443 1579448557.60 151.4885 59.9953 32.0000 1.9669 1.9678 415.3665 415.5802 0.0323 -1.0000 -1.0000 4227505 1579448557.70 151.4885 59.9953 32.0000 1.9673 1.9681 415.3213 415.5342 0.0321 -1.0000 -1.0000 4227568 1579448557.80 151.4885 59.9953 32.0000 1.9673 1.9681 415.3411 415.5539 0.0321 -1.0000 -1.0000 4227630 1579448557.90 151.4885 59.9953 32.0000 1.9667 1.9675 415.3211 415.5337 0.0321 -1.0000 -1.0000 4227693 1579448558.00 151.4885 59.9953 32.0000 1.9675 1.9684 415.3531 415.5654 0.0321 -1.0000 -1.0000 4227771 1579448558.10 151.4885 59.9953 32.0000 1.9672 1.9680 415.3573 415.5695 0.0321 -1.0000 -1.0000 4227833 1579448558.20 151.4885 59.9953 32.0000 1.9673 1.9681 415.2826 415.4951 0.0321 -1.0000 -1.0000 4228005 1579448558.30 151.4838 59.9953 32.0000 1.9675 1.9683 415.3883 415.5999 0.0320 -1.0000 -1.0000 4228084 1579448558.40 151.4838 59.9953 32.0000 1.9672 1.9680 415.3779 415.5898 0.0321 -1.0000 -1.0000 4228146 1579448558.50 151.4838 59.9953 32.0000 1.9681 1.9689 415.3254 415.5383 0.0321 -1.0000 -1.0000 4228208 1579448558.60 151.5211 59.9953 32.0000 1.9674 1.9682 415.3052 415.5180 0.0322 -1.0000 -1.0000 4228286 1579448558.70 151.5211 59.9953 32.0000 1.9670 1.9679 415.3416 415.5543 0.0321 -1.0000 -1.0000 4228349 1579448558.80 151.5310 59.9953 32.0000 1.9674 1.9683 415.3334 415.5461 0.0322 -1.0000 -1.0000 4228521 1579448558.90 151.5627 59.9953 32.0000 1.9675 1.9683 415.3545 415.5672 0.0321 -1.0000 -1.0000 4228599 1579448559.00 151.5627 59.9953 32.0000 1.9675 1.9683 415.3161 415.5288 0.0322 -1.0000 -1.0000 4228662 1579448559.10 151.5627 59.9953 32.0000 1.9676 1.9684 415.3514 415.5632 0.0319 -1.0000 -1.0000 4228724 1579448559.20 151.5627 59.9953 32.0000 1.9679 1.9687 415.3096 415.5235 0.0324 -1.0000 -1.0000 4228802 1579448559.30 151.5627 59.9953 32.0000 1.9670 1.9679 415.3770 415.5906 0.0322 -1.0000 -1.0000 4229193 1579448559.40 151.4975 59.9953 32.0000 1.9674 1.9682 415.2664 415.4794 0.0322 -1.0000 -1.0000 4229271 1579448559.50 151.4975 59.9953 32.0000 1.9673 1.9681 415.3047 415.5175 0.0322 -1.0000 -1.0000 4229333 1579448559.60 151.4975 59.9953 32.0000 1.9677 1.9685 415.3813 415.5946 0.0323 -1.0000 -1.0000 4229396 1579448559.70 151.4975 59.9953 32.0000 1.9671 1.9679 415.3350 415.5486 0.0322 -1.0000 -1.0000 4229458 1579448559.80 151.4975 59.9953 32.0000 1.9669 1.9677 415.2947 415.5080 0.0322 -1.0000 -1.0000 4229787 1579448559.90 151.5338 59.9956 32.0000 1.9677 1.9685 415.2746 415.4885 0.0323 -1.0000 -1.0000 4229865 1579448560.00 151.5533 59.9958 32.0000 1.9671 1.9679 415.3118 415.5255 0.0323 -1.0000 -1.0000 4229927 1579448560.10 151.5533 59.9958 32.0000 1.9675 1.9684 415.3236 415.5374 0.0322 -1.0000 -1.0000 4230005 1579448560.20 151.5533 59.9958 32.0000 1.9678 1.9686 415.2788 415.4909 0.0321 -1.0000 -1.0000 4230068 1579448560.30 151.5533 59.9958 32.0000 1.9678 1.9686 415.3454 415.5582 0.0322 -1.0000 -1.0000 4230255 1579448560.40 151.5533 59.9958 32.0000 1.9679 1.9687 415.3479 415.5614 0.0323 -1.0000 -1.0000 4230318 1579448560.50 151.5533 59.9958 32.0000 1.9678 1.9687 415.3478 415.5612 0.0322 -1.0000 -1.0000 4230380 1579448560.60 151.5533 59.9958 32.0000 1.9676 1.9684 415.3335 415.5465 0.0322 -1.0000 -1.0000 4230443 1579448560.70 151.5533 59.9958 32.0000 1.9678 1.9686 415.3516 415.5646 0.0322 -1.0000 -1.0000 4230505 1579448560.80 151.5046 59.9958 32.0000 1.9673 1.9681 415.2982 415.5111 0.0321 -1.0000 -1.0000 4230740 1579448560.90 151.5046 59.9958 32.0000 1.9669 1.9677 415.3041 415.5157 0.0320 -1.0000 -1.0000 4230818 1579448561.00 151.5046 59.9958 32.0000 1.9678 1.9687 415.2471 415.4598 0.0322 -1.0000 -1.0000 4230880 1579448561.10 151.5025 59.9958 32.0000 1.9677 1.9686 415.3500 415.5631 0.0322 -1.0000 -1.0000 4230943 1579448561.20 151.5025 59.9958 32.0000 1.9669 1.9677 415.2656 415.4777 0.0321 -1.0000 -1.0000 4231005 1579448561.30 151.5025 59.9958 32.0000 1.9670 1.9678 415.2664 415.4784 0.0320 -1.0000 -1.0000 4231177 1579448561.40 151.5025 59.9958 32.0000 1.9672 1.9680 415.2582 415.4711 0.0322 -1.0000 -1.0000 4231255 1579448561.50 151.5025 59.9958 32.0000 1.9677 1.9686 415.3245 415.5380 0.0323 -1.0000 -1.0000 4231318 1579448561.60 151.5025 59.9958 32.0000 1.9672 1.9680 415.3056 415.5183 0.0321 -1.0000 -1.0000 4231380 1579448561.70 151.5387 59.9958 32.0000 1.9677 1.9685 415.3286 415.5419 0.0322 -1.0000 -1.0000 4231458 1579448561.80 151.5387 59.9958 32.0000 1.9670 1.9678 415.3096 415.5225 0.0322 -1.0000 -1.0000 4231693 1579448561.90 151.5387 59.9958 32.0000 1.9674 1.9682 415.3458 415.5589 0.0322 -1.0000 -1.0000 4231755 1579448562.00 151.5387 59.9958 32.0000 1.9675 1.9683 415.3066 415.5194 0.0321 -1.0000 -1.0000 4231818 1579448562.10 151.5387 59.9958 32.0000 1.9677 1.9685 415.3226 415.5351 0.0321 -1.0000 -1.0000 4231880 1579448562.20 151.5037 59.9958 32.0000 1.9680 1.9688 415.3131 415.5258 0.0321 -1.0000 -1.0000 4231943 1579448562.30 151.5022 59.9958 32.0000 1.9671 1.9679 415.2691 415.4822 0.0322 -1.0000 -1.0000 4232021 1579448562.40 151.5022 59.9958 32.0000 1.9674 1.9682 415.3585 415.5719 0.0322 -1.0000 -1.0000 4232255 1579448562.50 151.5022 59.9958 32.0000 1.9672 1.9680 415.3668 415.5786 0.0319 -1.0000 -1.0000 4232302 1579448562.60 151.5022 59.9958 32.0000 1.9673 1.9681 415.3751 415.5879 0.0322 -1.0000 -1.0000 4232380 1579448562.70 151.5096 59.9958 32.0000 1.9673 1.9681 415.3632 415.5769 0.0323 -1.0000 -1.0000 4232443 1579448562.80 151.5373 59.9958 32.0000 1.9671 1.9680 415.3333 415.5476 0.0324 -1.0000 -1.0000 4232505 1579448562.90 151.5373 59.9958 32.0000 1.9672 1.9681 415.3115 415.5248 0.0322 -1.0000 -1.0000 4233302 1579448563.00 151.5373 59.9958 32.0000 1.9669 1.9677 415.3371 415.5495 0.0321 -1.0000 -1.0000 4233380 1579448563.10 151.5373 59.9958 32.0000 1.9678 1.9686 415.3484 415.5617 0.0323 -1.0000 -1.0000 4233443 1579448563.20 151.5373 59.9958 32.0000 1.9675 1.9683 415.3399 415.5532 0.0322 -1.0000 -1.0000 4233521 1579448563.30 151.5373 59.9958 32.0000 1.9678 1.9686 415.2903 415.5033 0.0322 -1.0000 -1.0000 4233584 1579448563.40 151.5373 59.9958 32.0000 1.9674 1.9683 415.2328 415.4451 0.0321 -1.0000 -1.0000 4233662 1579448563.50 151.5373 59.9958 32.0000 1.9675 1.9683 415.3071 415.5193 0.0321 -1.0000 -1.0000 4233724 1579448563.60 151.5373 59.9958 32.0000 1.9676 1.9684 415.3391 415.5523 0.0322 -1.0000 -1.0000 4233787 1579448563.70 151.5373 59.9958 32.0000 1.9671 1.9679 415.3069 415.5192 0.0321 -1.0000 -1.0000 4233865 1579448563.80 151.5366 59.9958 32.0000 1.9667 1.9675 415.3099 415.5228 0.0322 -1.0000 -1.0000 4233927 1579448563.90 151.5359 59.9958 32.0000 1.9669 1.9678 415.3027 415.5159 0.0322 -1.0000 -1.0000 4233990 1579448564.00 151.5359 59.9958 32.0000 1.9667 1.9675 415.3147 415.5268 0.0320 -1.0000 -1.0000 4234068 1579448564.10 151.5359 59.9958 32.0000 1.9675 1.9683 415.3111 415.5231 0.0320 -1.0000 -1.0000 4234130 1579448564.20 151.5359 59.9958 32.0000 1.9675 1.9683 415.3013 415.5133 0.0321 -1.0000 -1.0000 4234193 1579448564.30 151.5359 59.9958 32.0000 1.9675 1.9683 415.3146 415.5269 0.0321 -1.0000 -1.0000 4234271 1579448564.40 151.4942 59.9958 32.0000 1.9678 1.9687 415.3090 415.5214 0.0321 -1.0000 -1.0000 4234333 1579448564.50 151.4942 59.9958 32.0000 1.9671 1.9679 415.2969 415.5091 0.0321 -1.0000 -1.0000 4234396 1579448564.60 151.4942 59.9958 32.0000 1.9671 1.9680 415.2683 415.4818 0.0322 -1.0000 -1.0000 4234458 1579448564.70 151.4942 59.9958 32.0000 1.9668 1.9676 415.2516 415.4635 0.0321 -1.0000 -1.0000 4234521 1579448564.80 151.4942 59.9958 32.0000 1.9675 1.9684 415.3255 415.5385 0.0322 -1.0000 -1.0000 4234583 1579448564.90 151.5017 59.9969 32.0000 1.9672 1.9680 415.2794 415.4921 0.0321 -1.0000 -1.0000 4234662 1579448565.00 151.5034 59.9971 32.0000 1.9674 1.9682 415.3314 415.5443 0.0323 -1.0000 -1.0000 4234724 1579448565.10 151.5034 59.9971 32.0000 1.9675 1.9683 415.2886 415.5018 0.0322 -1.0000 -1.0000 4234787 1579448565.20 151.5034 59.9971 32.0000 1.9668 1.9676 415.3071 415.5210 0.0323 -1.0000 -1.0000 4234865 1579448565.30 151.5034 59.9971 32.0000 1.9671 1.9679 415.3506 415.5630 0.0322 -1.0000 -1.0000 4234927 1579448565.40 151.5034 59.9971 32.0000 1.9678 1.9687 415.2916 415.5047 0.0322 -1.0000 -1.0000 4235021 1579448565.50 151.5325 59.9971 32.0000 1.9672 1.9680 415.2628 415.4748 0.0320 -1.0000 -1.0000 4235083 1579448565.60 151.5325 59.9971 32.0000 1.9668 1.9676 415.3025 415.5153 0.0322 -1.0000 -1.0000 4235146 1579448565.70 151.5325 59.9971 32.0000 1.9677 1.9685 415.2959 415.5091 0.0322 -1.0000 -1.0000 4235224 1579448565.80 151.5325 59.9971 32.0000 1.9674 1.9682 415.3247 415.5380 0.0323 -1.0000 -1.0000 4235287 1579448565.90 151.5325 59.9971 32.0000 1.9675 1.9684 415.3372 415.5514 0.0324 -1.0000 -1.0000 4235521 1579448566.00 151.5474 59.9971 32.0000 1.9672 1.9681 415.2708 415.4837 0.0321 -1.0000 -1.0000 4235584 1579448566.10 151.5951 59.9971 32.0000 1.9674 1.9682 415.3100 415.5227 0.0322 -1.0000 -1.0000 4235646 1579448566.20 151.5951 59.9971 32.0000 1.9677 1.9685 415.3749 415.5879 0.0322 -1.0000 -1.0000 4235708 1579448566.30 151.5951 59.9971 32.0000 1.9684 1.9692 415.4028 415.6151 0.0320 -1.0000 -1.0000 4235787 1579448566.40 151.5951 59.9971 32.0000 1.9677 1.9685 415.3467 415.5586 0.0321 -1.0000 -1.0000 4235849 1579448566.50 151.5951 59.9971 32.0000 1.9681 1.9689 415.3382 415.5510 0.0322 -1.0000 -1.0000 4236708 1579448566.60 151.5951 59.9971 32.0000 1.9667 1.9675 415.3187 415.5319 0.0322 -1.0000 -1.0000 4236771 1579448566.70 151.5951 59.9971 32.0000 1.9672 1.9681 415.3509 415.5643 0.0322 -1.0000 -1.0000 4236833 1579448566.80 151.5951 59.9971 32.0000 1.9675 1.9683 415.3116 415.5250 0.0323 -1.0000 -1.0000 4236896 1579448566.90 151.5951 59.9971 32.0000 1.9678 1.9686 415.3056 415.5176 0.0320 -1.0000 -1.0000 4236974 1579448567.00 151.5951 59.9971 32.0000 1.9677 1.9685 415.3102 415.5232 0.0322 -1.0000 -1.0000 4237036 1579448567.10 151.5902 59.9971 32.0000 1.9679 1.9687 415.3036 415.5173 0.0323 -1.0000 -1.0000 4237099 1579448567.20 151.5885 59.9971 32.0000 1.9674 1.9682 415.2843 415.4979 0.0323 -1.0000 -1.0000 4237177 1579448567.30 151.5885 59.9971 32.0000 1.9680 1.9689 415.2447 415.4581 0.0323 -1.0000 -1.0000 4237240 1579448567.40 151.5885 59.9971 32.0000 1.9673 1.9682 415.3127 415.5260 0.0322 -1.0000 -1.0000 4237318 1579448567.50 151.5885 59.9971 32.0000 1.9684 1.9692 415.3726 415.5854 0.0321 -1.0000 -1.0000 4237380 1579448567.60 151.5885 59.9971 32.0000 1.9676 1.9684 415.4476 415.6604 0.0321 -1.0000 -1.0000 4237443 1579448567.70 151.5735 59.9971 32.0000 1.9676 1.9684 415.3579 415.5708 0.0322 -1.0000 -1.0000 4237521 1579448567.80 151.5735 59.9971 32.0000 1.9677 1.9685 415.2794 415.4909 0.0320 -1.0000 -1.0000 4237584 1579448567.90 151.5735 59.9971 32.0000 1.9681 1.9689 415.3452 415.5574 0.0321 -1.0000 -1.0000 4237646 1579448568.00 151.5735 59.9971 32.0000 1.9677 1.9685 415.3471 415.5597 0.0321 -1.0000 -1.0000 4237771 1579448568.10 151.5451 59.9971 32.0000 1.9680 1.9688 415.3176 415.5294 0.0320 -1.0000 -1.0000 4237833 1579448568.20 151.5451 59.9971 32.0000 1.9686 1.9694 415.3528 415.5646 0.0320 -1.0000 -1.0000 4237896 1579448568.30 151.5451 59.9971 32.0000 1.9681 1.9689 415.3808 415.5933 0.0321 -1.0000 -1.0000 4237974 1579448568.40 151.5451 59.9971 32.0000 1.9676 1.9684 415.3164 415.5294 0.0321 -1.0000 -1.0000 4238036 1579448568.50 151.5451 59.9971 32.0000 1.9674 1.9682 415.2658 415.4781 0.0321 -1.0000 -1.0000 4238505 1579448568.60 151.5451 59.9971 32.0000 1.9674 1.9682 415.3394 415.5518 0.0321 -1.0000 -1.0000 4238583 1579448568.70 151.5474 59.9971 32.0000 1.9677 1.9685 415.3901 415.6025 0.0321 -1.0000 -1.0000 4238646 1579448568.80 151.5575 59.9971 32.0000 1.9673 1.9682 415.4084 415.6213 0.0322 -1.0000 -1.0000 4238708 1579448568.90 151.5575 59.9971 32.0000 1.9673 1.9682 415.3269 415.5402 0.0322 -1.0000 -1.0000 4238787 1579448569.00 151.5575 59.9971 32.0000 1.9677 1.9685 415.4110 415.6231 0.0321 -1.0000 -1.0000 4239146 1579448569.10 151.5575 59.9971 32.0000 1.9683 1.9691 415.3128 415.5262 0.0323 -1.0000 -1.0000 4239193 1579448569.20 151.5575 59.9971 32.0000 1.9679 1.9687 415.3648 415.5786 0.0323 -1.0000 -1.0000 4239271 1579448569.30 151.5575 59.9971 32.0000 1.9680 1.9688 415.3213 415.5343 0.0321 -1.0000 -1.0000 4239333 1579448569.40 151.5575 59.9971 32.0000 1.9682 1.9690 415.4015 415.6139 0.0321 -1.0000 -1.0000 4239412 1579448569.50 151.5575 59.9971 32.0000 1.9682 1.9691 415.4225 415.6343 0.0320 -1.0000 -1.0000 4239474 1579448569.60 151.5575 59.9971 32.0000 1.9678 1.9687 415.3328 415.5445 0.0320 -1.0000 -1.0000 4239536 1579448569.70 151.5575 59.9971 32.0000 1.9682 1.9690 415.3515 415.5636 0.0321 -1.0000 -1.0000 4239599 1579448569.80 151.5575 59.9971 32.0000 1.9682 1.9691 415.3988 415.6116 0.0322 -1.0000 -1.0000 4239662 1579448569.90 151.5645 59.9969 32.0000 1.9675 1.9683 415.3838 415.5967 0.0321 -1.0000 -1.0000 4239724 1579448570.00 151.5632 59.9968 32.0000 1.9674 1.9682 415.4451 415.6575 0.0321 -1.0000 -1.0000 4239802 1579448570.10 151.5632 59.9968 32.0000 1.9677 1.9685 415.3228 415.5343 0.0319 -1.0000 -1.0000 4239943 1579448570.20 151.5632 59.9968 32.0000 1.9677 1.9685 415.3786 415.5898 0.0319 -1.0000 -1.0000 4240005 1579448570.30 151.5632 59.9968 32.0000 1.9669 1.9677 415.3528 415.5659 0.0323 -1.0000 -1.0000 4240084 1579448570.40 151.5632 59.9968 32.0000 1.9681 1.9690 415.4259 415.6393 0.0322 -1.0000 -1.0000 4240146 1579448570.50 151.5567 59.9968 32.0000 1.9676 1.9684 415.3538 415.5661 0.0321 -1.0000 -1.0000 4240208 1579448570.60 151.5565 59.9968 32.0000 1.9679 1.9687 415.3607 415.5731 0.0321 -1.0000 -1.0000 4240443 1579448570.70 151.5565 59.9968 32.0000 1.9675 1.9683 415.3178 415.5296 0.0320 -1.0000 -1.0000 4240505 1579448570.80 151.5565 59.9968 32.0000 1.9671 1.9680 415.4453 415.6582 0.0321 -1.0000 -1.0000 4240568 1579448570.90 151.5565 59.9968 32.0000 1.9677 1.9685 415.3494 415.5618 0.0321 -1.0000 -1.0000 4240630 1579448571.00 151.5577 59.9968 32.0000 1.9678 1.9686 415.4225 415.6352 0.0322 -1.0000 -1.0000 4240693 1579448571.10 151.5594 59.9968 32.0000 1.9675 1.9683 415.3693 415.5826 0.0322 -1.0000 -1.0000 4240927 1579448571.20 151.5594 59.9968 32.0000 1.9678 1.9687 415.3768 415.5904 0.0323 -1.0000 -1.0000 4241005 1579448571.30 151.5594 59.9968 32.0000 1.9675 1.9684 415.3861 415.5995 0.0321 -1.0000 -1.0000 4241068 1579448571.40 151.5594 59.9968 32.0000 1.9685 1.9693 415.4353 415.6470 0.0320 -1.0000 -1.0000 4241130 1579448571.50 151.5594 59.9968 32.0000 1.9675 1.9683 415.4372 415.6497 0.0321 -1.0000 -1.0000 4241193 1579448571.60 151.5594 59.9968 32.0000 1.9675 1.9683 415.4059 415.6185 0.0321 -1.0000 -1.0000 4241427 1579448571.70 151.5594 59.9968 32.0000 1.9674 1.9682 415.3830 415.5956 0.0321 -1.0000 -1.0000 4241505 1579448571.80 151.5594 59.9968 32.0000 1.9678 1.9686 415.3546 415.5672 0.0321 -1.0000 -1.0000 4241568 1579448571.90 151.5594 59.9968 32.0000 1.9673 1.9681 415.4397 415.6526 0.0322 -1.0000 -1.0000 4241630 1579448572.00 151.5594 59.9968 32.0000 1.9669 1.9678 415.3466 415.5599 0.0322 -1.0000 -1.0000 4241708 1579448572.10 151.5594 59.9968 32.0000 1.9672 1.9681 415.3143 415.5265 0.0320 -1.0000 -1.0000 4241755 1579448572.20 151.5008 59.9968 32.0000 1.9671 1.9679 415.4424 415.6551 0.0321 -1.0000 -1.0000 4241833 1579448572.30 151.5008 59.9968 32.0000 1.9672 1.9681 415.3856 415.5983 0.0322 -1.0000 -1.0000 4241896 1579448572.40 151.4932 59.9968 32.0000 1.9671 1.9679 415.3347 415.5471 0.0320 -1.0000 -1.0000 4241958 1579448572.50 151.4840 59.9968 32.0000 1.9670 1.9678 415.3551 415.5669 0.0320 -1.0000 -1.0000 4242021 1579448572.60 151.4840 59.9968 32.0000 1.9675 1.9684 415.3749 415.5874 0.0321 -1.0000 -1.0000 4242536 1579448572.70 151.4932 59.9968 32.0000 1.9675 1.9684 415.4362 415.6485 0.0321 -1.0000 -1.0000 4242599 1579448572.80 151.5535 59.9968 32.0000 1.9674 1.9682 415.3262 415.5384 0.0321 -1.0000 -1.0000 4242662 1579448572.90 151.5535 59.9968 32.0000 1.9672 1.9680 415.3933 415.6058 0.0321 -1.0000 -1.0000 4242740 1579448573.00 151.5535 59.9968 32.0000 1.9673 1.9682 415.4389 415.6515 0.0321 -1.0000 -1.0000 4242787 1579448573.10 151.5535 59.9968 32.0000 1.9672 1.9681 415.3992 415.6123 0.0322 -1.0000 -1.0000 4242849 1579448573.20 151.5535 59.9968 32.0000 1.9677 1.9685 415.3721 415.5844 0.0321 -1.0000 -1.0000 4243036 1579448573.30 151.5476 59.9968 32.0000 1.9678 1.9687 415.4141 415.6265 0.0321 -1.0000 -1.0000 4243099 1579448573.40 151.5476 59.9968 32.0000 1.9677 1.9685 415.3581 415.5697 0.0320 -1.0000 -1.0000 4243177 1579448573.50 151.5476 59.9968 32.0000 1.9681 1.9689 415.3730 415.5846 0.0320 -1.0000 -1.0000 4243240 1579448573.60 151.5476 59.9968 32.0000 1.9682 1.9690 415.3678 415.5813 0.0322 -1.0000 -1.0000 4243302 1579448573.70 151.5476 59.9968 32.0000 1.9676 1.9684 415.3197 415.5320 0.0320 -1.0000 -1.0000 4243443 1579448573.80 151.5426 59.9968 32.0000 1.9679 1.9687 415.3226 415.5344 0.0320 -1.0000 -1.0000 4243505 1579448573.90 151.5360 59.9968 32.0000 1.9674 1.9682 415.4203 415.6325 0.0321 -1.0000 -1.0000 4243568 1579448574.00 151.5360 59.9968 32.0000 1.9674 1.9682 415.3043 415.5165 0.0321 -1.0000 -1.0000 4243646 1579448574.10 151.5360 59.9968 32.0000 1.9687 1.9695 415.3398 415.5517 0.0320 -1.0000 -1.0000 4243708 1579448574.20 151.5360 59.9968 32.0000 1.9672 1.9680 415.3094 415.5221 0.0321 -1.0000 -1.0000 4244036 1579448574.30 151.5360 59.9968 32.0000 1.9679 1.9688 415.3638 415.5764 0.0322 -1.0000 -1.0000 4244099 1579448574.40 151.5360 59.9968 32.0000 1.9673 1.9681 415.3080 415.5206 0.0321 -1.0000 -1.0000 4244162 1579448574.50 151.5360 59.9968 32.0000 1.9677 1.9685 415.3422 415.5551 0.0322 -1.0000 -1.0000 4244224 1579448574.60 151.5360 59.9968 32.0000 1.9679 1.9687 415.3803 415.5933 0.0322 -1.0000 -1.0000 4244302 1579448574.70 151.5360 59.9968 32.0000 1.9679 1.9688 415.3521 415.5646 0.0321 -1.0000 -1.0000 4244677 1579448574.80 151.5360 59.9968 32.0000 1.9680 1.9688 415.3403 415.5530 0.0321 -1.0000 -1.0000 4244740 1579448574.90 151.5442 59.9968 32.0000 1.9667 1.9675 415.3249 415.5374 0.0321 -1.0000 -1.0000 4244818 1579448575.00 151.5573 59.9968 32.0000 1.9680 1.9688 415.3023 415.5150 0.0321 -1.0000 -1.0000 4244880 1579448575.10 151.5573 59.9968 32.0000 1.9677 1.9686 415.3639 415.5763 0.0321 -1.0000 -1.0000 4244943 1579448575.20 151.5573 59.9968 32.0000 1.9669 1.9677 415.3770 415.5890 0.0320 -1.0000 -1.0000 4245177 1579448575.30 151.5573 59.9968 32.0000 1.9674 1.9682 415.3309 415.5425 0.0320 -1.0000 -1.0000 4245240 1579448575.40 151.5573 59.9968 32.0000 1.9671 1.9679 415.3657 415.5792 0.0322 -1.0000 -1.0000 4245318 1579448575.50 151.5413 59.9971 32.0000 1.9673 1.9681 415.3851 415.5976 0.0320 -1.0000 -1.0000 4245380 1579448575.60 151.5746 59.9971 32.0000 1.9675 1.9684 415.3354 415.5483 0.0322 -1.0000 -1.0000 4245443 1579448575.70 151.5746 59.9971 32.0000 1.9683 1.9691 415.3110 415.5242 0.0322 -1.0000 -1.0000 4245521 1579448575.80 151.5746 59.9971 32.0000 1.9677 1.9685 415.3565 415.5691 0.0321 -1.0000 -1.0000 4245584 1579448575.90 151.5746 59.9971 32.0000 1.9678 1.9686 415.3250 415.5388 0.0323 -1.0000 -1.0000 4245646 1579448576.00 151.5691 59.9971 32.0000 1.9683 1.9691 415.3630 415.5769 0.0322 -1.0000 -1.0000 4245708 1579448576.10 151.5525 59.9971 32.0000 1.9674 1.9682 415.4179 415.6302 0.0321 -1.0000 -1.0000 4245771 1579448576.20 151.5525 59.9971 32.0000 1.9677 1.9686 415.3326 415.5458 0.0322 -1.0000 -1.0000 4246396 1579448576.30 151.5525 59.9971 32.0000 1.9679 1.9687 415.3166 415.5295 0.0322 -1.0000 -1.0000 4246474 1579448576.40 151.5525 59.9971 32.0000 1.9682 1.9691 415.3846 415.5977 0.0322 -1.0000 -1.0000 4246536 1579448576.50 151.5525 59.9971 32.0000 1.9676 1.9684 415.3152 415.5275 0.0320 -1.0000 -1.0000 4246599 1579448576.60 151.5053 59.9971 32.0000 1.9681 1.9689 415.3798 415.5923 0.0321 -1.0000 -1.0000 4246677 1579448576.70 151.5053 59.9971 32.0000 1.9679 1.9687 415.3108 415.5233 0.0321 -1.0000 -1.0000 4246755 1579448576.80 151.5053 59.9971 32.0000 1.9674 1.9682 415.3890 415.6026 0.0323 -1.0000 -1.0000 4246818 1579448576.90 151.5053 59.9971 32.0000 1.9674 1.9683 415.3389 415.5503 0.0320 -1.0000 -1.0000 4246896 1579448577.00 151.5053 59.9971 32.0000 1.9678 1.9687 415.2698 415.4825 0.0321 -1.0000 -1.0000 4246958 1579448577.10 151.5143 59.9971 32.0000 1.9677 1.9685 415.3064 415.5200 0.0323 -1.0000 -1.0000 4247021 1579448577.20 151.5247 59.9971 32.0000 1.9672 1.9680 415.3085 415.5206 0.0320 -1.0000 -1.0000 4247083 1579448577.30 151.5247 59.9971 32.0000 1.9668 1.9676 415.2762 415.4889 0.0322 -1.0000 -1.0000 4247146 1579448577.40 151.5247 59.9971 32.0000 1.9672 1.9681 415.3395 415.5519 0.0321 -1.0000 -1.0000 4247224 1579448577.50 151.5247 59.9971 32.0000 1.9675 1.9683 415.3241 415.5364 0.0320 -1.0000 -1.0000 4247287 1579448577.60 151.5247 59.9971 32.0000 1.9668 1.9676 415.3618 415.5737 0.0321 -1.0000 -1.0000 4247349 1579448577.70 151.5275 59.9971 32.0000 1.9674 1.9682 415.2669 415.4804 0.0322 -1.0000 -1.0000 4247536 1579448577.80 151.5287 59.9971 32.0000 1.9669 1.9678 415.2834 415.4958 0.0321 -1.0000 -1.0000 4247599 1579448577.90 151.5287 59.9971 32.0000 1.9671 1.9679 415.3047 415.5171 0.0321 -1.0000 -1.0000 4247662 1579448578.00 151.5287 59.9971 32.0000 1.9676 1.9684 415.2704 415.4842 0.0322 -1.0000 -1.0000 4247740 1579448578.10 151.5287 59.9971 32.0000 1.9677 1.9685 415.4370 415.6485 0.0319 -1.0000 -1.0000 4247802 1579448578.20 151.5267 59.9971 32.0000 1.9673 1.9682 415.3287 415.5405 0.0320 -1.0000 -1.0000 4247865 1579448578.30 151.5267 59.9971 32.0000 1.9673 1.9682 415.2832 415.4955 0.0321 -1.0000 -1.0000 4248005 1579448578.40 151.5267 59.9971 32.0000 1.9682 1.9690 415.3227 415.5348 0.0321 -1.0000 -1.0000 4248068 1579448578.50 151.5267 59.9971 32.0000 1.9677 1.9686 415.3597 415.5721 0.0321 -1.0000 -1.0000 4248130 1579448578.60 151.5267 59.9971 32.0000 1.9671 1.9679 415.3913 415.6032 0.0320 -1.0000 -1.0000 4248208 1579448578.70 151.5267 59.9971 32.0000 1.9673 1.9681 415.2469 415.4591 0.0321 -1.0000 -1.0000 4248255 1579448578.80 151.5267 59.9971 32.0000 1.9674 1.9682 415.3693 415.5819 0.0321 -1.0000 -1.0000 4248536 1579448578.90 151.4983 59.9971 32.0000 1.9670 1.9678 415.4048 415.6174 0.0321 -1.0000 -1.0000 4248615 1579448579.00 151.4983 59.9971 32.0000 1.9676 1.9684 415.3432 415.5551 0.0320 -1.0000 -1.0000 4248677 1579448579.10 151.4983 59.9971 32.0000 1.9674 1.9682 415.3655 415.5780 0.0321 -1.0000 -1.0000 4248740 1579448579.20 151.4983 59.9971 32.0000 1.9675 1.9683 415.3488 415.5622 0.0322 -1.0000 -1.0000 4248802 1579448579.30 151.4983 59.9971 32.0000 1.9676 1.9684 415.2926 415.5052 0.0321 -1.0000 -1.0000 4249036 1579448579.40 151.4983 59.9971 32.0000 1.9676 1.9684 415.2624 415.4745 0.0321 -1.0000 -1.0000 4249099 1579448579.50 151.4983 59.9971 32.0000 1.9680 1.9689 415.3130 415.5264 0.0322 -1.0000 -1.0000 4249162 1579448579.60 151.4983 59.9971 32.0000 1.9678 1.9686 415.2839 415.4971 0.0322 -1.0000 -1.0000 4249224 1579448579.70 151.4983 59.9971 32.0000 1.9674 1.9683 415.3125 415.5246 0.0320 -1.0000 -1.0000 4249302 1579448579.80 151.4983 59.9971 32.0000 1.9672 1.9680 415.3509 415.5632 0.0321 -1.0000 -1.0000 4249677 1579448579.90 151.4983 59.9971 32.0000 1.9669 1.9677 415.3231 415.5363 0.0323 -1.0000 -1.0000 4249740 1579448580.00 151.5180 59.9971 32.0000 1.9675 1.9683 415.3689 415.5818 0.0321 -1.0000 -1.0000 4249818 1579448580.10 151.5180 59.9971 32.0000 1.9678 1.9687 415.2236 415.4363 0.0321 -1.0000 -1.0000 4249880 1579448580.20 151.5180 59.9971 32.0000 1.9676 1.9684 415.2868 415.5005 0.0324 -1.0000 -1.0000 4249943 1579448580.30 151.5180 59.9971 32.0000 1.9674 1.9682 415.2133 415.4265 0.0322 -1.0000 -1.0000 4250302 1579448580.40 151.5180 59.9971 32.0000 1.9671 1.9680 415.2646 415.4776 0.0321 -1.0000 -1.0000 4250365 1579448580.50 151.5064 59.9973 32.0000 1.9675 1.9683 415.2996 415.5122 0.0321 -1.0000 -1.0000 4250427 1579448580.60 151.5064 59.9973 32.0000 1.9674 1.9683 415.2497 415.4628 0.0322 -1.0000 -1.0000 4250490 1579448580.70 151.5064 59.9973 32.0000 1.9674 1.9682 415.3062 415.5189 0.0321 -1.0000 -1.0000 4250568 1579448580.80 151.5064 59.9973 32.0000 1.9678 1.9686 415.2490 415.4621 0.0322 -1.0000 -1.0000 4250787 1579448580.90 151.5064 59.9973 32.0000 1.9673 1.9681 415.2926 415.5059 0.0323 -1.0000 -1.0000 4250849 1579448581.00 151.5060 59.9973 32.0000 1.9677 1.9685 415.3382 415.5521 0.0323 -1.0000 -1.0000 4250927 1579448581.10 151.5045 59.9973 32.0000 1.9678 1.9686 415.3263 415.5396 0.0322 -1.0000 -1.0000 4250990 1579448581.20 151.5045 59.9973 32.0000 1.9675 1.9684 415.3504 415.5637 0.0322 -1.0000 -1.0000 4251052 1579448581.30 151.4808 59.9973 32.0000 1.9670 1.9678 415.2818 415.4947 0.0322 -1.0000 -1.0000 4251115 1579448581.40 151.4808 59.9973 32.0000 1.9672 1.9680 415.2748 415.4875 0.0320 -1.0000 -1.0000 4251255 1579448581.50 151.4808 59.9973 32.0000 1.9673 1.9682 415.2175 415.4298 0.0321 -1.0000 -1.0000 4251318 1579448581.60 151.5007 59.9973 32.0000 1.9681 1.9690 415.2871 415.5002 0.0322 -1.0000 -1.0000 4251380 1579448581.70 151.5007 59.9973 32.0000 1.9670 1.9678 415.3101 415.5233 0.0322 -1.0000 -1.0000 4251458 1579448581.80 151.5007 59.9973 32.0000 1.9672 1.9681 415.2026 415.4152 0.0322 -1.0000 -1.0000 4251521 1579448581.90 151.5007 59.9973 32.0000 1.9669 1.9677 415.3073 415.5205 0.0322 -1.0000 -1.0000 4251787 1579448582.00 151.5007 59.9973 32.0000 1.9676 1.9684 415.3257 415.5384 0.0322 -1.0000 -1.0000 4251865 1579448582.10 151.5013 59.9973 32.0000 1.9682 1.9691 415.2576 415.4708 0.0322 -1.0000 -1.0000 4251927 1579448582.20 151.5022 59.9973 32.0000 1.9678 1.9686 415.3487 415.5607 0.0321 -1.0000 -1.0000 4251990 1579448582.30 151.5022 59.9973 32.0000 1.9675 1.9684 415.2779 415.4905 0.0321 -1.0000 -1.0000 4252068 1579448582.40 151.5022 59.9973 32.0000 1.9672 1.9681 415.3241 415.5359 0.0320 -1.0000 -1.0000 4252193 1579448582.50 151.5022 59.9973 32.0000 1.9673 1.9681 415.2634 415.4759 0.0321 -1.0000 -1.0000 4252255 1579448582.60 151.5022 59.9973 32.0000 1.9664 1.9673 415.2510 415.4634 0.0320 -1.0000 -1.0000 4252333 1579448582.70 151.5268 59.9973 32.0000 1.9677 1.9685 415.2406 415.4530 0.0321 -1.0000 -1.0000 4252396 1579448582.80 151.5268 59.9973 32.0000 1.9669 1.9677 415.3314 415.5444 0.0321 -1.0000 -1.0000 4252458 1579448582.90 151.5268 59.9973 32.0000 1.9675 1.9684 415.2358 415.4490 0.0322 -1.0000 -1.0000 4252818 1579448583.00 151.5268 59.9973 32.0000 1.9677 1.9686 415.2458 415.4592 0.0322 -1.0000 -1.0000 4252880 1579448583.10 151.5268 59.9973 32.0000 1.9678 1.9686 415.2957 415.5082 0.0321 -1.0000 -1.0000 4252943 1579448583.20 151.5268 59.9973 32.0000 1.9676 1.9684 415.2719 415.4848 0.0322 -1.0000 -1.0000 4253005 1579448583.30 151.5268 59.9973 32.0000 1.9675 1.9683 415.2550 415.4681 0.0322 -1.0000 -1.0000 4253068 1579448583.40 151.5268 59.9973 32.0000 1.9672 1.9680 415.3107 415.5244 0.0322 -1.0000 -1.0000 4253677 1579448583.50 151.5268 59.9973 32.0000 1.9670 1.9679 415.2379 415.4498 0.0320 -1.0000 -1.0000 4253740 1579448583.60 151.5268 59.9973 32.0000 1.9678 1.9686 415.2846 415.4969 0.0321 -1.0000 -1.0000 4253802 1579448583.70 151.5268 59.9973 32.0000 1.9682 1.9691 415.2979 415.5109 0.0323 -1.0000 -1.0000 4253865 1579448583.80 151.5478 59.9973 32.0000 1.9675 1.9683 415.3313 415.5447 0.0322 -1.0000 -1.0000 4253927 1579448583.90 151.5478 59.9973 32.0000 1.9677 1.9685 415.3456 415.5586 0.0321 -1.0000 -1.0000 4253990 1579448584.00 151.5478 59.9973 32.0000 1.9674 1.9682 415.3338 415.5461 0.0321 -1.0000 -1.0000 4254068 1579448584.10 151.5478 59.9973 32.0000 1.9676 1.9684 415.3266 415.5394 0.0322 -1.0000 -1.0000 4254130 1579448584.20 151.5478 59.9973 32.0000 1.9676 1.9684 415.3947 415.6081 0.0322 -1.0000 -1.0000 4254193 1579448584.30 151.4920 59.9973 32.0000 1.9672 1.9680 415.3489 415.5613 0.0321 -1.0000 -1.0000 4254271 1579448584.40 151.4874 59.9973 32.0000 1.9663 1.9671 415.2837 415.4971 0.0323 -1.0000 -1.0000 4254443 1579448584.50 151.4874 59.9973 32.0000 1.9675 1.9684 415.3302 415.5432 0.0322 -1.0000 -1.0000 4254505 1579448584.60 151.4874 59.9973 32.0000 1.9671 1.9679 415.3347 415.5478 0.0322 -1.0000 -1.0000 4254583 1579448584.70 151.4874 59.9973 32.0000 1.9668 1.9676 415.3753 415.5888 0.0322 -1.0000 -1.0000 4254646 1579448584.80 151.4929 59.9972 32.0000 1.9670 1.9678 415.3283 415.5399 0.0320 -1.0000 -1.0000 4254708 1579448584.90 151.4976 59.9968 32.0000 1.9674 1.9682 415.3421 415.5546 0.0321 -1.0000 -1.0000 4254912 1579448585.00 151.4976 59.9968 32.0000 1.9674 1.9682 415.3387 415.5515 0.0322 -1.0000 -1.0000 4254974 1579448585.10 151.4976 59.9968 32.0000 1.9679 1.9688 415.3128 415.5257 0.0321 -1.0000 -1.0000 4255036 1579448585.20 151.4976 59.9968 32.0000 1.9669 1.9677 415.2441 415.4568 0.0322 -1.0000 -1.0000 4255115 1579448585.30 151.4976 59.9968 32.0000 1.9671 1.9679 415.2904 415.5031 0.0321 -1.0000 -1.0000 4255177 1579448585.40 151.4976 59.9968 32.0000 1.9667 1.9675 415.2262 415.4388 0.0322 -1.0000 -1.0000 4255427 1579448585.50 151.4976 59.9968 32.0000 1.9679 1.9687 415.3510 415.5645 0.0322 -1.0000 -1.0000 4255490 1579448585.60 151.4976 59.9968 32.0000 1.9671 1.9679 415.3737 415.5867 0.0322 -1.0000 -1.0000 4255552 1579448585.70 151.4976 59.9968 32.0000 1.9673 1.9681 415.3237 415.5362 0.0322 -1.0000 -1.0000 4255615 1579448585.80 151.4976 59.9968 32.0000 1.9672 1.9680 415.2943 415.5068 0.0320 -1.0000 -1.0000 4255677 1579448585.90 151.5271 59.9968 32.0000 1.9674 1.9682 415.3428 415.5554 0.0322 -1.0000 -1.0000 4255740 1579448586.00 151.5524 59.9968 32.0000 1.9674 1.9682 415.3236 415.5366 0.0322 -1.0000 -1.0000 4255974 1579448586.10 151.5524 59.9968 32.0000 1.9669 1.9678 415.3142 415.5271 0.0322 -1.0000 -1.0000 4256052 1579448586.20 151.5524 59.9968 32.0000 1.9674 1.9682 415.2963 415.5085 0.0321 -1.0000 -1.0000 4256115 1579448586.30 151.5524 59.9968 32.0000 1.9674 1.9683 415.3936 415.6072 0.0322 -1.0000 -1.0000 4256177 1579448586.40 151.5524 59.9968 32.0000 1.9674 1.9683 415.3054 415.5184 0.0322 -1.0000 -1.0000 4256240 1579448586.50 151.5524 59.9968 32.0000 1.9677 1.9685 415.3741 415.5867 0.0321 -1.0000 -1.0000 4256302 1579448586.60 151.5524 59.9968 32.0000 1.9679 1.9688 415.3417 415.5548 0.0322 -1.0000 -1.0000 4256380 1579448586.70 151.5524 59.9968 32.0000 1.9674 1.9682 415.3520 415.5650 0.0322 -1.0000 -1.0000 4256443 1579448586.80 151.5524 59.9968 32.0000 1.9678 1.9686 415.3311 415.5443 0.0322 -1.0000 -1.0000 4256505 1579448586.90 151.5524 59.9968 32.0000 1.9673 1.9681 415.3373 415.5498 0.0322 -1.0000 -1.0000 4256583 1579448587.00 151.5580 59.9968 32.0000 1.9671 1.9679 415.2849 415.4985 0.0323 -1.0000 -1.0000 4256646 1579448587.10 151.5591 59.9968 32.0000 1.9676 1.9684 415.2712 415.4841 0.0322 -1.0000 -1.0000 4256708 1579448587.20 151.5591 59.9968 32.0000 1.9677 1.9685 415.3015 415.5148 0.0322 -1.0000 -1.0000 4256771 1579448587.30 151.5591 59.9968 32.0000 1.9670 1.9678 415.2751 415.4883 0.0322 -1.0000 -1.0000 4256833 1579448587.40 151.5591 59.9968 32.0000 1.9670 1.9679 415.2841 415.4977 0.0322 -1.0000 -1.0000 4256912 1579448587.50 151.5516 59.9968 32.0000 1.9676 1.9684 415.3468 415.5597 0.0322 -1.0000 -1.0000 4257287 1579448587.60 151.4862 59.9968 32.0000 1.9675 1.9684 415.3657 415.5794 0.0323 -1.0000 -1.0000 4257349 1579448587.70 151.4862 59.9968 32.0000 1.9669 1.9678 415.3690 415.5818 0.0322 -1.0000 -1.0000 4257427 1579448587.80 151.4862 59.9968 32.0000 1.9672 1.9681 415.2930 415.5059 0.0323 -1.0000 -1.0000 4257490 1579448587.90 151.4898 59.9968 32.0000 1.9672 1.9680 415.2226 415.4359 0.0322 -1.0000 -1.0000 4257552 1579448588.00 151.5008 59.9968 32.0000 1.9671 1.9679 415.3433 415.5565 0.0322 -1.0000 -1.0000 4257787 1579448588.10 151.5008 59.9968 32.0000 1.9670 1.9678 415.3098 415.5216 0.0320 -1.0000 -1.0000 4257849 1579448588.20 151.5202 59.9968 32.0000 1.9673 1.9682 415.2825 415.4941 0.0320 -1.0000 -1.0000 4257912 1579448588.30 151.5202 59.9968 32.0000 1.9674 1.9682 415.3003 415.5135 0.0322 -1.0000 -1.0000 4257990 1579448588.40 151.5202 59.9968 32.0000 1.9673 1.9682 415.3462 415.5591 0.0322 -1.0000 -1.0000 4258052 1579448588.50 151.5202 59.9968 32.0000 1.9673 1.9681 415.2725 415.4856 0.0322 -1.0000 -1.0000 4258271 1579448588.60 151.5202 59.9968 32.0000 1.9678 1.9686 415.3479 415.5611 0.0322 -1.0000 -1.0000 4258349 1579448588.70 151.5497 59.9968 32.0000 1.9674 1.9682 415.2477 415.4597 0.0321 -1.0000 -1.0000 4258412 1579448588.80 151.5497 59.9968 32.0000 1.9679 1.9687 415.3048 415.5176 0.0322 -1.0000 -1.0000 4258474 1579448588.90 151.5497 59.9968 32.0000 1.9682 1.9690 415.3169 415.5292 0.0321 -1.0000 -1.0000 4258552 1579448589.00 151.5497 59.9968 32.0000 1.9678 1.9687 415.3384 415.5507 0.0321 -1.0000 -1.0000 4258771 1579448589.10 151.5497 59.9968 32.0000 1.9676 1.9685 415.3336 415.5470 0.0323 -1.0000 -1.0000 4258833 1579448589.20 151.5121 59.9968 32.0000 1.9677 1.9685 415.2920 415.5052 0.0322 -1.0000 -1.0000 4258912 1579448589.30 151.5121 59.9968 32.0000 1.9669 1.9677 415.3431 415.5565 0.0322 -1.0000 -1.0000 4258974 1579448589.40 151.5121 59.9968 32.0000 1.9677 1.9686 415.3200 415.5325 0.0321 -1.0000 -1.0000 4259036 1579448589.50 151.5121 59.9968 32.0000 1.9672 1.9680 415.3124 415.5252 0.0321 -1.0000 -1.0000 4259677 1579448589.60 151.5121 59.9968 32.0000 1.9682 1.9690 415.3268 415.5395 0.0321 -1.0000 -1.0000 4259740 1579448589.70 151.5175 59.9972 32.0000 1.9678 1.9686 415.3343 415.5467 0.0321 -1.0000 -1.0000 4259818 1579448589.80 151.5175 59.9972 32.0000 1.9671 1.9679 415.2925 415.5048 0.0321 -1.0000 -1.0000 4259880 1579448589.90 151.5175 59.9972 32.0000 1.9670 1.9679 415.3063 415.5184 0.0321 -1.0000 -1.0000 4259943 1579448590.00 151.5175 59.9972 32.0000 1.9671 1.9679 415.3486 415.5618 0.0322 -1.0000 -1.0000 4300021 1579448590.10 151.5175 59.9972 32.0000 1.9670 1.9678 415.2916 415.5043 0.0321 -1.0000 -1.0000 4300084 1579448590.20 151.5175 59.9972 32.0000 1.9670 1.9679 415.2961 415.5083 0.0321 -1.0000 -1.0000 4300146 1579448590.30 151.5175 59.9972 32.0000 1.9675 1.9683 415.2947 415.5065 0.0320 -1.0000 -1.0000 4300208 1579448590.40 151.5175 59.9972 32.0000 1.9669 1.9678 415.2485 415.4612 0.0321 -1.0000 -1.0000 4300271 1579448590.50 151.5175 59.9972 32.0000 1.9677 1.9686 415.3333 415.5464 0.0323 -1.0000 -1.0000 4300349 1579448590.60 151.5175 59.9972 32.0000 1.9676 1.9684 415.3562 415.5689 0.0321 -1.0000 -1.0000 4300521 1579448590.70 151.5175 59.9972 32.0000 1.9676 1.9685 415.3454 415.5582 0.0322 -1.0000 -1.0000 4300583 1579448590.80 151.5175 59.9972 32.0000 1.9676 1.9684 415.3627 415.5761 0.0323 -1.0000 -1.0000 4300646 1579448590.90 151.5341 59.9972 32.0000 1.9673 1.9682 415.3026 415.5159 0.0322 -1.0000 -1.0000 4300724 1579448591.00 151.5174 59.9972 32.0000 1.9678 1.9687 415.3563 415.5687 0.0321 -1.0000 -1.0000 4300787 1579448591.10 151.5121 59.9972 32.0000 1.9674 1.9682 415.3727 415.5853 0.0321 -1.0000 -1.0000 4300927 1579448591.20 151.5306 59.9972 32.0000 1.9676 1.9684 415.2999 415.5126 0.0322 -1.0000 -1.0000 4300990 1579448591.30 151.5306 59.9972 32.0000 1.9673 1.9681 415.4210 415.6340 0.0321 -1.0000 -1.0000 4301052 1579448591.40 151.5306 59.9972 32.0000 1.9672 1.9680 415.3047 415.5175 0.0322 -1.0000 -1.0000 4301130 1579448591.50 151.5306 59.9972 32.0000 1.9673 1.9681 415.2491 415.4618 0.0321 -1.0000 -1.0000 4301193 1579448591.60 151.5306 59.9972 32.0000 1.9671 1.9679 415.2392 415.4513 0.0321 -1.0000 -1.0000 4301427 1579448591.70 151.5306 59.9972 32.0000 1.9678 1.9686 415.3029 415.5150 0.0320 -1.0000 -1.0000 4301490 1579448591.80 151.5306 59.9972 32.0000 1.9674 1.9682 415.4233 415.6351 0.0319 -1.0000 -1.0000 4301552 1579448591.90 151.5306 59.9972 32.0000 1.9673 1.9681 415.3760 415.5875 0.0320 -1.0000 -1.0000 4301615 1579448592.00 151.5306 59.9972 32.0000 1.9670 1.9678 415.3393 415.5522 0.0322 -1.0000 -1.0000 4301693 1579448592.10 151.5306 59.9972 32.0000 1.9671 1.9680 415.4351 415.6466 0.0319 -1.0000 -1.0000 4301927 1579448592.20 151.5306 59.9972 32.0000 1.9681 1.9690 415.3628 415.5748 0.0321 -1.0000 -1.0000 4301990 1579448592.30 151.5309 59.9972 32.0000 1.9678 1.9686 415.3844 415.5970 0.0321 -1.0000 -1.0000 4302052 1579448592.40 151.5309 59.9972 32.0000 1.9680 1.9689 415.2974 415.5097 0.0321 -1.0000 -1.0000 4302115 1579448592.50 151.5309 59.9972 32.0000 1.9679 1.9687 415.3518 415.5643 0.0321 -1.0000 -1.0000 4302177 1579448592.60 151.5309 59.9972 32.0000 1.9677 1.9685 415.3537 415.5659 0.0321 -1.0000 -1.0000 4302255 1579448592.70 151.5309 59.9972 32.0000 1.9675 1.9683 415.4008 415.6126 0.0320 -1.0000 -1.0000 4302943 1579448592.80 151.5309 59.9972 32.0000 1.9676 1.9685 415.3591 415.5712 0.0320 -1.0000 -1.0000 4303005 1579448592.90 151.5309 59.9972 32.0000 1.9673 1.9681 415.3365 415.5494 0.0322 -1.0000 -1.0000 4303083 1579448593.00 151.5247 59.9972 32.0000 1.9673 1.9681 415.3262 415.5396 0.0322 -1.0000 -1.0000 4303146 1579448593.10 151.5245 59.9972 32.0000 1.9678 1.9687 415.3446 415.5578 0.0322 -1.0000 -1.0000 4303208 1579448593.20 151.5245 59.9972 32.0000 1.9675 1.9683 415.3269 415.5390 0.0320 -1.0000 -1.0000 4303287 1579448593.30 151.5245 59.9972 32.0000 1.9669 1.9677 415.3120 415.5254 0.0322 -1.0000 -1.0000 4303349 1579448593.40 151.5245 59.9972 32.0000 1.9675 1.9683 415.3440 415.5562 0.0321 -1.0000 -1.0000 4303427 1579448593.50 151.5214 59.9972 32.0000 1.9679 1.9687 415.2899 415.5020 0.0321 -1.0000 -1.0000 4303490 1579448593.60 151.5147 59.9972 32.0000 1.9678 1.9686 415.3207 415.5346 0.0323 -1.0000 -1.0000 4303552 1579448593.70 151.5147 59.9972 32.0000 1.9672 1.9680 415.2754 415.4881 0.0321 -1.0000 -1.0000 4303787 1579448593.80 151.5147 59.9972 32.0000 1.9678 1.9687 415.3148 415.5273 0.0321 -1.0000 -1.0000 4303849 1579448593.90 151.5147 59.9972 32.0000 1.9683 1.9691 415.3070 415.5199 0.0322 -1.0000 -1.0000 4303912 1579448594.00 151.5147 59.9972 32.0000 1.9674 1.9683 415.3147 415.5281 0.0323 -1.0000 -1.0000 4303990 1579448594.10 151.5147 59.9972 32.0000 1.9683 1.9691 415.3143 415.5269 0.0322 -1.0000 -1.0000 4304052 1579448594.20 151.5048 59.9972 32.0000 1.9675 1.9683 415.2900 415.5037 0.0322 -1.0000 -1.0000 4304115 1579448594.30 151.5048 59.9972 32.0000 1.9677 1.9686 415.3106 415.5230 0.0321 -1.0000 -1.0000 4304193 1579448594.40 151.5303 59.9967 32.0000 1.9669 1.9677 415.3373 415.5502 0.0322 -1.0000 -1.0000 4304271 1579448594.50 151.5303 59.9967 32.0000 1.9672 1.9681 415.2510 415.4632 0.0321 -1.0000 -1.0000 4304333 1579448594.60 151.5303 59.9967 32.0000 1.9678 1.9686 415.2604 415.4725 0.0321 -1.0000 -1.0000 4304396 1579448594.70 151.5303 59.9967 32.0000 1.9677 1.9685 415.3011 415.5121 0.0319 -1.0000 -1.0000 4304521 1579448594.80 151.5303 59.9967 32.0000 1.9673 1.9681 415.3047 415.5174 0.0322 -1.0000 -1.0000 4304583 1579448594.90 151.5303 59.9967 32.0000 1.9670 1.9678 415.2495 415.4628 0.0322 -1.0000 -1.0000 4304661 1579448595.00 151.5303 59.9967 32.0000 1.9671 1.9680 415.3818 415.5945 0.0321 -1.0000 -1.0000 4304724 1579448595.10 151.5303 59.9967 32.0000 1.9679 1.9687 415.2321 415.4442 0.0321 -1.0000 -1.0000 4304787 1579448595.20 151.5303 59.9967 32.0000 1.9670 1.9678 415.3883 415.6009 0.0321 -1.0000 -1.0000 4305021 1579448595.30 151.5303 59.9967 32.0000 1.9671 1.9679 415.3768 415.5889 0.0321 -1.0000 -1.0000 4305083 1579448595.40 151.5303 59.9967 32.0000 1.9674 1.9682 415.3186 415.5319 0.0321 -1.0000 -1.0000 4305162 1579448595.50 151.5303 59.9967 32.0000 1.9678 1.9686 415.3276 415.5408 0.0323 -1.0000 -1.0000 4305224 1579448595.60 151.5303 59.9967 32.0000 1.9670 1.9679 415.3018 415.5144 0.0321 -1.0000 -1.0000 4305287 1579448595.70 151.5311 59.9967 32.0000 1.9679 1.9687 415.3371 415.5501 0.0322 -1.0000 -1.0000 4305787 1579448595.80 151.5311 59.9967 32.0000 1.9674 1.9682 415.3172 415.5303 0.0322 -1.0000 -1.0000 4305849 1579448595.90 151.5311 59.9967 32.0000 1.9669 1.9677 415.2693 415.4818 0.0321 -1.0000 -1.0000 4305912 1579448596.00 151.5311 59.9967 32.0000 1.9671 1.9679 415.3326 415.5449 0.0321 -1.0000 -1.0000 4305974 1579448596.10 151.5311 59.9967 32.0000 1.9671 1.9679 415.2663 415.4779 0.0320 -1.0000 -1.0000 4306036 1579448596.20 151.5311 59.9967 32.0000 1.9677 1.9685 415.3767 415.5892 0.0322 -1.0000 -1.0000 4306099 1579448596.30 151.5104 59.9967 32.0000 1.9673 1.9681 415.3578 415.5716 0.0323 -1.0000 -1.0000 4306427 1579448596.40 151.5104 59.9967 32.0000 1.9673 1.9681 415.3446 415.5579 0.0322 -1.0000 -1.0000 4306490 1579448596.50 151.5104 59.9967 32.0000 1.9675 1.9683 415.2526 415.4650 0.0321 -1.0000 -1.0000 4306552 1579448596.60 151.5104 59.9967 32.0000 1.9673 1.9682 415.3066 415.5193 0.0322 -1.0000 -1.0000 4306615 1579448596.70 151.4929 59.9967 32.0000 1.9673 1.9682 415.2465 415.4607 0.0323 -1.0000 -1.0000 4306677 1579448596.80 151.4929 59.9967 32.0000 1.9668 1.9677 415.3150 415.5282 0.0322 -1.0000 -1.0000 4306740 1579448596.90 151.4929 59.9967 32.0000 1.9675 1.9683 415.3107 415.5230 0.0320 -1.0000 -1.0000 4306818 1579448597.00 151.5564 59.9967 32.0000 1.9676 1.9684 415.3479 415.5605 0.0321 -1.0000 -1.0000 4306880 1579448597.10 151.5564 59.9967 32.0000 1.9668 1.9676 415.3451 415.5575 0.0321 -1.0000 -1.0000 4306943 1579448597.20 151.5564 59.9967 32.0000 1.9679 1.9687 415.3298 415.5424 0.0321 -1.0000 -1.0000 4307021 1579448597.30 151.5564 59.9967 32.0000 1.9681 1.9689 415.3288 415.5418 0.0321 -1.0000 -1.0000 4307302 1579448597.40 151.5564 59.9967 32.0000 1.9676 1.9685 415.2967 415.5097 0.0322 -1.0000 -1.0000 4307381 1579448597.50 151.5195 59.9967 32.0000 1.9676 1.9684 415.3157 415.5286 0.0321 -1.0000 -1.0000 4307443 1579448597.60 151.5055 59.9967 32.0000 1.9675 1.9683 415.3615 415.5750 0.0322 -1.0000 -1.0000 4307505 1579448597.70 151.5055 59.9967 32.0000 1.9673 1.9681 415.3111 415.5239 0.0322 -1.0000 -1.0000 4307568 1579448597.80 151.5055 59.9967 32.0000 1.9670 1.9678 415.3144 415.5274 0.0322 -1.0000 -1.0000 4307662 1579448597.90 151.5055 59.9967 32.0000 1.9674 1.9682 415.3064 415.5189 0.0321 -1.0000 -1.0000 4307724 1579448598.00 151.5055 59.9967 32.0000 1.9678 1.9686 415.3817 415.5939 0.0321 -1.0000 -1.0000 4307802 1579448598.10 151.5301 59.9967 32.0000 1.9675 1.9683 415.3550 415.5671 0.0321 -1.0000 -1.0000 4307865 1579448598.20 151.5301 59.9967 32.0000 1.9681 1.9689 415.3883 415.6009 0.0320 -1.0000 -1.0000 4307927 1579448598.30 151.5301 59.9967 32.0000 1.9674 1.9682 415.4501 415.6617 0.0320 -1.0000 -1.0000 4308677 1579448598.40 151.5301 59.9967 32.0000 1.9674 1.9683 415.3542 415.5665 0.0321 -1.0000 -1.0000 4308740 1579448598.50 151.5301 59.9967 32.0000 1.9673 1.9681 415.3096 415.5231 0.0322 -1.0000 -1.0000 4308818 1579448598.60 151.5314 59.9967 32.0000 1.9678 1.9687 415.3743 415.5865 0.0320 -1.0000 -1.0000 4308880 1579448598.70 151.5385 59.9967 32.0000 1.9677 1.9686 415.3979 415.6108 0.0322 -1.0000 -1.0000 4308943 1579448598.80 151.5385 59.9967 32.0000 1.9677 1.9685 415.3351 415.5478 0.0321 -1.0000 -1.0000 4309021 1579448598.90 151.5385 59.9967 32.0000 1.9672 1.9680 415.3823 415.5944 0.0320 -1.0000 -1.0000 4309083 1579448599.00 151.5385 59.9967 32.0000 1.9677 1.9685 415.3313 415.5440 0.0322 -1.0000 -1.0000 4309146 1579448599.10 151.5385 59.9967 32.0000 1.9670 1.9679 415.4554 415.6681 0.0322 -1.0000 -1.0000 4309208 1579448599.20 151.5738 59.9967 32.0000 1.9673 1.9681 415.3680 415.5814 0.0322 -1.0000 -1.0000 4309333 1579448599.30 151.5738 59.9967 32.0000 1.9679 1.9687 415.4549 415.6685 0.0322 -1.0000 -1.0000 4309427 1579448599.40 151.5738 59.9967 32.0000 1.9680 1.9689 415.4694 415.6818 0.0321 -1.0000 -1.0000 4309505 1579448599.50 151.5738 59.9967 32.0000 1.9671 1.9680 415.3755 415.5880 0.0321 -1.0000 -1.0000 4309568 1579448599.60 151.5738 59.9967 32.0000 1.9673 1.9681 415.3967 415.6101 0.0323 -1.0000 -1.0000 4309630 1579448599.70 151.5287 59.9968 32.0000 1.9670 1.9679 415.3587 415.5723 0.0322 -1.0000 -1.0000 4309709 1579448599.80 151.5011 59.9969 32.0000 1.9677 1.9685 415.4143 415.6272 0.0322 -1.0000 -1.0000 4309771 1579448599.90 151.5011 59.9969 32.0000 1.9678 1.9686 415.3300 415.5434 0.0322 -1.0000 -1.0000 4309833 1579448600.00 151.5011 59.9969 32.0000 1.9673 1.9682 415.3604 415.5737 0.0322 -1.0000 -1.0000 4309896 1579448600.10 151.5011 59.9969 32.0000 1.9676 1.9685 415.4007 415.6138 0.0322 -1.0000 -1.0000 4309959 1579448600.20 151.5011 59.9969 32.0000 1.9682 1.9690 415.3395 415.5526 0.0322 -1.0000 -1.0000 4310021 1579448600.30 151.5011 59.9969 32.0000 1.9682 1.9690 415.3566 415.5687 0.0320 -1.0000 -1.0000 4310099 1579448600.40 151.4921 59.9969 32.0000 1.9678 1.9686 415.4056 415.6178 0.0321 -1.0000 -1.0000 4310161 1579448600.50 151.4921 59.9969 32.0000 1.9679 1.9688 415.3707 415.5844 0.0323 -1.0000 -1.0000 4310224 1579448600.60 151.4921 59.9969 32.0000 1.9673 1.9681 415.3516 415.5645 0.0321 -1.0000 -1.0000 4310302 1579448600.70 151.4921 59.9969 32.0000 1.9675 1.9683 415.3699 415.5830 0.0321 -1.0000 -1.0000 4310365 1579448600.80 151.4921 59.9969 32.0000 1.9677 1.9686 415.3521 415.5652 0.0323 -1.0000 -1.0000 4310427 1579448600.90 151.4885 59.9969 32.0000 1.9678 1.9687 415.3793 415.5935 0.0323 -1.0000 -1.0000 4310568 1579448601.00 151.4877 59.9969 32.0000 1.9669 1.9678 415.3678 415.5802 0.0321 -1.0000 -1.0000 4310630 1579448601.10 151.4877 59.9969 32.0000 1.9665 1.9673 415.3408 415.5533 0.0321 -1.0000 -1.0000 4310693 1579448601.20 151.4877 59.9969 32.0000 1.9676 1.9684 415.3900 415.6035 0.0323 -1.0000 -1.0000 4310755 1579448601.30 151.4877 59.9969 32.0000 1.9676 1.9685 415.3479 415.5608 0.0322 -1.0000 -1.0000 4310818 1579448601.40 151.4877 59.9969 32.0000 1.9670 1.9678 415.3467 415.5600 0.0323 -1.0000 -1.0000 4311568 1579448601.50 151.5482 59.9969 32.0000 1.9677 1.9685 415.3256 415.5388 0.0322 -1.0000 -1.0000 4311630 1579448601.60 151.5482 59.9969 32.0000 1.9675 1.9683 415.4290 415.6408 0.0320 -1.0000 -1.0000 4311693 1579448601.70 151.5482 59.9969 32.0000 1.9677 1.9685 415.3839 415.5966 0.0321 -1.0000 -1.0000 4311771 1579448601.80 151.5482 59.9969 32.0000 1.9672 1.9680 415.3763 415.5894 0.0322 -1.0000 -1.0000 4311833 1579448601.90 151.5482 59.9969 32.0000 1.9673 1.9681 415.3190 415.5322 0.0322 -1.0000 -1.0000 4311896 1579448602.00 151.5441 59.9969 32.0000 1.9668 1.9677 415.3066 415.5184 0.0320 -1.0000 -1.0000 4311974 1579448602.10 151.5441 59.9969 32.0000 1.9670 1.9679 415.3313 415.5438 0.0322 -1.0000 -1.0000 4312036 1579448602.20 151.5441 59.9969 32.0000 1.9668 1.9677 415.3619 415.5755 0.0323 -1.0000 -1.0000 4312099 1579448602.30 151.5441 59.9969 32.0000 1.9678 1.9686 415.3643 415.5773 0.0322 -1.0000 -1.0000 4312177 1579448602.40 151.5441 59.9969 32.0000 1.9671 1.9680 415.3166 415.5293 0.0321 -1.0000 -1.0000 4312271 1579448602.50 151.5329 59.9969 32.0000 1.9672 1.9680 415.3237 415.5359 0.0321 -1.0000 -1.0000 4312333 1579448602.60 151.5210 59.9969 32.0000 1.9672 1.9681 415.2982 415.5102 0.0320 -1.0000 -1.0000 4312411 1579448602.70 151.5210 59.9969 32.0000 1.9683 1.9691 415.3202 415.5322 0.0321 -1.0000 -1.0000 4312474 1579448602.80 151.5210 59.9969 32.0000 1.9669 1.9677 415.3379 415.5504 0.0321 -1.0000 -1.0000 4312536 1579448602.90 151.5210 59.9969 32.0000 1.9672 1.9681 415.3685 415.5814 0.0321 -1.0000 -1.0000 4312943 1579448603.00 151.5210 59.9969 32.0000 1.9666 1.9674 415.3246 415.5368 0.0320 -1.0000 -1.0000 4313005 1579448603.10 151.4963 59.9969 32.0000 1.9676 1.9684 415.3681 415.5811 0.0323 -1.0000 -1.0000 4313068 1579448603.20 151.4952 59.9969 32.0000 1.9679 1.9687 415.3437 415.5571 0.0322 -1.0000 -1.0000 4313130 1579448603.30 151.4952 59.9969 32.0000 1.9673 1.9682 415.3313 415.5437 0.0321 -1.0000 -1.0000 4313193 1579448603.40 151.4952 59.9969 32.0000 1.9680 1.9688 415.2890 415.5010 0.0320 -1.0000 -1.0000 4313552 1579448603.50 151.4952 59.9969 32.0000 1.9670 1.9679 415.3148 415.5276 0.0322 -1.0000 -1.0000 4313599 1579448603.60 151.4975 59.9969 32.0000 1.9669 1.9677 415.3059 415.5189 0.0321 -1.0000 -1.0000 4313661 1579448603.70 151.5020 59.9969 32.0000 1.9664 1.9672 415.2997 415.5122 0.0321 -1.0000 -1.0000 4313740 1579448603.80 151.5020 59.9969 32.0000 1.9667 1.9675 415.3297 415.5416 0.0320 -1.0000 -1.0000 4313802 1579448603.90 151.5020 59.9969 32.0000 1.9670 1.9679 415.3562 415.5688 0.0322 -1.0000 -1.0000 4313865 1579448604.00 151.5020 59.9969 32.0000 1.9670 1.9678 415.3506 415.5633 0.0320 -1.0000 -1.0000 4314005 1579448604.10 151.5020 59.9969 32.0000 1.9671 1.9680 415.3565 415.5683 0.0321 -1.0000 -1.0000 4314068 1579448604.20 151.4718 59.9969 32.0000 1.9675 1.9684 415.3092 415.5220 0.0321 -1.0000 -1.0000 4314130 1579448604.30 151.4718 59.9969 32.0000 1.9672 1.9681 415.3610 415.5731 0.0321 -1.0000 -1.0000 4314209 1579448604.40 151.4718 59.9969 32.0000 1.9675 1.9684 415.3917 415.6044 0.0321 -1.0000 -1.0000 4314271 1579448604.50 151.4718 59.9969 32.0000 1.9673 1.9681 415.3523 415.5652 0.0321 -1.0000 -1.0000 4314443 1579448604.60 151.4718 59.9969 32.0000 1.9673 1.9682 415.3229 415.5351 0.0321 -1.0000 -1.0000 4314521 1579448604.70 151.4757 59.9969 32.0000 1.9670 1.9679 415.3760 415.5885 0.0321 -1.0000 -1.0000 4314568 1579448604.80 151.4807 59.9969 32.0000 1.9672 1.9680 415.2951 415.5073 0.0321 -1.0000 -1.0000 4314630 1579448604.90 151.4807 59.9969 32.0000 1.9666 1.9674 415.3062 415.5189 0.0321 -1.0000 -1.0000 4314708 1579448605.00 151.4807 59.9969 32.0000 1.9673 1.9681 415.3709 415.5837 0.0321 -1.0000 -1.0000 4314943 1579448605.10 151.4807 59.9969 32.0000 1.9668 1.9677 415.3574 415.5699 0.0321 -1.0000 -1.0000 4315005 1579448605.20 151.4807 59.9969 32.0000 1.9679 1.9687 415.3559 415.5687 0.0321 -1.0000 -1.0000 4315083 1579448605.30 151.4807 59.9969 32.0000 1.9673 1.9682 415.3435 415.5562 0.0322 -1.0000 -1.0000 4315146 1579448605.40 151.4709 59.9969 32.0000 1.9675 1.9684 415.3302 415.5438 0.0322 -1.0000 -1.0000 4315224 1579448605.50 151.4709 59.9969 32.0000 1.9672 1.9680 415.3154 415.5283 0.0322 -1.0000 -1.0000 4315443 1579448605.60 151.4709 59.9969 32.0000 1.9668 1.9677 415.2959 415.5083 0.0321 -1.0000 -1.0000 4315505 1579448605.70 151.4709 59.9969 32.0000 1.9673 1.9681 415.3312 415.5435 0.0321 -1.0000 -1.0000 4315584 1579448605.80 151.4709 59.9969 32.0000 1.9667 1.9675 415.3201 415.5330 0.0322 -1.0000 -1.0000 4315646 1579448605.90 151.4818 59.9969 32.0000 1.9668 1.9676 415.3559 415.5687 0.0321 -1.0000 -1.0000 4315709 1579448606.00 151.4997 59.9969 32.0000 1.9672 1.9681 415.3680 415.5800 0.0321 -1.0000 -1.0000 4316005 1579448606.10 151.4997 59.9969 32.0000 1.9674 1.9682 415.3253 415.5378 0.0321 -1.0000 -1.0000 4316068 1579448606.20 151.4997 59.9969 32.0000 1.9672 1.9681 415.3278 415.5404 0.0321 -1.0000 -1.0000 4316130 1579448606.30 151.4997 59.9969 32.0000 1.9674 1.9682 415.3426 415.5561 0.0323 -1.0000 -1.0000 4316209 1579448606.40 151.4997 59.9969 32.0000 1.9674 1.9682 415.3774 415.5909 0.0322 -1.0000 -1.0000 4316271 1579448606.50 151.5293 59.9969 32.0000 1.9676 1.9685 415.4033 415.6170 0.0323 -1.0000 -1.0000 4316318 1579448606.60 151.5293 59.9969 32.0000 1.9670 1.9678 415.3858 415.5990 0.0322 -1.0000 -1.0000 4316661 1579448606.70 151.5293 59.9969 32.0000 1.9674 1.9682 415.3695 415.5830 0.0323 -1.0000 -1.0000 4316724 1579448606.80 151.5293 59.9969 32.0000 1.9677 1.9686 415.3700 415.5837 0.0323 -1.0000 -1.0000 4316787 1579448606.90 151.5293 59.9969 32.0000 1.9673 1.9682 415.4792 415.6928 0.0322 -1.0000 -1.0000 4316865 1579448607.00 151.5267 59.9969 32.0000 1.9669 1.9677 415.3605 415.5737 0.0322 -1.0000 -1.0000 4316927 1579448607.10 151.5258 59.9969 32.0000 1.9673 1.9681 415.2936 415.5057 0.0321 -1.0000 -1.0000 4317161 1579448607.20 151.5258 59.9969 32.0000 1.9666 1.9674 415.3895 415.6040 0.0323 -1.0000 -1.0000 4317240 1579448607.30 151.5258 59.9969 32.0000 1.9672 1.9681 415.3415 415.5545 0.0322 -1.0000 -1.0000 4317302 1579448607.40 151.5258 59.9969 32.0000 1.9674 1.9682 415.3027 415.5156 0.0322 -1.0000 -1.0000 4317381 1579448607.50 151.5258 59.9969 32.0000 1.9674 1.9682 415.2882 415.5018 0.0323 -1.0000 -1.0000 4317443 1579448607.60 151.4705 59.9969 32.0000 1.9671 1.9679 415.3697 415.5840 0.0323 -1.0000 -1.0000 4317693 1579448607.70 151.4705 59.9969 32.0000 1.9666 1.9674 415.3319 415.5455 0.0322 -1.0000 -1.0000 4317787 1579448607.80 151.4705 59.9969 32.0000 1.9667 1.9676 415.3846 415.5975 0.0321 -1.0000 -1.0000 4317849 1579448607.90 151.4705 59.9969 32.0000 1.9678 1.9686 415.3402 415.5527 0.0321 -1.0000 -1.0000 4317911 1579448608.00 151.4705 59.9969 32.0000 1.9675 1.9684 415.3583 415.5710 0.0321 -1.0000 -1.0000 4317974 1579448608.10 151.5049 59.9969 32.0000 1.9677 1.9685 415.3817 415.5941 0.0321 -1.0000 -1.0000 4318037 1579448608.20 151.5049 59.9969 32.0000 1.9674 1.9682 415.3469 415.5598 0.0321 -1.0000 -1.0000 4318099 1579448608.30 151.5049 59.9969 32.0000 1.9679 1.9687 415.4209 415.6331 0.0321 -1.0000 -1.0000 4318177 1579448608.40 151.5049 59.9969 32.0000 1.9678 1.9686 415.3002 415.5130 0.0322 -1.0000 -1.0000 4318240 1579448608.50 151.5049 59.9969 32.0000 1.9673 1.9681 415.3808 415.5938 0.0322 -1.0000 -1.0000 4318302 1579448608.60 151.5119 59.9969 32.0000 1.9671 1.9679 415.3629 415.5750 0.0321 -1.0000 -1.0000 4318537 1579448608.70 151.5249 59.9969 32.0000 1.9673 1.9681 415.4488 415.6629 0.0323 -1.0000 -1.0000 4318599 1579448608.80 151.5249 59.9969 32.0000 1.9673 1.9682 415.4046 415.6178 0.0322 -1.0000 -1.0000 4318661 1579448608.90 151.5249 59.9969 32.0000 1.9677 1.9686 415.4012 415.6140 0.0321 -1.0000 -1.0000 4318740 1579448609.00 151.5249 59.9969 32.0000 1.9674 1.9682 415.3757 415.5869 0.0321 -1.0000 -1.0000 4318802 1579448609.10 151.5249 59.9969 32.0000 1.9674 1.9682 415.3239 415.5356 0.0321 -1.0000 -1.0000 4319021 1579448609.20 151.4828 59.9969 32.0000 1.9671 1.9679 415.3669 415.5797 0.0322 -1.0000 -1.0000 4319099 1579448609.30 151.4828 59.9969 32.0000 1.9668 1.9676 415.3668 415.5797 0.0322 -1.0000 -1.0000 4319161 1579448609.40 151.4828 59.9969 32.0000 1.9681 1.9690 415.3510 415.5636 0.0320 -1.0000 -1.0000 4319240 1579448609.50 151.4828 59.9969 32.0000 1.9677 1.9686 415.5202 415.7332 0.0322 -1.0000 -1.0000 4319302 1579448609.60 151.4828 59.9969 32.0000 1.9672 1.9680 415.3796 415.5938 0.0323 -1.0000 -1.0000 4319537 1579448609.70 151.4828 59.9969 32.0000 1.9673 1.9682 415.3855 415.5978 0.0320 -1.0000 -1.0000 4319615 1579448609.80 151.4818 59.9969 32.0000 1.9676 1.9685 415.3043 415.5156 0.0320 -1.0000 -1.0000 4319677 1579448609.90 151.4593 59.9964 32.0000 1.9675 1.9684 415.3637 415.5772 0.0322 -1.0000 -1.0000 4319740 1579448610.00 151.4593 59.9964 32.0000 1.9670 1.9679 415.3780 415.5907 0.0321 -1.0000 -1.0000 4319818 1579448610.10 151.4593 59.9964 32.0000 1.9673 1.9681 415.3800 415.5915 0.0320 -1.0000 -1.0000 4319943 1579448610.20 151.4593 59.9964 32.0000 1.9672 1.9680 415.3523 415.5652 0.0322 -1.0000 -1.0000 4320005 1579448610.30 151.4593 59.9964 32.0000 1.9673 1.9681 415.2928 415.5061 0.0323 -1.0000 -1.0000 4320084 1579448610.40 151.4774 59.9964 32.0000 1.9673 1.9681 415.2836 415.4963 0.0322 -1.0000 -1.0000 4320146 1579448610.50 151.4774 59.9964 32.0000 1.9671 1.9679 415.3543 415.5686 0.0324 -1.0000 -1.0000 4320209 1579448610.60 151.4774 59.9964 32.0000 1.9675 1.9683 415.2570 415.4703 0.0322 -1.0000 -1.0000 4320286 1579448610.70 151.4774 59.9964 32.0000 1.9675 1.9683 415.3116 415.5258 0.0323 -1.0000 -1.0000 4320927 1579448610.80 151.4774 59.9964 32.0000 1.9672 1.9680 415.3743 415.5877 0.0322 -1.0000 -1.0000 4320990 1579448610.90 151.4774 59.9964 32.0000 1.9675 1.9683 415.3856 415.5986 0.0322 -1.0000 -1.0000 4321068 1579448611.00 151.4782 59.9964 32.0000 1.9675 1.9683 415.3267 415.5393 0.0322 -1.0000 -1.0000 4321115 1579448611.10 151.4890 59.9964 32.0000 1.9677 1.9685 415.3028 415.5151 0.0320 -1.0000 -1.0000 4321193 1579448611.20 151.4890 59.9964 32.0000 1.9668 1.9677 415.3427 415.5544 0.0320 -1.0000 -1.0000 4321255 1579448611.30 151.4890 59.9964 32.0000 1.9668 1.9677 415.4155 415.6293 0.0323 -1.0000 -1.0000 4321318 1579448611.40 151.4890 59.9964 32.0000 1.9674 1.9682 415.3672 415.5801 0.0322 -1.0000 -1.0000 4321396 1579448611.50 151.4890 59.9964 32.0000 1.9669 1.9677 415.3411 415.5533 0.0321 -1.0000 -1.0000 4321459 1579448611.60 151.5240 59.9964 32.0000 1.9670 1.9678 415.3211 415.5344 0.0322 -1.0000 -1.0000 4321521 1579448611.70 151.5240 59.9964 32.0000 1.9669 1.9677 415.3489 415.5619 0.0322 -1.0000 -1.0000 4321709 1579448611.80 151.5240 59.9964 32.0000 1.9674 1.9682 415.2776 415.4916 0.0323 -1.0000 -1.0000 4321771 1579448611.90 151.5240 59.9964 32.0000 1.9674 1.9682 415.4055 415.6187 0.0322 -1.0000 -1.0000 4321833 1579448612.00 151.5240 59.9964 32.0000 1.9677 1.9685 415.3975 415.6090 0.0319 -1.0000 -1.0000 4321911 1579448612.10 151.5123 59.9964 32.0000 1.9672 1.9680 415.3021 415.5151 0.0322 -1.0000 -1.0000 4321974 1579448612.20 151.4875 59.9964 32.0000 1.9673 1.9681 415.3159 415.5292 0.0322 -1.0000 -1.0000 4322209 1579448612.30 151.4875 59.9964 32.0000 1.9673 1.9681 415.2819 415.4943 0.0321 -1.0000 -1.0000 4322286 1579448612.40 151.4875 59.9964 32.0000 1.9672 1.9680 415.4136 415.6259 0.0321 -1.0000 -1.0000 4322349 1579448612.50 151.4875 59.9964 32.0000 1.9673 1.9682 415.3851 415.5982 0.0322 -1.0000 -1.0000 4322411 1579448612.60 151.4875 59.9964 32.0000 1.9668 1.9676 415.3347 415.5481 0.0323 -1.0000 -1.0000 4322490 1579448612.70 151.5160 59.9964 32.0000 1.9671 1.9680 415.4086 415.6219 0.0323 -1.0000 -1.0000 4322771 1579448612.80 151.5160 59.9964 32.0000 1.9679 1.9687 415.4435 415.6570 0.0322 -1.0000 -1.0000 4322833 1579448612.90 151.5160 59.9964 32.0000 1.9679 1.9687 415.3565 415.5695 0.0322 -1.0000 -1.0000 4322896 1579448613.00 151.5160 59.9964 32.0000 1.9671 1.9679 415.3146 415.5267 0.0320 -1.0000 -1.0000 4322958 1579448613.10 151.5160 59.9964 32.0000 1.9672 1.9680 415.3716 415.5835 0.0320 -1.0000 -1.0000 4323021 1579448613.20 151.5016 59.9964 32.0000 1.9669 1.9678 415.2784 415.4908 0.0321 -1.0000 -1.0000 4323099 1579448613.30 151.4933 59.9964 32.0000 1.9669 1.9677 415.4274 415.6409 0.0322 -1.0000 -1.0000 4323177 1579448613.40 151.4933 59.9964 32.0000 1.9675 1.9683 415.4082 415.6215 0.0323 -1.0000 -1.0000 4323240 1579448613.50 151.4933 59.9964 32.0000 1.9674 1.9683 415.3826 415.5955 0.0322 -1.0000 -1.0000 4323302 1579448613.60 151.4933 59.9964 32.0000 1.9673 1.9681 415.3764 415.5902 0.0323 -1.0000 -1.0000 4323365 1579448613.70 151.4933 59.9964 32.0000 1.9676 1.9684 415.3065 415.5203 0.0323 -1.0000 -1.0000 4323443 1579448613.80 151.4993 59.9964 32.0000 1.9670 1.9678 415.3437 415.5554 0.0321 -1.0000 -1.0000 4323505 1579448613.90 151.4993 59.9964 32.0000 1.9666 1.9674 415.3790 415.5921 0.0321 -1.0000 -1.0000 4323568 1579448614.00 151.4993 59.9964 32.0000 1.9670 1.9678 415.3038 415.5158 0.0320 -1.0000 -1.0000 4323646 1579448614.10 151.4993 59.9964 32.0000 1.9664 1.9672 415.3396 415.5520 0.0321 -1.0000 -1.0000 4323709 1579448614.20 151.4993 59.9964 32.0000 1.9669 1.9677 415.3805 415.5938 0.0323 -1.0000 -1.0000 4323771 1579448614.30 151.4866 59.9964 32.0000 1.9671 1.9679 415.2944 415.5079 0.0322 -1.0000 -1.0000 4323849 1579448614.40 151.4866 59.9964 32.0000 1.9670 1.9678 415.3536 415.5662 0.0321 -1.0000 -1.0000 4323911 1579448614.50 151.4866 59.9964 32.0000 1.9673 1.9682 415.2736 415.4870 0.0323 -1.0000 -1.0000 4323974 1579448614.60 151.4866 59.9964 32.0000 1.9670 1.9678 415.4064 415.6203 0.0323 -1.0000 -1.0000 4324037 1579448614.70 151.4866 59.9964 32.0000 1.9668 1.9676 415.3149 415.5272 0.0321 -1.0000 -1.0000 4324099 1579448614.80 151.4927 59.9962 32.0000 1.9671 1.9679 415.3946 415.6070 0.0321 -1.0000 -1.0000 4324537 1579448614.90 151.5289 59.9954 32.0000 1.9669 1.9677 415.3884 415.6013 0.0322 -1.0000 -1.0000 4324615 1579448615.00 151.5289 59.9954 32.0000 1.9671 1.9679 415.2949 415.5080 0.0322 -1.0000 -1.0000 4324677 1579448615.10 151.5289 59.9954 32.0000 1.9676 1.9685 415.3675 415.5803 0.0321 -1.0000 -1.0000 4324740 1579448615.20 151.5289 59.9954 32.0000 1.9672 1.9680 415.3798 415.5925 0.0321 -1.0000 -1.0000 4324802 1579448615.30 151.5289 59.9954 32.0000 1.9679 1.9688 415.4101 415.6231 0.0322 -1.0000 -1.0000 4325068 1579448615.40 151.4745 59.9954 32.0000 1.9675 1.9683 415.3698 415.5825 0.0321 -1.0000 -1.0000 4325146 1579448615.50 151.4745 59.9954 32.0000 1.9674 1.9683 415.3752 415.5876 0.0321 -1.0000 -1.0000 4325208 1579448615.60 151.4745 59.9954 32.0000 1.9674 1.9682 415.4204 415.6334 0.0322 -1.0000 -1.0000 4325271 1579448615.70 151.4745 59.9954 32.0000 1.9669 1.9678 415.3578 415.5715 0.0323 -1.0000 -1.0000 4325349 1579448615.80 151.4745 59.9954 32.0000 1.9675 1.9683 415.4295 415.6430 0.0322 -1.0000 -1.0000 4325568 1579448615.90 151.5019 59.9954 32.0000 1.9670 1.9679 415.3411 415.5542 0.0322 -1.0000 -1.0000 4325630 1579448616.00 151.5133 59.9954 32.0000 1.9676 1.9684 415.3588 415.5716 0.0321 -1.0000 -1.0000 4325709 1579448616.10 151.5133 59.9954 32.0000 1.9668 1.9677 415.4223 415.6356 0.0323 -1.0000 -1.0000 4325771 1579448616.20 151.5133 59.9954 32.0000 1.9676 1.9684 415.4120 415.6260 0.0323 -1.0000 -1.0000 4325833 1579448616.30 151.5133 59.9954 32.0000 1.9676 1.9684 415.4148 415.6274 0.0321 -1.0000 -1.0000 4326224 1579448616.40 151.5133 59.9954 32.0000 1.9676 1.9684 415.4375 415.6511 0.0323 -1.0000 -1.0000 4326286 1579448616.50 151.5173 59.9954 32.0000 1.9675 1.9683 415.3699 415.5831 0.0322 -1.0000 -1.0000 4326349 1579448616.60 151.5173 59.9954 32.0000 1.9668 1.9677 415.3567 415.5705 0.0323 -1.0000 -1.0000 4326427 1579448616.70 151.5173 59.9954 32.0000 1.9670 1.9678 415.4091 415.6220 0.0321 -1.0000 -1.0000 4326490 1579448616.80 151.5173 59.9954 32.0000 1.9670 1.9679 415.3578 415.5711 0.0322 -1.0000 -1.0000 4326537 1579448616.90 151.5173 59.9954 32.0000 1.9674 1.9682 415.3291 415.5416 0.0320 -1.0000 -1.0000 4326615 1579448617.00 151.4862 59.9954 32.0000 1.9674 1.9683 415.4162 415.6296 0.0323 -1.0000 -1.0000 4326677 1579448617.10 151.4862 59.9954 32.0000 1.9681 1.9689 415.3972 415.6100 0.0322 -1.0000 -1.0000 4326740 1579448617.20 151.4862 59.9954 32.0000 1.9672 1.9680 415.3569 415.5696 0.0321 -1.0000 -1.0000 4326818 1579448617.30 151.4862 59.9954 32.0000 1.9672 1.9681 415.3385 415.5525 0.0323 -1.0000 -1.0000 4327021 1579448617.40 151.4862 59.9954 32.0000 1.9669 1.9677 415.4044 415.6167 0.0320 -1.0000 -1.0000 4327099 1579448617.50 151.4833 59.9954 32.0000 1.9672 1.9680 415.3343 415.5459 0.0320 -1.0000 -1.0000 4327161 1579448617.60 151.4650 59.9954 32.0000 1.9672 1.9680 415.3825 415.5953 0.0322 -1.0000 -1.0000 4327224 1579448617.70 151.4650 59.9954 32.0000 1.9668 1.9677 415.4668 415.6798 0.0322 -1.0000 -1.0000 4327287 1579448617.80 151.4650 59.9954 32.0000 1.9668 1.9677 415.3349 415.5478 0.0321 -1.0000 -1.0000 4328052 1579448617.90 151.4650 59.9954 32.0000 1.9674 1.9682 415.3276 415.5404 0.0321 -1.0000 -1.0000 4328115 1579448618.00 151.4650 59.9954 32.0000 1.9678 1.9686 415.3871 415.5993 0.0321 -1.0000 -1.0000 4328193 1579448618.10 151.4786 59.9954 32.0000 1.9671 1.9680 415.3919 415.6046 0.0321 -1.0000 -1.0000 4328255 1579448618.20 151.4786 59.9954 32.0000 1.9667 1.9676 415.3761 415.5895 0.0323 -1.0000 -1.0000 4328318 1579448618.30 151.4786 59.9954 32.0000 1.9669 1.9677 415.3389 415.5528 0.0323 -1.0000 -1.0000 4328396 1579448618.40 151.4786 59.9954 32.0000 1.9676 1.9685 415.3914 415.6044 0.0322 -1.0000 -1.0000 4328458 1579448618.50 151.4786 59.9954 32.0000 1.9667 1.9675 415.3589 415.5711 0.0321 -1.0000 -1.0000 4328521 1579448618.60 151.4786 59.9954 32.0000 1.9671 1.9679 415.3662 415.5791 0.0321 -1.0000 -1.0000 4328583 1579448618.70 151.4971 59.9954 32.0000 1.9669 1.9678 415.3545 415.5672 0.0321 -1.0000 -1.0000 4328646 1579448618.80 151.4971 59.9954 32.0000 1.9671 1.9679 415.3439 415.5563 0.0321 -1.0000 -1.0000 4328708 1579448618.90 151.4971 59.9954 32.0000 1.9669 1.9677 415.3418 415.5539 0.0321 -1.0000 -1.0000 4328787 1579448619.00 151.4971 59.9954 32.0000 1.9664 1.9673 415.3760 415.5893 0.0323 -1.0000 -1.0000 4328849 1579448619.10 151.4971 59.9954 32.0000 1.9674 1.9682 415.4357 415.6503 0.0324 -1.0000 -1.0000 4328911 1579448619.20 151.4818 59.9954 32.0000 1.9672 1.9680 415.3997 415.6126 0.0321 -1.0000 -1.0000 4328990 1579448619.30 151.4794 59.9954 32.0000 1.9669 1.9677 415.3802 415.5935 0.0322 -1.0000 -1.0000 4329037 1579448619.40 151.4794 59.9954 32.0000 1.9665 1.9673 415.3864 415.5990 0.0321 -1.0000 -1.0000 4329115 1579448619.50 151.4794 59.9954 32.0000 1.9667 1.9675 415.3753 415.5876 0.0321 -1.0000 -1.0000 4329177 1579448619.60 151.4794 59.9954 32.0000 1.9672 1.9680 415.3165 415.5297 0.0322 -1.0000 -1.0000 4329240 1579448619.70 151.4794 59.9954 32.0000 1.9666 1.9674 415.3504 415.5633 0.0321 -1.0000 -1.0000 4329318 1579448619.80 151.5160 59.9959 32.0000 1.9677 1.9686 415.4003 415.6125 0.0321 -1.0000 -1.0000 4329381 1579448619.90 151.5160 59.9959 32.0000 1.9676 1.9684 415.4012 415.6141 0.0322 -1.0000 -1.0000 4330224 1579448620.00 151.5160 59.9959 32.0000 1.9672 1.9680 415.4038 415.6172 0.0323 -1.0000 -1.0000 4330302 1579448620.10 151.5160 59.9959 32.0000 1.9670 1.9679 415.3616 415.5746 0.0321 -1.0000 -1.0000 4330365 1579448620.20 151.5160 59.9959 32.0000 1.9669 1.9677 415.4172 415.6303 0.0322 -1.0000 -1.0000 4330427 1579448620.30 151.5160 59.9959 32.0000 1.9673 1.9681 415.4355 415.6489 0.0322 -1.0000 -1.0000 4330505 1579448620.40 151.5090 59.9959 32.0000 1.9672 1.9680 415.3685 415.5816 0.0322 -1.0000 -1.0000 4330568 1579448620.50 151.4721 59.9959 32.0000 1.9673 1.9682 415.4292 415.6432 0.0322 -1.0000 -1.0000 4330630 1579448620.60 151.4721 59.9959 32.0000 1.9669 1.9678 415.3737 415.5864 0.0322 -1.0000 -1.0000 4330693 1579448620.70 151.4721 59.9959 32.0000 1.9674 1.9682 415.4744 415.6880 0.0323 -1.0000 -1.0000 4330755 1579448620.80 151.4721 59.9959 32.0000 1.9681 1.9689 415.3625 415.5757 0.0322 -1.0000 -1.0000 4330833 1579448620.90 151.4721 59.9959 32.0000 1.9678 1.9687 415.4332 415.6468 0.0323 -1.0000 -1.0000 4330896 1579448621.00 151.5040 59.9959 32.0000 1.9672 1.9681 415.3869 415.6007 0.0323 -1.0000 -1.0000 4330958 1579448621.10 151.5040 59.9959 32.0000 1.9670 1.9678 415.3925 415.6056 0.0322 -1.0000 -1.0000 4331021 1579448621.20 151.5040 59.9959 32.0000 1.9671 1.9679 415.4183 415.6308 0.0320 -1.0000 -1.0000 4331099 1579448621.30 151.5040 59.9959 32.0000 1.9664 1.9672 415.3451 415.5584 0.0322 -1.0000 -1.0000 4331161 1579448621.40 151.5040 59.9959 32.0000 1.9672 1.9680 415.3879 415.6006 0.0321 -1.0000 -1.0000 4331287 1579448621.50 151.4812 59.9959 32.0000 1.9669 1.9678 415.3683 415.5817 0.0323 -1.0000 -1.0000 4331349 1579448621.60 151.4683 59.9959 32.0000 1.9672 1.9680 415.3636 415.5767 0.0322 -1.0000 -1.0000 4331411 1579448621.70 151.4683 59.9959 32.0000 1.9677 1.9685 415.3656 415.5781 0.0321 -1.0000 -1.0000 4331490 1579448621.80 151.4683 59.9959 32.0000 1.9666 1.9674 415.3656 415.5786 0.0322 -1.0000 -1.0000 4331552 1579448621.90 151.4683 59.9959 32.0000 1.9667 1.9675 415.3563 415.5688 0.0321 -1.0000 -1.0000 4331787 1579448622.00 151.4683 59.9959 32.0000 1.9667 1.9676 415.4236 415.6362 0.0322 -1.0000 -1.0000 4331849 1579448622.10 151.4467 59.9959 32.0000 1.9668 1.9676 415.4269 415.6401 0.0322 -1.0000 -1.0000 4331911 1579448622.20 151.4467 59.9959 32.0000 1.9673 1.9682 415.3335 415.5465 0.0322 -1.0000 -1.0000 4331990 1579448622.30 151.4467 59.9959 32.0000 1.9673 1.9681 415.3504 415.5633 0.0322 -1.0000 -1.0000 4332052 1579448622.40 151.4467 59.9959 32.0000 1.9667 1.9675 415.4439 415.6569 0.0321 -1.0000 -1.0000 4332537 1579448622.50 151.4467 59.9959 32.0000 1.9671 1.9679 415.3221 415.5358 0.0323 -1.0000 -1.0000 4332599 1579448622.60 151.4467 59.9959 32.0000 1.9672 1.9681 415.4619 415.6758 0.0323 -1.0000 -1.0000 4332677 1579448622.70 151.4845 59.9959 32.0000 1.9674 1.9683 415.4154 415.6287 0.0322 -1.0000 -1.0000 4332740 1579448622.80 151.4845 59.9959 32.0000 1.9678 1.9686 415.4673 415.6805 0.0323 -1.0000 -1.0000 4332802 1579448622.90 151.4845 59.9959 32.0000 1.9671 1.9679 415.4510 415.6652 0.0323 -1.0000 -1.0000 4332865 1579448623.00 151.4845 59.9959 32.0000 1.9677 1.9685 415.3905 415.6037 0.0322 -1.0000 -1.0000 4333099 1579448623.10 151.4845 59.9959 32.0000 1.9672 1.9680 415.4378 415.6507 0.0322 -1.0000 -1.0000 4333161 1579448623.20 151.4916 59.9959 32.0000 1.9672 1.9680 415.3659 415.5791 0.0322 -1.0000 -1.0000 4333224 1579448623.30 151.5071 59.9959 32.0000 1.9671 1.9679 415.3748 415.5879 0.0322 -1.0000 -1.0000 4333287 1579448623.40 151.5071 59.9959 32.0000 1.9679 1.9687 415.4599 415.6733 0.0322 -1.0000 -1.0000 4333365 1579448623.50 151.5071 59.9959 32.0000 1.9681 1.9689 415.3915 415.6046 0.0323 -1.0000 -1.0000 4333958 1579448623.60 151.5071 59.9959 32.0000 1.9671 1.9679 415.4774 415.6910 0.0322 -1.0000 -1.0000 4334005 1579448623.70 151.5071 59.9959 32.0000 1.9670 1.9679 415.4263 415.6404 0.0323 -1.0000 -1.0000 4334083 1579448623.80 151.5044 59.9959 32.0000 1.9670 1.9678 415.4375 415.6506 0.0321 -1.0000 -1.0000 4334146 1579448623.90 151.5044 59.9959 32.0000 1.9668 1.9677 415.4928 415.7061 0.0322 -1.0000 -1.0000 4334208 1579448624.00 151.5044 59.9959 32.0000 1.9674 1.9683 415.3874 415.5996 0.0320 -1.0000 -1.0000 4334286 1579448624.10 151.5044 59.9959 32.0000 1.9676 1.9684 415.4096 415.6220 0.0321 -1.0000 -1.0000 4334349 1579448624.20 151.5044 59.9959 32.0000 1.9675 1.9683 415.5524 415.7668 0.0324 -1.0000 -1.0000 4334411 1579448624.30 151.5046 59.9959 32.0000 1.9673 1.9682 415.4517 415.6663 0.0324 -1.0000 -1.0000 4334490 1579448624.40 151.5049 59.9959 32.0000 1.9671 1.9680 415.4011 415.6149 0.0323 -1.0000 -1.0000 4334552 1579448624.50 151.5049 59.9959 32.0000 1.9676 1.9684 415.3909 415.6036 0.0321 -1.0000 -1.0000 4334615 1579448624.60 151.5049 59.9959 32.0000 1.9676 1.9684 415.3306 415.5434 0.0321 -1.0000 -1.0000 4334677 1579448624.70 151.5049 59.9959 32.0000 1.9677 1.9685 415.3607 415.5735 0.0322 -1.0000 -1.0000 4334740 1579448624.80 151.5049 59.9959 32.0000 1.9669 1.9677 415.3246 415.5382 0.0323 -1.0000 -1.0000 4334802 1579448624.90 151.5049 59.9959 32.0000 1.9673 1.9681 415.3213 415.5356 0.0323 -1.0000 -1.0000 4334880 1579448625.00 151.5082 59.9955 32.0000 1.9670 1.9678 415.3503 415.5640 0.0323 -1.0000 -1.0000 4334943 1579448625.10 151.5082 59.9955 32.0000 1.9675 1.9683 415.4202 415.6340 0.0323 -1.0000 -1.0000 4335005 1579448625.20 151.5082 59.9955 32.0000 1.9671 1.9679 415.3310 415.5443 0.0322 -1.0000 -1.0000 4335083 1579448625.30 151.5082 59.9955 32.0000 1.9671 1.9679 415.2688 415.4824 0.0323 -1.0000 -1.0000 4335146 1579448625.40 151.5082 59.9955 32.0000 1.9674 1.9682 415.3243 415.5378 0.0322 -1.0000 -1.0000 4335208 1579448625.50 151.5082 59.9955 32.0000 1.9676 1.9685 415.3828 415.5961 0.0323 -1.0000 -1.0000 4335287 1579448625.60 151.4925 59.9955 32.0000 1.9675 1.9684 415.3649 415.5781 0.0322 -1.0000 -1.0000 4335349 1579448625.70 151.4888 59.9955 32.0000 1.9667 1.9676 415.3550 415.5676 0.0322 -1.0000 -1.0000 4335411 1579448625.80 151.4888 59.9955 32.0000 1.9671 1.9680 415.3652 415.5785 0.0323 -1.0000 -1.0000 4335474 1579448625.90 151.4888 59.9955 32.0000 1.9669 1.9678 415.3336 415.5480 0.0325 -1.0000 -1.0000 4335536 1579448626.00 151.4888 59.9955 32.0000 1.9671 1.9680 415.4239 415.6361 0.0321 -1.0000 -1.0000 4335615 1579448626.10 151.4888 59.9955 32.0000 1.9683 1.9692 415.3976 415.6107 0.0322 -1.0000 -1.0000 4336583 1579448626.20 151.4960 59.9955 32.0000 1.9671 1.9679 415.3192 415.5323 0.0322 -1.0000 -1.0000 4336646 1579448626.30 151.4960 59.9955 32.0000 1.9668 1.9676 415.3502 415.5644 0.0323 -1.0000 -1.0000 4336724 1579448626.40 151.4960 59.9955 32.0000 1.9670 1.9678 415.2963 415.5095 0.0323 -1.0000 -1.0000 4336787 1579448626.50 151.4960 59.9955 32.0000 1.9670 1.9679 415.2977 415.5110 0.0322 -1.0000 -1.0000 4336849 1579448626.60 151.4960 59.9955 32.0000 1.9672 1.9680 415.3660 415.5786 0.0322 -1.0000 -1.0000 4336927 1579448626.70 151.4960 59.9955 32.0000 1.9673 1.9681 415.4126 415.6261 0.0322 -1.0000 -1.0000 4336990 1579448626.80 151.5187 59.9955 32.0000 1.9671 1.9679 415.3332 415.5463 0.0322 -1.0000 -1.0000 4337052 1579448626.90 151.5187 59.9955 32.0000 1.9672 1.9680 415.3095 415.5235 0.0323 -1.0000 -1.0000 4337130 1579448627.00 151.5187 59.9955 32.0000 1.9674 1.9682 415.3216 415.5352 0.0322 -1.0000 -1.0000 4337193 1579448627.10 151.5187 59.9955 32.0000 1.9676 1.9684 415.4093 415.6219 0.0321 -1.0000 -1.0000 4337255 1579448627.20 151.5187 59.9955 32.0000 1.9671 1.9680 415.3790 415.5926 0.0323 -1.0000 -1.0000 4337318 1579448627.30 151.5480 59.9955 32.0000 1.9671 1.9679 415.3105 415.5239 0.0323 -1.0000 -1.0000 4337381 1579448627.40 151.5486 59.9955 32.0000 1.9676 1.9684 415.2767 415.4895 0.0321 -1.0000 -1.0000 4337458 1579448627.50 151.5486 59.9955 32.0000 1.9679 1.9688 415.3707 415.5839 0.0322 -1.0000 -1.0000 4337521 1579448627.60 151.5486 59.9955 32.0000 1.9671 1.9679 415.3760 415.5898 0.0323 -1.0000 -1.0000 4337958 1579448627.70 151.5486 59.9955 32.0000 1.9681 1.9689 415.4345 415.6485 0.0323 -1.0000 -1.0000 4338037 1579448627.80 151.5414 59.9955 32.0000 1.9674 1.9682 415.4261 415.6389 0.0321 -1.0000 -1.0000 4338099 1579448627.90 151.5128 59.9955 32.0000 1.9666 1.9674 415.2959 415.5093 0.0322 -1.0000 -1.0000 4338161 1579448628.00 151.5128 59.9955 32.0000 1.9670 1.9679 415.3594 415.5723 0.0322 -1.0000 -1.0000 4338240 1579448628.10 151.5128 59.9955 32.0000 1.9670 1.9679 415.3619 415.5757 0.0323 -1.0000 -1.0000 4338302 1579448628.20 151.5128 59.9955 32.0000 1.9664 1.9673 415.3770 415.5905 0.0322 -1.0000 -1.0000 4338365 1579448628.30 151.5128 59.9955 32.0000 1.9671 1.9680 415.3441 415.5558 0.0320 -1.0000 -1.0000 4338458 1579448628.40 151.5445 59.9955 32.0000 1.9669 1.9677 415.3239 415.5374 0.0323 -1.0000 -1.0000 4338521 1579448628.50 151.5445 59.9955 32.0000 1.9670 1.9679 415.3309 415.5438 0.0322 -1.0000 -1.0000 4338583 1579448628.60 151.5445 59.9955 32.0000 1.9677 1.9685 415.3347 415.5477 0.0321 -1.0000 -1.0000 4338661 1579448628.70 151.5445 59.9955 32.0000 1.9674 1.9682 415.3960 415.6093 0.0322 -1.0000 -1.0000 4338724 1579448628.80 151.5445 59.9955 32.0000 1.9675 1.9684 415.4251 415.6383 0.0322 -1.0000 -1.0000 4338802 1579448628.90 151.5445 59.9955 32.0000 1.9672 1.9680 415.4237 415.6369 0.0322 -1.0000 -1.0000 4338865 1579448629.00 151.5122 59.9955 32.0000 1.9671 1.9680 415.3284 415.5415 0.0322 -1.0000 -1.0000 4338927 1579448629.10 151.5021 59.9955 32.0000 1.9679 1.9687 415.2886 415.5018 0.0321 -1.0000 -1.0000 4338990 1579448629.20 151.5021 59.9955 32.0000 1.9675 1.9683 415.3493 415.5616 0.0321 -1.0000 -1.0000 4339068 1579448629.30 151.5021 59.9955 32.0000 1.9669 1.9678 415.2991 415.5128 0.0323 -1.0000 -1.0000 4339130 1579448629.40 151.5021 59.9955 32.0000 1.9672 1.9681 415.3966 415.6092 0.0322 -1.0000 -1.0000 4339208 1579448629.50 151.5021 59.9955 32.0000 1.9672 1.9680 415.3785 415.5927 0.0324 -1.0000 -1.0000 4339271 1579448629.60 151.5021 59.9955 32.0000 1.9669 1.9678 415.3634 415.5760 0.0321 -1.0000 -1.0000 4339333 1579448629.70 151.4793 59.9958 32.0000 1.9672 1.9680 415.3377 415.5510 0.0323 -1.0000 -1.0000 4339568 1579448629.80 151.4793 59.9958 32.0000 1.9672 1.9680 415.3880 415.6014 0.0322 -1.0000 -1.0000 4339630 1579448629.90 151.4793 59.9958 32.0000 1.9670 1.9678 415.3180 415.5312 0.0322 -1.0000 -1.0000 4339693 1579448630.00 151.4793 59.9958 32.0000 1.9672 1.9681 415.3439 415.5571 0.0322 -1.0000 -1.0000 4339771 1579448630.10 151.4793 59.9958 32.0000 1.9672 1.9681 415.3913 415.6036 0.0320 -1.0000 -1.0000 4339834 1579448630.20 151.4793 59.9958 32.0000 1.9672 1.9681 415.3353 415.5480 0.0322 -1.0000 -1.0000 4340052 1579448630.30 151.4793 59.9958 32.0000 1.9676 1.9684 415.3842 415.5979 0.0322 -1.0000 -1.0000 4340130 1579448630.40 151.5226 59.9958 32.0000 1.9671 1.9679 415.3564 415.5706 0.0324 -1.0000 -1.0000 4340193 1579448630.50 151.5226 59.9958 32.0000 1.9673 1.9681 415.4508 415.6637 0.0322 -1.0000 -1.0000 4340271 1579448630.60 151.5226 59.9958 32.0000 1.9668 1.9677 415.3719 415.5855 0.0323 -1.0000 -1.0000 4340333 1579448630.70 151.5226 59.9958 32.0000 1.9671 1.9679 415.3434 415.5567 0.0322 -1.0000 -1.0000 4340568 1579448630.80 151.5226 59.9958 32.0000 1.9667 1.9676 415.3303 415.5433 0.0322 -1.0000 -1.0000 4340630 1579448630.90 151.4990 59.9958 32.0000 1.9666 1.9674 415.3551 415.5681 0.0322 -1.0000 -1.0000 4340693 1579448631.00 151.4890 59.9958 32.0000 1.9671 1.9679 415.3186 415.5314 0.0322 -1.0000 -1.0000 4340755 1579448631.10 151.4890 59.9958 32.0000 1.9672 1.9681 415.3232 415.5367 0.0322 -1.0000 -1.0000 4340818 1579448631.20 151.4890 59.9958 32.0000 1.9673 1.9681 415.4063 415.6186 0.0321 -1.0000 -1.0000 4341068 1579448631.30 151.4890 59.9958 32.0000 1.9673 1.9681 415.3630 415.5763 0.0323 -1.0000 -1.0000 4341130 1579448631.40 151.4890 59.9958 32.0000 1.9672 1.9680 415.3174 415.5303 0.0322 -1.0000 -1.0000 4341208 1579448631.50 151.4623 59.9958 32.0000 1.9673 1.9681 415.3314 415.5451 0.0323 -1.0000 -1.0000 4341271 1579448631.60 151.4623 59.9958 32.0000 1.9671 1.9679 415.2994 415.5126 0.0322 -1.0000 -1.0000 4341334 1579448631.70 151.4623 59.9958 32.0000 1.9669 1.9677 415.3293 415.5424 0.0322 -1.0000 -1.0000 4341818 1579448631.80 151.4623 59.9958 32.0000 1.9673 1.9682 415.3935 415.6071 0.0323 -1.0000 -1.0000 4341881 1579448631.90 151.4623 59.9958 32.0000 1.9668 1.9676 415.3142 415.5281 0.0323 -1.0000 -1.0000 4341943 1579448632.00 151.4730 59.9958 32.0000 1.9674 1.9682 415.3388 415.5522 0.0322 -1.0000 -1.0000 4342021 1579448632.10 151.4756 59.9958 32.0000 1.9678 1.9687 415.3671 415.5806 0.0323 -1.0000 -1.0000 4342084 1579448632.20 151.4756 59.9958 32.0000 1.9669 1.9677 415.3662 415.5799 0.0323 -1.0000 -1.0000 4342208 1579448632.30 151.4756 59.9958 32.0000 1.9669 1.9678 415.3139 415.5272 0.0322 -1.0000 -1.0000 4342286 1579448632.40 151.4756 59.9958 32.0000 1.9658 1.9666 415.3540 415.5679 0.0323 -1.0000 -1.0000 4342349 1579448632.50 151.4828 59.9958 32.0000 1.9674 1.9682 415.3889 415.6027 0.0323 -1.0000 -1.0000 4342411 1579448632.60 151.5376 59.9958 32.0000 1.9675 1.9684 415.3122 415.5239 0.0320 -1.0000 -1.0000 4342474 1579448632.70 151.5376 59.9958 32.0000 1.9672 1.9680 415.4089 415.6216 0.0321 -1.0000 -1.0000 4342537 1579448632.80 151.5376 59.9958 32.0000 1.9675 1.9683 415.3091 415.5226 0.0322 -1.0000 -1.0000 4342708 1579448632.90 151.5376 59.9958 32.0000 1.9666 1.9674 415.3525 415.5649 0.0321 -1.0000 -1.0000 4342787 1579448633.00 151.5376 59.9958 32.0000 1.9669 1.9678 415.3722 415.5855 0.0322 -1.0000 -1.0000 4342849 1579448633.10 151.5068 59.9958 32.0000 1.9673 1.9681 415.3349 415.5481 0.0322 -1.0000 -1.0000 4342911 1579448633.20 151.4997 59.9958 32.0000 1.9672 1.9680 415.4086 415.6219 0.0323 -1.0000 -1.0000 4342990 1579448633.30 151.4997 59.9958 32.0000 1.9673 1.9681 415.4262 415.6397 0.0322 -1.0000 -1.0000 4343177 1579448633.40 151.4997 59.9958 32.0000 1.9669 1.9678 415.3986 415.6118 0.0322 -1.0000 -1.0000 4343255 1579448633.50 151.4997 59.9958 32.0000 1.9671 1.9679 415.3710 415.5847 0.0322 -1.0000 -1.0000 4343318 1579448633.60 151.4992 59.9958 32.0000 1.9671 1.9679 415.4347 415.6474 0.0321 -1.0000 -1.0000 4343381 1579448633.70 151.4729 59.9958 32.0000 1.9671 1.9680 415.4279 415.6404 0.0321 -1.0000 -1.0000 4343443 1579448633.80 151.4729 59.9958 32.0000 1.9673 1.9682 415.3595 415.5726 0.0322 -1.0000 -1.0000 4343724 1579448633.90 151.4729 59.9958 32.0000 1.9673 1.9681 415.3844 415.5970 0.0321 -1.0000 -1.0000 4343787 1579448634.00 151.4729 59.9958 32.0000 1.9672 1.9680 415.4336 415.6483 0.0324 -1.0000 -1.0000 4343865 1579448634.10 151.4729 59.9958 32.0000 1.9675 1.9684 415.3760 415.5891 0.0322 -1.0000 -1.0000 4343927 1579448634.20 151.5047 59.9958 32.0000 1.9671 1.9680 415.2529 415.4653 0.0321 -1.0000 -1.0000 4343990 1579448634.30 151.5173 59.9958 32.0000 1.9671 1.9679 415.3337 415.5468 0.0322 -1.0000 -1.0000 4344177 1579448634.40 151.5173 59.9958 32.0000 1.9676 1.9684 415.3480 415.5619 0.0323 -1.0000 -1.0000 4344240 1579448634.50 151.5173 59.9958 32.0000 1.9676 1.9684 415.3526 415.5666 0.0323 -1.0000 -1.0000 4344302 1579448634.60 151.5173 59.9958 32.0000 1.9674 1.9682 415.3857 415.6003 0.0324 -1.0000 -1.0000 4344380 1579448634.70 151.5173 59.9958 32.0000 1.9676 1.9684 415.3687 415.5825 0.0322 -1.0000 -1.0000 4344443 1579448634.80 151.4762 59.9960 32.0000 1.9671 1.9679 415.3941 415.6071 0.0322 -1.0000 -1.0000 4345177 1579448634.90 151.4762 59.9960 32.0000 1.9669 1.9677 415.3019 415.5160 0.0323 -1.0000 -1.0000 4345255 1579448635.00 151.4762 59.9960 32.0000 1.9667 1.9675 415.3799 415.5931 0.0322 -1.0000 -1.0000 4345318 1579448635.10 151.4762 59.9960 32.0000 1.9682 1.9690 415.4028 415.6153 0.0321 -1.0000 -1.0000 4345380 1579448635.20 151.4762 59.9960 32.0000 1.9672 1.9680 415.3537 415.5662 0.0322 -1.0000 -1.0000 4345458 1579448635.30 151.5195 59.9960 32.0000 1.9671 1.9679 415.3225 415.5365 0.0324 -1.0000 -1.0000 4345552 1579448635.40 151.5195 59.9960 32.0000 1.9677 1.9685 415.3578 415.5713 0.0323 -1.0000 -1.0000 4345615 1579448635.50 151.5195 59.9960 32.0000 1.9675 1.9683 415.4314 415.6458 0.0323 -1.0000 -1.0000 4345677 1579448635.60 151.5195 59.9960 32.0000 1.9669 1.9678 415.3010 415.5145 0.0322 -1.0000 -1.0000 4345740 1579448635.70 151.5195 59.9960 32.0000 1.9672 1.9680 415.3860 415.6005 0.0324 -1.0000 -1.0000 4345818 1579448635.80 151.5115 59.9960 32.0000 1.9674 1.9682 415.3811 415.5933 0.0321 -1.0000 -1.0000 4345880 1579448635.90 151.4920 59.9960 32.0000 1.9675 1.9683 415.3520 415.5651 0.0322 -1.0000 -1.0000 4345943 1579448636.00 151.4920 59.9960 32.0000 1.9671 1.9680 415.3448 415.5574 0.0321 -1.0000 -1.0000 4346021 1579448636.10 151.4920 59.9960 32.0000 1.9679 1.9687 415.4093 415.6224 0.0322 -1.0000 -1.0000 4346084 1579448636.20 151.4920 59.9960 32.0000 1.9671 1.9680 415.3713 415.5836 0.0321 -1.0000 -1.0000 4346146 1579448636.30 151.4920 59.9960 32.0000 1.9676 1.9684 415.3097 415.5231 0.0321 -1.0000 -1.0000 4346208 1579448636.40 151.4651 59.9960 32.0000 1.9671 1.9680 415.3256 415.5380 0.0322 -1.0000 -1.0000 4346286 1579448636.50 151.4651 59.9960 32.0000 1.9670 1.9678 415.3463 415.5592 0.0321 -1.0000 -1.0000 4346349 1579448636.60 151.4651 59.9960 32.0000 1.9675 1.9684 415.3338 415.5463 0.0321 -1.0000 -1.0000 4346427 1579448636.70 151.4651 59.9960 32.0000 1.9665 1.9673 415.3333 415.5460 0.0321 -1.0000 -1.0000 4346490 1579448636.80 151.4651 59.9960 32.0000 1.9675 1.9683 415.3702 415.5833 0.0322 -1.0000 -1.0000 4346552 1579448636.90 151.4943 59.9960 32.0000 1.9681 1.9690 415.3406 415.5541 0.0323 -1.0000 -1.0000 4346787 1579448637.00 151.5218 59.9960 32.0000 1.9672 1.9680 415.3394 415.5532 0.0322 -1.0000 -1.0000 4346849 1579448637.10 151.5218 59.9960 32.0000 1.9670 1.9679 415.3611 415.5756 0.0324 -1.0000 -1.0000 4346911 1579448637.20 151.5218 59.9960 32.0000 1.9676 1.9684 415.3816 415.5945 0.0322 -1.0000 -1.0000 4346990 1579448637.30 151.5218 59.9960 32.0000 1.9671 1.9679 415.3843 415.5989 0.0325 -1.0000 -1.0000 4347052 1579448637.40 151.5218 59.9960 32.0000 1.9676 1.9685 415.3520 415.5659 0.0323 -1.0000 -1.0000 4347130 1579448637.50 151.5331 59.9960 32.0000 1.9669 1.9677 415.3825 415.5967 0.0323 -1.0000 -1.0000 4347193 1579448637.60 151.5331 59.9960 32.0000 1.9673 1.9682 415.3423 415.5549 0.0321 -1.0000 -1.0000 4347255 1579448637.70 151.5331 59.9960 32.0000 1.9674 1.9683 415.3686 415.5821 0.0323 -1.0000 -1.0000 4347334 1579448637.80 151.5331 59.9960 32.0000 1.9676 1.9684 415.3384 415.5514 0.0322 -1.0000 -1.0000 4347396 1579448637.90 151.5331 59.9960 32.0000 1.9681 1.9690 415.3630 415.5760 0.0322 -1.0000 -1.0000 4347568 1579448638.00 151.4828 59.9960 32.0000 1.9685 1.9693 415.3354 415.5483 0.0322 -1.0000 -1.0000 4347646 1579448638.10 151.4594 59.9960 32.0000 1.9673 1.9682 415.3607 415.5738 0.0322 -1.0000 -1.0000 4347708 1579448638.20 151.4594 59.9960 32.0000 1.9672 1.9680 415.3021 415.5147 0.0321 -1.0000 -1.0000 4347755 1579448638.30 151.4594 59.9960 32.0000 1.9675 1.9683 415.3700 415.5831 0.0322 -1.0000 -1.0000 4347834 1579448638.40 151.4594 59.9960 32.0000 1.9671 1.9680 415.3976 415.6112 0.0323 -1.0000 -1.0000 4348224 1579448638.50 151.4594 59.9960 32.0000 1.9667 1.9675 415.3314 415.5454 0.0324 -1.0000 -1.0000 4348271 1579448638.60 151.4774 59.9960 32.0000 1.9671 1.9679 415.3875 415.6015 0.0323 -1.0000 -1.0000 4348349 1579448638.70 151.4774 59.9960 32.0000 1.9672 1.9681 415.3648 415.5786 0.0323 -1.0000 -1.0000 4348411 1579448638.80 151.4774 59.9960 32.0000 1.9669 1.9677 415.4153 415.6277 0.0321 -1.0000 -1.0000 4348490 1579448638.90 151.4774 59.9960 32.0000 1.9672 1.9681 415.3708 415.5842 0.0323 -1.0000 -1.0000 4348802 1579448639.00 151.4774 59.9960 32.0000 1.9667 1.9676 415.3844 415.5978 0.0322 -1.0000 -1.0000 4348865 1579448639.10 151.5134 59.9960 32.0000 1.9674 1.9682 415.3212 415.5350 0.0323 -1.0000 -1.0000 4348927 1579448639.20 151.5134 59.9960 32.0000 1.9676 1.9684 415.3560 415.5691 0.0322 -1.0000 -1.0000 4349005 1579448639.30 151.5134 59.9960 32.0000 1.9679 1.9687 415.4078 415.6209 0.0322 -1.0000 -1.0000 4349068 1579448639.40 151.5134 59.9960 32.0000 1.9674 1.9682 415.3495 415.5637 0.0323 -1.0000 -1.0000 4349146 1579448639.50 151.5134 59.9960 32.0000 1.9678 1.9686 415.3958 415.6092 0.0322 -1.0000 -1.0000 4349318 1579448639.60 151.5134 59.9960 32.0000 1.9678 1.9686 415.3861 415.5995 0.0323 -1.0000 -1.0000 4349381 1579448639.70 151.5134 59.9960 32.0000 1.9678 1.9686 415.3859 415.6001 0.0323 -1.0000 -1.0000 4349458 1579448639.80 151.5134 59.9960 32.0000 1.9676 1.9684 415.3738 415.5869 0.0323 -1.0000 -1.0000 4349521 1579448639.90 151.5130 59.9960 32.0000 1.9678 1.9686 415.3952 415.6088 0.0322 -1.0000 -1.0000 4349584 1579448640.00 151.5095 59.9967 32.0000 1.9673 1.9681 415.3405 415.5531 0.0321 -1.0000 -1.0000 4349974 1579448640.10 151.5095 59.9967 32.0000 1.9676 1.9684 415.3972 415.6107 0.0323 -1.0000 -1.0000 4350037 1579448640.20 151.5095 59.9967 32.0000 1.9673 1.9681 415.3683 415.5818 0.0322 -1.0000 -1.0000 4350099 1579448640.30 151.5231 59.9967 32.0000 1.9674 1.9682 415.3555 415.5686 0.0322 -1.0000 -1.0000 4350161 1579448640.40 151.5231 59.9967 32.0000 1.9671 1.9680 415.3398 415.5534 0.0323 -1.0000 -1.0000 4350224 1579448640.50 151.5231 59.9967 32.0000 1.9671 1.9679 415.3914 415.6056 0.0324 -1.0000 -1.0000 4350396 1579448640.60 151.5231 59.9967 32.0000 1.9670 1.9678 415.3066 415.5195 0.0321 -1.0000 -1.0000 4350474 1579448640.70 151.5231 59.9967 32.0000 1.9676 1.9684 415.3019 415.5142 0.0321 -1.0000 -1.0000 4350537 1579448640.80 151.4470 59.9967 32.0000 1.9673 1.9682 415.3402 415.5530 0.0321 -1.0000 -1.0000 4350599 1579448640.90 151.4470 59.9967 32.0000 1.9669 1.9677 415.3901 415.6036 0.0323 -1.0000 -1.0000 4350677 1579448641.00 151.4470 59.9967 32.0000 1.9666 1.9675 415.3645 415.5778 0.0322 -1.0000 -1.0000 4350802 1579448641.10 151.4470 59.9967 32.0000 1.9672 1.9681 415.3070 415.5204 0.0323 -1.0000 -1.0000 4350865 1579448641.20 151.4470 59.9967 32.0000 1.9670 1.9679 415.2504 415.4634 0.0322 -1.0000 -1.0000 4350943 1579448641.30 151.4870 59.9967 32.0000 1.9669 1.9677 415.3725 415.5865 0.0323 -1.0000 -1.0000 4351005 1579448641.40 151.5140 59.9967 32.0000 1.9681 1.9689 415.3656 415.5785 0.0322 -1.0000 -1.0000 4351068 1579448641.50 151.5140 59.9967 32.0000 1.9672 1.9680 415.3571 415.5694 0.0321 -1.0000 -1.0000 4351818 1579448641.60 151.5140 59.9967 32.0000 1.9672 1.9680 415.3486 415.5624 0.0322 -1.0000 -1.0000 4351881 1579448641.70 151.5140 59.9967 32.0000 1.9679 1.9687 415.3111 415.5242 0.0323 -1.0000 -1.0000 4351958 1579448641.80 151.5139 59.9967 32.0000 1.9667 1.9676 415.4200 415.6340 0.0323 -1.0000 -1.0000 4352021 1579448641.90 151.5108 59.9967 32.0000 1.9665 1.9673 415.3323 415.5458 0.0322 -1.0000 -1.0000 4352084 1579448642.00 151.5108 59.9967 32.0000 1.9667 1.9675 415.3623 415.5763 0.0323 -1.0000 -1.0000 4352146 1579448642.10 151.5108 59.9967 32.0000 1.9666 1.9674 415.2914 415.5048 0.0322 -1.0000 -1.0000 4352208 1579448642.20 151.5108 59.9967 32.0000 1.9672 1.9681 415.3106 415.5243 0.0323 -1.0000 -1.0000 4352271 1579448642.30 151.5108 59.9967 32.0000 1.9675 1.9684 415.3971 415.6110 0.0323 -1.0000 -1.0000 4352349 1579448642.40 151.5126 59.9967 32.0000 1.9675 1.9683 415.3685 415.5828 0.0323 -1.0000 -1.0000 4352427 1579448642.50 151.5126 59.9967 32.0000 1.9668 1.9676 415.3053 415.5185 0.0322 -1.0000 -1.0000 4352474 1579448642.60 151.5126 59.9967 32.0000 1.9670 1.9678 415.3111 415.5239 0.0321 -1.0000 -1.0000 4352552 1579448642.70 151.5126 59.9967 32.0000 1.9673 1.9681 415.3737 415.5868 0.0322 -1.0000 -1.0000 4352615 1579448642.80 151.5126 59.9967 32.0000 1.9678 1.9686 415.2766 415.4891 0.0321 -1.0000 -1.0000 4352677 1579448642.90 151.4929 59.9967 32.0000 1.9667 1.9675 415.3345 415.5470 0.0322 -1.0000 -1.0000 4352755 1579448643.00 151.4633 59.9967 32.0000 1.9671 1.9680 415.3160 415.5295 0.0322 -1.0000 -1.0000 4352818 1579448643.10 151.4633 59.9967 32.0000 1.9663 1.9672 415.3543 415.5679 0.0323 -1.0000 -1.0000 4353146 1579448643.20 151.4633 59.9967 32.0000 1.9668 1.9677 415.3129 415.5253 0.0321 -1.0000 -1.0000 4353208 1579448643.30 151.4633 59.9967 32.0000 1.9662 1.9670 415.3185 415.5318 0.0322 -1.0000 -1.0000 4353271 1579448643.40 151.4633 59.9967 32.0000 1.9665 1.9673 415.2647 415.4780 0.0323 -1.0000 -1.0000 4353349 1579448643.50 151.5255 59.9967 32.0000 1.9673 1.9681 415.2458 415.4589 0.0322 -1.0000 -1.0000 4353411 1579448643.60 151.5255 59.9967 32.0000 1.9673 1.9681 415.3547 415.5686 0.0323 -1.0000 -1.0000 4353552 1579448643.70 151.5255 59.9967 32.0000 1.9672 1.9680 415.3594 415.5728 0.0322 -1.0000 -1.0000 4353615 1579448643.80 151.5255 59.9967 32.0000 1.9671 1.9679 415.3591 415.5724 0.0323 -1.0000 -1.0000 4353677 1579448643.90 151.5255 59.9967 32.0000 1.9672 1.9680 415.3652 415.5789 0.0323 -1.0000 -1.0000 4353740 1579448644.00 151.5000 59.9967 32.0000 1.9674 1.9682 415.3461 415.5596 0.0322 -1.0000 -1.0000 4353818 1579448644.10 151.4898 59.9967 32.0000 1.9677 1.9685 415.3388 415.5520 0.0322 -1.0000 -1.0000 4354052 1579448644.20 151.4898 59.9967 32.0000 1.9673 1.9681 415.3190 415.5329 0.0323 -1.0000 -1.0000 4354115 1579448644.30 151.4898 59.9967 32.0000 1.9669 1.9678 415.3774 415.5910 0.0323 -1.0000 -1.0000 4354177 1579448644.40 151.4898 59.9967 32.0000 1.9667 1.9675 415.3760 415.5892 0.0322 -1.0000 -1.0000 4354240 1579448644.50 151.4898 59.9967 32.0000 1.9670 1.9678 415.3104 415.5235 0.0322 -1.0000 -1.0000 4354302 1579448644.60 151.5203 59.9967 32.0000 1.9669 1.9677 415.3830 415.5963 0.0323 -1.0000 -1.0000 4354552 1579448644.70 151.5203 59.9967 32.0000 1.9667 1.9676 415.3288 415.5423 0.0322 -1.0000 -1.0000 4354615 1579448644.80 151.5203 59.9967 32.0000 1.9679 1.9687 415.3703 415.5836 0.0322 -1.0000 -1.0000 4354693 1579448644.90 151.5203 59.9967 32.0000 1.9672 1.9680 415.3475 415.5602 0.0321 -1.0000 -1.0000 4354755 1579448645.00 151.5203 59.9967 32.0000 1.9671 1.9680 415.3926 415.6049 0.0320 -1.0000 -1.0000 4354818 1579448645.10 151.5306 59.9964 32.0000 1.9669 1.9677 415.3994 415.6120 0.0321 -1.0000 -1.0000 4354958 1579448645.20 151.5306 59.9964 32.0000 1.9665 1.9673 415.3192 415.5319 0.0322 -1.0000 -1.0000 4355021 1579448645.30 151.5306 59.9964 32.0000 1.9672 1.9681 415.3064 415.5192 0.0321 -1.0000 -1.0000 4355084 1579448645.40 151.5306 59.9964 32.0000 1.9677 1.9685 415.3939 415.6070 0.0322 -1.0000 -1.0000 4355161 1579448645.50 151.5306 59.9964 32.0000 1.9668 1.9677 415.3320 415.5456 0.0323 -1.0000 -1.0000 4355224 1579448645.60 151.5306 59.9964 32.0000 1.9669 1.9678 415.3262 415.5390 0.0321 -1.0000 -1.0000 4355568 1579448645.70 151.5040 59.9964 32.0000 1.9662 1.9671 415.3712 415.5840 0.0322 -1.0000 -1.0000 4355646 1579448645.80 151.5040 59.9964 32.0000 1.9674 1.9683 415.3488 415.5627 0.0322 -1.0000 -1.0000 4355708 1579448645.90 151.5040 59.9964 32.0000 1.9669 1.9677 415.3336 415.5472 0.0323 -1.0000 -1.0000 4355771 1579448646.00 151.5040 59.9964 32.0000 1.9673 1.9681 415.3671 415.5813 0.0324 -1.0000 -1.0000 4355834 1579448646.10 151.5040 59.9964 32.0000 1.9670 1.9678 415.3134 415.5285 0.0324 -1.0000 -1.0000 4356068 1579448646.20 151.5040 59.9964 32.0000 1.9675 1.9683 415.4071 415.6213 0.0324 -1.0000 -1.0000 4356115 1579448646.30 151.4829 59.9964 32.0000 1.9673 1.9681 415.2255 415.4388 0.0322 -1.0000 -1.0000 4356193 1579448646.40 151.4807 59.9964 32.0000 1.9673 1.9681 415.3126 415.5257 0.0323 -1.0000 -1.0000 4356255 1579448646.50 151.4807 59.9964 32.0000 1.9674 1.9682 415.3144 415.5282 0.0323 -1.0000 -1.0000 4356318 1579448646.60 151.4807 59.9964 32.0000 1.9672 1.9680 415.3354 415.5480 0.0322 -1.0000 -1.0000 4356396 1579448646.70 151.4807 59.9964 32.0000 1.9667 1.9676 415.3205 415.5340 0.0322 -1.0000 -1.0000 4356568 1579448646.80 151.4972 59.9964 32.0000 1.9670 1.9679 415.2961 415.5095 0.0322 -1.0000 -1.0000 4356630 1579448646.90 151.4972 59.9964 32.0000 1.9667 1.9675 415.3422 415.5542 0.0321 -1.0000 -1.0000 4356708 1579448647.00 151.4972 59.9964 32.0000 1.9672 1.9680 415.3261 415.5389 0.0322 -1.0000 -1.0000 4356771 1579448647.10 151.4972 59.9964 32.0000 1.9666 1.9674 415.2993 415.5124 0.0322 -1.0000 -1.0000 4356834 1579448647.20 151.4972 59.9964 32.0000 1.9666 1.9674 415.2994 415.5127 0.0322 -1.0000 -1.0000 4357068 1579448647.30 151.5067 59.9964 32.0000 1.9677 1.9685 415.3060 415.5192 0.0322 -1.0000 -1.0000 4357130 1579448647.40 151.5115 59.9964 32.0000 1.9678 1.9686 415.3102 415.5230 0.0322 -1.0000 -1.0000 4357208 1579448647.50 151.5115 59.9964 32.0000 1.9687 1.9696 415.3162 415.5288 0.0321 -1.0000 -1.0000 4357271 1579448647.60 151.5115 59.9964 32.0000 1.9669 1.9678 415.3553 415.5685 0.0322 -1.0000 -1.0000 4357334 1579448647.70 151.5115 59.9964 32.0000 1.9671 1.9679 415.2679 415.4806 0.0321 -1.0000 -1.0000 4358068 1579448647.80 151.5115 59.9964 32.0000 1.9676 1.9684 415.3614 415.5739 0.0322 -1.0000 -1.0000 4358130 1579448647.90 151.5173 59.9964 32.0000 1.9673 1.9682 415.2757 415.4892 0.0323 -1.0000 -1.0000 4358193 1579448648.00 151.5173 59.9964 32.0000 1.9670 1.9678 415.3024 415.5168 0.0324 -1.0000 -1.0000 4358271 1579448648.10 151.5173 59.9964 32.0000 1.9672 1.9681 415.3309 415.5447 0.0322 -1.0000 -1.0000 4358333 1579448648.20 151.5173 59.9964 32.0000 1.9673 1.9681 415.3298 415.5424 0.0322 -1.0000 -1.0000 4358396 1579448648.30 151.5173 59.9964 32.0000 1.9678 1.9686 415.3471 415.5609 0.0323 -1.0000 -1.0000 4358458 1579448648.40 151.4888 59.9964 32.0000 1.9676 1.9685 415.3080 415.5211 0.0322 -1.0000 -1.0000 4358537 1579448648.50 151.4809 59.9964 32.0000 1.9668 1.9676 415.3092 415.5219 0.0321 -1.0000 -1.0000 4358599 1579448648.60 151.4809 59.9964 32.0000 1.9677 1.9686 415.2730 415.4854 0.0321 -1.0000 -1.0000 4358661 1579448648.70 151.4809 59.9964 32.0000 1.9670 1.9679 415.3046 415.5175 0.0322 -1.0000 -1.0000 4358802 1579448648.80 151.4809 59.9964 32.0000 1.9674 1.9682 415.3013 415.5145 0.0323 -1.0000 -1.0000 4358865 1579448648.90 151.4809 59.9964 32.0000 1.9670 1.9678 415.2905 415.5045 0.0323 -1.0000 -1.0000 4358943 1579448649.00 151.4815 59.9964 32.0000 1.9671 1.9679 415.2506 415.4633 0.0321 -1.0000 -1.0000 4359005 1579448649.10 151.4815 59.9964 32.0000 1.9667 1.9676 415.3094 415.5225 0.0323 -1.0000 -1.0000 4359068 1579448649.20 151.4815 59.9964 32.0000 1.9669 1.9678 415.3406 415.5538 0.0322 -1.0000 -1.0000 4359443 1579448649.30 151.4815 59.9964 32.0000 1.9674 1.9682 415.3447 415.5582 0.0323 -1.0000 -1.0000 4359505 1579448649.40 151.4815 59.9964 32.0000 1.9678 1.9686 415.2694 415.4818 0.0320 -1.0000 -1.0000 4359583 1579448649.50 151.4803 59.9964 32.0000 1.9672 1.9680 415.2803 415.4937 0.0322 -1.0000 -1.0000 4359646 1579448649.60 151.4803 59.9964 32.0000 1.9674 1.9682 415.3537 415.5671 0.0322 -1.0000 -1.0000 4359708 1579448649.70 151.4803 59.9964 32.0000 1.9674 1.9682 415.2567 415.4692 0.0321 -1.0000 -1.0000 4359787 1579448649.80 151.4803 59.9964 32.0000 1.9673 1.9682 415.2880 415.5015 0.0322 -1.0000 -1.0000 4359849 1579448649.90 151.4803 59.9964 32.0000 1.9664 1.9672 415.3175 415.5306 0.0322 -1.0000 -1.0000 4359911 1579448650.00 151.4803 59.9964 32.0000 1.9671 1.9679 415.2592 415.4727 0.0323 -1.0000 -1.0000 4359990 1579448650.10 151.5245 59.9962 32.0000 1.9665 1.9673 415.1995 415.4130 0.0323 -1.0000 -1.0000 4400052 1579448650.20 151.5245 59.9962 32.0000 1.9676 1.9685 415.2472 415.4606 0.0323 -1.0000 -1.0000 4400115 1579448650.30 151.5245 59.9962 32.0000 1.9679 1.9687 415.3213 415.5350 0.0323 -1.0000 -1.0000 4400177 1579448650.40 151.5245 59.9962 32.0000 1.9678 1.9686 415.2538 415.4676 0.0323 -1.0000 -1.0000 4400240 1579448650.50 151.5245 59.9962 32.0000 1.9672 1.9681 415.3174 415.5311 0.0324 -1.0000 -1.0000 4400318 1579448650.60 151.5245 59.9962 32.0000 1.9670 1.9679 415.3187 415.5318 0.0321 -1.0000 -1.0000 4400396 1579448650.70 151.5245 59.9962 32.0000 1.9672 1.9680 415.2797 415.4927 0.0322 -1.0000 -1.0000 4400458 1579448650.80 151.5006 59.9962 32.0000 1.9676 1.9684 415.2832 415.4969 0.0324 -1.0000 -1.0000 4400552 1579448650.90 151.4958 59.9962 32.0000 1.9675 1.9684 415.2864 415.4997 0.0322 -1.0000 -1.0000 4400615 1579448651.00 151.4958 59.9962 32.0000 1.9673 1.9682 415.3010 415.5139 0.0322 -1.0000 -1.0000 4400677 1579448651.10 151.4958 59.9962 32.0000 1.9672 1.9680 415.2753 415.4886 0.0322 -1.0000 -1.0000 4400740 1579448651.20 151.4958 59.9962 32.0000 1.9675 1.9684 415.3682 415.5819 0.0323 -1.0000 -1.0000 4400818 1579448651.30 151.4958 59.9962 32.0000 1.9676 1.9685 415.3185 415.5316 0.0322 -1.0000 -1.0000 4401193 1579448651.40 151.4757 59.9962 32.0000 1.9667 1.9675 415.3293 415.5430 0.0323 -1.0000 -1.0000 4401271 1579448651.50 151.4757 59.9962 32.0000 1.9668 1.9676 415.2410 415.4545 0.0322 -1.0000 -1.0000 4401318 1579448651.60 151.4757 59.9962 32.0000 1.9674 1.9682 415.2998 415.5128 0.0322 -1.0000 -1.0000 4401381 1579448651.70 151.4757 59.9962 32.0000 1.9675 1.9683 415.2299 415.4429 0.0322 -1.0000 -1.0000 4401458 1579448651.80 151.4757 59.9962 32.0000 1.9681 1.9690 415.2821 415.4957 0.0323 -1.0000 -1.0000 4401802 1579448651.90 151.4757 59.9962 32.0000 1.9675 1.9683 415.2410 415.4541 0.0322 -1.0000 -1.0000 4401865 1579448652.00 151.4707 59.9962 32.0000 1.9670 1.9678 415.3133 415.5260 0.0321 -1.0000 -1.0000 4401943 1579448652.10 151.4707 59.9962 32.0000 1.9671 1.9679 415.2969 415.5099 0.0322 -1.0000 -1.0000 4402005 1579448652.20 151.4707 59.9962 32.0000 1.9671 1.9680 415.3082 415.5219 0.0322 -1.0000 -1.0000 4402068 1579448652.30 151.4707 59.9962 32.0000 1.9674 1.9682 415.2630 415.4755 0.0321 -1.0000 -1.0000 4402302 1579448652.40 151.4707 59.9962 32.0000 1.9676 1.9685 415.1830 415.3956 0.0322 -1.0000 -1.0000 4402365 1579448652.50 151.4707 59.9962 32.0000 1.9672 1.9680 415.3160 415.5295 0.0323 -1.0000 -1.0000 4402427 1579448652.60 151.4707 59.9962 32.0000 1.9678 1.9686 415.3045 415.5172 0.0321 -1.0000 -1.0000 4402505 1579448652.70 151.4707 59.9962 32.0000 1.9667 1.9675 415.2669 415.4799 0.0322 -1.0000 -1.0000 4402583 1579448652.80 151.4707 59.9962 32.0000 1.9668 1.9676 415.2529 415.4652 0.0321 -1.0000 -1.0000 4402818 1579448652.90 151.4619 59.9962 32.0000 1.9666 1.9675 415.2611 415.4739 0.0322 -1.0000 -1.0000 4402880 1579448653.00 151.4618 59.9962 32.0000 1.9670 1.9678 415.2722 415.4850 0.0322 -1.0000 -1.0000 4402943 1579448653.10 151.4567 59.9962 32.0000 1.9667 1.9675 415.2489 415.4624 0.0322 -1.0000 -1.0000 4403005 1579448653.20 151.4567 59.9962 32.0000 1.9666 1.9674 415.2237 415.4357 0.0320 -1.0000 -1.0000 4403083 1579448653.30 151.4567 59.9962 32.0000 1.9672 1.9680 415.2749 415.4863 0.0321 -1.0000 -1.0000 4403302 1579448653.40 151.4567 59.9962 32.0000 1.9669 1.9677 415.2803 415.4940 0.0323 -1.0000 -1.0000 4403381 1579448653.50 151.4567 59.9962 32.0000 1.9670 1.9678 415.2320 415.4458 0.0323 -1.0000 -1.0000 4403443 1579448653.60 151.4569 59.9962 32.0000 1.9673 1.9682 415.2916 415.5050 0.0322 -1.0000 -1.0000 4403505 1579448653.70 151.4569 59.9962 32.0000 1.9667 1.9676 415.3123 415.5248 0.0322 -1.0000 -1.0000 4403584 1579448653.80 151.4569 59.9962 32.0000 1.9673 1.9682 415.2522 415.4654 0.0322 -1.0000 -1.0000 4404458 1579448653.90 151.4569 59.9962 32.0000 1.9678 1.9686 415.3370 415.5507 0.0323 -1.0000 -1.0000 4404521 1579448654.00 151.4569 59.9962 32.0000 1.9666 1.9674 415.3229 415.5370 0.0323 -1.0000 -1.0000 4404599 1579448654.10 151.4569 59.9962 32.0000 1.9672 1.9680 415.2841 415.4974 0.0322 -1.0000 -1.0000 4404661 1579448654.20 151.4362 59.9962 32.0000 1.9677 1.9685 415.2943 415.5070 0.0322 -1.0000 -1.0000 4404724 1579448654.30 151.4362 59.9962 32.0000 1.9668 1.9676 415.3263 415.5394 0.0322 -1.0000 -1.0000 4404802 1579448654.40 151.4362 59.9962 32.0000 1.9667 1.9675 415.2472 415.4604 0.0322 -1.0000 -1.0000 4404865 1579448654.50 151.4362 59.9962 32.0000 1.9668 1.9676 415.3673 415.5798 0.0322 -1.0000 -1.0000 4404927 1579448654.60 151.4362 59.9962 32.0000 1.9667 1.9675 415.3169 415.5307 0.0324 -1.0000 -1.0000 4405005 1579448654.70 151.5339 59.9966 32.0000 1.9668 1.9676 415.3313 415.5449 0.0322 -1.0000 -1.0000 4405068 1579448654.80 151.5339 59.9966 32.0000 1.9677 1.9685 415.2844 415.4977 0.0322 -1.0000 -1.0000 4405130 1579448654.90 151.5339 59.9966 32.0000 1.9669 1.9677 415.2781 415.4914 0.0322 -1.0000 -1.0000 4405193 1579448655.00 151.5339 59.9966 32.0000 1.9677 1.9685 415.3649 415.5774 0.0321 -1.0000 -1.0000 4405255 1579448655.10 151.5339 59.9966 32.0000 1.9678 1.9686 415.3390 415.5528 0.0323 -1.0000 -1.0000 4405318 1579448655.20 151.5219 59.9966 32.0000 1.9668 1.9676 415.2936 415.5073 0.0323 -1.0000 -1.0000 4405396 1579448655.30 151.4798 59.9966 32.0000 1.9675 1.9683 415.2585 415.4723 0.0323 -1.0000 -1.0000 4405458 1579448655.40 151.4798 59.9966 32.0000 1.9674 1.9683 415.2744 415.4881 0.0322 -1.0000 -1.0000 4405537 1579448655.50 151.4798 59.9966 32.0000 1.9672 1.9680 415.2964 415.5102 0.0324 -1.0000 -1.0000 4405599 1579448655.60 151.4798 59.9966 32.0000 1.9673 1.9682 415.2504 415.4642 0.0323 -1.0000 -1.0000 4405661 1579448655.70 151.4798 59.9966 32.0000 1.9676 1.9684 415.1981 415.4116 0.0323 -1.0000 -1.0000 4405724 1579448655.80 151.4798 59.9966 32.0000 1.9674 1.9682 415.2281 415.4413 0.0322 -1.0000 -1.0000 4405802 1579448655.90 151.4798 59.9966 32.0000 1.9675 1.9684 415.3337 415.5467 0.0322 -1.0000 -1.0000 4405865 1579448656.00 151.4798 59.9966 32.0000 1.9675 1.9684 415.3314 415.5452 0.0323 -1.0000 -1.0000 4405927 1579448656.10 151.4798 59.9966 32.0000 1.9673 1.9681 415.2421 415.4553 0.0321 -1.0000 -1.0000 4405990 1579448656.20 151.4798 59.9966 32.0000 1.9669 1.9678 415.2447 415.4576 0.0322 -1.0000 -1.0000 4406052 1579448656.30 151.4798 59.9966 32.0000 1.9669 1.9678 415.3121 415.5248 0.0321 -1.0000 -1.0000 4406130 1579448656.40 151.4904 59.9966 32.0000 1.9677 1.9685 415.3358 415.5489 0.0322 -1.0000 -1.0000 4406349 1579448656.50 151.4904 59.9966 32.0000 1.9669 1.9678 415.2904 415.5048 0.0323 -1.0000 -1.0000 4406411 1579448656.60 151.4904 59.9966 32.0000 1.9668 1.9677 415.2688 415.4813 0.0320 -1.0000 -1.0000 4406490 1579448656.70 151.4904 59.9966 32.0000 1.9666 1.9675 415.3481 415.5619 0.0323 -1.0000 -1.0000 4406552 1579448656.80 151.4904 59.9966 32.0000 1.9670 1.9678 415.2528 415.4668 0.0323 -1.0000 -1.0000 4406615 1579448656.90 151.4904 59.9966 32.0000 1.9673 1.9681 415.3048 415.5175 0.0321 -1.0000 -1.0000 4407052 1579448657.00 151.4966 59.9966 32.0000 1.9672 1.9680 415.3650 415.5787 0.0323 -1.0000 -1.0000 4407115 1579448657.10 151.4978 59.9966 32.0000 1.9674 1.9682 415.2876 415.4990 0.0320 -1.0000 -1.0000 4407177 1579448657.20 151.4978 59.9966 32.0000 1.9669 1.9677 415.3184 415.5312 0.0322 -1.0000 -1.0000 4407255 1579448657.30 151.4978 59.9966 32.0000 1.9672 1.9680 415.3611 415.5741 0.0322 -1.0000 -1.0000 4407318 1579448657.40 151.4978 59.9966 32.0000 1.9675 1.9683 415.3210 415.5346 0.0322 -1.0000 -1.0000 4407396 1579448657.50 151.4978 59.9966 32.0000 1.9664 1.9672 415.2991 415.5122 0.0323 -1.0000 -1.0000 4407458 1579448657.60 151.5218 59.9966 32.0000 1.9667 1.9675 415.3777 415.5912 0.0322 -1.0000 -1.0000 4407521 1579448657.70 151.5279 59.9966 32.0000 1.9666 1.9674 415.3905 415.6031 0.0321 -1.0000 -1.0000 4407584 1579448657.80 151.5279 59.9966 32.0000 1.9676 1.9685 415.3704 415.5835 0.0322 -1.0000 -1.0000 4407646 1579448657.90 151.5279 59.9966 32.0000 1.9673 1.9681 415.3590 415.5717 0.0322 -1.0000 -1.0000 4407708 1579448658.00 151.5279 59.9966 32.0000 1.9671 1.9680 415.3192 415.5330 0.0323 -1.0000 -1.0000 4407802 1579448658.10 151.4982 59.9966 32.0000 1.9669 1.9677 415.2912 415.5048 0.0322 -1.0000 -1.0000 4407865 1579448658.20 151.4974 59.9966 32.0000 1.9665 1.9674 415.3099 415.5236 0.0322 -1.0000 -1.0000 4407927 1579448658.30 151.4974 59.9966 32.0000 1.9672 1.9680 415.3623 415.5759 0.0322 -1.0000 -1.0000 4408005 1579448658.40 151.4974 59.9966 32.0000 1.9669 1.9677 415.2986 415.5112 0.0321 -1.0000 -1.0000 4408068 1579448658.50 151.4974 59.9966 32.0000 1.9672 1.9681 415.2980 415.5115 0.0322 -1.0000 -1.0000 4408458 1579448658.60 151.4970 59.9966 32.0000 1.9672 1.9680 415.2519 415.4653 0.0323 -1.0000 -1.0000 4408537 1579448658.70 151.4908 59.9966 32.0000 1.9671 1.9679 415.2565 415.4699 0.0322 -1.0000 -1.0000 4408599 1579448658.80 151.4908 59.9966 32.0000 1.9675 1.9683 415.2649 415.4782 0.0322 -1.0000 -1.0000 4408661 1579448658.90 151.4908 59.9966 32.0000 1.9673 1.9681 415.2503 415.4637 0.0323 -1.0000 -1.0000 4408740 1579448659.00 151.4908 59.9966 32.0000 1.9672 1.9680 415.2752 415.4881 0.0322 -1.0000 -1.0000 4409068 1579448659.10 151.4908 59.9966 32.0000 1.9670 1.9679 415.3200 415.5330 0.0322 -1.0000 -1.0000 4409130 1579448659.20 151.4908 59.9966 32.0000 1.9672 1.9681 415.3063 415.5202 0.0323 -1.0000 -1.0000 4409193 1579448659.30 151.5034 59.9966 32.0000 1.9680 1.9688 415.2096 415.4235 0.0323 -1.0000 -1.0000 4409255 1579448659.40 151.5034 59.9966 32.0000 1.9667 1.9676 415.3481 415.5602 0.0321 -1.0000 -1.0000 4409334 1579448659.50 151.5034 59.9966 32.0000 1.9678 1.9686 415.2798 415.4926 0.0321 -1.0000 -1.0000 4409568 1579448659.60 151.5034 59.9966 32.0000 1.9673 1.9682 415.3257 415.5388 0.0323 -1.0000 -1.0000 4409630 1579448659.70 151.5034 59.9966 32.0000 1.9670 1.9678 415.2844 415.4984 0.0323 -1.0000 -1.0000 4409724 1579448659.80 151.5034 59.9966 32.0000 1.9666 1.9674 415.3075 415.5209 0.0322 -1.0000 -1.0000 4409787 1579448659.90 151.5034 59.9966 32.0000 1.9674 1.9682 415.2511 415.4638 0.0321 -1.0000 -1.0000 4409849 1579448660.00 151.4902 59.9968 32.0000 1.9674 1.9682 415.2984 415.5108 0.0321 -1.0000 -1.0000 4410037 1579448660.10 151.4883 59.9968 32.0000 1.9671 1.9679 415.2215 415.4347 0.0323 -1.0000 -1.0000 4410099 1579448660.20 151.4883 59.9968 32.0000 1.9673 1.9681 415.2259 415.4389 0.0322 -1.0000 -1.0000 4410161 1579448660.30 151.4883 59.9968 32.0000 1.9674 1.9682 415.3162 415.5290 0.0321 -1.0000 -1.0000 4410224 1579448660.40 151.5164 59.9968 32.0000 1.9676 1.9685 415.2758 415.4888 0.0322 -1.0000 -1.0000 4410286 1579448660.50 151.5164 59.9968 32.0000 1.9678 1.9686 415.2130 415.4262 0.0322 -1.0000 -1.0000 4410458 1579448660.60 151.5164 59.9968 32.0000 1.9665 1.9673 415.2603 415.4729 0.0321 -1.0000 -1.0000 4410537 1579448660.70 151.5164 59.9968 32.0000 1.9673 1.9681 415.3581 415.5713 0.0323 -1.0000 -1.0000 4410599 1579448660.80 151.5164 59.9968 32.0000 1.9667 1.9676 415.2771 415.4904 0.0323 -1.0000 -1.0000 4410661 1579448660.90 151.4891 59.9968 32.0000 1.9678 1.9687 415.2356 415.4489 0.0322 -1.0000 -1.0000 4410740 1579448661.00 151.4730 59.9968 32.0000 1.9676 1.9685 415.2777 415.4914 0.0323 -1.0000 -1.0000 4410802 1579448661.10 151.4730 59.9968 32.0000 1.9666 1.9674 415.2174 415.4302 0.0322 -1.0000 -1.0000 4410865 1579448661.20 151.4730 59.9968 32.0000 1.9670 1.9678 415.2406 415.4536 0.0321 -1.0000 -1.0000 4410943 1579448661.30 151.4730 59.9968 32.0000 1.9676 1.9684 415.2395 415.4521 0.0322 -1.0000 -1.0000 4411005 1579448661.40 151.4730 59.9968 32.0000 1.9678 1.9687 415.2718 415.4854 0.0322 -1.0000 -1.0000 4411068 1579448661.50 151.4745 59.9968 32.0000 1.9668 1.9677 415.3145 415.5272 0.0321 -1.0000 -1.0000 4411458 1579448661.60 151.4832 59.9968 32.0000 1.9673 1.9682 415.3553 415.5681 0.0321 -1.0000 -1.0000 4411521 1579448661.70 151.4832 59.9968 32.0000 1.9672 1.9680 415.2948 415.5077 0.0322 -1.0000 -1.0000 4411584 1579448661.80 151.4832 59.9968 32.0000 1.9676 1.9684 415.3127 415.5261 0.0323 -1.0000 -1.0000 4411661 1579448661.90 151.4832 59.9968 32.0000 1.9673 1.9681 415.2497 415.4643 0.0324 -1.0000 -1.0000 4411724 1579448662.00 151.4832 59.9968 32.0000 1.9675 1.9683 415.2624 415.4753 0.0322 -1.0000 -1.0000 4411958 1579448662.10 151.5395 59.9968 32.0000 1.9673 1.9682 415.2989 415.5119 0.0322 -1.0000 -1.0000 4412021 1579448662.20 151.5395 59.9968 32.0000 1.9669 1.9677 415.2577 415.4707 0.0322 -1.0000 -1.0000 4412084 1579448662.30 151.5395 59.9968 32.0000 1.9668 1.9677 415.2455 415.4579 0.0321 -1.0000 -1.0000 4412161 1579448662.40 151.5395 59.9968 32.0000 1.9680 1.9688 415.2807 415.4940 0.0322 -1.0000 -1.0000 4412224 1579448662.50 151.5395 59.9968 32.0000 1.9676 1.9685 415.3282 415.5412 0.0322 -1.0000 -1.0000 4412286 1579448662.60 151.5377 59.9968 32.0000 1.9671 1.9680 415.3179 415.5319 0.0323 -1.0000 -1.0000 4412349 1579448662.70 151.5306 59.9968 32.0000 1.9676 1.9684 415.3239 415.5378 0.0324 -1.0000 -1.0000 4412411 1579448662.80 151.5306 59.9968 32.0000 1.9679 1.9687 415.2630 415.4764 0.0322 -1.0000 -1.0000 4412474 1579448662.90 151.5306 59.9968 32.0000 1.9673 1.9682 415.2571 415.4704 0.0323 -1.0000 -1.0000 4412552 1579448663.00 151.5306 59.9968 32.0000 1.9674 1.9682 415.2320 415.4463 0.0324 -1.0000 -1.0000 4412615 1579448663.10 151.5306 59.9968 32.0000 1.9679 1.9688 415.2804 415.4938 0.0322 -1.0000 -1.0000 4413302 1579448663.20 151.5297 59.9968 32.0000 1.9679 1.9687 415.2633 415.4770 0.0323 -1.0000 -1.0000 4413365 1579448663.30 151.5257 59.9968 32.0000 1.9679 1.9687 415.3330 415.5465 0.0323 -1.0000 -1.0000 4413427 1579448663.40 151.5257 59.9968 32.0000 1.9676 1.9685 415.2268 415.4404 0.0323 -1.0000 -1.0000 4413505 1579448663.50 151.5257 59.9968 32.0000 1.9678 1.9686 415.2928 415.5055 0.0322 -1.0000 -1.0000 4413583 1579448663.60 151.5257 59.9968 32.0000 1.9668 1.9676 415.3248 415.5380 0.0322 -1.0000 -1.0000 4413755 1579448663.70 151.5257 59.9968 32.0000 1.9675 1.9683 415.2335 415.4460 0.0321 -1.0000 -1.0000 4413818 1579448663.80 151.5253 59.9968 32.0000 1.9671 1.9679 415.2114 415.4235 0.0320 -1.0000 -1.0000 4413881 1579448663.90 151.5238 59.9968 32.0000 1.9676 1.9684 415.2091 415.4215 0.0322 -1.0000 -1.0000 4413943 1579448664.00 151.5238 59.9968 32.0000 1.9684 1.9692 415.2590 415.4719 0.0322 -1.0000 -1.0000 4414021 1579448664.10 151.5238 59.9968 32.0000 1.9675 1.9683 415.3303 415.5440 0.0323 -1.0000 -1.0000 4414255 1579448664.20 151.5238 59.9968 32.0000 1.9675 1.9683 415.2066 415.4193 0.0321 -1.0000 -1.0000 4414318 1579448664.30 151.5238 59.9968 32.0000 1.9678 1.9686 415.2082 415.4216 0.0322 -1.0000 -1.0000 4414396 1579448664.40 151.4890 59.9970 32.0000 1.9683 1.9691 415.2740 415.4868 0.0321 -1.0000 -1.0000 4414458 1579448664.50 151.4890 59.9970 32.0000 1.9684 1.9693 415.2988 415.5116 0.0322 -1.0000 -1.0000 4414521 1579448664.60 151.4890 59.9970 32.0000 1.9676 1.9685 415.2125 415.4250 0.0321 -1.0000 -1.0000 4414802 1579448664.70 151.4890 59.9970 32.0000 1.9677 1.9685 415.2192 415.4314 0.0322 -1.0000 -1.0000 4414865 1579448664.80 151.4890 59.9970 32.0000 1.9669 1.9677 415.3474 415.5609 0.0323 -1.0000 -1.0000 4414927 1579448664.90 151.4890 59.9970 32.0000 1.9671 1.9680 415.2982 415.5111 0.0322 -1.0000 -1.0000 4415005 1579448665.00 151.4890 59.9970 32.0000 1.9675 1.9684 415.3177 415.5314 0.0323 -1.0000 -1.0000 4415068 1579448665.10 151.4890 59.9970 32.0000 1.9679 1.9687 415.3148 415.5276 0.0321 -1.0000 -1.0000 4415302 1579448665.20 151.4890 59.9970 32.0000 1.9672 1.9680 415.2490 415.4627 0.0323 -1.0000 -1.0000 4415381 1579448665.30 151.4890 59.9970 32.0000 1.9677 1.9686 415.2666 415.4791 0.0320 -1.0000 -1.0000 4415443 1579448665.40 151.4891 59.9970 32.0000 1.9673 1.9682 415.2626 415.4757 0.0323 -1.0000 -1.0000 4415505 1579448665.50 151.4925 59.9970 32.0000 1.9673 1.9681 415.3028 415.5156 0.0321 -1.0000 -1.0000 4415568 1579448665.60 151.4925 59.9970 32.0000 1.9672 1.9680 415.1956 415.4078 0.0321 -1.0000 -1.0000 4415802 1579448665.70 151.4925 59.9970 32.0000 1.9672 1.9681 415.1967 415.4094 0.0321 -1.0000 -1.0000 4415865 1579448665.80 151.4925 59.9970 32.0000 1.9675 1.9683 415.2504 415.4626 0.0322 -1.0000 -1.0000 4415943 1579448665.90 151.4925 59.9970 32.0000 1.9673 1.9681 415.2830 415.4963 0.0322 -1.0000 -1.0000 4415990 1579448666.00 151.4925 59.9970 32.0000 1.9672 1.9680 415.3093 415.5233 0.0323 -1.0000 -1.0000 4416068 1579448666.10 151.4925 59.9970 32.0000 1.9675 1.9683 415.2310 415.4436 0.0321 -1.0000 -1.0000 4416130 1579448666.20 151.4971 59.9970 32.0000 1.9667 1.9675 415.2393 415.4520 0.0322 -1.0000 -1.0000 4416208 1579448666.30 151.4971 59.9970 32.0000 1.9672 1.9680 415.2876 415.5002 0.0322 -1.0000 -1.0000 4416271 1579448666.40 151.4971 59.9970 32.0000 1.9672 1.9681 415.2613 415.4747 0.0322 -1.0000 -1.0000 4416333 1579448666.50 151.4971 59.9970 32.0000 1.9678 1.9687 415.2660 415.4789 0.0322 -1.0000 -1.0000 4416396 1579448666.60 151.4971 59.9970 32.0000 1.9672 1.9680 415.3127 415.5259 0.0322 -1.0000 -1.0000 4416474 1579448666.70 151.4991 59.9970 32.0000 1.9667 1.9675 415.3090 415.5214 0.0321 -1.0000 -1.0000 4416537 1579448666.80 151.4991 59.9970 32.0000 1.9677 1.9685 415.2470 415.4596 0.0321 -1.0000 -1.0000 4416599 1579448666.90 151.4991 59.9970 32.0000 1.9673 1.9681 415.2489 415.4627 0.0323 -1.0000 -1.0000 4416677 1579448667.00 151.4991 59.9970 32.0000 1.9675 1.9684 415.1931 415.4065 0.0322 -1.0000 -1.0000 4416740 1579448667.10 151.4991 59.9970 32.0000 1.9680 1.9688 415.2880 415.5014 0.0322 -1.0000 -1.0000 4416802 1579448667.20 151.5016 59.9970 32.0000 1.9673 1.9681 415.2660 415.4791 0.0323 -1.0000 -1.0000 4417287 1579448667.30 151.5062 59.9970 32.0000 1.9671 1.9679 415.2699 415.4831 0.0323 -1.0000 -1.0000 4417349 1579448667.40 151.5062 59.9970 32.0000 1.9676 1.9684 415.2787 415.4925 0.0322 -1.0000 -1.0000 4417427 1579448667.50 151.5062 59.9970 32.0000 1.9671 1.9679 415.2702 415.4832 0.0322 -1.0000 -1.0000 4417490 1579448667.60 151.5062 59.9970 32.0000 1.9679 1.9687 415.2923 415.5062 0.0324 -1.0000 -1.0000 4417552 1579448667.70 151.5062 59.9970 32.0000 1.9671 1.9679 415.2606 415.4751 0.0324 -1.0000 -1.0000 4417802 1579448667.80 151.5062 59.9970 32.0000 1.9672 1.9680 415.3087 415.5225 0.0323 -1.0000 -1.0000 4417865 1579448667.90 151.4862 59.9970 32.0000 1.9671 1.9679 415.2885 415.5022 0.0323 -1.0000 -1.0000 4417927 1579448668.00 151.4862 59.9970 32.0000 1.9671 1.9679 415.2507 415.4646 0.0323 -1.0000 -1.0000 4418005 1579448668.10 151.4862 59.9970 32.0000 1.9669 1.9677 415.2744 415.4879 0.0323 -1.0000 -1.0000 4418068 1579448668.20 151.4862 59.9970 32.0000 1.9669 1.9677 415.2213 415.4341 0.0321 -1.0000 -1.0000 4418131 1579448668.30 151.4862 59.9970 32.0000 1.9677 1.9685 415.2675 415.4797 0.0320 -1.0000 -1.0000 4418224 1579448668.40 151.4776 59.9970 32.0000 1.9671 1.9679 415.2575 415.4699 0.0321 -1.0000 -1.0000 4418286 1579448668.50 151.4776 59.9970 32.0000 1.9669 1.9677 415.2935 415.5064 0.0321 -1.0000 -1.0000 4418349 1579448668.60 151.4776 59.9970 32.0000 1.9672 1.9680 415.3704 415.5832 0.0322 -1.0000 -1.0000 4418411 1579448668.70 151.4776 59.9970 32.0000 1.9670 1.9678 415.2688 415.4813 0.0321 -1.0000 -1.0000 4418474 1579448668.80 151.4776 59.9970 32.0000 1.9676 1.9684 415.2271 415.4405 0.0322 -1.0000 -1.0000 4418708 1579448668.90 151.4776 59.9970 32.0000 1.9674 1.9682 415.2780 415.4913 0.0322 -1.0000 -1.0000 4418787 1579448669.00 151.5386 59.9970 32.0000 1.9672 1.9681 415.3062 415.5210 0.0324 -1.0000 -1.0000 4418849 1579448669.10 151.5386 59.9970 32.0000 1.9676 1.9684 415.2580 415.4716 0.0323 -1.0000 -1.0000 4418911 1579448669.20 151.5386 59.9970 32.0000 1.9675 1.9683 415.2529 415.4660 0.0322 -1.0000 -1.0000 4418990 1579448669.30 151.5386 59.9970 32.0000 1.9676 1.9685 415.1643 415.3772 0.0322 -1.0000 -1.0000 4419865 1579448669.40 151.5386 59.9970 32.0000 1.9672 1.9681 415.2151 415.4293 0.0324 -1.0000 -1.0000 4419927 1579448669.50 151.5053 59.9970 32.0000 1.9665 1.9673 415.2412 415.4551 0.0323 -1.0000 -1.0000 4419990 1579448669.60 151.5026 59.9970 32.0000 1.9667 1.9675 415.2937 415.5074 0.0323 -1.0000 -1.0000 4420052 1579448669.70 151.5026 59.9970 32.0000 1.9672 1.9680 415.2882 415.5020 0.0323 -1.0000 -1.0000 4420130 1579448669.80 151.5026 59.9970 32.0000 1.9669 1.9677 415.2551 415.4691 0.0324 -1.0000 -1.0000 4420193 1579448669.90 151.5026 59.9970 32.0000 1.9665 1.9673 415.2376 415.4511 0.0322 -1.0000 -1.0000 4420255 1579448670.00 151.5026 59.9970 32.0000 1.9670 1.9678 415.2234 415.4367 0.0323 -1.0000 -1.0000 4420333 1579448670.10 151.4993 59.9970 32.0000 1.9671 1.9679 415.3037 415.5172 0.0322 -1.0000 -1.0000 4420396 1579448670.20 151.4768 59.9968 32.0000 1.9671 1.9679 415.3577 415.5712 0.0323 -1.0000 -1.0000 4420490 1579448670.30 151.4768 59.9968 32.0000 1.9664 1.9672 415.3098 415.5232 0.0322 -1.0000 -1.0000 4420552 1579448670.40 151.4768 59.9968 32.0000 1.9672 1.9681 415.3034 415.5161 0.0321 -1.0000 -1.0000 4420615 1579448670.50 151.4768 59.9968 32.0000 1.9667 1.9675 415.2640 415.4776 0.0323 -1.0000 -1.0000 4420677 1579448670.60 151.4768 59.9968 32.0000 1.9676 1.9684 415.2249 415.4380 0.0322 -1.0000 -1.0000 4420755 1579448670.70 151.5087 59.9968 32.0000 1.9671 1.9680 415.2598 415.4741 0.0324 -1.0000 -1.0000 4420818 1579448670.80 151.5087 59.9968 32.0000 1.9673 1.9681 415.2010 415.4133 0.0321 -1.0000 -1.0000 4420880 1579448670.90 151.5087 59.9968 32.0000 1.9673 1.9681 415.2011 415.4139 0.0322 -1.0000 -1.0000 4420958 1579448671.00 151.5087 59.9968 32.0000 1.9674 1.9682 415.2175 415.4299 0.0321 -1.0000 -1.0000 4421021 1579448671.10 151.5087 59.9968 32.0000 1.9681 1.9689 415.2986 415.5116 0.0322 -1.0000 -1.0000 4421083 1579448671.20 151.5087 59.9968 32.0000 1.9671 1.9680 415.2610 415.4742 0.0322 -1.0000 -1.0000 4421161 1579448671.30 151.5087 59.9968 32.0000 1.9670 1.9678 415.3146 415.5280 0.0323 -1.0000 -1.0000 4421224 1579448671.40 151.5087 59.9968 32.0000 1.9669 1.9678 415.2963 415.5092 0.0322 -1.0000 -1.0000 4421740 1579448671.50 151.5087 59.9968 32.0000 1.9673 1.9681 415.2670 415.4803 0.0321 -1.0000 -1.0000 4421802 1579448671.60 151.5087 59.9968 32.0000 1.9669 1.9677 415.2909 415.5030 0.0321 -1.0000 -1.0000 4421865 1579448671.70 151.5087 59.9968 32.0000 1.9674 1.9682 415.2558 415.4686 0.0322 -1.0000 -1.0000 4421943 1579448671.80 151.5525 59.9968 32.0000 1.9673 1.9682 415.2229 415.4362 0.0322 -1.0000 -1.0000 4422005 1579448671.90 151.5525 59.9968 32.0000 1.9670 1.9679 415.2141 415.4264 0.0320 -1.0000 -1.0000 4422068 1579448672.00 151.5525 59.9968 32.0000 1.9678 1.9686 415.2748 415.4882 0.0323 -1.0000 -1.0000 4422131 1579448672.10 151.5525 59.9968 32.0000 1.9688 1.9697 415.2492 415.4633 0.0324 -1.0000 -1.0000 4422193 1579448672.20 151.5525 59.9968 32.0000 1.9669 1.9677 415.2449 415.4573 0.0321 -1.0000 -1.0000 4422255 1579448672.30 151.5525 59.9968 32.0000 1.9668 1.9676 415.3145 415.5279 0.0322 -1.0000 -1.0000 4422333 1579448672.40 151.4862 59.9968 32.0000 1.9670 1.9678 415.2548 415.4686 0.0323 -1.0000 -1.0000 4422396 1579448672.50 151.4752 59.9968 32.0000 1.9670 1.9678 415.2637 415.4770 0.0322 -1.0000 -1.0000 4422458 1579448672.60 151.4752 59.9968 32.0000 1.9668 1.9677 415.3116 415.5241 0.0321 -1.0000 -1.0000 4422537 1579448672.70 151.4752 59.9968 32.0000 1.9667 1.9675 415.2168 415.4294 0.0321 -1.0000 -1.0000 4422599 1579448672.80 151.4752 59.9968 32.0000 1.9671 1.9679 415.2372 415.4499 0.0321 -1.0000 -1.0000 4422661 1579448672.90 151.4752 59.9968 32.0000 1.9670 1.9679 415.2155 415.4285 0.0322 -1.0000 -1.0000 4422724 1579448673.00 151.5241 59.9968 32.0000 1.9678 1.9687 415.3605 415.5735 0.0321 -1.0000 -1.0000 4422787 1579448673.10 151.5241 59.9968 32.0000 1.9675 1.9683 415.3591 415.5727 0.0323 -1.0000 -1.0000 4422849 1579448673.20 151.5241 59.9968 32.0000 1.9665 1.9674 415.3347 415.5480 0.0322 -1.0000 -1.0000 4422927 1579448673.30 151.5241 59.9968 32.0000 1.9670 1.9679 415.3275 415.5414 0.0323 -1.0000 -1.0000 4422990 1579448673.40 151.5241 59.9968 32.0000 1.9673 1.9681 415.2728 415.4867 0.0323 -1.0000 -1.0000 4423224 1579448673.50 151.5182 59.9968 32.0000 1.9674 1.9683 415.2415 415.4549 0.0323 -1.0000 -1.0000 4423287 1579448673.60 151.5161 59.9968 32.0000 1.9674 1.9682 415.2743 415.4884 0.0323 -1.0000 -1.0000 4423349 1579448673.70 151.5161 59.9968 32.0000 1.9679 1.9687 415.3127 415.5266 0.0323 -1.0000 -1.0000 4423427 1579448673.80 151.5161 59.9968 32.0000 1.9678 1.9686 415.3077 415.5201 0.0321 -1.0000 -1.0000 4423490 1579448673.90 151.5161 59.9968 32.0000 1.9674 1.9683 415.2409 415.4536 0.0322 -1.0000 -1.0000 4423584 1579448674.00 151.5161 59.9968 32.0000 1.9673 1.9681 415.2891 415.5023 0.0322 -1.0000 -1.0000 4423661 1579448674.10 151.5441 59.9968 32.0000 1.9674 1.9682 415.3124 415.5265 0.0323 -1.0000 -1.0000 4423724 1579448674.20 151.5441 59.9968 32.0000 1.9677 1.9686 415.3508 415.5644 0.0323 -1.0000 -1.0000 4423787 1579448674.30 151.5441 59.9968 32.0000 1.9674 1.9682 415.2989 415.5121 0.0322 -1.0000 -1.0000 4423865 1579448674.40 151.5441 59.9968 32.0000 1.9677 1.9686 415.3094 415.5231 0.0324 -1.0000 -1.0000 4424584 1579448674.50 151.5441 59.9968 32.0000 1.9671 1.9680 415.2904 415.5047 0.0323 -1.0000 -1.0000 4424646 1579448674.60 151.5214 59.9968 32.0000 1.9671 1.9679 415.4644 415.6775 0.0322 -1.0000 -1.0000 4424724 1579448674.70 151.5214 59.9968 32.0000 1.9679 1.9687 415.2626 415.4760 0.0323 -1.0000 -1.0000 4424787 1579448674.80 151.5214 59.9968 32.0000 1.9675 1.9683 415.3447 415.5588 0.0323 -1.0000 -1.0000 4424849 1579448674.90 151.5214 59.9968 32.0000 1.9670 1.9679 415.3173 415.5311 0.0323 -1.0000 -1.0000 4425099 1579448675.00 151.5214 59.9968 32.0000 1.9673 1.9681 415.3102 415.5247 0.0324 -1.0000 -1.0000 4425161 1579448675.10 151.5214 59.9968 32.0000 1.9675 1.9683 415.2471 415.4617 0.0324 -1.0000 -1.0000 4425224 1579448675.20 151.5211 59.9967 32.0000 1.9673 1.9682 415.2681 415.4826 0.0324 -1.0000 -1.0000 4425302 1579448675.30 151.5211 59.9967 32.0000 1.9669 1.9678 415.3176 415.5312 0.0323 -1.0000 -1.0000 4425365 1579448675.40 151.5211 59.9967 32.0000 1.9680 1.9688 415.3424 415.5568 0.0325 -1.0000 -1.0000 4425443 1579448675.50 151.5211 59.9967 32.0000 1.9672 1.9680 415.3956 415.6089 0.0322 -1.0000 -1.0000 4425490 1579448675.60 151.5211 59.9967 32.0000 1.9676 1.9684 415.3567 415.5696 0.0322 -1.0000 -1.0000 4425568 1579448675.70 151.4870 59.9967 32.0000 1.9674 1.9682 415.3794 415.5921 0.0321 -1.0000 -1.0000 4425630 1579448675.80 151.4870 59.9967 32.0000 1.9668 1.9677 415.4151 415.6282 0.0322 -1.0000 -1.0000 4425708 1579448675.90 151.4870 59.9967 32.0000 1.9674 1.9682 415.3600 415.5735 0.0322 -1.0000 -1.0000 4425771 1579448676.00 151.4870 59.9967 32.0000 1.9673 1.9682 415.3263 415.5389 0.0321 -1.0000 -1.0000 4425834 1579448676.10 151.4870 59.9967 32.0000 1.9671 1.9679 415.3465 415.5596 0.0322 -1.0000 -1.0000 4425896 1579448676.20 151.4861 59.9967 32.0000 1.9672 1.9680 415.3096 415.5237 0.0323 -1.0000 -1.0000 4425958 1579448676.30 151.4850 59.9967 32.0000 1.9670 1.9679 415.3121 415.5261 0.0324 -1.0000 -1.0000 4426037 1579448676.40 151.4850 59.9967 32.0000 1.9666 1.9675 415.2493 415.4627 0.0322 -1.0000 -1.0000 4426099 1579448676.50 151.4850 59.9967 32.0000 1.9669 1.9677 415.3286 415.5420 0.0322 -1.0000 -1.0000 4426286 1579448676.60 151.4850 59.9967 32.0000 1.9667 1.9676 415.2924 415.5057 0.0322 -1.0000 -1.0000 4426365 1579448676.70 151.4850 59.9967 32.0000 1.9670 1.9678 415.2993 415.5125 0.0322 -1.0000 -1.0000 4426427 1579448676.80 151.4811 59.9967 32.0000 1.9676 1.9684 415.2745 415.4873 0.0322 -1.0000 -1.0000 4426490 1579448676.90 151.4811 59.9967 32.0000 1.9677 1.9685 415.3141 415.5275 0.0323 -1.0000 -1.0000 4426568 1579448677.00 151.4811 59.9967 32.0000 1.9676 1.9685 415.2472 415.4611 0.0323 -1.0000 -1.0000 4427099 1579448677.10 151.4811 59.9967 32.0000 1.9675 1.9683 415.3119 415.5262 0.0323 -1.0000 -1.0000 4427161 1579448677.20 151.4811 59.9967 32.0000 1.9674 1.9682 415.2817 415.4950 0.0322 -1.0000 -1.0000 4427240 1579448677.30 151.5058 59.9967 32.0000 1.9672 1.9680 415.3728 415.5853 0.0321 -1.0000 -1.0000 4427302 1579448677.40 151.5139 59.9967 32.0000 1.9667 1.9675 415.3168 415.5299 0.0322 -1.0000 -1.0000 4427365 1579448677.50 151.5139 59.9967 32.0000 1.9672 1.9680 415.2678 415.4806 0.0321 -1.0000 -1.0000 4427568 1579448677.60 151.5139 59.9967 32.0000 1.9673 1.9681 415.3118 415.5262 0.0323 -1.0000 -1.0000 4427631 1579448677.70 151.5139 59.9967 32.0000 1.9664 1.9673 415.3205 415.5342 0.0323 -1.0000 -1.0000 4427708 1579448677.80 151.5139 59.9967 32.0000 1.9677 1.9685 415.2906 415.5041 0.0322 -1.0000 -1.0000 4427771 1579448677.90 151.4660 59.9967 32.0000 1.9671 1.9679 415.2065 415.4208 0.0323 -1.0000 -1.0000 4427834 1579448678.00 151.4660 59.9967 32.0000 1.9673 1.9681 415.2341 415.4468 0.0322 -1.0000 -1.0000 4428615 1579448678.10 151.4660 59.9967 32.0000 1.9662 1.9670 415.3024 415.5145 0.0320 -1.0000 -1.0000 4428677 1579448678.20 151.4660 59.9967 32.0000 1.9667 1.9675 415.1878 415.4002 0.0322 -1.0000 -1.0000 4428740 1579448678.30 151.4660 59.9967 32.0000 1.9666 1.9675 415.2839 415.4979 0.0323 -1.0000 -1.0000 4428818 1579448678.40 151.4791 59.9967 32.0000 1.9667 1.9676 415.2750 415.4881 0.0322 -1.0000 -1.0000 4428881 1579448678.50 151.4791 59.9967 32.0000 1.9671 1.9679 415.3520 415.5656 0.0322 -1.0000 -1.0000 4428943 1579448678.60 151.4791 59.9967 32.0000 1.9669 1.9678 415.2629 415.4754 0.0321 -1.0000 -1.0000 4429021 1579448678.70 151.4791 59.9967 32.0000 1.9670 1.9679 415.2761 415.4903 0.0324 -1.0000 -1.0000 4429084 1579448678.80 151.4791 59.9967 32.0000 1.9672 1.9680 415.2296 415.4437 0.0323 -1.0000 -1.0000 4429146 1579448678.90 151.4939 59.9967 32.0000 1.9673 1.9681 415.2341 415.4478 0.0323 -1.0000 -1.0000 4429208 1579448679.00 151.4994 59.9967 32.0000 1.9678 1.9686 415.2906 415.5036 0.0322 -1.0000 -1.0000 4429287 1579448679.10 151.4994 59.9967 32.0000 1.9673 1.9682 415.3041 415.5177 0.0322 -1.0000 -1.0000 4429334 1579448679.20 151.4994 59.9967 32.0000 1.9680 1.9688 415.2582 415.4713 0.0322 -1.0000 -1.0000 4429411 1579448679.30 151.4994 59.9967 32.0000 1.9676 1.9685 415.2559 415.4693 0.0322 -1.0000 -1.0000 4429474 1579448679.40 151.4994 59.9967 32.0000 1.9665 1.9674 415.2748 415.4874 0.0322 -1.0000 -1.0000 4429552 1579448679.50 151.4802 59.9966 32.0000 1.9673 1.9681 415.2816 415.4953 0.0323 -1.0000 -1.0000 4429615 1579448679.60 151.4802 59.9966 32.0000 1.9678 1.9687 415.2519 415.4665 0.0325 -1.0000 -1.0000 4429677 1579448679.70 151.4802 59.9966 32.0000 1.9674 1.9682 415.2213 415.4342 0.0322 -1.0000 -1.0000 4429740 1579448679.80 151.4802 59.9966 32.0000 1.9678 1.9686 415.2699 415.4837 0.0324 -1.0000 -1.0000 4429802 1579448679.90 151.4802 59.9966 32.0000 1.9675 1.9684 415.2173 415.4294 0.0321 -1.0000 -1.0000 4429865 1579448680.00 151.4802 59.9966 32.0000 1.9676 1.9685 415.2697 415.4837 0.0324 -1.0000 -1.0000 4429943 1579448680.10 151.4802 59.9966 32.0000 1.9672 1.9680 415.2879 415.5023 0.0324 -1.0000 -1.0000 4430005 1579448680.20 151.4802 59.9966 32.0000 1.9670 1.9678 415.1678 415.3826 0.0324 -1.0000 -1.0000 4430068 1579448680.30 151.4802 59.9966 32.0000 1.9663 1.9671 415.2107 415.4243 0.0323 -1.0000 -1.0000 4430146 1579448680.40 151.4802 59.9966 32.0000 1.9668 1.9677 415.2031 415.4166 0.0322 -1.0000 -1.0000 4430208 1579448680.50 151.4802 59.9966 32.0000 1.9672 1.9680 415.1703 415.3828 0.0321 -1.0000 -1.0000 4430271 1579448680.60 151.4802 59.9966 32.0000 1.9675 1.9683 415.2513 415.4647 0.0322 -1.0000 -1.0000 4430458 1579448680.70 151.4802 59.9966 32.0000 1.9675 1.9683 415.2805 415.4939 0.0323 -1.0000 -1.0000 4430521 1579448680.80 151.4802 59.9966 32.0000 1.9679 1.9687 415.2293 415.4433 0.0323 -1.0000 -1.0000 4430584 1579448680.90 151.4802 59.9966 32.0000 1.9675 1.9683 415.2583 415.4718 0.0323 -1.0000 -1.0000 4430661 1579448681.00 151.4802 59.9966 32.0000 1.9672 1.9681 415.2590 415.4729 0.0323 -1.0000 -1.0000 4430724 1579448681.10 151.4802 59.9966 32.0000 1.9668 1.9676 415.2733 415.4876 0.0324 -1.0000 -1.0000 4430943 1579448681.20 151.4802 59.9966 32.0000 1.9674 1.9682 415.2490 415.4624 0.0322 -1.0000 -1.0000 4431021 1579448681.30 151.4707 59.9966 32.0000 1.9676 1.9685 415.2867 415.4999 0.0322 -1.0000 -1.0000 4431084 1579448681.40 151.4707 59.9966 32.0000 1.9672 1.9680 415.2535 415.4666 0.0322 -1.0000 -1.0000 4431161 1579448681.50 151.4707 59.9966 32.0000 1.9673 1.9681 415.2307 415.4442 0.0324 -1.0000 -1.0000 4431224 1579448681.60 151.4707 59.9966 32.0000 1.9674 1.9682 415.2653 415.4792 0.0323 -1.0000 -1.0000 4431443 1579448681.70 151.4707 59.9966 32.0000 1.9676 1.9684 415.2357 415.4486 0.0322 -1.0000 -1.0000 4431521 1579448681.80 151.4735 59.9966 32.0000 1.9675 1.9683 415.2385 415.4523 0.0323 -1.0000 -1.0000 4431584 1579448681.90 151.4708 59.9966 32.0000 1.9674 1.9683 415.2634 415.4774 0.0324 -1.0000 -1.0000 4431646 1579448682.00 151.4708 59.9966 32.0000 1.9675 1.9684 415.2281 415.4412 0.0322 -1.0000 -1.0000 4431724 1579448682.10 151.4708 59.9966 32.0000 1.9671 1.9680 415.2151 415.4287 0.0322 -1.0000 -1.0000 4431943 1579448682.20 151.4708 59.9966 32.0000 1.9673 1.9681 415.2417 415.4538 0.0320 -1.0000 -1.0000 4432021 1579448682.30 151.4841 59.9966 32.0000 1.9672 1.9680 415.2928 415.5078 0.0324 -1.0000 -1.0000 4432084 1579448682.40 151.5152 59.9966 32.0000 1.9675 1.9683 415.2308 415.4440 0.0323 -1.0000 -1.0000 4432146 1579448682.50 151.5152 59.9966 32.0000 1.9677 1.9685 415.2318 415.4451 0.0322 -1.0000 -1.0000 4432208 1579448682.60 151.5152 59.9966 32.0000 1.9676 1.9684 415.2630 415.4766 0.0323 -1.0000 -1.0000 4432318 1579448682.70 151.5152 59.9966 32.0000 1.9674 1.9682 415.3106 415.5251 0.0324 -1.0000 -1.0000 4432380 1579448682.80 151.5152 59.9966 32.0000 1.9672 1.9680 415.3066 415.5205 0.0323 -1.0000 -1.0000 4432443 1579448682.90 151.4777 59.9966 32.0000 1.9667 1.9675 415.2584 415.4719 0.0323 -1.0000 -1.0000 4432521 1579448683.00 151.4777 59.9966 32.0000 1.9671 1.9679 415.2413 415.4556 0.0324 -1.0000 -1.0000 4432584 1579448683.10 151.4777 59.9966 32.0000 1.9674 1.9682 415.2433 415.4579 0.0324 -1.0000 -1.0000 4432646 1579448683.20 151.4777 59.9966 32.0000 1.9676 1.9684 415.2563 415.4704 0.0323 -1.0000 -1.0000 4432849 1579448683.30 151.4777 59.9966 32.0000 1.9671 1.9680 415.2750 415.4891 0.0324 -1.0000 -1.0000 4432911 1579448683.40 151.5131 59.9966 32.0000 1.9672 1.9680 415.2008 415.4154 0.0324 -1.0000 -1.0000 4432990 1579448683.50 151.5241 59.9966 32.0000 1.9674 1.9683 415.2670 415.4806 0.0323 -1.0000 -1.0000 4433052 1579448683.60 151.5241 59.9966 32.0000 1.9672 1.9681 415.2325 415.4469 0.0324 -1.0000 -1.0000 4433115 1579448683.70 151.5241 59.9966 32.0000 1.9679 1.9687 415.2656 415.4792 0.0323 -1.0000 -1.0000 4433631 1579448683.80 151.5241 59.9966 32.0000 1.9675 1.9683 415.2744 415.4893 0.0324 -1.0000 -1.0000 4433693 1579448683.90 151.5241 59.9966 32.0000 1.9674 1.9682 415.2276 415.4411 0.0322 -1.0000 -1.0000 4433755 1579448684.00 151.5205 59.9966 32.0000 1.9678 1.9686 415.1723 415.3851 0.0322 -1.0000 -1.0000 4433834 1579448684.10 151.5205 59.9966 32.0000 1.9677 1.9686 415.2140 415.4282 0.0323 -1.0000 -1.0000 4433896 1579448684.20 151.5205 59.9966 32.0000 1.9677 1.9685 415.2628 415.4764 0.0323 -1.0000 -1.0000 4434068 1579448684.30 151.5205 59.9966 32.0000 1.9681 1.9689 415.2238 415.4371 0.0323 -1.0000 -1.0000 4434146 1579448684.40 151.5205 59.9966 32.0000 1.9671 1.9679 415.2133 415.4271 0.0323 -1.0000 -1.0000 4434208 1579448684.50 151.5205 59.9966 32.0000 1.9679 1.9688 415.2828 415.4960 0.0322 -1.0000 -1.0000 4434271 1579448684.60 151.5205 59.9966 32.0000 1.9677 1.9686 415.2789 415.4919 0.0322 -1.0000 -1.0000 4434333 1579448684.70 151.5205 59.9966 32.0000 1.9679 1.9687 415.2489 415.4620 0.0322 -1.0000 -1.0000 4434521 1579448684.80 151.5205 59.9966 32.0000 1.9665 1.9674 415.2416 415.4551 0.0323 -1.0000 -1.0000 4434583 1579448684.90 151.5205 59.9966 32.0000 1.9672 1.9680 415.2405 415.4546 0.0324 -1.0000 -1.0000 4434646 1579448685.00 151.5205 59.9966 32.0000 1.9678 1.9687 415.2742 415.4892 0.0324 -1.0000 -1.0000 4434708 1579448685.10 151.4984 59.9967 32.0000 1.9675 1.9683 415.1910 415.4044 0.0322 -1.0000 -1.0000 4434771 1579448685.20 151.5125 59.9971 32.0000 1.9672 1.9680 415.2958 415.5088 0.0322 -1.0000 -1.0000 4434958 1579448685.30 151.5125 59.9971 32.0000 1.9677 1.9685 415.2114 415.4246 0.0322 -1.0000 -1.0000 4435021 1579448685.40 151.5125 59.9971 32.0000 1.9670 1.9678 415.2378 415.4517 0.0323 -1.0000 -1.0000 4435099 1579448685.50 151.5125 59.9971 32.0000 1.9671 1.9680 415.2509 415.4647 0.0323 -1.0000 -1.0000 4435161 1579448685.60 151.5102 59.9971 32.0000 1.9671 1.9679 415.2815 415.4952 0.0323 -1.0000 -1.0000 4435224 1579448685.70 151.5102 59.9971 32.0000 1.9677 1.9685 415.2011 415.4147 0.0323 -1.0000 -1.0000 4435505 1579448685.80 151.5102 59.9971 32.0000 1.9671 1.9680 415.2465 415.4605 0.0324 -1.0000 -1.0000 4435584 1579448685.90 151.5102 59.9971 32.0000 1.9675 1.9684 415.1996 415.4137 0.0323 -1.0000 -1.0000 4435646 1579448686.00 151.5102 59.9971 32.0000 1.9669 1.9678 415.1262 415.3401 0.0324 -1.0000 -1.0000 4435708 1579448686.10 151.5102 59.9971 32.0000 1.9668 1.9677 415.2098 415.4253 0.0325 -1.0000 -1.0000 4435771 1579448686.20 151.5089 59.9971 32.0000 1.9676 1.9684 415.2031 415.4165 0.0322 -1.0000 -1.0000 4436458 1579448686.30 151.5089 59.9971 32.0000 1.9672 1.9680 415.2581 415.4712 0.0322 -1.0000 -1.0000 4436537 1579448686.40 151.5089 59.9971 32.0000 1.9672 1.9680 415.2641 415.4785 0.0324 -1.0000 -1.0000 4436599 1579448686.50 151.5089 59.9971 32.0000 1.9675 1.9684 415.2265 415.4409 0.0323 -1.0000 -1.0000 4436661 1579448686.60 151.5089 59.9971 32.0000 1.9676 1.9685 415.2268 415.4404 0.0323 -1.0000 -1.0000 4436724 1579448686.70 151.4866 59.9971 32.0000 1.9674 1.9683 415.1927 415.4063 0.0323 -1.0000 -1.0000 4437005 1579448686.80 151.4820 59.9971 32.0000 1.9675 1.9684 415.1674 415.3803 0.0321 -1.0000 -1.0000 4437083 1579448686.90 151.4820 59.9971 32.0000 1.9675 1.9683 415.2220 415.4346 0.0322 -1.0000 -1.0000 4437146 1579448687.00 151.4820 59.9971 32.0000 1.9674 1.9683 415.2127 415.4264 0.0323 -1.0000 -1.0000 4437208 1579448687.10 151.4820 59.9971 32.0000 1.9669 1.9678 415.2230 415.4368 0.0323 -1.0000 -1.0000 4437271 1579448687.20 151.4820 59.9971 32.0000 1.9673 1.9681 415.2618 415.4750 0.0322 -1.0000 -1.0000 4437349 1579448687.30 151.4820 59.9971 32.0000 1.9678 1.9686 415.2747 415.4887 0.0324 -1.0000 -1.0000 4437411 1579448687.40 151.4820 59.9971 32.0000 1.9674 1.9682 415.2513 415.4649 0.0322 -1.0000 -1.0000 4437490 1579448687.50 151.4820 59.9971 32.0000 1.9672 1.9681 415.2635 415.4766 0.0322 -1.0000 -1.0000 4437537 1579448687.60 151.4820 59.9971 32.0000 1.9674 1.9682 415.2137 415.4266 0.0322 -1.0000 -1.0000 4437599 1579448687.70 151.4820 59.9971 32.0000 1.9683 1.9691 415.2484 415.4617 0.0322 -1.0000 -1.0000 4437677 1579448687.80 151.5573 59.9971 32.0000 1.9676 1.9685 415.2409 415.4544 0.0322 -1.0000 -1.0000 4437740 1579448687.90 151.5623 59.9971 32.0000 1.9678 1.9686 415.2673 415.4804 0.0322 -1.0000 -1.0000 4437802 1579448688.00 151.5623 59.9971 32.0000 1.9681 1.9689 415.1659 415.3799 0.0323 -1.0000 -1.0000 4437881 1579448688.10 151.5623 59.9971 32.0000 1.9677 1.9685 415.2644 415.4780 0.0322 -1.0000 -1.0000 4437943 1579448688.20 151.5623 59.9971 32.0000 1.9682 1.9691 415.2233 415.4363 0.0322 -1.0000 -1.0000 4438005 1579448688.30 151.5623 59.9971 32.0000 1.9678 1.9687 415.2379 415.4514 0.0323 -1.0000 -1.0000 4438240 1579448688.40 151.5624 59.9971 32.0000 1.9673 1.9681 415.2461 415.4591 0.0322 -1.0000 -1.0000 4438302 1579448688.50 151.5634 59.9971 32.0000 1.9682 1.9690 415.2065 415.4201 0.0323 -1.0000 -1.0000 4438365 1579448688.60 151.5634 59.9971 32.0000 1.9671 1.9679 415.2668 415.4810 0.0324 -1.0000 -1.0000 4438443 1579448688.70 151.5634 59.9971 32.0000 1.9681 1.9689 415.1851 415.3989 0.0323 -1.0000 -1.0000 4438505 1579448688.80 151.5634 59.9971 32.0000 1.9675 1.9684 415.2325 415.4462 0.0323 -1.0000 -1.0000 4438724 1579448688.90 151.5634 59.9971 32.0000 1.9675 1.9683 415.2446 415.4590 0.0324 -1.0000 -1.0000 4438802 1579448689.00 151.5634 59.9971 32.0000 1.9666 1.9674 415.1774 415.3913 0.0323 -1.0000 -1.0000 4438865 1579448689.10 151.5634 59.9971 32.0000 1.9665 1.9673 415.2027 415.4164 0.0324 -1.0000 -1.0000 4438927 1579448689.20 151.5634 59.9971 32.0000 1.9675 1.9683 415.2767 415.4906 0.0323 -1.0000 -1.0000 4439005 1579448689.30 151.5634 59.9971 32.0000 1.9672 1.9680 415.2097 415.4239 0.0323 -1.0000 -1.0000 4439240 1579448689.40 151.5523 59.9971 32.0000 1.9666 1.9674 415.2486 415.4625 0.0324 -1.0000 -1.0000 4439302 1579448689.50 151.5187 59.9971 32.0000 1.9675 1.9683 415.1607 415.3748 0.0323 -1.0000 -1.0000 4439365 1579448689.60 151.5181 59.9971 32.0000 1.9669 1.9677 415.1856 415.3997 0.0323 -1.0000 -1.0000 4439427 1579448689.70 151.5175 59.9971 32.0000 1.9672 1.9680 415.2156 415.4298 0.0324 -1.0000 -1.0000 4439505 1579448689.80 151.5175 59.9971 32.0000 1.9675 1.9683 415.1832 415.3972 0.0323 -1.0000 -1.0000 4440240 1579448689.90 151.5175 59.9971 32.0000 1.9673 1.9681 415.2952 415.5085 0.0322 -1.0000 -1.0000 4440302 1579448690.00 151.5175 59.9971 32.0000 1.9677 1.9685 415.2451 415.4583 0.0322 -1.0000 -1.0000 4440380 1579448690.10 151.5175 59.9971 32.0000 1.9671 1.9680 415.2096 415.4230 0.0323 -1.0000 -1.0000 4440443 1579448690.20 151.4614 59.9971 32.0000 1.9676 1.9684 415.1594 415.3726 0.0323 -1.0000 -1.0000 4440505 1579448690.30 151.4614 59.9971 32.0000 1.9671 1.9680 415.1859 415.4005 0.0325 -1.0000 -1.0000 4440583 1579448690.40 151.4614 59.9971 32.0000 1.9670 1.9678 415.2625 415.4762 0.0323 -1.0000 -1.0000 4440646 1579448690.50 151.4614 59.9971 32.0000 1.9671 1.9679 415.1381 415.3528 0.0324 -1.0000 -1.0000 4440708 1579448690.60 151.4614 59.9971 32.0000 1.9672 1.9681 415.1880 415.4018 0.0323 -1.0000 -1.0000 4440787 1579448690.70 151.4802 59.9971 32.0000 1.9676 1.9684 415.2394 415.4536 0.0324 -1.0000 -1.0000 4440849 1579448690.80 151.4802 59.9971 32.0000 1.9678 1.9686 415.2512 415.4652 0.0323 -1.0000 -1.0000 4440911 1579448690.90 151.4802 59.9971 32.0000 1.9678 1.9686 415.1938 415.4074 0.0323 -1.0000 -1.0000 4441021 1579448691.00 151.4802 59.9971 32.0000 1.9674 1.9682 415.2148 415.4291 0.0324 -1.0000 -1.0000 4441083 1579448691.10 151.4802 59.9971 32.0000 1.9669 1.9678 415.2038 415.4166 0.0322 -1.0000 -1.0000 4441146 1579448691.20 151.4799 59.9971 32.0000 1.9672 1.9681 415.1885 415.4018 0.0322 -1.0000 -1.0000 4441208 1579448691.30 151.4760 59.9971 32.0000 1.9674 1.9682 415.1834 415.3974 0.0324 -1.0000 -1.0000 4441271 1579448691.40 151.4760 59.9971 32.0000 1.9674 1.9682 415.2123 415.4261 0.0323 -1.0000 -1.0000 4441349 1579448691.50 151.4760 59.9971 32.0000 1.9673 1.9682 415.1732 415.3865 0.0322 -1.0000 -1.0000 4441411 1579448691.60 151.4760 59.9971 32.0000 1.9667 1.9676 415.2558 415.4693 0.0323 -1.0000 -1.0000 4441474 1579448691.70 151.4760 59.9971 32.0000 1.9668 1.9676 415.2377 415.4519 0.0324 -1.0000 -1.0000 4441552 1579448691.80 151.4760 59.9971 32.0000 1.9669 1.9677 415.2857 415.4999 0.0323 -1.0000 -1.0000 4441615 1579448691.90 151.5005 59.9971 32.0000 1.9674 1.9682 415.2281 415.4426 0.0324 -1.0000 -1.0000 4441677 1579448692.00 151.5005 59.9971 32.0000 1.9675 1.9684 415.1994 415.4131 0.0323 -1.0000 -1.0000 4441740 1579448692.10 151.5005 59.9971 32.0000 1.9672 1.9681 415.2549 415.4691 0.0324 -1.0000 -1.0000 4441802 1579448692.20 151.5005 59.9971 32.0000 1.9669 1.9677 415.1706 415.3843 0.0323 -1.0000 -1.0000 4441865 1579448692.30 151.5079 59.9971 32.0000 1.9674 1.9682 415.2682 415.4814 0.0322 -1.0000 -1.0000 4441943 1579448692.40 151.5272 59.9971 32.0000 1.9669 1.9677 415.2547 415.4677 0.0322 -1.0000 -1.0000 4442068 1579448692.50 151.5272 59.9971 32.0000 1.9677 1.9686 415.2152 415.4297 0.0324 -1.0000 -1.0000 4442131 1579448692.60 151.5272 59.9971 32.0000 1.9675 1.9683 415.2703 415.4842 0.0323 -1.0000 -1.0000 4442208 1579448692.70 151.5272 59.9971 32.0000 1.9667 1.9675 415.1833 415.3973 0.0324 -1.0000 -1.0000 4442271 1579448692.80 151.5272 59.9971 32.0000 1.9672 1.9681 415.2566 415.4709 0.0324 -1.0000 -1.0000 4442333 1579448692.90 151.5175 59.9971 32.0000 1.9670 1.9679 415.2944 415.5087 0.0323 -1.0000 -1.0000 4442615 1579448693.00 151.4922 59.9971 32.0000 1.9667 1.9676 415.2714 415.4853 0.0324 -1.0000 -1.0000 4442677 1579448693.10 151.4922 59.9971 32.0000 1.9673 1.9681 415.2590 415.4739 0.0325 -1.0000 -1.0000 4442740 1579448693.20 151.4922 59.9971 32.0000 1.9670 1.9679 415.2744 415.4878 0.0322 -1.0000 -1.0000 4442818 1579448693.30 151.4922 59.9971 32.0000 1.9675 1.9684 415.2752 415.4888 0.0323 -1.0000 -1.0000 4442880 1579448693.40 151.4922 59.9971 32.0000 1.9674 1.9682 415.2375 415.4501 0.0321 -1.0000 -1.0000 4443115 1579448693.50 151.4692 59.9971 32.0000 1.9673 1.9681 415.2428 415.4571 0.0324 -1.0000 -1.0000 4443177 1579448693.60 151.4692 59.9971 32.0000 1.9676 1.9684 415.3033 415.5177 0.0324 -1.0000 -1.0000 4443240 1579448693.70 151.4692 59.9971 32.0000 1.9672 1.9681 415.2070 415.4212 0.0323 -1.0000 -1.0000 4443318 1579448693.80 151.4692 59.9971 32.0000 1.9672 1.9681 415.2490 415.4623 0.0322 -1.0000 -1.0000 4443381 1579448693.90 151.4692 59.9971 32.0000 1.9666 1.9674 415.3310 415.5444 0.0322 -1.0000 -1.0000 4443584 1579448694.00 151.4711 59.9971 32.0000 1.9669 1.9678 415.2626 415.4763 0.0323 -1.0000 -1.0000 4443646 1579448694.10 151.4960 59.9971 32.0000 1.9677 1.9685 415.2597 415.4739 0.0323 -1.0000 -1.0000 4443708 1579448694.20 151.4960 59.9971 32.0000 1.9676 1.9684 415.3254 415.5394 0.0324 -1.0000 -1.0000 4443771 1579448694.30 151.4960 59.9971 32.0000 1.9673 1.9682 415.2623 415.4760 0.0323 -1.0000 -1.0000 4443849 1579448694.40 151.4960 59.9971 32.0000 1.9674 1.9683 415.3075 415.5205 0.0323 -1.0000 -1.0000 4444318 1579448694.50 151.4960 59.9971 32.0000 1.9684 1.9692 415.3054 415.5195 0.0323 -1.0000 -1.0000 4444380 1579448694.60 151.4960 59.9971 32.0000 1.9674 1.9682 415.2484 415.4620 0.0323 -1.0000 -1.0000 4444458 1579448694.70 151.4960 59.9971 32.0000 1.9670 1.9678 415.2774 415.4909 0.0323 -1.0000 -1.0000 4444521 1579448694.80 151.4960 59.9971 32.0000 1.9668 1.9676 415.2332 415.4472 0.0324 -1.0000 -1.0000 4444584 1579448694.90 151.4960 59.9971 32.0000 1.9676 1.9684 415.1925 415.4062 0.0323 -1.0000 -1.0000 4444818 1579448695.00 151.4960 59.9971 32.0000 1.9678 1.9686 415.2593 415.4730 0.0323 -1.0000 -1.0000 4444881 1579448695.10 151.4896 59.9971 32.0000 1.9665 1.9673 415.2446 415.4581 0.0322 -1.0000 -1.0000 4444943 1579448695.20 151.4825 59.9971 32.0000 1.9669 1.9677 415.3140 415.5283 0.0324 -1.0000 -1.0000 4445021 1579448695.30 151.4825 59.9971 32.0000 1.9678 1.9687 415.2641 415.4785 0.0323 -1.0000 -1.0000 4445084 1579448695.40 151.4825 59.9971 32.0000 1.9673 1.9682 415.3007 415.5146 0.0324 -1.0000 -1.0000 4445161 1579448695.50 151.5593 59.9966 32.0000 1.9672 1.9681 415.3647 415.5786 0.0322 -1.0000 -1.0000 4445334 1579448695.60 151.5593 59.9966 32.0000 1.9676 1.9685 415.2602 415.4732 0.0323 -1.0000 -1.0000 4445396 1579448695.70 151.5593 59.9966 32.0000 1.9674 1.9682 415.2885 415.5018 0.0322 -1.0000 -1.0000 4445474 1579448695.80 151.5109 59.9966 32.0000 1.9674 1.9683 415.1959 415.4097 0.0323 -1.0000 -1.0000 4445537 1579448695.90 151.4869 59.9966 32.0000 1.9676 1.9684 415.3541 415.5675 0.0323 -1.0000 -1.0000 4445599 1579448696.00 151.4869 59.9966 32.0000 1.9677 1.9685 415.3146 415.5282 0.0322 -1.0000 -1.0000 4445834 1579448696.10 151.4869 59.9966 32.0000 1.9678 1.9686 415.3815 415.5952 0.0323 -1.0000 -1.0000 4445896 1579448696.20 151.4737 59.9966 32.0000 1.9673 1.9681 415.3086 415.5220 0.0323 -1.0000 -1.0000 4445958 1579448696.30 151.4709 59.9966 32.0000 1.9673 1.9681 415.3628 415.5765 0.0323 -1.0000 -1.0000 4446037 1579448696.40 151.4709 59.9966 32.0000 1.9669 1.9677 415.3387 415.5525 0.0323 -1.0000 -1.0000 4446099 1579448696.50 151.4709 59.9966 32.0000 1.9672 1.9680 415.2750 415.4894 0.0324 -1.0000 -1.0000 4446318 1579448696.60 151.4709 59.9966 32.0000 1.9675 1.9683 415.3008 415.5145 0.0322 -1.0000 -1.0000 4446396 1579448696.70 151.4709 59.9966 32.0000 1.9674 1.9682 415.2636 415.4777 0.0324 -1.0000 -1.0000 4446458 1579448696.80 151.5031 59.9966 32.0000 1.9678 1.9687 415.3838 415.5982 0.0323 -1.0000 -1.0000 4446521 1579448696.90 151.5031 59.9966 32.0000 1.9683 1.9691 415.3219 415.5353 0.0322 -1.0000 -1.0000 4446599 1579448697.00 151.5031 59.9966 32.0000 1.9674 1.9683 415.3168 415.5313 0.0324 -1.0000 -1.0000 4446974 1579448697.10 151.5031 59.9966 32.0000 1.9674 1.9682 415.3232 415.5374 0.0323 -1.0000 -1.0000 4447037 1579448697.20 151.5031 59.9966 32.0000 1.9672 1.9680 415.3610 415.5753 0.0324 -1.0000 -1.0000 4447115 1579448697.30 151.4827 59.9966 32.0000 1.9680 1.9689 415.3236 415.5377 0.0324 -1.0000 -1.0000 4447177 1579448697.40 151.4827 59.9966 32.0000 1.9675 1.9683 415.3640 415.5781 0.0323 -1.0000 -1.0000 4447240 1579448697.50 151.4827 59.9966 32.0000 1.9670 1.9679 415.3282 415.5415 0.0322 -1.0000 -1.0000 4447334 1579448697.60 151.4827 59.9966 32.0000 1.9671 1.9679 415.3481 415.5626 0.0324 -1.0000 -1.0000 4447396 1579448697.70 151.4827 59.9966 32.0000 1.9673 1.9681 415.3024 415.5167 0.0323 -1.0000 -1.0000 4447474 1579448697.80 151.5025 59.9966 32.0000 1.9669 1.9678 415.3040 415.5178 0.0323 -1.0000 -1.0000 4447537 1579448697.90 151.5322 59.9966 32.0000 1.9673 1.9682 415.2069 415.4212 0.0323 -1.0000 -1.0000 4447599 1579448698.00 151.5322 59.9966 32.0000 1.9670 1.9678 415.3239 415.5371 0.0322 -1.0000 -1.0000 4448302 1579448698.10 151.5322 59.9966 32.0000 1.9674 1.9682 415.2957 415.5085 0.0322 -1.0000 -1.0000 4448365 1579448698.20 151.5322 59.9966 32.0000 1.9674 1.9682 415.3455 415.5591 0.0322 -1.0000 -1.0000 4448427 1579448698.30 151.5322 59.9966 32.0000 1.9678 1.9686 415.3076 415.5209 0.0323 -1.0000 -1.0000 4448505 1579448698.40 151.5322 59.9966 32.0000 1.9674 1.9682 415.2720 415.4854 0.0322 -1.0000 -1.0000 4448568 1579448698.50 151.5322 59.9966 32.0000 1.9670 1.9678 415.3078 415.5212 0.0322 -1.0000 -1.0000 4448708 1579448698.60 151.4677 59.9966 32.0000 1.9669 1.9677 415.3351 415.5484 0.0322 -1.0000 -1.0000 4448787 1579448698.70 151.4677 59.9966 32.0000 1.9669 1.9677 415.3275 415.5404 0.0321 -1.0000 -1.0000 4448849 1579448698.80 151.4677 59.9966 32.0000 1.9665 1.9674 415.2890 415.5016 0.0322 -1.0000 -1.0000 4448911 1579448698.90 151.4677 59.9966 32.0000 1.9674 1.9682 415.3708 415.5840 0.0322 -1.0000 -1.0000 4448990 1579448699.00 151.4677 59.9966 32.0000 1.9680 1.9689 415.2909 415.5055 0.0324 -1.0000 -1.0000 4449052 1579448699.10 151.4677 59.9966 32.0000 1.9675 1.9683 415.3039 415.5170 0.0322 -1.0000 -1.0000 4449115 1579448699.20 151.4677 59.9966 32.0000 1.9673 1.9681 415.2898 415.5042 0.0324 -1.0000 -1.0000 4449193 1579448699.30 151.4677 59.9966 32.0000 1.9676 1.9684 415.2843 415.4980 0.0323 -1.0000 -1.0000 4449255 1579448699.40 151.4677 59.9966 32.0000 1.9678 1.9686 415.3687 415.5824 0.0323 -1.0000 -1.0000 4449334 1579448699.50 151.5194 59.9966 32.0000 1.9668 1.9677 415.3002 415.5135 0.0322 -1.0000 -1.0000 4449396 1579448699.60 151.5194 59.9966 32.0000 1.9673 1.9681 415.3758 415.5897 0.0323 -1.0000 -1.0000 4449458 1579448699.70 151.5194 59.9966 32.0000 1.9674 1.9682 415.3421 415.5557 0.0322 -1.0000 -1.0000 4449521 1579448699.80 151.5194 59.9966 32.0000 1.9679 1.9687 415.3110 415.5243 0.0323 -1.0000 -1.0000 4449584 1579448699.90 151.5194 59.9966 32.0000 1.9676 1.9685 415.2600 415.4734 0.0322 -1.0000 -1.0000 4449646 1579448700.00 151.5194 59.9966 32.0000 1.9669 1.9677 415.3229 415.5367 0.0323 -1.0000 -1.0000 4449724 1579448700.10 151.5101 59.9966 32.0000 1.9671 1.9680 415.3043 415.5196 0.0325 -1.0000 -1.0000 4449818 1579448700.20 151.5101 59.9966 32.0000 1.9672 1.9680 415.2596 415.4734 0.0323 -1.0000 -1.0000 4449881 1579448700.30 151.5101 59.9966 32.0000 1.9675 1.9684 415.3026 415.5157 0.0322 -1.0000 -1.0000 4449958 1579448700.40 151.5101 59.9966 32.0000 1.9675 1.9683 415.2458 415.4590 0.0322 -1.0000 -1.0000 4450021 1579448700.50 151.5101 59.9966 32.0000 1.9665 1.9674 415.3316 415.5454 0.0323 -1.0000 -1.0000 4450084 1579448700.60 151.5101 59.9966 32.0000 1.9665 1.9673 415.2595 415.4727 0.0322 -1.0000 -1.0000 4450365 1579448700.70 151.5101 59.9966 32.0000 1.9666 1.9675 415.2597 415.4722 0.0322 -1.0000 -1.0000 4450427 1579448700.80 151.5218 59.9966 32.0000 1.9671 1.9679 415.2551 415.4687 0.0322 -1.0000 -1.0000 4450490 1579448700.90 151.5261 59.9966 32.0000 1.9677 1.9685 415.3039 415.5171 0.0322 -1.0000 -1.0000 4450568 1579448701.00 151.5261 59.9966 32.0000 1.9676 1.9684 415.4147 415.6283 0.0323 -1.0000 -1.0000 4450630 1579448701.10 151.5261 59.9966 32.0000 1.9671 1.9680 415.3503 415.5641 0.0322 -1.0000 -1.0000 4450880 1579448701.20 151.5261 59.9966 32.0000 1.9674 1.9682 415.3573 415.5698 0.0321 -1.0000 -1.0000 4450958 1579448701.30 151.5261 59.9966 32.0000 1.9674 1.9682 415.3378 415.5510 0.0322 -1.0000 -1.0000 4451021 1579448701.40 151.5261 59.9966 32.0000 1.9672 1.9680 415.3487 415.5625 0.0323 -1.0000 -1.0000 4451099 1579448701.50 151.5261 59.9966 32.0000 1.9675 1.9683 415.3545 415.5673 0.0321 -1.0000 -1.0000 4451162 1579448701.60 151.5261 59.9966 32.0000 1.9673 1.9681 415.2629 415.4750 0.0321 -1.0000 -1.0000 4451584 1579448701.70 151.5261 59.9966 32.0000 1.9667 1.9675 415.2998 415.5124 0.0321 -1.0000 -1.0000 4451662 1579448701.80 151.5261 59.9966 32.0000 1.9673 1.9681 415.2783 415.4917 0.0323 -1.0000 -1.0000 4451724 1579448701.90 151.4773 59.9966 32.0000 1.9676 1.9685 415.2896 415.5036 0.0323 -1.0000 -1.0000 4451787 1579448702.00 151.4773 59.9966 32.0000 1.9676 1.9685 415.3612 415.5748 0.0323 -1.0000 -1.0000 4451849 1579448702.10 151.4773 59.9966 32.0000 1.9686 1.9694 415.3496 415.5634 0.0323 -1.0000 -1.0000 4452099 1579448702.20 151.4773 59.9966 32.0000 1.9676 1.9684 415.3570 415.5712 0.0323 -1.0000 -1.0000 4452162 1579448702.30 151.4773 59.9966 32.0000 1.9681 1.9689 415.2970 415.5097 0.0321 -1.0000 -1.0000 4452224 1579448702.40 151.4773 59.9966 32.0000 1.9672 1.9680 415.3370 415.5491 0.0320 -1.0000 -1.0000 4452286 1579448702.50 151.5231 59.9966 32.0000 1.9677 1.9686 415.3218 415.5357 0.0322 -1.0000 -1.0000 4452349 1579448702.60 151.5231 59.9966 32.0000 1.9672 1.9680 415.2917 415.5044 0.0322 -1.0000 -1.0000 4452599 1579448702.70 151.5231 59.9966 32.0000 1.9678 1.9686 415.2791 415.4932 0.0324 -1.0000 -1.0000 4452662 1579448702.80 151.5231 59.9966 32.0000 1.9672 1.9680 415.2919 415.5053 0.0322 -1.0000 -1.0000 4452724 1579448702.90 151.5231 59.9966 32.0000 1.9677 1.9685 415.3000 415.5132 0.0322 -1.0000 -1.0000 4452787 1579448703.00 151.4929 59.9966 32.0000 1.9670 1.9678 415.3145 415.5274 0.0321 -1.0000 -1.0000 4452849 1579448703.10 151.5229 59.9966 32.0000 1.9672 1.9680 415.3284 415.5398 0.0320 -1.0000 -1.0000 4452911 1579448703.20 151.5229 59.9966 32.0000 1.9680 1.9688 415.3140 415.5271 0.0322 -1.0000 -1.0000 4453052 1579448703.30 151.5229 59.9966 32.0000 1.9680 1.9688 415.3122 415.5260 0.0323 -1.0000 -1.0000 4453115 1579448703.40 151.5229 59.9966 32.0000 1.9678 1.9687 415.3530 415.5662 0.0323 -1.0000 -1.0000 4453193 1579448703.50 151.4829 59.9966 32.0000 1.9672 1.9680 415.3832 415.5971 0.0323 -1.0000 -1.0000 4453255 1579448703.60 151.4574 59.9966 32.0000 1.9671 1.9679 415.2918 415.5056 0.0323 -1.0000 -1.0000 4453318 1579448703.70 151.4574 59.9966 32.0000 1.9664 1.9673 415.2720 415.4859 0.0324 -1.0000 -1.0000 4453849 1579448703.80 151.4574 59.9966 32.0000 1.9670 1.9678 415.2828 415.4963 0.0322 -1.0000 -1.0000 4453911 1579448703.90 151.4574 59.9966 32.0000 1.9673 1.9682 415.2649 415.4783 0.0323 -1.0000 -1.0000 4453974 1579448704.00 151.4574 59.9966 32.0000 1.9676 1.9685 415.2723 415.4865 0.0323 -1.0000 -1.0000 4454052 1579448704.10 151.5205 59.9966 32.0000 1.9678 1.9686 415.2669 415.4806 0.0323 -1.0000 -1.0000 4454115 1579448704.20 151.5205 59.9966 32.0000 1.9675 1.9683 415.2904 415.5034 0.0322 -1.0000 -1.0000 4454177 1579448704.30 151.5205 59.9966 32.0000 1.9675 1.9683 415.3377 415.5516 0.0324 -1.0000 -1.0000 4454240 1579448704.40 151.5205 59.9966 32.0000 1.9673 1.9682 415.2762 415.4910 0.0324 -1.0000 -1.0000 4454302 1579448704.50 151.5205 59.9966 32.0000 1.9672 1.9681 415.3333 415.5450 0.0321 -1.0000 -1.0000 4454365 1579448704.60 151.5155 59.9967 32.0000 1.9668 1.9676 415.3167 415.5301 0.0323 -1.0000 -1.0000 4454443 1579448704.70 151.5142 59.9967 32.0000 1.9665 1.9673 415.3350 415.5485 0.0322 -1.0000 -1.0000 4454505 1579448704.80 151.5142 59.9967 32.0000 1.9670 1.9679 415.2750 415.4885 0.0323 -1.0000 -1.0000 4454568 1579448704.90 151.5142 59.9967 32.0000 1.9673 1.9682 415.3027 415.5165 0.0323 -1.0000 -1.0000 4454646 1579448705.00 151.5142 59.9967 32.0000 1.9676 1.9685 415.2942 415.5074 0.0322 -1.0000 -1.0000 4454708 1579448705.10 151.5142 59.9967 32.0000 1.9670 1.9678 415.2654 415.4788 0.0322 -1.0000 -1.0000 4454771 1579448705.20 151.5142 59.9967 32.0000 1.9680 1.9688 415.3120 415.5251 0.0322 -1.0000 -1.0000 4454833 1579448705.30 151.4990 59.9967 32.0000 1.9679 1.9687 415.2740 415.4879 0.0323 -1.0000 -1.0000 4454896 1579448705.40 151.4990 59.9967 32.0000 1.9672 1.9681 415.2878 415.5013 0.0322 -1.0000 -1.0000 4454974 1579448705.50 151.4990 59.9967 32.0000 1.9669 1.9678 415.3147 415.5274 0.0323 -1.0000 -1.0000 4455037 1579448705.60 151.4990 59.9967 32.0000 1.9676 1.9684 415.1926 415.4065 0.0323 -1.0000 -1.0000 4455099 1579448705.70 151.4990 59.9967 32.0000 1.9674 1.9682 415.2159 415.4295 0.0322 -1.0000 -1.0000 4455334 1579448705.80 151.4990 59.9967 32.0000 1.9669 1.9678 415.2366 415.4501 0.0323 -1.0000 -1.0000 4455396 1579448705.90 151.4888 59.9967 32.0000 1.9670 1.9679 415.2209 415.4344 0.0322 -1.0000 -1.0000 4455458 1579448706.00 151.4888 59.9967 32.0000 1.9671 1.9680 415.3188 415.5321 0.0322 -1.0000 -1.0000 4455537 1579448706.10 151.4888 59.9967 32.0000 1.9676 1.9685 415.2826 415.4956 0.0321 -1.0000 -1.0000 4455599 1579448706.20 151.4888 59.9967 32.0000 1.9671 1.9679 415.2435 415.4572 0.0324 -1.0000 -1.0000 4455834 1579448706.30 151.4904 59.9967 32.0000 1.9674 1.9683 415.3478 415.5606 0.0322 -1.0000 -1.0000 4455911 1579448706.40 151.4949 59.9967 32.0000 1.9670 1.9678 415.2688 415.4833 0.0324 -1.0000 -1.0000 4455974 1579448706.50 151.4949 59.9967 32.0000 1.9672 1.9681 415.3260 415.5398 0.0323 -1.0000 -1.0000 4456037 1579448706.60 151.4949 59.9967 32.0000 1.9673 1.9681 415.3299 415.5431 0.0322 -1.0000 -1.0000 4456099 1579448706.70 151.4949 59.9967 32.0000 1.9664 1.9673 415.2415 415.4547 0.0322 -1.0000 -1.0000 4456834 1579448706.80 151.4949 59.9967 32.0000 1.9663 1.9671 415.2633 415.4765 0.0322 -1.0000 -1.0000 4456896 1579448706.90 151.4971 59.9967 32.0000 1.9666 1.9674 415.2845 415.4982 0.0324 -1.0000 -1.0000 4456974 1579448707.00 151.4971 59.9967 32.0000 1.9672 1.9680 415.3633 415.5768 0.0321 -1.0000 -1.0000 4457037 1579448707.10 151.4971 59.9967 32.0000 1.9676 1.9684 415.2996 415.5137 0.0324 -1.0000 -1.0000 4457099 1579448707.20 151.4971 59.9967 32.0000 1.9672 1.9680 415.3205 415.5344 0.0322 -1.0000 -1.0000 4457177 1579448707.30 151.4971 59.9967 32.0000 1.9666 1.9674 415.2733 415.4862 0.0322 -1.0000 -1.0000 4457240 1579448707.40 151.4971 59.9967 32.0000 1.9671 1.9679 415.2548 415.4684 0.0323 -1.0000 -1.0000 4457318 1579448707.50 151.4971 59.9967 32.0000 1.9671 1.9679 415.2609 415.4742 0.0322 -1.0000 -1.0000 4457381 1579448707.60 151.4971 59.9967 32.0000 1.9668 1.9676 415.2685 415.4823 0.0324 -1.0000 -1.0000 4457443 1579448707.70 151.4971 59.9967 32.0000 1.9665 1.9673 415.2182 415.4306 0.0322 -1.0000 -1.0000 4457521 1579448707.80 151.4971 59.9967 32.0000 1.9674 1.9683 415.3253 415.5388 0.0322 -1.0000 -1.0000 4457802 1579448707.90 151.4971 59.9967 32.0000 1.9670 1.9678 415.2916 415.5055 0.0324 -1.0000 -1.0000 4457865 1579448708.00 151.4965 59.9967 32.0000 1.9677 1.9686 415.2984 415.5121 0.0323 -1.0000 -1.0000 4457943 1579448708.10 151.4706 59.9967 32.0000 1.9671 1.9679 415.2455 415.4585 0.0322 -1.0000 -1.0000 4458005 1579448708.20 151.4706 59.9967 32.0000 1.9668 1.9676 415.3073 415.5209 0.0323 -1.0000 -1.0000 4458068 1579448708.30 151.4706 59.9967 32.0000 1.9673 1.9681 415.2388 415.4525 0.0323 -1.0000 -1.0000 4458318 1579448708.40 151.4706 59.9967 32.0000 1.9680 1.9688 415.2138 415.4273 0.0323 -1.0000 -1.0000 4458380 1579448708.50 151.4706 59.9967 32.0000 1.9674 1.9683 415.2374 415.4516 0.0324 -1.0000 -1.0000 4458443 1579448708.60 151.5170 59.9967 32.0000 1.9670 1.9678 415.2837 415.4981 0.0324 -1.0000 -1.0000 4458521 1579448708.70 151.5250 59.9967 32.0000 1.9668 1.9677 415.2631 415.4773 0.0324 -1.0000 -1.0000 4458583 1579448708.80 151.5250 59.9967 32.0000 1.9673 1.9681 415.2632 415.4768 0.0322 -1.0000 -1.0000 4458646 1579448708.90 151.5250 59.9967 32.0000 1.9671 1.9679 415.2721 415.4865 0.0324 -1.0000 -1.0000 4458708 1579448709.00 151.5250 59.9967 32.0000 1.9674 1.9682 415.2822 415.4957 0.0323 -1.0000 -1.0000 4458771 1579448709.10 151.5250 59.9967 32.0000 1.9672 1.9680 415.3208 415.5340 0.0322 -1.0000 -1.0000 4458833 1579448709.20 151.5250 59.9967 32.0000 1.9669 1.9677 415.2736 415.4892 0.0325 -1.0000 -1.0000 4458911 1579448709.30 151.5250 59.9967 32.0000 1.9668 1.9676 415.2159 415.4295 0.0323 -1.0000 -1.0000 4459255 1579448709.40 151.5250 59.9967 32.0000 1.9665 1.9674 415.2368 415.4512 0.0324 -1.0000 -1.0000 4459318 1579448709.50 151.5250 59.9967 32.0000 1.9670 1.9679 415.2438 415.4554 0.0321 -1.0000 -1.0000 4459380 1579448709.60 151.5250 59.9967 32.0000 1.9676 1.9684 415.2890 415.5028 0.0323 -1.0000 -1.0000 4459443 1579448709.70 151.5170 59.9967 32.0000 1.9678 1.9686 415.3204 415.5352 0.0325 -1.0000 -1.0000 4459521 1579448709.80 151.5251 59.9967 32.0000 1.9674 1.9683 415.2960 415.5094 0.0323 -1.0000 -1.0000 4459583 1579448709.90 151.5251 59.9967 32.0000 1.9671 1.9679 415.2876 415.5010 0.0323 -1.0000 -1.0000 4459646 1579448710.00 151.5251 59.9967 32.0000 1.9676 1.9684 415.3490 415.5638 0.0324 -1.0000 -1.0000 4459724 1579448710.10 151.5251 59.9967 32.0000 1.9675 1.9684 415.3074 415.5205 0.0323 -1.0000 -1.0000 4459787 1579448710.20 151.5251 59.9967 32.0000 1.9678 1.9686 415.2884 415.5025 0.0323 -1.0000 -1.0000 4459849 1579448710.30 151.5251 59.9967 32.0000 1.9673 1.9681 415.3052 415.5193 0.0323 -1.0000 -1.0000 4459911 1579448710.40 151.5251 59.9967 32.0000 1.9679 1.9687 415.3418 415.5552 0.0322 -1.0000 -1.0000 4459974 1579448710.50 151.4986 59.9967 32.0000 1.9677 1.9686 415.3506 415.5645 0.0324 -1.0000 -1.0000 4500036 1579448710.60 151.4929 59.9967 32.0000 1.9671 1.9679 415.3224 415.5373 0.0324 -1.0000 -1.0000 4500115 1579448710.70 151.4929 59.9967 32.0000 1.9671 1.9680 415.3396 415.5527 0.0323 -1.0000 -1.0000 4500177 1579448710.80 151.4929 59.9967 32.0000 1.9671 1.9680 415.2881 415.5018 0.0322 -1.0000 -1.0000 4500880 1579448710.90 151.4852 59.9967 32.0000 1.9671 1.9679 415.3737 415.5888 0.0324 -1.0000 -1.0000 4500958 1579448711.00 151.4852 59.9967 32.0000 1.9669 1.9677 415.3285 415.5420 0.0324 -1.0000 -1.0000 4501021 1579448711.10 151.4852 59.9967 32.0000 1.9676 1.9684 415.3222 415.5364 0.0323 -1.0000 -1.0000 4501083 1579448711.20 151.4852 59.9967 32.0000 1.9671 1.9679 415.3653 415.5771 0.0321 -1.0000 -1.0000 4501162 1579448711.30 151.4852 59.9967 32.0000 1.9676 1.9685 415.2795 415.4930 0.0323 -1.0000 -1.0000 4501224 1579448711.40 151.4849 59.9967 32.0000 1.9673 1.9682 415.3093 415.5234 0.0324 -1.0000 -1.0000 4501287 1579448711.50 151.4849 59.9967 32.0000 1.9674 1.9682 415.3412 415.5546 0.0323 -1.0000 -1.0000 4501349 1579448711.60 151.4849 59.9967 32.0000 1.9674 1.9682 415.3222 415.5357 0.0322 -1.0000 -1.0000 4501411 1579448711.70 151.4849 59.9967 32.0000 1.9676 1.9684 415.3256 415.5404 0.0325 -1.0000 -1.0000 4501490 1579448711.80 151.4849 59.9967 32.0000 1.9676 1.9684 415.4179 415.6316 0.0323 -1.0000 -1.0000 4501552 1579448711.90 151.4849 59.9967 32.0000 1.9677 1.9685 415.2761 415.4892 0.0322 -1.0000 -1.0000 4501833 1579448712.00 151.5904 59.9967 32.0000 1.9680 1.9688 415.2969 415.5095 0.0321 -1.0000 -1.0000 4501896 1579448712.10 151.5904 59.9967 32.0000 1.9680 1.9689 415.4429 415.6565 0.0323 -1.0000 -1.0000 4501958 1579448712.20 151.5904 59.9967 32.0000 1.9682 1.9691 415.4166 415.6306 0.0324 -1.0000 -1.0000 4502037 1579448712.30 151.5904 59.9967 32.0000 1.9682 1.9690 415.4231 415.6360 0.0322 -1.0000 -1.0000 4502099 1579448712.40 151.5904 59.9967 32.0000 1.9686 1.9695 415.3894 415.6037 0.0323 -1.0000 -1.0000 4502224 1579448712.50 151.5904 59.9967 32.0000 1.9687 1.9695 415.4125 415.6272 0.0325 -1.0000 -1.0000 4502286 1579448712.60 151.5904 59.9967 32.0000 1.9681 1.9690 415.5048 415.7183 0.0323 -1.0000 -1.0000 4502365 1579448712.70 151.5904 59.9967 32.0000 1.9679 1.9687 415.3902 415.6035 0.0322 -1.0000 -1.0000 4502427 1579448712.80 151.5952 59.9967 32.0000 1.9685 1.9693 415.4713 415.6847 0.0323 -1.0000 -1.0000 4502490 1579448712.90 151.5954 59.9967 32.0000 1.9682 1.9690 415.4073 415.6225 0.0325 -1.0000 -1.0000 4502771 1579448713.00 151.5954 59.9967 32.0000 1.9681 1.9690 415.3470 415.5620 0.0325 -1.0000 -1.0000 4502833 1579448713.10 151.5711 59.9967 32.0000 1.9674 1.9682 415.3576 415.5720 0.0324 -1.0000 -1.0000 4502896 1579448713.20 151.4935 59.9967 32.0000 1.9676 1.9685 415.3210 415.5350 0.0323 -1.0000 -1.0000 4502974 1579448713.30 151.4935 59.9967 32.0000 1.9670 1.9678 415.3691 415.5829 0.0323 -1.0000 -1.0000 4503037 1579448713.40 151.4935 59.9967 32.0000 1.9672 1.9680 415.4406 415.6552 0.0324 -1.0000 -1.0000 4503224 1579448713.50 151.4935 59.9967 32.0000 1.9675 1.9684 415.3700 415.5838 0.0323 -1.0000 -1.0000 4503287 1579448713.60 151.4935 59.9967 32.0000 1.9669 1.9678 415.3111 415.5256 0.0325 -1.0000 -1.0000 4503349 1579448713.70 151.4479 59.9967 32.0000 1.9670 1.9679 415.3001 415.5138 0.0322 -1.0000 -1.0000 4503427 1579448713.80 151.4479 59.9967 32.0000 1.9665 1.9674 415.3487 415.5629 0.0324 -1.0000 -1.0000 4503490 1579448713.90 151.4479 59.9967 32.0000 1.9675 1.9683 415.2847 415.4991 0.0324 -1.0000 -1.0000 4503818 1579448714.00 151.4479 59.9967 32.0000 1.9671 1.9679 415.3193 415.5328 0.0322 -1.0000 -1.0000 4503896 1579448714.10 151.4479 59.9967 32.0000 1.9676 1.9684 415.3085 415.5226 0.0323 -1.0000 -1.0000 4503958 1579448714.20 151.4479 59.9967 32.0000 1.9670 1.9679 415.3154 415.5286 0.0322 -1.0000 -1.0000 4504021 1579448714.30 151.4479 59.9967 32.0000 1.9672 1.9680 415.2885 415.5019 0.0323 -1.0000 -1.0000 4504084 1579448714.40 151.4479 59.9967 32.0000 1.9673 1.9682 415.3042 415.5178 0.0323 -1.0000 -1.0000 4504880 1579448714.50 151.4479 59.9967 32.0000 1.9671 1.9679 415.3375 415.5510 0.0323 -1.0000 -1.0000 4504943 1579448714.60 151.4479 59.9967 32.0000 1.9672 1.9680 415.3221 415.5349 0.0321 -1.0000 -1.0000 4505005 1579448714.70 151.4488 59.9967 32.0000 1.9672 1.9681 415.3321 415.5457 0.0323 -1.0000 -1.0000 4505068 1579448714.80 151.4823 59.9967 32.0000 1.9673 1.9681 415.2735 415.4874 0.0323 -1.0000 -1.0000 4505130 1579448714.90 151.4823 59.9967 32.0000 1.9668 1.9677 415.2811 415.4955 0.0324 -1.0000 -1.0000 4505208 1579448715.00 151.4823 59.9967 32.0000 1.9670 1.9678 415.2000 415.4130 0.0322 -1.0000 -1.0000 4505271 1579448715.10 151.4823 59.9967 32.0000 1.9673 1.9681 415.3031 415.5173 0.0324 -1.0000 -1.0000 4505334 1579448715.20 151.4823 59.9967 32.0000 1.9666 1.9674 415.2173 415.4314 0.0323 -1.0000 -1.0000 4505411 1579448715.30 151.4728 59.9970 32.0000 1.9667 1.9675 415.1898 415.4032 0.0323 -1.0000 -1.0000 4505474 1579448715.40 151.4769 59.9971 32.0000 1.9669 1.9678 415.2941 415.5076 0.0323 -1.0000 -1.0000 4505552 1579448715.50 151.4769 59.9971 32.0000 1.9665 1.9673 415.1962 415.4104 0.0324 -1.0000 -1.0000 4505615 1579448715.60 151.4769 59.9971 32.0000 1.9669 1.9678 415.1893 415.4029 0.0323 -1.0000 -1.0000 4505677 1579448715.70 151.4769 59.9971 32.0000 1.9675 1.9684 415.2749 415.4885 0.0323 -1.0000 -1.0000 4505740 1579448715.80 151.4754 59.9971 32.0000 1.9673 1.9681 415.3054 415.5191 0.0323 -1.0000 -1.0000 4505802 1579448715.90 151.4560 59.9971 32.0000 1.9669 1.9677 415.2912 415.5059 0.0325 -1.0000 -1.0000 4505865 1579448716.00 151.4560 59.9971 32.0000 1.9669 1.9678 415.2670 415.4815 0.0324 -1.0000 -1.0000 4505943 1579448716.10 151.4560 59.9971 32.0000 1.9676 1.9685 415.2676 415.4813 0.0323 -1.0000 -1.0000 4506005 1579448716.20 151.4560 59.9971 32.0000 1.9667 1.9676 415.3200 415.5346 0.0324 -1.0000 -1.0000 4506068 1579448716.30 151.4560 59.9971 32.0000 1.9666 1.9675 415.2494 415.4637 0.0323 -1.0000 -1.0000 4506146 1579448716.40 151.4560 59.9971 32.0000 1.9672 1.9680 415.2432 415.4578 0.0325 -1.0000 -1.0000 4506193 1579448716.50 151.4560 59.9971 32.0000 1.9669 1.9677 415.3231 415.5375 0.0323 -1.0000 -1.0000 4506271 1579448716.60 151.4560 59.9971 32.0000 1.9666 1.9674 415.2526 415.4662 0.0323 -1.0000 -1.0000 4506333 1579448716.70 151.4560 59.9971 32.0000 1.9666 1.9674 415.2793 415.4932 0.0323 -1.0000 -1.0000 4506396 1579448716.80 151.4560 59.9971 32.0000 1.9667 1.9675 415.3205 415.5346 0.0324 -1.0000 -1.0000 4506458 1579448716.90 151.4560 59.9971 32.0000 1.9663 1.9671 415.3158 415.5302 0.0324 -1.0000 -1.0000 4506537 1579448717.00 151.4361 59.9971 32.0000 1.9674 1.9682 415.4091 415.6237 0.0324 -1.0000 -1.0000 4506599 1579448717.10 151.4356 59.9971 32.0000 1.9670 1.9678 415.2698 415.4839 0.0323 -1.0000 -1.0000 4506661 1579448717.20 151.4356 59.9971 32.0000 1.9668 1.9676 415.3203 415.5343 0.0323 -1.0000 -1.0000 4506740 1579448717.30 151.4356 59.9971 32.0000 1.9669 1.9677 415.2452 415.4593 0.0324 -1.0000 -1.0000 4506802 1579448717.40 151.4356 59.9971 32.0000 1.9662 1.9670 415.2649 415.4797 0.0324 -1.0000 -1.0000 4506880 1579448717.50 151.4356 59.9971 32.0000 1.9665 1.9673 415.2784 415.4928 0.0324 -1.0000 -1.0000 4507318 1579448717.60 151.4663 59.9971 32.0000 1.9664 1.9672 415.3322 415.5463 0.0323 -1.0000 -1.0000 4507381 1579448717.70 151.4696 59.9971 32.0000 1.9662 1.9671 415.3146 415.5280 0.0322 -1.0000 -1.0000 4507443 1579448717.80 151.4696 59.9971 32.0000 1.9673 1.9682 415.3423 415.5563 0.0324 -1.0000 -1.0000 4507505 1579448717.90 151.4696 59.9971 32.0000 1.9672 1.9680 415.3095 415.5232 0.0323 -1.0000 -1.0000 4507568 1579448718.00 151.4696 59.9971 32.0000 1.9674 1.9683 415.3362 415.5504 0.0323 -1.0000 -1.0000 4507881 1579448718.10 151.4709 59.9971 32.0000 1.9673 1.9681 415.3962 415.6102 0.0324 -1.0000 -1.0000 4507943 1579448718.20 151.4712 59.9971 32.0000 1.9666 1.9675 415.3037 415.5175 0.0323 -1.0000 -1.0000 4508005 1579448718.30 151.4712 59.9971 32.0000 1.9669 1.9677 415.3534 415.5678 0.0324 -1.0000 -1.0000 4508084 1579448718.40 151.4712 59.9971 32.0000 1.9675 1.9684 415.3046 415.5188 0.0323 -1.0000 -1.0000 4508146 1579448718.50 151.4712 59.9971 32.0000 1.9677 1.9685 415.3371 415.5512 0.0324 -1.0000 -1.0000 4508333 1579448718.60 151.4712 59.9971 32.0000 1.9673 1.9681 415.3663 415.5804 0.0323 -1.0000 -1.0000 4508396 1579448718.70 151.4316 59.9971 32.0000 1.9665 1.9673 415.2698 415.4835 0.0323 -1.0000 -1.0000 4508458 1579448718.80 151.4316 59.9971 32.0000 1.9668 1.9677 415.3040 415.5179 0.0323 -1.0000 -1.0000 4508521 1579448718.90 151.4316 59.9971 32.0000 1.9666 1.9675 415.2640 415.4777 0.0324 -1.0000 -1.0000 4508599 1579448719.00 151.4316 59.9971 32.0000 1.9672 1.9680 415.3342 415.5484 0.0323 -1.0000 -1.0000 4508833 1579448719.10 151.4316 59.9971 32.0000 1.9671 1.9679 415.2880 415.5010 0.0322 -1.0000 -1.0000 4508896 1579448719.20 151.4587 59.9971 32.0000 1.9675 1.9684 415.4040 415.6180 0.0324 -1.0000 -1.0000 4508974 1579448719.30 151.4595 59.9971 32.0000 1.9676 1.9684 415.3591 415.5733 0.0324 -1.0000 -1.0000 4509037 1579448719.40 151.4595 59.9971 32.0000 1.9678 1.9686 415.2983 415.5128 0.0324 -1.0000 -1.0000 4509099 1579448719.50 151.4595 59.9971 32.0000 1.9673 1.9682 415.2643 415.4782 0.0322 -1.0000 -1.0000 4509584 1579448719.60 151.4595 59.9971 32.0000 1.9674 1.9683 415.3675 415.5821 0.0324 -1.0000 -1.0000 4509646 1579448719.70 151.4595 59.9971 32.0000 1.9672 1.9681 415.3102 415.5244 0.0323 -1.0000 -1.0000 4509724 1579448719.80 151.4595 59.9971 32.0000 1.9668 1.9677 415.3140 415.5281 0.0323 -1.0000 -1.0000 4509787 1579448719.90 151.4595 59.9971 32.0000 1.9671 1.9680 415.3072 415.5199 0.0322 -1.0000 -1.0000 4509849 1579448720.00 151.4595 59.9971 32.0000 1.9669 1.9678 415.2624 415.4771 0.0324 -1.0000 -1.0000 4510193 1579448720.10 151.4595 59.9971 32.0000 1.9666 1.9675 415.3376 415.5524 0.0324 -1.0000 -1.0000 4510255 1579448720.20 151.4595 59.9971 32.0000 1.9662 1.9670 415.3302 415.5442 0.0324 -1.0000 -1.0000 4510318 1579448720.30 151.4443 59.9966 32.0000 1.9673 1.9682 415.2721 415.4859 0.0322 -1.0000 -1.0000 4510396 1579448720.40 151.5023 59.9961 32.0000 1.9673 1.9682 415.3668 415.5815 0.0324 -1.0000 -1.0000 4510458 1579448720.50 151.5023 59.9961 32.0000 1.9671 1.9680 415.2657 415.4793 0.0322 -1.0000 -1.0000 4510568 1579448720.60 151.5023 59.9961 32.0000 1.9678 1.9686 415.3828 415.5961 0.0323 -1.0000 -1.0000 4510646 1579448720.70 151.5023 59.9961 32.0000 1.9676 1.9685 415.3956 415.6093 0.0323 -1.0000 -1.0000 4510708 1579448720.80 151.5023 59.9961 32.0000 1.9672 1.9681 415.3468 415.5618 0.0325 -1.0000 -1.0000 4510771 1579448720.90 151.4974 59.9961 32.0000 1.9673 1.9681 415.2921 415.5061 0.0323 -1.0000 -1.0000 4510849 1579448721.00 151.4724 59.9961 32.0000 1.9676 1.9685 415.2755 415.4887 0.0322 -1.0000 -1.0000 4510911 1579448721.10 151.4724 59.9961 32.0000 1.9670 1.9678 415.2989 415.5123 0.0323 -1.0000 -1.0000 4510974 1579448721.20 151.4724 59.9961 32.0000 1.9675 1.9683 415.2744 415.4884 0.0323 -1.0000 -1.0000 4511052 1579448721.30 151.4724 59.9961 32.0000 1.9678 1.9686 415.3011 415.5151 0.0323 -1.0000 -1.0000 4511115 1579448721.40 151.4724 59.9961 32.0000 1.9668 1.9676 415.3834 415.5979 0.0324 -1.0000 -1.0000 4511177 1579448721.50 151.4928 59.9961 32.0000 1.9668 1.9676 415.3770 415.5911 0.0323 -1.0000 -1.0000 4511240 1579448721.60 151.4928 59.9961 32.0000 1.9673 1.9682 415.3053 415.5194 0.0323 -1.0000 -1.0000 4511537 1579448721.70 151.4928 59.9961 32.0000 1.9669 1.9678 415.3540 415.5681 0.0324 -1.0000 -1.0000 4511599 1579448721.80 151.4928 59.9961 32.0000 1.9670 1.9678 415.3952 415.6098 0.0324 -1.0000 -1.0000 4511662 1579448721.90 151.4928 59.9961 32.0000 1.9675 1.9684 415.2661 415.4804 0.0324 -1.0000 -1.0000 4511740 1579448722.00 151.4928 59.9961 32.0000 1.9669 1.9677 415.4070 415.6206 0.0322 -1.0000 -1.0000 4511802 1579448722.10 151.5108 59.9961 32.0000 1.9676 1.9684 415.3300 415.5442 0.0324 -1.0000 -1.0000 4512037 1579448722.20 151.4592 59.9961 32.0000 1.9673 1.9681 415.4723 415.6847 0.0321 -1.0000 -1.0000 4512099 1579448722.30 151.4592 59.9961 32.0000 1.9676 1.9684 415.3785 415.5916 0.0321 -1.0000 -1.0000 4512177 1579448722.40 151.4592 59.9961 32.0000 1.9672 1.9680 415.4119 415.6255 0.0323 -1.0000 -1.0000 4512255 1579448722.50 151.4592 59.9961 32.0000 1.9674 1.9682 415.4194 415.6324 0.0323 -1.0000 -1.0000 4512318 1579448722.60 151.4592 59.9961 32.0000 1.9671 1.9679 415.3680 415.5827 0.0324 -1.0000 -1.0000 4512380 1579448722.70 151.4914 59.9961 32.0000 1.9675 1.9684 415.3528 415.5667 0.0323 -1.0000 -1.0000 4512443 1579448722.80 151.4914 59.9961 32.0000 1.9672 1.9680 415.3989 415.6132 0.0323 -1.0000 -1.0000 4512505 1579448722.90 151.4914 59.9961 32.0000 1.9668 1.9677 415.3257 415.5394 0.0323 -1.0000 -1.0000 4512583 1579448723.00 151.4914 59.9961 32.0000 1.9672 1.9681 415.3425 415.5568 0.0324 -1.0000 -1.0000 4512646 1579448723.10 151.4914 59.9961 32.0000 1.9673 1.9681 415.3029 415.5157 0.0322 -1.0000 -1.0000 4513083 1579448723.20 151.4914 59.9961 32.0000 1.9678 1.9686 415.3827 415.5974 0.0325 -1.0000 -1.0000 4513162 1579448723.30 151.4938 59.9961 32.0000 1.9672 1.9681 415.3957 415.6102 0.0324 -1.0000 -1.0000 4513224 1579448723.40 151.4940 59.9961 32.0000 1.9674 1.9683 415.4073 415.6213 0.0323 -1.0000 -1.0000 4513287 1579448723.50 151.4940 59.9961 32.0000 1.9673 1.9681 415.3294 415.5433 0.0324 -1.0000 -1.0000 4513349 1579448723.60 151.4940 59.9961 32.0000 1.9666 1.9674 415.3402 415.5553 0.0325 -1.0000 -1.0000 4513787 1579448723.70 151.4940 59.9961 32.0000 1.9673 1.9681 415.3165 415.5312 0.0324 -1.0000 -1.0000 4513865 1579448723.80 151.4940 59.9961 32.0000 1.9663 1.9671 415.3667 415.5804 0.0323 -1.0000 -1.0000 4513927 1579448723.90 151.4602 59.9961 32.0000 1.9673 1.9682 415.3402 415.5535 0.0322 -1.0000 -1.0000 4513990 1579448724.00 151.4584 59.9961 32.0000 1.9672 1.9680 415.3422 415.5562 0.0324 -1.0000 -1.0000 4514068 1579448724.10 151.4584 59.9961 32.0000 1.9675 1.9683 415.3305 415.5451 0.0324 -1.0000 -1.0000 4514130 1579448724.20 151.4584 59.9961 32.0000 1.9668 1.9677 415.3426 415.5563 0.0323 -1.0000 -1.0000 4514193 1579448724.30 151.4584 59.9961 32.0000 1.9671 1.9679 415.3642 415.5784 0.0324 -1.0000 -1.0000 4514271 1579448724.40 151.4639 59.9961 32.0000 1.9675 1.9684 415.3207 415.5349 0.0324 -1.0000 -1.0000 4514333 1579448724.50 151.5196 59.9961 32.0000 1.9676 1.9685 415.3792 415.5928 0.0322 -1.0000 -1.0000 4514396 1579448724.60 151.5196 59.9961 32.0000 1.9669 1.9678 415.3010 415.5154 0.0323 -1.0000 -1.0000 4514458 1579448724.70 151.5196 59.9961 32.0000 1.9679 1.9687 415.3070 415.5198 0.0321 -1.0000 -1.0000 4514849 1579448724.80 151.5196 59.9961 32.0000 1.9675 1.9684 415.3281 415.5430 0.0325 -1.0000 -1.0000 4514911 1579448724.90 151.5196 59.9961 32.0000 1.9674 1.9682 415.3616 415.5752 0.0323 -1.0000 -1.0000 4514990 1579448725.00 151.4757 59.9968 32.0000 1.9679 1.9687 415.3698 415.5841 0.0324 -1.0000 -1.0000 4515052 1579448725.10 151.4757 59.9968 32.0000 1.9671 1.9680 415.4216 415.6355 0.0323 -1.0000 -1.0000 4515115 1579448725.20 151.4757 59.9968 32.0000 1.9671 1.9679 415.3573 415.5706 0.0322 -1.0000 -1.0000 4515177 1579448725.30 151.4757 59.9968 32.0000 1.9669 1.9678 415.2930 415.5069 0.0324 -1.0000 -1.0000 4515240 1579448725.40 151.4757 59.9968 32.0000 1.9667 1.9676 415.3174 415.5312 0.0323 -1.0000 -1.0000 4515318 1579448725.50 151.4757 59.9968 32.0000 1.9671 1.9679 415.3691 415.5834 0.0324 -1.0000 -1.0000 4515381 1579448725.60 151.5106 59.9968 32.0000 1.9676 1.9684 415.4241 415.6382 0.0323 -1.0000 -1.0000 4515443 1579448725.70 151.5106 59.9968 32.0000 1.9678 1.9687 415.2909 415.5047 0.0323 -1.0000 -1.0000 4515584 1579448725.80 151.5106 59.9968 32.0000 1.9677 1.9685 415.3292 415.5425 0.0322 -1.0000 -1.0000 4515646 1579448725.90 151.5106 59.9968 32.0000 1.9673 1.9682 415.3326 415.5463 0.0323 -1.0000 -1.0000 4515708 1579448726.00 151.5106 59.9968 32.0000 1.9677 1.9685 415.3511 415.5648 0.0323 -1.0000 -1.0000 4515802 1579448726.10 151.5106 59.9968 32.0000 1.9675 1.9684 415.3234 415.5380 0.0324 -1.0000 -1.0000 4515865 1579448726.20 151.5129 59.9968 32.0000 1.9680 1.9688 415.3831 415.5970 0.0324 -1.0000 -1.0000 4516084 1579448726.30 151.5306 59.9968 32.0000 1.9673 1.9681 415.4529 415.6680 0.0325 -1.0000 -1.0000 4516162 1579448726.40 151.5306 59.9968 32.0000 1.9675 1.9683 415.3378 415.5523 0.0324 -1.0000 -1.0000 4516224 1579448726.50 151.5306 59.9968 32.0000 1.9679 1.9687 415.3672 415.5810 0.0323 -1.0000 -1.0000 4516286 1579448726.60 151.5306 59.9968 32.0000 1.9676 1.9684 415.3825 415.5970 0.0325 -1.0000 -1.0000 4516365 1579448726.70 151.5306 59.9968 32.0000 1.9681 1.9689 415.3625 415.5766 0.0324 -1.0000 -1.0000 4516583 1579448726.80 151.5161 59.9968 32.0000 1.9666 1.9674 415.4115 415.6258 0.0324 -1.0000 -1.0000 4516646 1579448726.90 151.5150 59.9968 32.0000 1.9676 1.9685 415.3200 415.5339 0.0323 -1.0000 -1.0000 4516724 1579448727.00 151.5150 59.9968 32.0000 1.9672 1.9680 415.3429 415.5570 0.0324 -1.0000 -1.0000 4516787 1579448727.10 151.5150 59.9968 32.0000 1.9674 1.9682 415.4084 415.6227 0.0323 -1.0000 -1.0000 4516849 1579448727.20 151.5150 59.9968 32.0000 1.9675 1.9683 415.3316 415.5466 0.0325 -1.0000 -1.0000 4517240 1579448727.30 151.5150 59.9968 32.0000 1.9673 1.9682 415.2999 415.5135 0.0323 -1.0000 -1.0000 4517302 1579448727.40 151.5158 59.9968 32.0000 1.9673 1.9681 415.3158 415.5301 0.0324 -1.0000 -1.0000 4517381 1579448727.50 151.5178 59.9968 32.0000 1.9676 1.9684 415.3197 415.5339 0.0323 -1.0000 -1.0000 4517427 1579448727.60 151.5178 59.9968 32.0000 1.9671 1.9679 415.3566 415.5706 0.0323 -1.0000 -1.0000 4517505 1579448727.70 151.5178 59.9968 32.0000 1.9674 1.9683 415.3174 415.5317 0.0324 -1.0000 -1.0000 4517584 1579448727.80 151.5178 59.9968 32.0000 1.9676 1.9685 415.3502 415.5639 0.0322 -1.0000 -1.0000 4517646 1579448727.90 151.5178 59.9968 32.0000 1.9679 1.9687 415.2301 415.4447 0.0324 -1.0000 -1.0000 4517708 1579448728.00 151.4904 59.9968 32.0000 1.9679 1.9687 415.3171 415.5306 0.0322 -1.0000 -1.0000 4517787 1579448728.10 151.4904 59.9968 32.0000 1.9678 1.9686 415.3136 415.5274 0.0323 -1.0000 -1.0000 4517849 1579448728.20 151.4904 59.9968 32.0000 1.9677 1.9685 415.4677 415.6827 0.0324 -1.0000 -1.0000 4518583 1579448728.30 151.4904 59.9968 32.0000 1.9672 1.9680 415.3340 415.5472 0.0322 -1.0000 -1.0000 4518646 1579448728.40 151.4904 59.9968 32.0000 1.9673 1.9681 415.3986 415.6126 0.0324 -1.0000 -1.0000 4518708 1579448728.50 151.4937 59.9968 32.0000 1.9671 1.9680 415.3907 415.6046 0.0323 -1.0000 -1.0000 4518787 1579448728.60 151.4942 59.9968 32.0000 1.9671 1.9679 415.3522 415.5657 0.0322 -1.0000 -1.0000 4518849 1579448728.70 151.4942 59.9968 32.0000 1.9676 1.9685 415.3539 415.5680 0.0324 -1.0000 -1.0000 4518911 1579448728.80 151.4942 59.9968 32.0000 1.9672 1.9680 415.3931 415.6063 0.0323 -1.0000 -1.0000 4518974 1579448728.90 151.4942 59.9968 32.0000 1.9665 1.9674 415.3781 415.5920 0.0323 -1.0000 -1.0000 4519052 1579448729.00 151.4942 59.9968 32.0000 1.9669 1.9678 415.3346 415.5490 0.0324 -1.0000 -1.0000 4519115 1579448729.10 151.4868 59.9968 32.0000 1.9678 1.9687 415.3563 415.5706 0.0324 -1.0000 -1.0000 4519177 1579448729.20 151.4861 59.9968 32.0000 1.9676 1.9684 415.3223 415.5364 0.0323 -1.0000 -1.0000 4519255 1579448729.30 151.4861 59.9968 32.0000 1.9671 1.9680 415.3038 415.5180 0.0324 -1.0000 -1.0000 4519318 1579448729.40 151.4861 59.9968 32.0000 1.9672 1.9681 415.3552 415.5698 0.0325 -1.0000 -1.0000 4519381 1579448729.50 151.4861 59.9968 32.0000 1.9678 1.9687 415.2995 415.5138 0.0323 -1.0000 -1.0000 4519443 1579448729.60 151.4861 59.9968 32.0000 1.9679 1.9687 415.3013 415.5143 0.0322 -1.0000 -1.0000 4519505 1579448729.70 151.4861 59.9968 32.0000 1.9673 1.9682 415.3120 415.5262 0.0324 -1.0000 -1.0000 4519584 1579448729.80 151.4697 59.9978 32.0000 1.9674 1.9682 415.3791 415.5936 0.0324 -1.0000 -1.0000 4519646 1579448729.90 151.4697 59.9978 32.0000 1.9672 1.9680 415.3458 415.5607 0.0325 -1.0000 -1.0000 4519708 1579448730.00 151.4697 59.9978 32.0000 1.9671 1.9680 415.3841 415.5981 0.0324 -1.0000 -1.0000 4519787 1579448730.10 151.4697 59.9978 32.0000 1.9674 1.9683 415.3005 415.5138 0.0321 -1.0000 -1.0000 4519849 1579448730.20 151.4697 59.9978 32.0000 1.9670 1.9679 415.3619 415.5764 0.0324 -1.0000 -1.0000 4519911 1579448730.30 151.4697 59.9978 32.0000 1.9674 1.9682 415.3921 415.6066 0.0324 -1.0000 -1.0000 4520084 1579448730.40 151.4822 59.9978 32.0000 1.9666 1.9674 415.4006 415.6150 0.0324 -1.0000 -1.0000 4520162 1579448730.50 151.4822 59.9978 32.0000 1.9676 1.9685 415.3893 415.6039 0.0323 -1.0000 -1.0000 4520208 1579448730.60 151.4822 59.9978 32.0000 1.9668 1.9677 415.3088 415.5222 0.0323 -1.0000 -1.0000 4520286 1579448730.70 151.4822 59.9978 32.0000 1.9674 1.9682 415.3475 415.5622 0.0324 -1.0000 -1.0000 4520349 1579448730.80 151.4822 59.9978 32.0000 1.9671 1.9679 415.2889 415.5040 0.0325 -1.0000 -1.0000 4521208 1579448730.90 151.4822 59.9978 32.0000 1.9667 1.9675 415.3042 415.5182 0.0323 -1.0000 -1.0000 4521271 1579448731.00 151.4843 59.9978 32.0000 1.9668 1.9676 415.2862 415.4996 0.0322 -1.0000 -1.0000 4521334 1579448731.10 151.4843 59.9978 32.0000 1.9669 1.9678 415.3974 415.6128 0.0325 -1.0000 -1.0000 4521396 1579448731.20 151.4843 59.9978 32.0000 1.9680 1.9688 415.3367 415.5515 0.0324 -1.0000 -1.0000 4521474 1579448731.30 151.4843 59.9978 32.0000 1.9680 1.9688 415.3105 415.5247 0.0324 -1.0000 -1.0000 4521537 1579448731.40 151.4843 59.9978 32.0000 1.9680 1.9689 415.3937 415.6077 0.0323 -1.0000 -1.0000 4521615 1579448731.50 151.5323 59.9978 32.0000 1.9674 1.9683 415.3657 415.5796 0.0324 -1.0000 -1.0000 4521677 1579448731.60 151.5323 59.9978 32.0000 1.9673 1.9681 415.3064 415.5217 0.0326 -1.0000 -1.0000 4521740 1579448731.70 151.5323 59.9978 32.0000 1.9671 1.9679 415.3745 415.5892 0.0324 -1.0000 -1.0000 4521802 1579448731.80 151.5323 59.9978 32.0000 1.9671 1.9679 415.3390 415.5540 0.0324 -1.0000 -1.0000 4521865 1579448731.90 151.5323 59.9978 32.0000 1.9674 1.9682 415.3574 415.5727 0.0326 -1.0000 -1.0000 4521927 1579448732.00 151.5052 59.9978 32.0000 1.9675 1.9683 415.3122 415.5278 0.0325 -1.0000 -1.0000 4522005 1579448732.10 151.4850 59.9978 32.0000 1.9676 1.9684 415.3225 415.5369 0.0324 -1.0000 -1.0000 4522068 1579448732.20 151.4850 59.9978 32.0000 1.9678 1.9686 415.4073 415.6220 0.0324 -1.0000 -1.0000 4522131 1579448732.30 151.4850 59.9978 32.0000 1.9674 1.9683 415.3820 415.5936 0.0320 -1.0000 -1.0000 4522208 1579448732.40 151.4850 59.9978 32.0000 1.9675 1.9683 415.3580 415.5724 0.0324 -1.0000 -1.0000 4522833 1579448732.50 151.4850 59.9978 32.0000 1.9676 1.9684 415.3607 415.5754 0.0325 -1.0000 -1.0000 4522896 1579448732.60 151.4850 59.9978 32.0000 1.9673 1.9681 415.3981 415.6119 0.0323 -1.0000 -1.0000 4522974 1579448732.70 151.4850 59.9978 32.0000 1.9667 1.9676 415.3345 415.5480 0.0323 -1.0000 -1.0000 4523037 1579448732.80 151.4850 59.9978 32.0000 1.9673 1.9681 415.4103 415.6239 0.0322 -1.0000 -1.0000 4523099 1579448732.90 151.4850 59.9978 32.0000 1.9671 1.9679 415.3642 415.5781 0.0324 -1.0000 -1.0000 4523162 1579448733.00 151.4850 59.9978 32.0000 1.9665 1.9673 415.3976 415.6126 0.0324 -1.0000 -1.0000 4523224 1579448733.10 151.5072 59.9978 32.0000 1.9666 1.9674 415.3864 415.6008 0.0325 -1.0000 -1.0000 4523287 1579448733.20 151.5101 59.9978 32.0000 1.9676 1.9685 415.2659 415.4801 0.0323 -1.0000 -1.0000 4523365 1579448733.30 151.5101 59.9978 32.0000 1.9670 1.9679 415.3675 415.5813 0.0323 -1.0000 -1.0000 4523427 1579448733.40 151.5101 59.9978 32.0000 1.9671 1.9679 415.3644 415.5791 0.0325 -1.0000 -1.0000 4523521 1579448733.50 151.5101 59.9978 32.0000 1.9673 1.9681 415.4144 415.6286 0.0324 -1.0000 -1.0000 4523568 1579448733.60 151.5101 59.9978 32.0000 1.9680 1.9689 415.3216 415.5361 0.0324 -1.0000 -1.0000 4523646 1579448733.70 151.5097 59.9978 32.0000 1.9680 1.9689 415.3801 415.5942 0.0323 -1.0000 -1.0000 4523708 1579448733.80 151.5096 59.9978 32.0000 1.9679 1.9687 415.2843 415.4978 0.0324 -1.0000 -1.0000 4523771 1579448733.90 151.5096 59.9978 32.0000 1.9680 1.9688 415.4203 415.6351 0.0324 -1.0000 -1.0000 4524162 1579448734.00 151.5096 59.9978 32.0000 1.9679 1.9687 415.3907 415.6044 0.0323 -1.0000 -1.0000 4524240 1579448734.10 151.5096 59.9978 32.0000 1.9676 1.9684 415.3109 415.5257 0.0324 -1.0000 -1.0000 4524302 1579448734.20 151.5096 59.9978 32.0000 1.9679 1.9687 415.3451 415.5593 0.0323 -1.0000 -1.0000 4524365 1579448734.30 151.5217 59.9978 32.0000 1.9680 1.9688 415.3751 415.5900 0.0325 -1.0000 -1.0000 4524443 1579448734.40 151.5915 59.9978 32.0000 1.9678 1.9686 415.4457 415.6594 0.0324 -1.0000 -1.0000 4524505 1579448734.50 151.5915 59.9978 32.0000 1.9685 1.9693 415.4134 415.6280 0.0324 -1.0000 -1.0000 4524568 1579448734.60 151.5915 59.9978 32.0000 1.9677 1.9685 415.3655 415.5792 0.0323 -1.0000 -1.0000 4524630 1579448734.70 151.5915 59.9978 32.0000 1.9683 1.9692 415.4414 415.6568 0.0325 -1.0000 -1.0000 4524693 1579448734.80 151.5915 59.9978 32.0000 1.9686 1.9695 415.4027 415.6171 0.0324 -1.0000 -1.0000 4524755 1579448734.90 151.6993 59.9971 32.0000 1.9687 1.9695 415.4478 415.6625 0.0324 -1.0000 -1.0000 4525271 1579448735.00 151.6993 59.9971 32.0000 1.9688 1.9697 415.4326 415.6479 0.0325 -1.0000 -1.0000 4525333 1579448735.10 151.6993 59.9971 32.0000 1.9691 1.9699 415.4659 415.6802 0.0323 -1.0000 -1.0000 4525396 1579448735.20 151.6993 59.9971 32.0000 1.9685 1.9693 415.4640 415.6776 0.0323 -1.0000 -1.0000 4525474 1579448735.30 151.6993 59.9971 32.0000 1.9686 1.9694 415.4324 415.6467 0.0323 -1.0000 -1.0000 4525537 1579448735.40 151.6269 59.9971 32.0000 1.9681 1.9689 415.4003 415.6142 0.0323 -1.0000 -1.0000 4525599 1579448735.50 151.5979 59.9971 32.0000 1.9684 1.9693 415.3984 415.6124 0.0323 -1.0000 -1.0000 4525662 1579448735.60 151.5979 59.9971 32.0000 1.9685 1.9693 415.4610 415.6753 0.0323 -1.0000 -1.0000 4525724 1579448735.70 151.5979 59.9971 32.0000 1.9679 1.9687 415.3817 415.5961 0.0325 -1.0000 -1.0000 4525802 1579448735.80 151.5979 59.9971 32.0000 1.9677 1.9685 415.3921 415.6076 0.0326 -1.0000 -1.0000 4525865 1579448735.90 151.5979 59.9971 32.0000 1.9679 1.9687 415.3288 415.5433 0.0324 -1.0000 -1.0000 4525927 1579448736.00 151.5979 59.9971 32.0000 1.9677 1.9685 415.4054 415.6202 0.0324 -1.0000 -1.0000 4526005 1579448736.10 151.5139 59.9971 32.0000 1.9674 1.9682 415.4183 415.6323 0.0323 -1.0000 -1.0000 4526068 1579448736.20 151.5139 59.9971 32.0000 1.9680 1.9688 415.3920 415.6052 0.0323 -1.0000 -1.0000 4526131 1579448736.30 151.5139 59.9971 32.0000 1.9669 1.9677 415.3693 415.5841 0.0325 -1.0000 -1.0000 4526193 1579448736.40 151.5139 59.9971 32.0000 1.9670 1.9678 415.3050 415.5195 0.0323 -1.0000 -1.0000 4526255 1579448736.50 151.5139 59.9971 32.0000 1.9668 1.9677 415.3461 415.5602 0.0323 -1.0000 -1.0000 4526584 1579448736.60 151.5139 59.9971 32.0000 1.9664 1.9673 415.3717 415.5855 0.0323 -1.0000 -1.0000 4526662 1579448736.70 151.4547 59.9971 32.0000 1.9676 1.9684 415.3400 415.5536 0.0323 -1.0000 -1.0000 4526724 1579448736.80 151.4547 59.9971 32.0000 1.9676 1.9684 415.3570 415.5706 0.0323 -1.0000 -1.0000 4526787 1579448736.90 151.4547 59.9971 32.0000 1.9669 1.9678 415.3745 415.5886 0.0324 -1.0000 -1.0000 4526865 1579448737.00 151.4547 59.9971 32.0000 1.9667 1.9676 415.3024 415.5165 0.0323 -1.0000 -1.0000 4527193 1579448737.10 151.4547 59.9971 32.0000 1.9665 1.9673 415.3199 415.5344 0.0324 -1.0000 -1.0000 4527255 1579448737.20 151.4547 59.9971 32.0000 1.9674 1.9682 415.2771 415.4914 0.0324 -1.0000 -1.0000 4527318 1579448737.30 151.4558 59.9971 32.0000 1.9675 1.9683 415.3302 415.5436 0.0323 -1.0000 -1.0000 4527380 1579448737.40 151.4558 59.9971 32.0000 1.9671 1.9679 415.3379 415.5521 0.0323 -1.0000 -1.0000 4527458 1579448737.50 151.4558 59.9971 32.0000 1.9665 1.9673 415.3155 415.5299 0.0325 -1.0000 -1.0000 4527740 1579448737.60 151.4558 59.9971 32.0000 1.9667 1.9675 415.2961 415.5098 0.0323 -1.0000 -1.0000 4527802 1579448737.70 151.4558 59.9971 32.0000 1.9668 1.9676 415.3270 415.5408 0.0324 -1.0000 -1.0000 4527881 1579448737.80 151.4558 59.9971 32.0000 1.9668 1.9676 415.3061 415.5207 0.0324 -1.0000 -1.0000 4527943 1579448737.90 151.4429 59.9971 32.0000 1.9670 1.9679 415.3379 415.5523 0.0324 -1.0000 -1.0000 4528005 1579448738.00 151.4429 59.9971 32.0000 1.9664 1.9672 415.2578 415.4723 0.0324 -1.0000 -1.0000 4528068 1579448738.10 151.4429 59.9971 32.0000 1.9671 1.9679 415.3145 415.5293 0.0325 -1.0000 -1.0000 4528146 1579448738.20 151.4429 59.9971 32.0000 1.9668 1.9676 415.3282 415.5427 0.0324 -1.0000 -1.0000 4528208 1579448738.30 151.4429 59.9971 32.0000 1.9668 1.9676 415.2338 415.4473 0.0323 -1.0000 -1.0000 4528286 1579448738.40 151.4364 59.9971 32.0000 1.9668 1.9676 415.2518 415.4660 0.0324 -1.0000 -1.0000 4528349 1579448738.50 151.4358 59.9971 32.0000 1.9664 1.9673 415.2332 415.4474 0.0324 -1.0000 -1.0000 4528411 1579448738.60 151.4358 59.9971 32.0000 1.9666 1.9675 415.1886 415.4028 0.0324 -1.0000 -1.0000 4528474 1579448738.70 151.4358 59.9971 32.0000 1.9668 1.9676 415.2606 415.4752 0.0324 -1.0000 -1.0000 4528537 1579448738.80 151.4358 59.9971 32.0000 1.9668 1.9676 415.2572 415.4711 0.0323 -1.0000 -1.0000 4528599 1579448738.90 151.4358 59.9971 32.0000 1.9670 1.9679 415.2817 415.4956 0.0323 -1.0000 -1.0000 4528677 1579448739.00 151.4358 59.9971 32.0000 1.9668 1.9677 415.2552 415.4682 0.0321 -1.0000 -1.0000 4528740 1579448739.10 151.4412 59.9971 32.0000 1.9676 1.9684 415.2982 415.5116 0.0323 -1.0000 -1.0000 4529115 1579448739.20 151.4429 59.9971 32.0000 1.9675 1.9684 415.3744 415.5884 0.0323 -1.0000 -1.0000 4529193 1579448739.30 151.4429 59.9971 32.0000 1.9670 1.9678 415.3272 415.5416 0.0324 -1.0000 -1.0000 4529255 1579448739.40 151.4429 59.9971 32.0000 1.9667 1.9676 415.2890 415.5024 0.0323 -1.0000 -1.0000 4529318 1579448739.50 151.4429 59.9971 32.0000 1.9669 1.9677 415.3096 415.5240 0.0324 -1.0000 -1.0000 4529396 1579448739.60 151.4429 59.9971 32.0000 1.9663 1.9672 415.3241 415.5377 0.0323 -1.0000 -1.0000 4529568 1579448739.70 151.4539 59.9982 32.0000 1.9669 1.9677 415.2275 415.4412 0.0323 -1.0000 -1.0000 4529646 1579448739.80 151.4539 59.9982 32.0000 1.9672 1.9680 415.3708 415.5862 0.0326 -1.0000 -1.0000 4529708 1579448739.90 151.4539 59.9982 32.0000 1.9669 1.9678 415.2962 415.5112 0.0324 -1.0000 -1.0000 4529771 1579448740.00 151.4539 59.9982 32.0000 1.9669 1.9677 415.2680 415.4813 0.0322 -1.0000 -1.0000 4529849 1579448740.10 151.4539 59.9982 32.0000 1.9663 1.9672 415.3424 415.5568 0.0323 -1.0000 -1.0000 4530084 1579448740.20 151.4539 59.9982 32.0000 1.9673 1.9682 415.3301 415.5438 0.0323 -1.0000 -1.0000 4530146 1579448740.30 151.4539 59.9982 32.0000 1.9672 1.9681 415.2902 415.5040 0.0323 -1.0000 -1.0000 4530224 1579448740.40 151.4925 59.9982 32.0000 1.9673 1.9681 415.2684 415.4826 0.0323 -1.0000 -1.0000 4530271 1579448740.50 151.4925 59.9982 32.0000 1.9668 1.9676 415.3491 415.5633 0.0324 -1.0000 -1.0000 4530349 1579448740.60 151.4925 59.9982 32.0000 1.9673 1.9681 415.2782 415.4932 0.0325 -1.0000 -1.0000 4530630 1579448740.70 151.4925 59.9982 32.0000 1.9673 1.9682 415.2848 415.4989 0.0323 -1.0000 -1.0000 4530693 1579448740.80 151.4925 59.9982 32.0000 1.9664 1.9672 415.2581 415.4717 0.0323 -1.0000 -1.0000 4530755 1579448740.90 151.4925 59.9982 32.0000 1.9677 1.9686 415.3219 415.5361 0.0324 -1.0000 -1.0000 4530818 1579448741.00 151.4687 59.9982 32.0000 1.9669 1.9677 415.2686 415.4822 0.0323 -1.0000 -1.0000 4530880 1579448741.10 151.4687 59.9982 32.0000 1.9674 1.9682 415.2879 415.5017 0.0323 -1.0000 -1.0000 4531787 1579448741.20 151.4687 59.9982 32.0000 1.9669 1.9677 415.2509 415.4646 0.0323 -1.0000 -1.0000 4531849 1579448741.30 151.4687 59.9982 32.0000 1.9676 1.9685 415.2936 415.5077 0.0324 -1.0000 -1.0000 4531911 1579448741.40 151.4687 59.9982 32.0000 1.9667 1.9675 415.2880 415.5020 0.0323 -1.0000 -1.0000 4531990 1579448741.50 151.4765 59.9982 32.0000 1.9670 1.9678 415.3269 415.5405 0.0323 -1.0000 -1.0000 4532052 1579448741.60 151.5010 59.9982 32.0000 1.9675 1.9683 415.3395 415.5534 0.0323 -1.0000 -1.0000 4532115 1579448741.70 151.5010 59.9982 32.0000 1.9671 1.9680 415.3294 415.5431 0.0323 -1.0000 -1.0000 4532193 1579448741.80 151.5010 59.9982 32.0000 1.9674 1.9682 415.3723 415.5859 0.0323 -1.0000 -1.0000 4532271 1579448741.90 151.5010 59.9982 32.0000 1.9678 1.9687 415.3124 415.5263 0.0323 -1.0000 -1.0000 4532333 1579448742.00 151.5010 59.9982 32.0000 1.9680 1.9688 415.2981 415.5120 0.0324 -1.0000 -1.0000 4532411 1579448742.10 151.4615 59.9982 32.0000 1.9674 1.9683 415.3334 415.5462 0.0323 -1.0000 -1.0000 4532474 1579448742.20 151.4615 59.9982 32.0000 1.9669 1.9677 415.3615 415.5763 0.0324 -1.0000 -1.0000 4532537 1579448742.30 151.4615 59.9982 32.0000 1.9671 1.9679 415.3151 415.5288 0.0323 -1.0000 -1.0000 4532615 1579448742.40 151.4615 59.9982 32.0000 1.9669 1.9678 415.3914 415.6056 0.0324 -1.0000 -1.0000 4532677 1579448742.50 151.4615 59.9982 32.0000 1.9670 1.9678 415.3594 415.5737 0.0324 -1.0000 -1.0000 4532740 1579448742.60 151.4651 59.9982 32.0000 1.9670 1.9679 415.3028 415.5173 0.0324 -1.0000 -1.0000 4532818 1579448742.70 151.4714 59.9982 32.0000 1.9674 1.9683 415.3200 415.5349 0.0324 -1.0000 -1.0000 4532880 1579448742.80 151.4714 59.9982 32.0000 1.9673 1.9681 415.3194 415.5331 0.0323 -1.0000 -1.0000 4532943 1579448742.90 151.4714 59.9982 32.0000 1.9669 1.9677 415.3617 415.5767 0.0324 -1.0000 -1.0000 4533005 1579448743.00 151.4714 59.9982 32.0000 1.9672 1.9681 415.3274 415.5400 0.0322 -1.0000 -1.0000 4533068 1579448743.10 151.4714 59.9982 32.0000 1.9669 1.9678 415.2884 415.5022 0.0323 -1.0000 -1.0000 4533130 1579448743.20 151.4714 59.9982 32.0000 1.9672 1.9680 415.3779 415.5923 0.0324 -1.0000 -1.0000 4533208 1579448743.30 151.4714 59.9982 32.0000 1.9670 1.9679 415.2643 415.4798 0.0325 -1.0000 -1.0000 4533271 1579448743.40 151.4714 59.9982 32.0000 1.9669 1.9677 415.3617 415.5758 0.0324 -1.0000 -1.0000 4533349 1579448743.50 151.4714 59.9982 32.0000 1.9674 1.9682 415.3149 415.5295 0.0324 -1.0000 -1.0000 4533411 1579448743.60 151.4714 59.9982 32.0000 1.9676 1.9684 415.3189 415.5325 0.0323 -1.0000 -1.0000 4533474 1579448743.70 151.4701 59.9982 32.0000 1.9673 1.9682 415.3321 415.5469 0.0325 -1.0000 -1.0000 4533740 1579448743.80 151.4698 59.9982 32.0000 1.9672 1.9681 415.2725 415.4869 0.0323 -1.0000 -1.0000 4533802 1579448743.90 151.4698 59.9982 32.0000 1.9670 1.9679 415.3952 415.6091 0.0323 -1.0000 -1.0000 4533880 1579448744.00 151.4698 59.9982 32.0000 1.9673 1.9681 415.3210 415.5353 0.0324 -1.0000 -1.0000 4533943 1579448744.10 151.4698 59.9982 32.0000 1.9673 1.9681 415.3618 415.5761 0.0323 -1.0000 -1.0000 4534005 1579448744.20 151.4698 59.9982 32.0000 1.9677 1.9685 415.3455 415.5599 0.0324 -1.0000 -1.0000 4534896 1579448744.30 151.4698 59.9982 32.0000 1.9670 1.9678 415.3142 415.5283 0.0323 -1.0000 -1.0000 4534974 1579448744.40 151.4723 59.9982 32.0000 1.9674 1.9683 415.3133 415.5267 0.0322 -1.0000 -1.0000 4535021 1579448744.50 151.5448 59.9982 32.0000 1.9675 1.9684 415.2570 415.4711 0.0323 -1.0000 -1.0000 4535083 1579448744.60 151.5448 59.9982 32.0000 1.9669 1.9678 415.2777 415.4914 0.0323 -1.0000 -1.0000 4535161 1579448744.70 151.5448 59.9982 32.0000 1.9668 1.9677 415.2790 415.4939 0.0325 -1.0000 -1.0000 4535224 1579448744.80 151.5448 59.9982 32.0000 1.9670 1.9678 415.2985 415.5121 0.0323 -1.0000 -1.0000 4535286 1579448744.90 151.5448 59.9982 32.0000 1.9673 1.9682 415.3004 415.5140 0.0323 -1.0000 -1.0000 4535365 1579448745.00 151.5409 59.9982 32.0000 1.9675 1.9684 415.3597 415.5750 0.0325 -1.0000 -1.0000 4535427 1579448745.10 151.5318 59.9981 32.0000 1.9673 1.9682 415.3521 415.5662 0.0324 -1.0000 -1.0000 4535490 1579448745.20 151.5318 59.9981 32.0000 1.9675 1.9684 415.3461 415.5600 0.0323 -1.0000 -1.0000 4536005 1579448745.30 151.5318 59.9981 32.0000 1.9681 1.9690 415.3393 415.5527 0.0322 -1.0000 -1.0000 4536084 1579448745.40 151.5318 59.9981 32.0000 1.9676 1.9685 415.2662 415.4811 0.0324 -1.0000 -1.0000 4536162 1579448745.50 151.5318 59.9981 32.0000 1.9668 1.9677 415.3951 415.6091 0.0324 -1.0000 -1.0000 4536224 1579448745.60 151.4800 59.9981 32.0000 1.9675 1.9683 415.3474 415.5612 0.0322 -1.0000 -1.0000 4536286 1579448745.70 151.4800 59.9981 32.0000 1.9674 1.9682 415.3717 415.5853 0.0323 -1.0000 -1.0000 4536365 1579448745.80 151.4800 59.9981 32.0000 1.9677 1.9685 415.2563 415.4704 0.0324 -1.0000 -1.0000 4536427 1579448745.90 151.4800 59.9981 32.0000 1.9676 1.9685 415.3538 415.5684 0.0324 -1.0000 -1.0000 4536490 1579448746.00 151.4800 59.9981 32.0000 1.9674 1.9682 415.3323 415.5465 0.0324 -1.0000 -1.0000 4536552 1579448746.10 151.4800 59.9981 32.0000 1.9669 1.9677 415.3112 415.5251 0.0323 -1.0000 -1.0000 4536615 1579448746.20 151.4800 59.9981 32.0000 1.9673 1.9681 415.3299 415.5459 0.0326 -1.0000 -1.0000 4536677 1579448746.30 151.4800 59.9981 32.0000 1.9672 1.9680 415.3237 415.5376 0.0323 -1.0000 -1.0000 4536755 1579448746.40 151.4800 59.9981 32.0000 1.9675 1.9683 415.3086 415.5221 0.0322 -1.0000 -1.0000 4536818 1579448746.50 151.4800 59.9981 32.0000 1.9673 1.9681 415.3520 415.5666 0.0325 -1.0000 -1.0000 4536880 1579448746.60 151.4800 59.9981 32.0000 1.9676 1.9684 415.3190 415.5346 0.0325 -1.0000 -1.0000 4536958 1579448746.70 151.4800 59.9981 32.0000 1.9672 1.9681 415.2678 415.4828 0.0325 -1.0000 -1.0000 4537021 1579448746.80 151.4800 59.9981 32.0000 1.9669 1.9677 415.2636 415.4779 0.0324 -1.0000 -1.0000 4537083 1579448746.90 151.5213 59.9981 32.0000 1.9674 1.9682 415.2561 415.4708 0.0325 -1.0000 -1.0000 4537146 1579448747.00 151.5213 59.9981 32.0000 1.9675 1.9683 415.2766 415.4904 0.0322 -1.0000 -1.0000 4537208 1579448747.10 151.5213 59.9981 32.0000 1.9671 1.9680 415.3806 415.5952 0.0324 -1.0000 -1.0000 4537271 1579448747.20 151.5213 59.9981 32.0000 1.9679 1.9688 415.3490 415.5629 0.0324 -1.0000 -1.0000 4537365 1579448747.30 151.5213 59.9981 32.0000 1.9677 1.9685 415.3486 415.5635 0.0325 -1.0000 -1.0000 4537459 1579448747.40 151.5213 59.9981 32.0000 1.9673 1.9682 415.4677 415.6818 0.0323 -1.0000 -1.0000 4537537 1579448747.50 151.5213 59.9981 32.0000 1.9674 1.9683 415.3125 415.5259 0.0323 -1.0000 -1.0000 4537599 1579448747.60 151.5213 59.9981 32.0000 1.9679 1.9688 415.3455 415.5595 0.0323 -1.0000 -1.0000 4537662 1579448747.70 151.5213 59.9981 32.0000 1.9671 1.9680 415.2964 415.5096 0.0322 -1.0000 -1.0000 4537724 1579448747.80 151.5213 59.9981 32.0000 1.9678 1.9686 415.3315 415.5464 0.0325 -1.0000 -1.0000 4537834 1579448747.90 151.5213 59.9981 32.0000 1.9674 1.9682 415.3141 415.5290 0.0325 -1.0000 -1.0000 4537896 1579448748.00 151.5211 59.9981 32.0000 1.9675 1.9684 415.3595 415.5737 0.0323 -1.0000 -1.0000 4537958 1579448748.10 151.5197 59.9981 32.0000 1.9674 1.9682 415.3289 415.5423 0.0322 -1.0000 -1.0000 4538021 1579448748.20 151.5197 59.9981 32.0000 1.9667 1.9675 415.3236 415.5375 0.0324 -1.0000 -1.0000 4538084 1579448748.30 151.5197 59.9981 32.0000 1.9676 1.9684 415.3199 415.5348 0.0324 -1.0000 -1.0000 4538162 1579448748.40 151.5197 59.9981 32.0000 1.9682 1.9691 415.3641 415.5774 0.0322 -1.0000 -1.0000 4538224 1579448748.50 151.5197 59.9981 32.0000 1.9675 1.9684 415.3380 415.5519 0.0324 -1.0000 -1.0000 4538286 1579448748.60 151.5197 59.9981 32.0000 1.9675 1.9683 415.4077 415.6214 0.0323 -1.0000 -1.0000 4538365 1579448748.70 151.5222 59.9981 32.0000 1.9672 1.9680 415.3019 415.5152 0.0323 -1.0000 -1.0000 4538427 1579448748.80 151.5254 59.9981 32.0000 1.9678 1.9687 415.3365 415.5504 0.0323 -1.0000 -1.0000 4538833 1579448748.90 151.5254 59.9981 32.0000 1.9674 1.9682 415.2372 415.4498 0.0322 -1.0000 -1.0000 4538896 1579448749.00 151.5254 59.9981 32.0000 1.9676 1.9684 415.3332 415.5476 0.0324 -1.0000 -1.0000 4538958 1579448749.10 151.5254 59.9981 32.0000 1.9675 1.9683 415.3449 415.5595 0.0324 -1.0000 -1.0000 4539021 1579448749.20 151.5254 59.9981 32.0000 1.9670 1.9678 415.3847 415.5992 0.0324 -1.0000 -1.0000 4539099 1579448749.30 151.5019 59.9981 32.0000 1.9676 1.9685 415.3045 415.5186 0.0324 -1.0000 -1.0000 4539334 1579448749.40 151.5019 59.9981 32.0000 1.9677 1.9685 415.3868 415.6006 0.0323 -1.0000 -1.0000 4539396 1579448749.50 151.5019 59.9981 32.0000 1.9676 1.9684 415.2559 415.4695 0.0323 -1.0000 -1.0000 4539458 1579448749.60 151.5019 59.9981 32.0000 1.9672 1.9680 415.3197 415.5330 0.0322 -1.0000 -1.0000 4539521 1579448749.70 151.5019 59.9981 32.0000 1.9672 1.9681 415.2979 415.5118 0.0324 -1.0000 -1.0000 4539599 1579448749.80 151.5019 59.9981 32.0000 1.9670 1.9678 415.3133 415.5276 0.0324 -1.0000 -1.0000 4539662 1579448749.90 151.5019 59.9981 32.0000 1.9676 1.9684 415.3694 415.5838 0.0324 -1.0000 -1.0000 4539724 1579448750.00 151.4485 59.9980 32.0000 1.9667 1.9675 415.3369 415.5501 0.0322 -1.0000 -1.0000 4539802 1579448750.10 151.4485 59.9980 32.0000 1.9663 1.9671 415.2754 415.4886 0.0322 -1.0000 -1.0000 4539865 1579448750.20 151.4485 59.9980 32.0000 1.9674 1.9683 415.2428 415.4570 0.0324 -1.0000 -1.0000 4539927 1579448750.30 151.4485 59.9980 32.0000 1.9674 1.9682 415.3098 415.5232 0.0323 -1.0000 -1.0000 4540005 1579448750.40 151.4485 59.9980 32.0000 1.9666 1.9674 415.2744 415.4884 0.0323 -1.0000 -1.0000 4540849 1579448750.50 151.4485 59.9980 32.0000 1.9669 1.9677 415.2638 415.4775 0.0323 -1.0000 -1.0000 4540911 1579448750.60 151.4711 59.9980 32.0000 1.9667 1.9675 415.2490 415.4634 0.0324 -1.0000 -1.0000 4540990 1579448750.70 151.4711 59.9980 32.0000 1.9663 1.9672 415.3345 415.5485 0.0324 -1.0000 -1.0000 4541052 1579448750.80 151.4711 59.9980 32.0000 1.9666 1.9674 415.2399 415.4531 0.0322 -1.0000 -1.0000 4541115 1579448750.90 151.4711 59.9980 32.0000 1.9665 1.9673 415.2619 415.4755 0.0323 -1.0000 -1.0000 4541240 1579448751.00 151.4711 59.9980 32.0000 1.9671 1.9679 415.2844 415.4985 0.0324 -1.0000 -1.0000 4541302 1579448751.10 151.4711 59.9980 32.0000 1.9670 1.9678 415.2932 415.5071 0.0323 -1.0000 -1.0000 4541381 1579448751.20 151.4800 59.9980 32.0000 1.9670 1.9679 415.3497 415.5640 0.0323 -1.0000 -1.0000 4541443 1579448751.30 151.4800 59.9980 32.0000 1.9670 1.9679 415.3239 415.5366 0.0322 -1.0000 -1.0000 4541505 1579448751.40 151.4800 59.9980 32.0000 1.9673 1.9681 415.2453 415.4595 0.0324 -1.0000 -1.0000 4541584 1579448751.50 151.4800 59.9980 32.0000 1.9675 1.9684 415.3639 415.5776 0.0323 -1.0000 -1.0000 4541646 1579448751.60 151.4800 59.9980 32.0000 1.9670 1.9679 415.2891 415.5028 0.0323 -1.0000 -1.0000 4541708 1579448751.70 151.4520 59.9980 32.0000 1.9671 1.9679 415.2651 415.4792 0.0324 -1.0000 -1.0000 4541787 1579448751.80 151.4465 59.9980 32.0000 1.9666 1.9675 415.3106 415.5235 0.0322 -1.0000 -1.0000 4541834 1579448751.90 151.4465 59.9980 32.0000 1.9668 1.9676 415.3077 415.5212 0.0322 -1.0000 -1.0000 4541911 1579448752.00 151.4465 59.9980 32.0000 1.9669 1.9677 415.2601 415.4735 0.0323 -1.0000 -1.0000 4541974 1579448752.10 151.4465 59.9980 32.0000 1.9674 1.9682 415.3042 415.5182 0.0323 -1.0000 -1.0000 4542037 1579448752.20 151.4465 59.9980 32.0000 1.9664 1.9673 415.2501 415.4641 0.0323 -1.0000 -1.0000 4542099 1579448752.30 151.4465 59.9980 32.0000 1.9662 1.9671 415.2663 415.4802 0.0323 -1.0000 -1.0000 4542177 1579448752.40 151.4465 59.9980 32.0000 1.9663 1.9671 415.3242 415.5380 0.0322 -1.0000 -1.0000 4542240 1579448752.50 151.4465 59.9980 32.0000 1.9658 1.9666 415.3179 415.5307 0.0322 -1.0000 -1.0000 4542302 1579448752.60 151.4465 59.9980 32.0000 1.9667 1.9676 415.2366 415.4507 0.0324 -1.0000 -1.0000 4542380 1579448752.70 151.4465 59.9980 32.0000 1.9671 1.9680 415.2881 415.5013 0.0322 -1.0000 -1.0000 4542443 1579448752.80 151.4680 59.9980 32.0000 1.9666 1.9674 415.2693 415.4828 0.0323 -1.0000 -1.0000 4542505 1579448752.90 151.4693 59.9980 32.0000 1.9675 1.9683 415.2963 415.5101 0.0323 -1.0000 -1.0000 4543193 1579448753.00 151.4693 59.9980 32.0000 1.9671 1.9679 415.3625 415.5773 0.0324 -1.0000 -1.0000 4543255 1579448753.10 151.4693 59.9980 32.0000 1.9666 1.9674 415.3146 415.5285 0.0323 -1.0000 -1.0000 4543318 1579448753.20 151.4693 59.9980 32.0000 1.9662 1.9670 415.3378 415.5520 0.0324 -1.0000 -1.0000 4543396 1579448753.30 151.4693 59.9980 32.0000 1.9670 1.9678 415.2662 415.4792 0.0322 -1.0000 -1.0000 4543459 1579448753.40 151.4710 59.9980 32.0000 1.9667 1.9675 415.3330 415.5471 0.0323 -1.0000 -1.0000 4543521 1579448753.50 151.4713 59.9980 32.0000 1.9675 1.9683 415.3755 415.5905 0.0326 -1.0000 -1.0000 4543584 1579448753.60 151.4713 59.9980 32.0000 1.9673 1.9681 415.3496 415.5630 0.0323 -1.0000 -1.0000 4543646 1579448753.70 151.4713 59.9980 32.0000 1.9678 1.9687 415.3397 415.5532 0.0322 -1.0000 -1.0000 4543740 1579448753.80 151.4713 59.9980 32.0000 1.9667 1.9675 415.3193 415.5322 0.0322 -1.0000 -1.0000 4543802 1579448753.90 151.4713 59.9980 32.0000 1.9665 1.9673 415.3094 415.5224 0.0322 -1.0000 -1.0000 4543927 1579448754.00 151.4623 59.9980 32.0000 1.9674 1.9682 415.2811 415.4949 0.0323 -1.0000 -1.0000 4543990 1579448754.10 151.4623 59.9980 32.0000 1.9673 1.9681 415.3029 415.5163 0.0322 -1.0000 -1.0000 4544052 1579448754.20 151.4623 59.9980 32.0000 1.9668 1.9676 415.3658 415.5791 0.0322 -1.0000 -1.0000 4544115 1579448754.30 151.4623 59.9980 32.0000 1.9667 1.9675 415.2512 415.4640 0.0322 -1.0000 -1.0000 4544193 1579448754.40 151.4623 59.9980 32.0000 1.9670 1.9679 415.2826 415.4968 0.0324 -1.0000 -1.0000 4544833 1579448754.50 151.4623 59.9980 32.0000 1.9671 1.9679 415.3603 415.5745 0.0323 -1.0000 -1.0000 4544896 1579448754.60 151.4623 59.9980 32.0000 1.9672 1.9680 415.3170 415.5307 0.0323 -1.0000 -1.0000 4544958 1579448754.70 151.4623 59.9980 32.0000 1.9669 1.9678 415.3363 415.5499 0.0323 -1.0000 -1.0000 4545021 1579448754.80 151.4623 59.9980 32.0000 1.9675 1.9683 415.2576 415.4711 0.0322 -1.0000 -1.0000 4545083 1579448754.90 151.4623 59.9980 32.0000 1.9680 1.9688 415.2552 415.4680 0.0322 -1.0000 -1.0000 4545162 1579448755.00 151.4623 59.9980 32.0000 1.9669 1.9677 415.3169 415.5307 0.0323 -1.0000 -1.0000 4545224 1579448755.10 151.4550 59.9978 32.0000 1.9672 1.9681 415.2424 415.4561 0.0323 -1.0000 -1.0000 4545287 1579448755.20 151.4550 59.9978 32.0000 1.9666 1.9674 415.2395 415.4536 0.0324 -1.0000 -1.0000 4545365 1579448755.30 151.4550 59.9978 32.0000 1.9668 1.9676 415.2676 415.4819 0.0324 -1.0000 -1.0000 4545427 1579448755.40 151.4550 59.9978 32.0000 1.9668 1.9676 415.3014 415.5153 0.0323 -1.0000 -1.0000 4545505 1579448755.50 151.4550 59.9978 32.0000 1.9665 1.9673 415.2624 415.4757 0.0323 -1.0000 -1.0000 4545568 1579448755.60 151.4550 59.9978 32.0000 1.9664 1.9673 415.2792 415.4937 0.0325 -1.0000 -1.0000 4545631 1579448755.70 151.4837 59.9978 32.0000 1.9667 1.9675 415.2634 415.4762 0.0322 -1.0000 -1.0000 4545708 1579448755.80 151.4837 59.9978 32.0000 1.9670 1.9678 415.2743 415.4884 0.0323 -1.0000 -1.0000 4545771 1579448755.90 151.4837 59.9978 32.0000 1.9664 1.9672 415.2956 415.5099 0.0324 -1.0000 -1.0000 4545849 1579448756.00 151.4837 59.9978 32.0000 1.9674 1.9682 415.3006 415.5147 0.0324 -1.0000 -1.0000 4546037 1579448756.10 151.4837 59.9978 32.0000 1.9683 1.9692 415.2583 415.4728 0.0324 -1.0000 -1.0000 4546099 1579448756.20 151.4837 59.9978 32.0000 1.9669 1.9677 415.3144 415.5286 0.0324 -1.0000 -1.0000 4546161 1579448756.30 151.4837 59.9978 32.0000 1.9676 1.9684 415.3184 415.5314 0.0322 -1.0000 -1.0000 4546240 1579448756.40 151.4837 59.9978 32.0000 1.9673 1.9681 415.3507 415.5646 0.0323 -1.0000 -1.0000 4546302 1579448756.50 151.4837 59.9978 32.0000 1.9670 1.9679 415.2916 415.5076 0.0328 -1.0000 -1.0000 4546990 1579448756.60 151.4837 59.9978 32.0000 1.9675 1.9683 415.3010 415.5150 0.0323 -1.0000 -1.0000 4547052 1579448756.70 151.4837 59.9978 32.0000 1.9663 1.9671 415.3684 415.5814 0.0322 -1.0000 -1.0000 4547115 1579448756.80 151.4837 59.9978 32.0000 1.9672 1.9681 415.3218 415.5351 0.0322 -1.0000 -1.0000 4547177 1579448756.90 151.5177 59.9978 32.0000 1.9671 1.9679 415.3281 415.5424 0.0323 -1.0000 -1.0000 4547255 1579448757.00 151.5177 59.9978 32.0000 1.9674 1.9683 415.3416 415.5550 0.0322 -1.0000 -1.0000 4547381 1579448757.10 151.5177 59.9978 32.0000 1.9678 1.9686 415.2882 415.5021 0.0323 -1.0000 -1.0000 4547443 1579448757.20 151.5177 59.9978 32.0000 1.9675 1.9683 415.4171 415.6303 0.0322 -1.0000 -1.0000 4547521 1579448757.30 151.5177 59.9978 32.0000 1.9675 1.9683 415.3641 415.5780 0.0323 -1.0000 -1.0000 4547584 1579448757.40 151.5177 59.9978 32.0000 1.9674 1.9683 415.3657 415.5799 0.0323 -1.0000 -1.0000 4547662 1579448757.50 151.5098 59.9978 32.0000 1.9676 1.9684 415.2730 415.4869 0.0323 -1.0000 -1.0000 4547724 1579448757.60 151.5098 59.9978 32.0000 1.9667 1.9675 415.2961 415.5104 0.0324 -1.0000 -1.0000 4547786 1579448757.70 151.5098 59.9978 32.0000 1.9669 1.9677 415.2624 415.4768 0.0324 -1.0000 -1.0000 4547849 1579448757.80 151.5098 59.9978 32.0000 1.9675 1.9683 415.3045 415.5182 0.0323 -1.0000 -1.0000 4547911 1579448757.90 151.5098 59.9978 32.0000 1.9684 1.9692 415.4316 415.6456 0.0323 -1.0000 -1.0000 4547974 1579448758.00 151.5149 59.9978 32.0000 1.9678 1.9687 415.2881 415.5030 0.0324 -1.0000 -1.0000 4548052 1579448758.10 151.5205 59.9978 32.0000 1.9681 1.9689 415.3270 415.5406 0.0323 -1.0000 -1.0000 4548115 1579448758.20 151.5205 59.9978 32.0000 1.9679 1.9687 415.2491 415.4631 0.0323 -1.0000 -1.0000 4548177 1579448758.30 151.5205 59.9978 32.0000 1.9671 1.9680 415.2461 415.4599 0.0323 -1.0000 -1.0000 4548240 1579448758.40 151.5205 59.9978 32.0000 1.9677 1.9685 415.3291 415.5432 0.0323 -1.0000 -1.0000 4548302 1579448758.50 151.5205 59.9978 32.0000 1.9672 1.9681 415.3968 415.6111 0.0324 -1.0000 -1.0000 4548380 1579448758.60 151.5205 59.9978 32.0000 1.9677 1.9685 415.3952 415.6102 0.0324 -1.0000 -1.0000 4548615 1579448758.70 151.5205 59.9978 32.0000 1.9674 1.9682 415.3629 415.5770 0.0324 -1.0000 -1.0000 4548677 1579448758.80 151.5205 59.9978 32.0000 1.9670 1.9679 415.3342 415.5482 0.0323 -1.0000 -1.0000 4548740 1579448758.90 151.5205 59.9978 32.0000 1.9676 1.9685 415.3101 415.5237 0.0323 -1.0000 -1.0000 4548818 1579448759.00 151.5205 59.9978 32.0000 1.9668 1.9677 415.3257 415.5393 0.0323 -1.0000 -1.0000 4548880 1579448759.10 151.4960 59.9978 32.0000 1.9670 1.9678 415.3077 415.5211 0.0323 -1.0000 -1.0000 4549115 1579448759.20 151.4948 59.9978 32.0000 1.9679 1.9687 415.2681 415.4820 0.0324 -1.0000 -1.0000 4549177 1579448759.30 151.4948 59.9978 32.0000 1.9674 1.9682 415.2912 415.5054 0.0324 -1.0000 -1.0000 4549240 1579448759.40 151.4948 59.9978 32.0000 1.9668 1.9676 415.3131 415.5264 0.0322 -1.0000 -1.0000 4549318 1579448759.50 151.4948 59.9978 32.0000 1.9674 1.9682 415.2701 415.4846 0.0324 -1.0000 -1.0000 4549380 1579448759.60 151.4948 59.9978 32.0000 1.9676 1.9685 415.2363 415.4504 0.0323 -1.0000 -1.0000 4549599 1579448759.70 151.4948 59.9978 32.0000 1.9671 1.9679 415.2971 415.5117 0.0324 -1.0000 -1.0000 4549677 1579448759.80 151.4997 59.9976 32.0000 1.9668 1.9676 415.3196 415.5338 0.0324 -1.0000 -1.0000 4549740 1579448759.90 151.4997 59.9976 32.0000 1.9671 1.9679 415.2649 415.4792 0.0324 -1.0000 -1.0000 4549802 1579448760.00 151.4997 59.9976 32.0000 1.9674 1.9682 415.2596 415.4738 0.0324 -1.0000 -1.0000 4549881 1579448760.10 151.4997 59.9976 32.0000 1.9674 1.9682 415.2364 415.4498 0.0323 -1.0000 -1.0000 4550115 1579448760.20 151.4997 59.9976 32.0000 1.9670 1.9678 415.2477 415.4614 0.0323 -1.0000 -1.0000 4550177 1579448760.30 151.4997 59.9976 32.0000 1.9669 1.9678 415.3191 415.5339 0.0325 -1.0000 -1.0000 4550240 1579448760.40 151.4765 59.9976 32.0000 1.9668 1.9677 415.3375 415.5525 0.0325 -1.0000 -1.0000 4550302 1579448760.50 151.4765 59.9976 32.0000 1.9670 1.9679 415.3188 415.5328 0.0323 -1.0000 -1.0000 4550365 1579448760.60 151.4765 59.9976 32.0000 1.9678 1.9687 415.3603 415.5742 0.0324 -1.0000 -1.0000 4550662 1579448760.70 151.4765 59.9976 32.0000 1.9673 1.9681 415.3576 415.5729 0.0325 -1.0000 -1.0000 4550724 1579448760.80 151.4765 59.9976 32.0000 1.9669 1.9678 415.3250 415.5395 0.0324 -1.0000 -1.0000 4550786 1579448760.90 151.4944 59.9976 32.0000 1.9674 1.9682 415.3330 415.5472 0.0323 -1.0000 -1.0000 4550865 1579448761.00 151.5040 59.9976 32.0000 1.9672 1.9680 415.2707 415.4848 0.0324 -1.0000 -1.0000 4550927 1579448761.10 151.5040 59.9976 32.0000 1.9673 1.9681 415.3242 415.5388 0.0324 -1.0000 -1.0000 4550990 1579448761.20 151.5040 59.9976 32.0000 1.9674 1.9683 415.3257 415.5403 0.0322 -1.0000 -1.0000 4551865 1579448761.30 151.5040 59.9976 32.0000 1.9673 1.9682 415.2815 415.4958 0.0324 -1.0000 -1.0000 4551927 1579448761.40 151.5040 59.9976 32.0000 1.9667 1.9675 415.3078 415.5219 0.0323 -1.0000 -1.0000 4552005 1579448761.50 151.5053 59.9976 32.0000 1.9668 1.9676 415.2387 415.4525 0.0323 -1.0000 -1.0000 4552068 1579448761.60 151.5053 59.9976 32.0000 1.9674 1.9682 415.2484 415.4628 0.0324 -1.0000 -1.0000 4552131 1579448761.70 151.5053 59.9976 32.0000 1.9673 1.9681 415.2596 415.4738 0.0323 -1.0000 -1.0000 4552208 1579448761.80 151.5053 59.9976 32.0000 1.9675 1.9683 415.2963 415.5108 0.0324 -1.0000 -1.0000 4552271 1579448761.90 151.5053 59.9976 32.0000 1.9678 1.9687 415.3178 415.5319 0.0323 -1.0000 -1.0000 4552333 1579448762.00 151.4984 59.9976 32.0000 1.9673 1.9681 415.3356 415.5496 0.0323 -1.0000 -1.0000 4552396 1579448762.10 151.4809 59.9976 32.0000 1.9674 1.9682 415.3536 415.5674 0.0323 -1.0000 -1.0000 4552474 1579448762.20 151.4809 59.9976 32.0000 1.9672 1.9680 415.2445 415.4591 0.0324 -1.0000 -1.0000 4552536 1579448762.30 151.4809 59.9976 32.0000 1.9674 1.9682 415.2185 415.4330 0.0324 -1.0000 -1.0000 4552615 1579448762.40 151.4809 59.9976 32.0000 1.9669 1.9677 415.2844 415.4986 0.0323 -1.0000 -1.0000 4552662 1579448762.50 151.4809 59.9976 32.0000 1.9672 1.9680 415.3017 415.5158 0.0324 -1.0000 -1.0000 4552740 1579448762.60 151.4920 59.9976 32.0000 1.9673 1.9682 415.3443 415.5590 0.0324 -1.0000 -1.0000 4552802 1579448762.70 151.4920 59.9976 32.0000 1.9672 1.9681 415.2604 415.4749 0.0325 -1.0000 -1.0000 4552865 1579448762.80 151.4920 59.9976 32.0000 1.9673 1.9681 415.4340 415.6484 0.0324 -1.0000 -1.0000 4552927 1579448762.90 151.4920 59.9976 32.0000 1.9667 1.9675 415.4574 415.6716 0.0324 -1.0000 -1.0000 4553005 1579448763.00 151.4920 59.9976 32.0000 1.9677 1.9686 415.3494 415.5635 0.0323 -1.0000 -1.0000 4553068 1579448763.10 151.4920 59.9976 32.0000 1.9675 1.9683 415.3772 415.5919 0.0324 -1.0000 -1.0000 4553130 1579448763.20 151.4920 59.9976 32.0000 1.9667 1.9675 415.3239 415.5381 0.0324 -1.0000 -1.0000 4553208 1579448763.30 151.4920 59.9976 32.0000 1.9674 1.9683 415.3520 415.5653 0.0321 -1.0000 -1.0000 4553271 1579448763.40 151.4920 59.9976 32.0000 1.9670 1.9678 415.2876 415.5022 0.0324 -1.0000 -1.0000 4553333 1579448763.50 151.4920 59.9976 32.0000 1.9668 1.9677 415.2300 415.4439 0.0323 -1.0000 -1.0000 4553411 1579448763.60 151.4920 59.9976 32.0000 1.9670 1.9679 415.3808 415.5949 0.0324 -1.0000 -1.0000 4553474 1579448763.70 151.5027 59.9976 32.0000 1.9674 1.9683 415.2563 415.4697 0.0323 -1.0000 -1.0000 4553708 1579448763.80 151.5027 59.9976 32.0000 1.9670 1.9678 415.3384 415.5528 0.0324 -1.0000 -1.0000 4553771 1579448763.90 151.5027 59.9976 32.0000 1.9670 1.9679 415.3575 415.5712 0.0322 -1.0000 -1.0000 4553834 1579448764.00 151.5027 59.9976 32.0000 1.9678 1.9686 415.3817 415.5953 0.0323 -1.0000 -1.0000 4553896 1579448764.10 151.5027 59.9976 32.0000 1.9673 1.9682 415.3402 415.5542 0.0323 -1.0000 -1.0000 4554099 1579448764.20 151.5027 59.9976 32.0000 1.9670 1.9679 415.3788 415.5923 0.0322 -1.0000 -1.0000 4554240 1579448764.30 151.5027 59.9976 32.0000 1.9677 1.9686 415.3277 415.5420 0.0324 -1.0000 -1.0000 4554318 1579448764.40 151.4674 59.9976 32.0000 1.9682 1.9691 415.3467 415.5623 0.0325 -1.0000 -1.0000 4554365 1579448764.50 151.4582 59.9976 32.0000 1.9678 1.9686 415.3419 415.5561 0.0324 -1.0000 -1.0000 4554443 1579448764.60 151.4582 59.9976 32.0000 1.9672 1.9680 415.3694 415.5838 0.0324 -1.0000 -1.0000 4554505 1579448764.70 151.4582 59.9976 32.0000 1.9669 1.9677 415.2929 415.5061 0.0322 -1.0000 -1.0000 4554568 1579448764.80 151.4582 59.9976 32.0000 1.9673 1.9682 415.3193 415.5325 0.0322 -1.0000 -1.0000 4555130 1579448764.90 151.4630 59.9976 32.0000 1.9669 1.9677 415.2620 415.4751 0.0322 -1.0000 -1.0000 4555208 1579448765.00 151.4987 59.9981 32.0000 1.9668 1.9677 415.4096 415.6239 0.0324 -1.0000 -1.0000 4555271 1579448765.10 151.4987 59.9981 32.0000 1.9673 1.9681 415.3494 415.5637 0.0324 -1.0000 -1.0000 4555349 1579448765.20 151.4987 59.9981 32.0000 1.9667 1.9676 415.3016 415.5151 0.0322 -1.0000 -1.0000 4555411 1579448765.30 151.4987 59.9981 32.0000 1.9667 1.9676 415.2036 415.4172 0.0323 -1.0000 -1.0000 4555490 1579448765.40 151.4987 59.9981 32.0000 1.9672 1.9680 415.3798 415.5941 0.0324 -1.0000 -1.0000 4555552 1579448765.50 151.4987 59.9981 32.0000 1.9672 1.9681 415.3784 415.5929 0.0324 -1.0000 -1.0000 4555615 1579448765.60 151.5027 59.9981 32.0000 1.9672 1.9680 415.3889 415.6031 0.0324 -1.0000 -1.0000 4555677 1579448765.70 151.5027 59.9981 32.0000 1.9678 1.9686 415.2718 415.4866 0.0324 -1.0000 -1.0000 4555771 1579448765.80 151.5027 59.9981 32.0000 1.9673 1.9682 415.2945 415.5089 0.0324 -1.0000 -1.0000 4555865 1579448765.90 151.5027 59.9981 32.0000 1.9672 1.9681 415.3433 415.5573 0.0324 -1.0000 -1.0000 4555927 1579448766.00 151.5027 59.9981 32.0000 1.9677 1.9685 415.3304 415.5445 0.0323 -1.0000 -1.0000 4556005 1579448766.10 151.5446 59.9981 32.0000 1.9674 1.9682 415.3474 415.5609 0.0323 -1.0000 -1.0000 4556068 1579448766.20 151.5467 59.9981 32.0000 1.9663 1.9671 415.2875 415.5021 0.0324 -1.0000 -1.0000 4556131 1579448766.30 151.5467 59.9981 32.0000 1.9672 1.9681 415.3055 415.5196 0.0323 -1.0000 -1.0000 4556193 1579448766.40 151.5467 59.9981 32.0000 1.9675 1.9684 415.2786 415.4929 0.0324 -1.0000 -1.0000 4556271 1579448766.50 151.5467 59.9981 32.0000 1.9679 1.9687 415.3032 415.5177 0.0325 -1.0000 -1.0000 4556318 1579448766.60 151.5467 59.9981 32.0000 1.9672 1.9681 415.2779 415.4926 0.0324 -1.0000 -1.0000 4556396 1579448766.70 151.5467 59.9981 32.0000 1.9671 1.9679 415.3399 415.5530 0.0322 -1.0000 -1.0000 4556458 1579448766.80 151.5467 59.9981 32.0000 1.9674 1.9682 415.3462 415.5607 0.0324 -1.0000 -1.0000 4556599 1579448766.90 151.5467 59.9981 32.0000 1.9676 1.9685 415.3291 415.5430 0.0323 -1.0000 -1.0000 4556677 1579448767.00 151.5467 59.9981 32.0000 1.9673 1.9682 415.2782 415.4921 0.0323 -1.0000 -1.0000 4556740 1579448767.10 151.5467 59.9981 32.0000 1.9675 1.9683 415.3809 415.5949 0.0323 -1.0000 -1.0000 4556802 1579448767.20 151.5467 59.9981 32.0000 1.9680 1.9688 415.3869 415.6000 0.0322 -1.0000 -1.0000 4556865 1579448767.30 151.5002 59.9981 32.0000 1.9672 1.9681 415.3122 415.5256 0.0323 -1.0000 -1.0000 4557724 1579448767.40 151.5002 59.9981 32.0000 1.9673 1.9682 415.3165 415.5308 0.0324 -1.0000 -1.0000 4557786 1579448767.50 151.5002 59.9981 32.0000 1.9679 1.9688 415.3356 415.5501 0.0324 -1.0000 -1.0000 4557849 1579448767.60 151.5002 59.9981 32.0000 1.9673 1.9681 415.2946 415.5086 0.0323 -1.0000 -1.0000 4557911 1579448767.70 151.5002 59.9981 32.0000 1.9668 1.9676 415.3424 415.5555 0.0322 -1.0000 -1.0000 4557990 1579448767.80 151.5239 59.9981 32.0000 1.9677 1.9685 415.3256 415.5389 0.0322 -1.0000 -1.0000 4558052 1579448767.90 151.5239 59.9981 32.0000 1.9675 1.9684 415.3144 415.5283 0.0323 -1.0000 -1.0000 4558115 1579448768.00 151.5239 59.9981 32.0000 1.9674 1.9682 415.3138 415.5275 0.0323 -1.0000 -1.0000 4558193 1579448768.10 151.5239 59.9981 32.0000 1.9680 1.9689 415.3843 415.5975 0.0321 -1.0000 -1.0000 4558255 1579448768.20 151.5239 59.9981 32.0000 1.9676 1.9684 415.3349 415.5493 0.0324 -1.0000 -1.0000 4558318 1579448768.30 151.5145 59.9981 32.0000 1.9669 1.9677 415.2981 415.5116 0.0324 -1.0000 -1.0000 4558380 1579448768.40 151.4814 59.9981 32.0000 1.9670 1.9679 415.3348 415.5494 0.0324 -1.0000 -1.0000 4558443 1579448768.50 151.4814 59.9981 32.0000 1.9675 1.9683 415.3263 415.5397 0.0323 -1.0000 -1.0000 4558505 1579448768.60 151.4814 59.9981 32.0000 1.9670 1.9678 415.3307 415.5447 0.0323 -1.0000 -1.0000 4558583 1579448768.70 151.4814 59.9981 32.0000 1.9671 1.9679 415.3214 415.5358 0.0324 -1.0000 -1.0000 4558646 1579448768.80 151.4814 59.9981 32.0000 1.9671 1.9679 415.3123 415.5269 0.0324 -1.0000 -1.0000 4558708 1579448768.90 151.4639 59.9981 32.0000 1.9675 1.9683 415.3530 415.5664 0.0323 -1.0000 -1.0000 4558786 1579448769.00 151.4639 59.9981 32.0000 1.9675 1.9683 415.3352 415.5495 0.0324 -1.0000 -1.0000 4558849 1579448769.10 151.4639 59.9981 32.0000 1.9668 1.9677 415.3483 415.5615 0.0322 -1.0000 -1.0000 4558911 1579448769.20 151.4639 59.9981 32.0000 1.9673 1.9682 415.2991 415.5131 0.0323 -1.0000 -1.0000 4558974 1579448769.30 151.4639 59.9981 32.0000 1.9672 1.9680 415.2892 415.5027 0.0323 -1.0000 -1.0000 4559036 1579448769.40 151.4760 59.9981 32.0000 1.9674 1.9683 415.3511 415.5654 0.0324 -1.0000 -1.0000 4559271 1579448769.50 151.5277 59.9981 32.0000 1.9686 1.9694 415.3268 415.5405 0.0323 -1.0000 -1.0000 4559333 1579448769.60 151.5277 59.9981 32.0000 1.9675 1.9684 415.3525 415.5664 0.0323 -1.0000 -1.0000 4559396 1579448769.70 151.5277 59.9981 32.0000 1.9675 1.9683 415.3225 415.5376 0.0325 -1.0000 -1.0000 4559474 1579448769.80 151.5277 59.9981 32.0000 1.9680 1.9688 415.3226 415.5368 0.0323 -1.0000 -1.0000 4559536 1579448769.90 151.5277 59.9981 32.0000 1.9679 1.9687 415.3760 415.5902 0.0324 -1.0000 -1.0000 4559771 1579448770.00 151.5145 59.9985 32.0000 1.9675 1.9684 415.3474 415.5619 0.0324 -1.0000 -1.0000 4559834 1579448770.10 151.5145 59.9985 32.0000 1.9680 1.9688 415.2715 415.4844 0.0322 -1.0000 -1.0000 4559896 1579448770.20 151.5145 59.9985 32.0000 1.9676 1.9684 415.3283 415.5422 0.0324 -1.0000 -1.0000 4559959 1579448770.30 151.5145 59.9985 32.0000 1.9677 1.9686 415.3544 415.5680 0.0322 -1.0000 -1.0000 4600036 1579448770.40 151.5145 59.9985 32.0000 1.9679 1.9687 415.3082 415.5218 0.0323 -1.0000 -1.0000 4600240 1579448770.50 151.5145 59.9985 32.0000 1.9682 1.9690 415.3026 415.5170 0.0324 -1.0000 -1.0000 4600302 1579448770.60 151.5145 59.9985 32.0000 1.9675 1.9684 415.3436 415.5583 0.0324 -1.0000 -1.0000 4600365 1579448770.70 151.5125 59.9985 32.0000 1.9673 1.9681 415.2952 415.5094 0.0324 -1.0000 -1.0000 4600427 1579448770.80 151.5124 59.9985 32.0000 1.9673 1.9682 415.3125 415.5269 0.0324 -1.0000 -1.0000 4600490 1579448770.90 151.5124 59.9985 32.0000 1.9671 1.9680 415.3322 415.5458 0.0322 -1.0000 -1.0000 4600880 1579448771.00 151.5124 59.9985 32.0000 1.9673 1.9682 415.3490 415.5626 0.0323 -1.0000 -1.0000 4600943 1579448771.10 151.5124 59.9985 32.0000 1.9680 1.9689 415.4225 415.6359 0.0322 -1.0000 -1.0000 4601005 1579448771.20 151.5129 59.9985 32.0000 1.9670 1.9678 415.2826 415.4964 0.0324 -1.0000 -1.0000 4601083 1579448771.30 151.5333 59.9985 32.0000 1.9667 1.9675 415.2858 415.4996 0.0322 -1.0000 -1.0000 4601146 1579448771.40 151.5333 59.9985 32.0000 1.9675 1.9683 415.3257 415.5399 0.0324 -1.0000 -1.0000 4601396 1579448771.50 151.5333 59.9985 32.0000 1.9679 1.9687 415.2839 415.4980 0.0323 -1.0000 -1.0000 4601459 1579448771.60 151.5333 59.9985 32.0000 1.9672 1.9680 415.2605 415.4742 0.0323 -1.0000 -1.0000 4601521 1579448771.70 151.5333 59.9985 32.0000 1.9674 1.9682 415.3099 415.5243 0.0324 -1.0000 -1.0000 4601599 1579448771.80 151.4664 59.9985 32.0000 1.9668 1.9676 415.2637 415.4780 0.0324 -1.0000 -1.0000 4601662 1579448771.90 151.4664 59.9985 32.0000 1.9674 1.9683 415.3253 415.5396 0.0324 -1.0000 -1.0000 4602349 1579448772.00 151.4664 59.9985 32.0000 1.9672 1.9681 415.3027 415.5171 0.0324 -1.0000 -1.0000 4602427 1579448772.10 151.4664 59.9985 32.0000 1.9676 1.9684 415.3016 415.5158 0.0323 -1.0000 -1.0000 4602490 1579448772.20 151.4664 59.9985 32.0000 1.9671 1.9679 415.2682 415.4822 0.0324 -1.0000 -1.0000 4602552 1579448772.30 151.4851 59.9985 32.0000 1.9669 1.9677 415.2831 415.4970 0.0323 -1.0000 -1.0000 4602615 1579448772.40 151.4959 59.9985 32.0000 1.9673 1.9681 415.3270 415.5406 0.0323 -1.0000 -1.0000 4602677 1579448772.50 151.4959 59.9985 32.0000 1.9672 1.9680 415.2520 415.4657 0.0324 -1.0000 -1.0000 4602740 1579448772.60 151.4959 59.9985 32.0000 1.9673 1.9682 415.3273 415.5413 0.0322 -1.0000 -1.0000 4602818 1579448772.70 151.4959 59.9985 32.0000 1.9673 1.9681 415.3220 415.5370 0.0325 -1.0000 -1.0000 4602880 1579448772.80 151.4959 59.9985 32.0000 1.9668 1.9677 415.2925 415.5070 0.0324 -1.0000 -1.0000 4602943 1579448772.90 151.5114 59.9985 32.0000 1.9669 1.9677 415.2864 415.5006 0.0323 -1.0000 -1.0000 4603021 1579448773.00 151.5114 59.9985 32.0000 1.9676 1.9685 415.4441 415.6581 0.0323 -1.0000 -1.0000 4603083 1579448773.10 151.5114 59.9985 32.0000 1.9673 1.9681 415.3503 415.5636 0.0322 -1.0000 -1.0000 4603146 1579448773.20 151.5114 59.9985 32.0000 1.9677 1.9685 415.3607 415.5753 0.0325 -1.0000 -1.0000 4603208 1579448773.30 151.5114 59.9985 32.0000 1.9671 1.9680 415.3047 415.5185 0.0323 -1.0000 -1.0000 4603271 1579448773.40 151.4475 59.9985 32.0000 1.9674 1.9683 415.4265 415.6411 0.0324 -1.0000 -1.0000 4603349 1579448773.50 151.4329 59.9985 32.0000 1.9672 1.9680 415.3222 415.5361 0.0323 -1.0000 -1.0000 4603786 1579448773.60 151.4329 59.9985 32.0000 1.9672 1.9681 415.3370 415.5505 0.0323 -1.0000 -1.0000 4603849 1579448773.70 151.4329 59.9985 32.0000 1.9670 1.9678 415.3412 415.5552 0.0323 -1.0000 -1.0000 4603927 1579448773.80 151.4329 59.9985 32.0000 1.9671 1.9679 415.2335 415.4475 0.0324 -1.0000 -1.0000 4603990 1579448773.90 151.4329 59.9985 32.0000 1.9670 1.9678 415.2436 415.4576 0.0323 -1.0000 -1.0000 4604068 1579448774.00 151.4329 59.9985 32.0000 1.9674 1.9682 415.2946 415.5086 0.0324 -1.0000 -1.0000 4604131 1579448774.10 151.4603 59.9985 32.0000 1.9680 1.9689 415.3736 415.5878 0.0323 -1.0000 -1.0000 4604193 1579448774.20 151.4603 59.9985 32.0000 1.9668 1.9677 415.3863 415.5995 0.0322 -1.0000 -1.0000 4604255 1579448774.30 151.4603 59.9985 32.0000 1.9667 1.9675 415.3373 415.5517 0.0325 -1.0000 -1.0000 4604333 1579448774.40 151.4603 59.9985 32.0000 1.9673 1.9681 415.2803 415.4945 0.0323 -1.0000 -1.0000 4604396 1579448774.50 151.4603 59.9985 32.0000 1.9670 1.9678 415.3015 415.5170 0.0324 -1.0000 -1.0000 4604490 1579448774.60 151.4898 59.9979 32.0000 1.9674 1.9683 415.3959 415.6093 0.0323 -1.0000 -1.0000 4604568 1579448774.70 151.4898 59.9979 32.0000 1.9678 1.9686 415.3082 415.5220 0.0323 -1.0000 -1.0000 4604630 1579448774.80 151.4898 59.9979 32.0000 1.9673 1.9681 415.2392 415.4528 0.0323 -1.0000 -1.0000 4604693 1579448774.90 151.4898 59.9979 32.0000 1.9674 1.9682 415.3001 415.5142 0.0323 -1.0000 -1.0000 4604755 1579448775.00 151.4898 59.9979 32.0000 1.9673 1.9681 415.2844 415.4987 0.0323 -1.0000 -1.0000 4605396 1579448775.10 151.4898 59.9979 32.0000 1.9678 1.9686 415.3675 415.5805 0.0322 -1.0000 -1.0000 4605459 1579448775.20 151.4898 59.9979 32.0000 1.9671 1.9679 415.3725 415.5864 0.0323 -1.0000 -1.0000 4605536 1579448775.30 151.4933 59.9979 32.0000 1.9679 1.9687 415.3390 415.5531 0.0323 -1.0000 -1.0000 4605599 1579448775.40 151.4933 59.9979 32.0000 1.9676 1.9684 415.3507 415.5651 0.0324 -1.0000 -1.0000 4605662 1579448775.50 151.4933 59.9979 32.0000 1.9675 1.9683 415.3684 415.5829 0.0324 -1.0000 -1.0000 4605724 1579448775.60 151.4933 59.9979 32.0000 1.9673 1.9682 415.3934 415.6078 0.0324 -1.0000 -1.0000 4605786 1579448775.70 151.4933 59.9979 32.0000 1.9668 1.9677 415.3677 415.5824 0.0324 -1.0000 -1.0000 4605865 1579448775.80 151.4793 59.9979 32.0000 1.9671 1.9680 415.3109 415.5254 0.0324 -1.0000 -1.0000 4605927 1579448775.90 151.4793 59.9979 32.0000 1.9674 1.9682 415.2769 415.4897 0.0322 -1.0000 -1.0000 4605990 1579448776.00 151.4793 59.9979 32.0000 1.9677 1.9685 415.2987 415.5129 0.0323 -1.0000 -1.0000 4606131 1579448776.10 151.4793 59.9979 32.0000 1.9670 1.9678 415.3964 415.6103 0.0323 -1.0000 -1.0000 4606193 1579448776.20 151.4793 59.9979 32.0000 1.9668 1.9677 415.2854 415.4996 0.0323 -1.0000 -1.0000 4606271 1579448776.30 151.4793 59.9979 32.0000 1.9676 1.9685 415.3338 415.5479 0.0324 -1.0000 -1.0000 4606333 1579448776.40 151.4793 59.9979 32.0000 1.9675 1.9683 415.3097 415.5236 0.0323 -1.0000 -1.0000 4606396 1579448776.50 151.4948 59.9979 32.0000 1.9677 1.9685 415.3065 415.5204 0.0322 -1.0000 -1.0000 4606458 1579448776.60 151.4948 59.9979 32.0000 1.9677 1.9686 415.3301 415.5431 0.0323 -1.0000 -1.0000 4606536 1579448776.70 151.4948 59.9979 32.0000 1.9670 1.9679 415.2266 415.4412 0.0325 -1.0000 -1.0000 4606599 1579448776.80 151.4948 59.9979 32.0000 1.9671 1.9679 415.2948 415.5090 0.0324 -1.0000 -1.0000 4606661 1579448776.90 151.4948 59.9979 32.0000 1.9668 1.9676 415.2773 415.4919 0.0324 -1.0000 -1.0000 4606724 1579448777.00 151.4721 59.9979 32.0000 1.9668 1.9677 415.3062 415.5216 0.0326 -1.0000 -1.0000 4606786 1579448777.10 151.4706 59.9979 32.0000 1.9676 1.9684 415.3201 415.5328 0.0322 -1.0000 -1.0000 4606849 1579448777.20 151.4706 59.9979 32.0000 1.9674 1.9682 415.3211 415.5350 0.0323 -1.0000 -1.0000 4606927 1579448777.30 151.4706 59.9979 32.0000 1.9668 1.9676 415.2932 415.5074 0.0324 -1.0000 -1.0000 4606990 1579448777.40 151.4706 59.9979 32.0000 1.9672 1.9680 415.2726 415.4861 0.0323 -1.0000 -1.0000 4607068 1579448777.50 151.4706 59.9979 32.0000 1.9672 1.9681 415.2663 415.4806 0.0324 -1.0000 -1.0000 4607130 1579448777.60 151.5599 59.9979 32.0000 1.9674 1.9683 415.3473 415.5617 0.0324 -1.0000 -1.0000 4607615 1579448777.70 151.5599 59.9979 32.0000 1.9677 1.9686 415.3034 415.5186 0.0324 -1.0000 -1.0000 4607693 1579448777.80 151.5599 59.9979 32.0000 1.9672 1.9680 415.2485 415.4622 0.0323 -1.0000 -1.0000 4607755 1579448777.90 151.5599 59.9979 32.0000 1.9672 1.9680 415.3182 415.5325 0.0324 -1.0000 -1.0000 4607818 1579448778.00 151.5599 59.9979 32.0000 1.9679 1.9687 415.3498 415.5640 0.0324 -1.0000 -1.0000 4607881 1579448778.10 151.5599 59.9979 32.0000 1.9676 1.9684 415.3272 415.5425 0.0325 -1.0000 -1.0000 4608021 1579448778.20 151.4987 59.9979 32.0000 1.9664 1.9672 415.2083 415.4209 0.0321 -1.0000 -1.0000 4608084 1579448778.30 151.4987 59.9979 32.0000 1.9671 1.9679 415.2889 415.5030 0.0324 -1.0000 -1.0000 4608146 1579448778.40 151.4987 59.9979 32.0000 1.9676 1.9684 415.3237 415.5386 0.0325 -1.0000 -1.0000 4608208 1579448778.50 151.4987 59.9979 32.0000 1.9677 1.9686 415.2901 415.5036 0.0322 -1.0000 -1.0000 4608271 1579448778.60 151.4987 59.9979 32.0000 1.9676 1.9684 415.3397 415.5540 0.0324 -1.0000 -1.0000 4608521 1579448778.70 151.5219 59.9979 32.0000 1.9670 1.9678 415.3394 415.5543 0.0325 -1.0000 -1.0000 4608583 1579448778.80 151.5331 59.9979 32.0000 1.9669 1.9677 415.3053 415.5199 0.0324 -1.0000 -1.0000 4608646 1579448778.90 151.5331 59.9979 32.0000 1.9676 1.9685 415.2083 415.4221 0.0324 -1.0000 -1.0000 4608708 1579448779.00 151.5331 59.9979 32.0000 1.9675 1.9683 415.3021 415.5164 0.0323 -1.0000 -1.0000 4608786 1579448779.10 151.5331 59.9979 32.0000 1.9680 1.9689 415.3383 415.5522 0.0324 -1.0000 -1.0000 4608865 1579448779.20 151.5331 59.9979 32.0000 1.9682 1.9690 415.3538 415.5688 0.0326 -1.0000 -1.0000 4608927 1579448779.30 151.5177 59.9979 32.0000 1.9671 1.9680 415.3983 415.6128 0.0323 -1.0000 -1.0000 4608990 1579448779.40 151.5177 59.9979 32.0000 1.9672 1.9681 415.3873 415.6015 0.0324 -1.0000 -1.0000 4609068 1579448779.50 151.5177 59.9979 32.0000 1.9676 1.9684 415.3236 415.5377 0.0324 -1.0000 -1.0000 4609130 1579448779.60 151.5177 59.9979 32.0000 1.9678 1.9686 415.3312 415.5450 0.0323 -1.0000 -1.0000 4609881 1579448779.70 151.5177 59.9979 32.0000 1.9672 1.9680 415.2883 415.5020 0.0324 -1.0000 -1.0000 4609943 1579448779.80 151.5177 59.9979 32.0000 1.9672 1.9681 415.3202 415.5351 0.0324 -1.0000 -1.0000 4610005 1579448779.90 151.4941 59.9986 32.0000 1.9665 1.9673 415.2807 415.4943 0.0322 -1.0000 -1.0000 4610068 1579448780.00 151.4941 59.9986 32.0000 1.9670 1.9678 415.3285 415.5416 0.0322 -1.0000 -1.0000 4610146 1579448780.10 151.4941 59.9986 32.0000 1.9669 1.9677 415.4004 415.6136 0.0322 -1.0000 -1.0000 4610427 1579448780.20 151.4941 59.9986 32.0000 1.9667 1.9675 415.3530 415.5667 0.0323 -1.0000 -1.0000 4610490 1579448780.30 151.4941 59.9986 32.0000 1.9676 1.9685 415.3319 415.5465 0.0324 -1.0000 -1.0000 4610552 1579448780.40 151.4941 59.9986 32.0000 1.9682 1.9691 415.3671 415.5809 0.0323 -1.0000 -1.0000 4610615 1579448780.50 151.5209 59.9986 32.0000 1.9677 1.9685 415.3357 415.5499 0.0324 -1.0000 -1.0000 4610677 1579448780.60 151.5209 59.9986 32.0000 1.9673 1.9681 415.3394 415.5533 0.0324 -1.0000 -1.0000 4610755 1579448780.70 151.5209 59.9986 32.0000 1.9678 1.9686 415.4056 415.6199 0.0323 -1.0000 -1.0000 4610833 1579448780.80 151.5209 59.9986 32.0000 1.9673 1.9682 415.3712 415.5858 0.0325 -1.0000 -1.0000 4610896 1579448780.90 151.5209 59.9986 32.0000 1.9673 1.9681 415.3433 415.5579 0.0324 -1.0000 -1.0000 4610974 1579448781.00 151.5228 59.9986 32.0000 1.9667 1.9675 415.3927 415.6068 0.0323 -1.0000 -1.0000 4611036 1579448781.10 151.5231 59.9986 32.0000 1.9672 1.9680 415.3685 415.5827 0.0324 -1.0000 -1.0000 4611099 1579448781.20 151.5231 59.9986 32.0000 1.9667 1.9675 415.3479 415.5625 0.0324 -1.0000 -1.0000 4611161 1579448781.30 151.5231 59.9986 32.0000 1.9670 1.9678 415.4349 415.6500 0.0325 -1.0000 -1.0000 4611224 1579448781.40 151.5231 59.9986 32.0000 1.9675 1.9684 415.3672 415.5815 0.0324 -1.0000 -1.0000 4611302 1579448781.50 151.5207 59.9986 32.0000 1.9673 1.9681 415.4614 415.6772 0.0325 -1.0000 -1.0000 4611365 1579448781.60 151.4864 59.9986 32.0000 1.9677 1.9685 415.3664 415.5804 0.0324 -1.0000 -1.0000 4611427 1579448781.70 151.4864 59.9986 32.0000 1.9677 1.9686 415.4141 415.6286 0.0324 -1.0000 -1.0000 4611771 1579448781.80 151.4864 59.9986 32.0000 1.9664 1.9672 415.3615 415.5757 0.0324 -1.0000 -1.0000 4611833 1579448781.90 151.4864 59.9986 32.0000 1.9678 1.9686 415.4377 415.6519 0.0323 -1.0000 -1.0000 4611896 1579448782.00 151.4864 59.9986 32.0000 1.9670 1.9678 415.4341 415.6479 0.0323 -1.0000 -1.0000 4611974 1579448782.10 151.5167 59.9986 32.0000 1.9669 1.9677 415.3500 415.5652 0.0325 -1.0000 -1.0000 4612036 1579448782.20 151.5167 59.9986 32.0000 1.9669 1.9677 415.3549 415.5697 0.0325 -1.0000 -1.0000 4612115 1579448782.30 151.5167 59.9986 32.0000 1.9667 1.9675 415.4135 415.6278 0.0323 -1.0000 -1.0000 4612177 1579448782.40 151.5167 59.9986 32.0000 1.9671 1.9679 415.3742 415.5876 0.0323 -1.0000 -1.0000 4612240 1579448782.50 151.5167 59.9986 32.0000 1.9666 1.9674 415.3803 415.5950 0.0324 -1.0000 -1.0000 4612318 1579448782.60 151.4994 59.9986 32.0000 1.9673 1.9682 415.3491 415.5634 0.0324 -1.0000 -1.0000 4612380 1579448782.70 151.4611 59.9986 32.0000 1.9678 1.9687 415.3532 415.5676 0.0324 -1.0000 -1.0000 4612568 1579448782.80 151.4611 59.9986 32.0000 1.9669 1.9678 415.3430 415.5572 0.0323 -1.0000 -1.0000 4612630 1579448782.90 151.4611 59.9986 32.0000 1.9673 1.9681 415.4352 415.6493 0.0323 -1.0000 -1.0000 4612708 1579448783.00 151.4611 59.9986 32.0000 1.9673 1.9682 415.3228 415.5366 0.0323 -1.0000 -1.0000 4612771 1579448783.10 151.4611 59.9986 32.0000 1.9674 1.9683 415.4164 415.6300 0.0323 -1.0000 -1.0000 4612833 1579448783.20 151.4611 59.9986 32.0000 1.9671 1.9680 415.3418 415.5555 0.0323 -1.0000 -1.0000 4613021 1579448783.30 151.5089 59.9986 32.0000 1.9680 1.9689 415.3429 415.5575 0.0324 -1.0000 -1.0000 4613083 1579448783.40 151.5089 59.9986 32.0000 1.9671 1.9680 415.3486 415.5628 0.0323 -1.0000 -1.0000 4613161 1579448783.50 151.5089 59.9986 32.0000 1.9669 1.9677 415.3387 415.5541 0.0325 -1.0000 -1.0000 4613224 1579448783.60 151.5089 59.9986 32.0000 1.9679 1.9687 415.3097 415.5246 0.0325 -1.0000 -1.0000 4613286 1579448783.70 151.5089 59.9986 32.0000 1.9670 1.9678 415.4574 415.6721 0.0324 -1.0000 -1.0000 4613521 1579448783.80 151.5084 59.9986 32.0000 1.9674 1.9683 415.3985 415.6125 0.0323 -1.0000 -1.0000 4613583 1579448783.90 151.5033 59.9986 32.0000 1.9673 1.9682 415.3454 415.5592 0.0323 -1.0000 -1.0000 4613646 1579448784.00 151.5033 59.9986 32.0000 1.9675 1.9683 415.4247 415.6387 0.0323 -1.0000 -1.0000 4613724 1579448784.10 151.5033 59.9986 32.0000 1.9669 1.9678 415.3473 415.5606 0.0322 -1.0000 -1.0000 4613786 1579448784.20 151.5033 59.9986 32.0000 1.9671 1.9680 415.3496 415.5639 0.0324 -1.0000 -1.0000 4613849 1579448784.30 151.5033 59.9986 32.0000 1.9664 1.9673 415.3538 415.5683 0.0324 -1.0000 -1.0000 4614349 1579448784.40 151.5030 59.9986 32.0000 1.9674 1.9682 415.3624 415.5767 0.0324 -1.0000 -1.0000 4614411 1579448784.50 151.4885 59.9986 32.0000 1.9681 1.9689 415.3175 415.5313 0.0323 -1.0000 -1.0000 4614474 1579448784.60 151.4885 59.9986 32.0000 1.9674 1.9682 415.3646 415.5788 0.0324 -1.0000 -1.0000 4614536 1579448784.70 151.4885 59.9986 32.0000 1.9673 1.9681 415.3859 415.5995 0.0323 -1.0000 -1.0000 4614599 1579448784.80 151.4885 59.9986 32.0000 1.9674 1.9683 415.3587 415.5735 0.0324 -1.0000 -1.0000 4614661 1579448784.90 151.4885 59.9986 32.0000 1.9673 1.9681 415.3583 415.5722 0.0324 -1.0000 -1.0000 4614740 1579448785.00 151.5423 59.9986 32.0000 1.9674 1.9682 415.3657 415.5799 0.0324 -1.0000 -1.0000 4614802 1579448785.10 151.5423 59.9986 32.0000 1.9677 1.9686 415.3328 415.5472 0.0324 -1.0000 -1.0000 4614865 1579448785.20 151.5423 59.9986 32.0000 1.9680 1.9689 415.3659 415.5802 0.0323 -1.0000 -1.0000 4614943 1579448785.30 151.5423 59.9986 32.0000 1.9671 1.9680 415.3761 415.5909 0.0325 -1.0000 -1.0000 4615271 1579448785.40 151.5423 59.9986 32.0000 1.9683 1.9691 415.3186 415.5336 0.0324 -1.0000 -1.0000 4615349 1579448785.50 151.5413 59.9986 32.0000 1.9675 1.9683 415.3553 415.5691 0.0323 -1.0000 -1.0000 4615411 1579448785.60 151.5372 59.9986 32.0000 1.9676 1.9684 415.3911 415.6053 0.0324 -1.0000 -1.0000 4615474 1579448785.70 151.5372 59.9986 32.0000 1.9680 1.9688 415.3412 415.5560 0.0324 -1.0000 -1.0000 4615552 1579448785.80 151.5372 59.9986 32.0000 1.9676 1.9684 415.3637 415.5774 0.0322 -1.0000 -1.0000 4615631 1579448785.90 151.5372 59.9986 32.0000 1.9678 1.9687 415.3252 415.5390 0.0323 -1.0000 -1.0000 4615693 1579448786.00 151.5372 59.9986 32.0000 1.9676 1.9684 415.4589 415.6730 0.0324 -1.0000 -1.0000 4615755 1579448786.10 151.5276 59.9986 32.0000 1.9678 1.9686 415.4064 415.6206 0.0323 -1.0000 -1.0000 4615818 1579448786.20 151.5276 59.9986 32.0000 1.9674 1.9682 415.3968 415.6103 0.0323 -1.0000 -1.0000 4615881 1579448786.30 151.5276 59.9986 32.0000 1.9687 1.9695 415.3954 415.6097 0.0324 -1.0000 -1.0000 4616131 1579448786.40 151.5276 59.9986 32.0000 1.9675 1.9683 415.3713 415.5854 0.0323 -1.0000 -1.0000 4616193 1579448786.50 151.5276 59.9986 32.0000 1.9674 1.9683 415.3979 415.6123 0.0324 -1.0000 -1.0000 4616255 1579448786.60 151.5124 59.9986 32.0000 1.9676 1.9685 415.3809 415.5953 0.0324 -1.0000 -1.0000 4616333 1579448786.70 151.4699 59.9986 32.0000 1.9671 1.9679 415.3061 415.5201 0.0323 -1.0000 -1.0000 4616396 1579448786.80 151.4699 59.9986 32.0000 1.9669 1.9677 415.3173 415.5311 0.0323 -1.0000 -1.0000 4617177 1579448786.90 151.4699 59.9986 32.0000 1.9678 1.9686 415.4093 415.6230 0.0323 -1.0000 -1.0000 4617240 1579448787.00 151.4699 59.9986 32.0000 1.9669 1.9678 415.3211 415.5351 0.0323 -1.0000 -1.0000 4617302 1579448787.10 151.4699 59.9986 32.0000 1.9669 1.9677 415.3672 415.5813 0.0324 -1.0000 -1.0000 4617365 1579448787.20 151.5189 59.9986 32.0000 1.9670 1.9679 415.3253 415.5399 0.0324 -1.0000 -1.0000 4617443 1579448787.30 151.5189 59.9986 32.0000 1.9672 1.9681 415.4006 415.6153 0.0324 -1.0000 -1.0000 4617521 1579448787.40 151.5189 59.9986 32.0000 1.9676 1.9685 415.3992 415.6139 0.0324 -1.0000 -1.0000 4617599 1579448787.50 151.5189 59.9986 32.0000 1.9671 1.9679 415.3370 415.5512 0.0323 -1.0000 -1.0000 4617662 1579448787.60 151.5189 59.9986 32.0000 1.9674 1.9682 415.3320 415.5461 0.0324 -1.0000 -1.0000 4617724 1579448787.70 151.5203 59.9986 32.0000 1.9675 1.9684 415.3498 415.5652 0.0325 -1.0000 -1.0000 4617802 1579448787.80 151.5275 59.9986 32.0000 1.9674 1.9682 415.3859 415.5998 0.0324 -1.0000 -1.0000 4617865 1579448787.90 151.5275 59.9986 32.0000 1.9677 1.9685 415.3757 415.5907 0.0325 -1.0000 -1.0000 4617927 1579448788.00 151.5275 59.9986 32.0000 1.9676 1.9684 415.3669 415.5815 0.0324 -1.0000 -1.0000 4618005 1579448788.10 151.5275 59.9986 32.0000 1.9676 1.9684 415.3742 415.5893 0.0325 -1.0000 -1.0000 4618068 1579448788.20 151.5275 59.9986 32.0000 1.9680 1.9688 415.3369 415.5516 0.0324 -1.0000 -1.0000 4618131 1579448788.30 151.5404 59.9986 32.0000 1.9673 1.9681 415.3269 415.5420 0.0326 -1.0000 -1.0000 4618193 1579448788.40 151.5404 59.9986 32.0000 1.9670 1.9679 415.2768 415.4914 0.0324 -1.0000 -1.0000 4618255 1579448788.50 151.5404 59.9986 32.0000 1.9674 1.9682 415.3601 415.5745 0.0324 -1.0000 -1.0000 4618318 1579448788.60 151.5404 59.9986 32.0000 1.9678 1.9686 415.3411 415.5549 0.0322 -1.0000 -1.0000 4618396 1579448788.70 151.5404 59.9986 32.0000 1.9678 1.9686 415.3861 415.6012 0.0325 -1.0000 -1.0000 4618458 1579448788.80 151.5404 59.9986 32.0000 1.9677 1.9685 415.2941 415.5078 0.0323 -1.0000 -1.0000 4618521 1579448788.90 151.5248 59.9986 32.0000 1.9675 1.9683 415.3369 415.5511 0.0324 -1.0000 -1.0000 4619146 1579448789.00 151.5092 59.9986 32.0000 1.9677 1.9686 415.3405 415.5545 0.0324 -1.0000 -1.0000 4619208 1579448789.10 151.5092 59.9986 32.0000 1.9667 1.9675 415.2927 415.5078 0.0325 -1.0000 -1.0000 4619271 1579448789.20 151.5092 59.9986 32.0000 1.9676 1.9684 415.3396 415.5542 0.0324 -1.0000 -1.0000 4619349 1579448789.30 151.5092 59.9986 32.0000 1.9667 1.9676 415.2774 415.4916 0.0323 -1.0000 -1.0000 4619411 1579448789.40 151.5092 59.9986 32.0000 1.9674 1.9682 415.2944 415.5082 0.0323 -1.0000 -1.0000 4619490 1579448789.50 151.4702 59.9986 32.0000 1.9673 1.9682 415.3214 415.5358 0.0324 -1.0000 -1.0000 4619552 1579448789.60 151.4702 59.9986 32.0000 1.9670 1.9678 415.3441 415.5574 0.0323 -1.0000 -1.0000 4619615 1579448789.70 151.4702 59.9986 32.0000 1.9671 1.9680 415.3583 415.5733 0.0325 -1.0000 -1.0000 4619677 1579448789.80 151.4702 59.9986 32.0000 1.9671 1.9679 415.2990 415.5133 0.0324 -1.0000 -1.0000 4619740 1579448789.90 151.4702 59.9986 32.0000 1.9670 1.9678 415.3513 415.5651 0.0323 -1.0000 -1.0000 4619802 1579448790.00 151.4702 59.9986 32.0000 1.9671 1.9679 415.3564 415.5708 0.0324 -1.0000 -1.0000 4619881 1579448790.10 151.5251 59.9988 32.0000 1.9671 1.9680 415.3488 415.5633 0.0325 -1.0000 -1.0000 4619943 1579448790.20 151.5251 59.9988 32.0000 1.9671 1.9679 415.3527 415.5683 0.0325 -1.0000 -1.0000 4620005 1579448790.30 151.5251 59.9988 32.0000 1.9676 1.9684 415.3184 415.5317 0.0322 -1.0000 -1.0000 4620083 1579448790.40 151.5251 59.9988 32.0000 1.9669 1.9678 415.3624 415.5767 0.0324 -1.0000 -1.0000 4620146 1579448790.50 151.5251 59.9988 32.0000 1.9675 1.9683 415.3716 415.5856 0.0324 -1.0000 -1.0000 4620271 1579448790.60 151.5251 59.9988 32.0000 1.9669 1.9678 415.3441 415.5585 0.0324 -1.0000 -1.0000 4620349 1579448790.70 151.5255 59.9988 32.0000 1.9665 1.9674 415.3162 415.5310 0.0324 -1.0000 -1.0000 4620411 1579448790.80 151.5268 59.9988 32.0000 1.9670 1.9679 415.3592 415.5727 0.0323 -1.0000 -1.0000 4620474 1579448790.90 151.5268 59.9988 32.0000 1.9671 1.9679 415.3794 415.5936 0.0324 -1.0000 -1.0000 4620536 1579448791.00 151.5268 59.9988 32.0000 1.9675 1.9684 415.3169 415.5316 0.0325 -1.0000 -1.0000 4621271 1579448791.10 151.5268 59.9988 32.0000 1.9667 1.9676 415.3856 415.6011 0.0325 -1.0000 -1.0000 4621333 1579448791.20 151.5268 59.9988 32.0000 1.9675 1.9684 415.2565 415.4706 0.0323 -1.0000 -1.0000 4621411 1579448791.30 151.4772 59.9988 32.0000 1.9671 1.9679 415.3655 415.5796 0.0323 -1.0000 -1.0000 4621474 1579448791.40 151.4772 59.9988 32.0000 1.9676 1.9685 415.3331 415.5472 0.0324 -1.0000 -1.0000 4621536 1579448791.50 151.4772 59.9988 32.0000 1.9675 1.9683 415.3172 415.5317 0.0324 -1.0000 -1.0000 4621677 1579448791.60 151.4772 59.9988 32.0000 1.9672 1.9681 415.3204 415.5340 0.0323 -1.0000 -1.0000 4621740 1579448791.70 151.4772 59.9988 32.0000 1.9673 1.9682 415.3360 415.5509 0.0324 -1.0000 -1.0000 4621818 1579448791.80 151.4884 59.9988 32.0000 1.9673 1.9681 415.4208 415.6361 0.0325 -1.0000 -1.0000 4621881 1579448791.90 151.5172 59.9988 32.0000 1.9679 1.9688 415.3990 415.6130 0.0324 -1.0000 -1.0000 4621943 1579448792.00 151.5172 59.9988 32.0000 1.9679 1.9687 415.3253 415.5395 0.0323 -1.0000 -1.0000 4622005 1579448792.10 151.5172 59.9988 32.0000 1.9675 1.9684 415.4976 415.7125 0.0324 -1.0000 -1.0000 4622068 1579448792.20 151.5172 59.9988 32.0000 1.9674 1.9682 415.3271 415.5409 0.0323 -1.0000 -1.0000 4622131 1579448792.30 151.5172 59.9988 32.0000 1.9675 1.9683 415.3542 415.5681 0.0323 -1.0000 -1.0000 4622208 1579448792.40 151.5214 59.9988 32.0000 1.9678 1.9687 415.3679 415.5821 0.0323 -1.0000 -1.0000 4622271 1579448792.50 151.5214 59.9988 32.0000 1.9681 1.9690 415.4039 415.6177 0.0324 -1.0000 -1.0000 4622380 1579448792.60 151.5214 59.9988 32.0000 1.9674 1.9682 415.3513 415.5666 0.0326 -1.0000 -1.0000 4622458 1579448792.70 151.5214 59.9988 32.0000 1.9677 1.9686 415.3469 415.5610 0.0323 -1.0000 -1.0000 4622521 1579448792.80 151.5214 59.9988 32.0000 1.9675 1.9683 415.4120 415.6258 0.0323 -1.0000 -1.0000 4622583 1579448792.90 151.5383 59.9988 32.0000 1.9683 1.9691 415.3436 415.5578 0.0324 -1.0000 -1.0000 4622661 1579448793.00 151.5383 59.9988 32.0000 1.9678 1.9686 415.3396 415.5538 0.0324 -1.0000 -1.0000 4622880 1579448793.10 151.5383 59.9988 32.0000 1.9677 1.9686 415.3695 415.5837 0.0323 -1.0000 -1.0000 4622943 1579448793.20 151.5383 59.9988 32.0000 1.9677 1.9685 415.3353 415.5499 0.0324 -1.0000 -1.0000 4623021 1579448793.30 151.5383 59.9988 32.0000 1.9684 1.9692 415.2784 415.4929 0.0324 -1.0000 -1.0000 4623083 1579448793.40 151.5355 59.9988 32.0000 1.9680 1.9688 415.3373 415.5524 0.0325 -1.0000 -1.0000 4623161 1579448793.50 151.5234 59.9988 32.0000 1.9676 1.9684 415.3338 415.5479 0.0323 -1.0000 -1.0000 4623396 1579448793.60 151.5234 59.9988 32.0000 1.9678 1.9687 415.3219 415.5370 0.0325 -1.0000 -1.0000 4623459 1579448793.70 151.5234 59.9988 32.0000 1.9675 1.9683 415.3612 415.5753 0.0322 -1.0000 -1.0000 4623521 1579448793.80 151.5234 59.9988 32.0000 1.9673 1.9681 415.3269 415.5412 0.0325 -1.0000 -1.0000 4623583 1579448793.90 151.5234 59.9988 32.0000 1.9674 1.9682 415.3930 415.6083 0.0325 -1.0000 -1.0000 4623646 1579448794.00 151.5529 59.9988 32.0000 1.9674 1.9683 415.3310 415.5456 0.0324 -1.0000 -1.0000 4623724 1579448794.10 151.5529 59.9988 32.0000 1.9675 1.9683 415.3321 415.5460 0.0324 -1.0000 -1.0000 4624099 1579448794.20 151.5529 59.9988 32.0000 1.9681 1.9690 415.3422 415.5581 0.0326 -1.0000 -1.0000 4624162 1579448794.30 151.5529 59.9988 32.0000 1.9677 1.9686 415.3889 415.6032 0.0324 -1.0000 -1.0000 4624240 1579448794.40 151.5529 59.9988 32.0000 1.9678 1.9687 415.4143 415.6288 0.0324 -1.0000 -1.0000 4624302 1579448794.50 151.5190 59.9988 32.0000 1.9678 1.9686 415.2900 415.5045 0.0324 -1.0000 -1.0000 4624365 1579448794.60 151.5065 59.9988 32.0000 1.9679 1.9687 415.3689 415.5833 0.0324 -1.0000 -1.0000 4624443 1579448794.70 151.5065 59.9988 32.0000 1.9679 1.9687 415.3978 415.6121 0.0323 -1.0000 -1.0000 4624505 1579448794.80 151.5065 59.9988 32.0000 1.9683 1.9692 415.4029 415.6188 0.0326 -1.0000 -1.0000 4624568 1579448794.90 151.5065 59.9988 32.0000 1.9681 1.9689 415.3444 415.5595 0.0324 -1.0000 -1.0000 4624630 1579448795.00 151.5065 59.9988 32.0000 1.9683 1.9691 415.3379 415.5525 0.0325 -1.0000 -1.0000 4624693 1579448795.10 151.4959 59.9991 32.0000 1.9678 1.9686 415.3030 415.5176 0.0324 -1.0000 -1.0000 4625177 1579448795.20 151.4959 59.9991 32.0000 1.9674 1.9683 415.3180 415.5331 0.0325 -1.0000 -1.0000 4625255 1579448795.30 151.4959 59.9991 32.0000 1.9679 1.9687 415.3527 415.5666 0.0322 -1.0000 -1.0000 4625318 1579448795.40 151.4959 59.9991 32.0000 1.9675 1.9683 415.3196 415.5322 0.0322 -1.0000 -1.0000 4625396 1579448795.50 151.4959 59.9991 32.0000 1.9678 1.9686 415.3598 415.5748 0.0326 -1.0000 -1.0000 4625459 1579448795.60 151.5153 59.9991 32.0000 1.9677 1.9685 415.3141 415.5286 0.0324 -1.0000 -1.0000 4625521 1579448795.70 151.5153 59.9991 32.0000 1.9675 1.9683 415.3356 415.5506 0.0324 -1.0000 -1.0000 4625583 1579448795.80 151.5153 59.9991 32.0000 1.9674 1.9683 415.3443 415.5584 0.0323 -1.0000 -1.0000 4625646 1579448795.90 151.5153 59.9991 32.0000 1.9674 1.9683 415.3841 415.5983 0.0324 -1.0000 -1.0000 4625708 1579448796.00 151.5153 59.9991 32.0000 1.9676 1.9685 415.3182 415.5322 0.0323 -1.0000 -1.0000 4625786 1579448796.10 151.5130 59.9991 32.0000 1.9680 1.9688 415.2274 415.4416 0.0324 -1.0000 -1.0000 4625959 1579448796.20 151.5060 59.9991 32.0000 1.9674 1.9683 415.3116 415.5264 0.0325 -1.0000 -1.0000 4626021 1579448796.30 151.5060 59.9991 32.0000 1.9675 1.9683 415.2918 415.5073 0.0326 -1.0000 -1.0000 4626099 1579448796.40 151.5060 59.9991 32.0000 1.9670 1.9678 415.3293 415.5441 0.0324 -1.0000 -1.0000 4626161 1579448796.50 151.5060 59.9991 32.0000 1.9675 1.9683 415.3019 415.5162 0.0324 -1.0000 -1.0000 4626224 1579448796.60 151.5060 59.9991 32.0000 1.9672 1.9680 415.2500 415.4640 0.0323 -1.0000 -1.0000 4626411 1579448796.70 151.4919 59.9991 32.0000 1.9674 1.9682 415.2761 415.4901 0.0324 -1.0000 -1.0000 4626474 1579448796.80 151.4919 59.9991 32.0000 1.9677 1.9686 415.2261 415.4406 0.0324 -1.0000 -1.0000 4626536 1579448796.90 151.4919 59.9991 32.0000 1.9675 1.9683 415.2675 415.4828 0.0326 -1.0000 -1.0000 4626615 1579448797.00 151.4919 59.9991 32.0000 1.9675 1.9683 415.2625 415.4781 0.0325 -1.0000 -1.0000 4626677 1579448797.10 151.4919 59.9991 32.0000 1.9668 1.9677 415.3339 415.5490 0.0325 -1.0000 -1.0000 4626911 1579448797.20 151.4822 59.9991 32.0000 1.9674 1.9682 415.3134 415.5280 0.0324 -1.0000 -1.0000 4626974 1579448797.30 151.4747 59.9991 32.0000 1.9675 1.9683 415.2902 415.5045 0.0324 -1.0000 -1.0000 4627036 1579448797.40 151.4747 59.9991 32.0000 1.9674 1.9682 415.3486 415.5622 0.0322 -1.0000 -1.0000 4627115 1579448797.50 151.4747 59.9991 32.0000 1.9672 1.9681 415.2921 415.5054 0.0322 -1.0000 -1.0000 4627177 1579448797.60 151.4747 59.9991 32.0000 1.9673 1.9682 415.2825 415.4961 0.0323 -1.0000 -1.0000 4627240 1579448797.70 151.4747 59.9991 32.0000 1.9676 1.9684 415.3545 415.5691 0.0324 -1.0000 -1.0000 4627490 1579448797.80 151.5139 59.9991 32.0000 1.9673 1.9681 415.4813 415.6948 0.0323 -1.0000 -1.0000 4627552 1579448797.90 151.5139 59.9991 32.0000 1.9674 1.9683 415.2662 415.4812 0.0324 -1.0000 -1.0000 4627615 1579448798.00 151.5139 59.9991 32.0000 1.9674 1.9683 415.3328 415.5470 0.0324 -1.0000 -1.0000 4627677 1579448798.10 151.5139 59.9991 32.0000 1.9672 1.9680 415.3285 415.5433 0.0325 -1.0000 -1.0000 4627740 1579448798.20 151.5139 59.9991 32.0000 1.9673 1.9681 415.3525 415.5663 0.0323 -1.0000 -1.0000 4628131 1579448798.30 151.5073 59.9991 32.0000 1.9667 1.9676 415.3231 415.5366 0.0323 -1.0000 -1.0000 4628208 1579448798.40 151.4950 59.9991 32.0000 1.9671 1.9679 415.2554 415.4699 0.0324 -1.0000 -1.0000 4628271 1579448798.50 151.4950 59.9991 32.0000 1.9673 1.9682 415.2874 415.5013 0.0323 -1.0000 -1.0000 4628333 1579448798.60 151.4950 59.9991 32.0000 1.9679 1.9687 415.3318 415.5460 0.0324 -1.0000 -1.0000 4628411 1579448798.70 151.4950 59.9991 32.0000 1.9669 1.9677 415.2825 415.4956 0.0322 -1.0000 -1.0000 4628802 1579448798.80 151.4950 59.9991 32.0000 1.9678 1.9686 415.3435 415.5576 0.0323 -1.0000 -1.0000 4628865 1579448798.90 151.4753 59.9991 32.0000 1.9674 1.9683 415.2606 415.4752 0.0325 -1.0000 -1.0000 4628943 1579448799.00 151.4753 59.9991 32.0000 1.9670 1.9678 415.3779 415.5909 0.0323 -1.0000 -1.0000 4629005 1579448799.10 151.4753 59.9991 32.0000 1.9669 1.9677 415.3115 415.5263 0.0324 -1.0000 -1.0000 4629068 1579448799.20 151.4753 59.9991 32.0000 1.9672 1.9681 415.2996 415.5144 0.0325 -1.0000 -1.0000 4629255 1579448799.30 151.4753 59.9991 32.0000 1.9678 1.9687 415.3058 415.5207 0.0324 -1.0000 -1.0000 4629318 1579448799.40 151.4990 59.9991 32.0000 1.9678 1.9686 415.2591 415.4731 0.0323 -1.0000 -1.0000 4629396 1579448799.50 151.5137 59.9991 32.0000 1.9677 1.9685 415.3433 415.5571 0.0323 -1.0000 -1.0000 4629459 1579448799.60 151.5137 59.9991 32.0000 1.9676 1.9684 415.2884 415.5025 0.0323 -1.0000 -1.0000 4629521 1579448799.70 151.5137 59.9991 32.0000 1.9668 1.9676 415.3126 415.5265 0.0323 -1.0000 -1.0000 4629771 1579448799.80 151.5137 59.9991 32.0000 1.9674 1.9682 415.3292 415.5433 0.0323 -1.0000 -1.0000 4629833 1579448799.90 151.5137 59.9991 32.0000 1.9673 1.9681 415.3636 415.5781 0.0323 -1.0000 -1.0000 4629896 1579448800.00 151.5192 59.9990 32.0000 1.9679 1.9687 415.3771 415.5904 0.0323 -1.0000 -1.0000 4629974 1579448800.10 151.5192 59.9990 32.0000 1.9675 1.9683 415.3622 415.5760 0.0323 -1.0000 -1.0000 4630036 1579448800.20 151.5192 59.9990 32.0000 1.9676 1.9684 415.3233 415.5380 0.0324 -1.0000 -1.0000 4630255 1579448800.30 151.5192 59.9990 32.0000 1.9671 1.9680 415.3849 415.5991 0.0323 -1.0000 -1.0000 4630333 1579448800.40 151.5192 59.9990 32.0000 1.9674 1.9683 415.3494 415.5637 0.0324 -1.0000 -1.0000 4630396 1579448800.50 151.5192 59.9990 32.0000 1.9677 1.9685 415.3611 415.5752 0.0323 -1.0000 -1.0000 4630458 1579448800.60 151.5192 59.9990 32.0000 1.9677 1.9685 415.3542 415.5687 0.0324 -1.0000 -1.0000 4630536 1579448800.70 151.5209 59.9990 32.0000 1.9673 1.9681 415.3511 415.5662 0.0325 -1.0000 -1.0000 4630599 1579448800.80 151.5240 59.9990 32.0000 1.9674 1.9682 415.4163 415.6308 0.0324 -1.0000 -1.0000 4630911 1579448800.90 151.5240 59.9990 32.0000 1.9682 1.9690 415.3761 415.5902 0.0324 -1.0000 -1.0000 4630990 1579448801.00 151.5240 59.9990 32.0000 1.9672 1.9680 415.3682 415.5821 0.0323 -1.0000 -1.0000 4631052 1579448801.10 151.5240 59.9990 32.0000 1.9675 1.9683 415.3437 415.5575 0.0323 -1.0000 -1.0000 4631115 1579448801.20 151.5240 59.9990 32.0000 1.9676 1.9684 415.3954 415.6092 0.0323 -1.0000 -1.0000 4631193 1579448801.30 151.5127 59.9990 32.0000 1.9678 1.9686 415.3718 415.5863 0.0324 -1.0000 -1.0000 4631255 1579448801.40 151.5127 59.9990 32.0000 1.9679 1.9687 415.4092 415.6232 0.0323 -1.0000 -1.0000 4631333 1579448801.50 151.5127 59.9990 32.0000 1.9676 1.9684 415.3853 415.5990 0.0324 -1.0000 -1.0000 4631396 1579448801.60 151.5127 59.9990 32.0000 1.9674 1.9682 415.2957 415.5098 0.0323 -1.0000 -1.0000 4631459 1579448801.70 151.5127 59.9990 32.0000 1.9675 1.9683 415.4394 415.6536 0.0324 -1.0000 -1.0000 4631521 1579448801.80 151.5146 59.9990 32.0000 1.9680 1.9688 415.3762 415.5901 0.0323 -1.0000 -1.0000 4631661 1579448801.90 151.5161 59.9990 32.0000 1.9682 1.9691 415.4232 415.6374 0.0324 -1.0000 -1.0000 4631724 1579448802.00 151.5161 59.9990 32.0000 1.9676 1.9684 415.4270 415.6408 0.0323 -1.0000 -1.0000 4631786 1579448802.10 151.5161 59.9990 32.0000 1.9671 1.9679 415.3796 415.5936 0.0323 -1.0000 -1.0000 4631865 1579448802.20 151.5161 59.9990 32.0000 1.9670 1.9679 415.4634 415.6769 0.0323 -1.0000 -1.0000 4631927 1579448802.30 151.5161 59.9990 32.0000 1.9671 1.9680 415.3325 415.5474 0.0325 -1.0000 -1.0000 4632161 1579448802.40 151.4974 59.9990 32.0000 1.9677 1.9685 415.3570 415.5719 0.0324 -1.0000 -1.0000 4632224 1579448802.50 151.4974 59.9990 32.0000 1.9679 1.9688 415.3825 415.5966 0.0323 -1.0000 -1.0000 4632286 1579448802.60 151.4974 59.9990 32.0000 1.9670 1.9678 415.3280 415.5422 0.0324 -1.0000 -1.0000 4632365 1579448802.70 151.4974 59.9990 32.0000 1.9675 1.9684 415.2782 415.4929 0.0324 -1.0000 -1.0000 4632427 1579448802.80 151.4974 59.9990 32.0000 1.9673 1.9681 415.2843 415.4985 0.0323 -1.0000 -1.0000 4632646 1579448802.90 151.4838 59.9990 32.0000 1.9671 1.9679 415.4593 415.6729 0.0323 -1.0000 -1.0000 4632724 1579448803.00 151.4780 59.9990 32.0000 1.9678 1.9686 415.3752 415.5893 0.0323 -1.0000 -1.0000 4632786 1579448803.10 151.4780 59.9990 32.0000 1.9671 1.9679 415.2932 415.5080 0.0324 -1.0000 -1.0000 4632849 1579448803.20 151.4780 59.9990 32.0000 1.9673 1.9682 415.3818 415.5962 0.0324 -1.0000 -1.0000 4632927 1579448803.30 151.4780 59.9990 32.0000 1.9675 1.9683 415.3180 415.5321 0.0323 -1.0000 -1.0000 4632990 1579448803.40 151.4780 59.9990 32.0000 1.9676 1.9684 415.3932 415.6076 0.0324 -1.0000 -1.0000 4633177 1579448803.50 151.4832 59.9990 32.0000 1.9684 1.9693 415.4364 415.6513 0.0324 -1.0000 -1.0000 4633240 1579448803.60 151.4832 59.9990 32.0000 1.9675 1.9684 415.3679 415.5822 0.0324 -1.0000 -1.0000 4633302 1579448803.70 151.4832 59.9990 32.0000 1.9676 1.9684 415.4179 415.6324 0.0324 -1.0000 -1.0000 4633380 1579448803.80 151.4832 59.9990 32.0000 1.9672 1.9681 415.3831 415.5969 0.0323 -1.0000 -1.0000 4633443 1579448803.90 151.4832 59.9990 32.0000 1.9674 1.9682 415.3296 415.5437 0.0324 -1.0000 -1.0000 4633615 1579448804.00 151.4842 59.9990 32.0000 1.9680 1.9688 415.3972 415.6112 0.0323 -1.0000 -1.0000 4633693 1579448804.10 151.5026 59.9990 32.0000 1.9674 1.9682 415.2695 415.4840 0.0324 -1.0000 -1.0000 4633755 1579448804.20 151.5026 59.9990 32.0000 1.9672 1.9680 415.3835 415.5977 0.0323 -1.0000 -1.0000 4633818 1579448804.30 151.5026 59.9990 32.0000 1.9675 1.9684 415.3227 415.5365 0.0323 -1.0000 -1.0000 4633896 1579448804.40 151.5026 59.9990 32.0000 1.9677 1.9685 415.3534 415.5689 0.0325 -1.0000 -1.0000 4634115 1579448804.50 151.5026 59.9990 32.0000 1.9673 1.9681 415.4125 415.6264 0.0322 -1.0000 -1.0000 4634177 1579448804.60 151.5031 59.9990 32.0000 1.9677 1.9685 415.3421 415.5563 0.0324 -1.0000 -1.0000 4634255 1579448804.70 151.5031 59.9990 32.0000 1.9673 1.9681 415.3292 415.5437 0.0324 -1.0000 -1.0000 4634318 1579448804.80 151.5031 59.9990 32.0000 1.9670 1.9678 415.4125 415.6262 0.0322 -1.0000 -1.0000 4634380 1579448804.90 151.5031 59.9990 32.0000 1.9680 1.9689 415.3772 415.5916 0.0324 -1.0000 -1.0000 4634646 1579448805.00 151.5031 59.9990 32.0000 1.9672 1.9680 415.3364 415.5515 0.0324 -1.0000 -1.0000 4634708 1579448805.10 151.5095 59.9993 32.0000 1.9672 1.9680 415.3483 415.5623 0.0324 -1.0000 -1.0000 4634771 1579448805.20 151.5169 59.9996 32.0000 1.9674 1.9682 415.3458 415.5589 0.0321 -1.0000 -1.0000 4634833 1579448805.30 151.5169 59.9996 32.0000 1.9672 1.9680 415.3087 415.5217 0.0322 -1.0000 -1.0000 4634896 1579448805.40 151.5169 59.9996 32.0000 1.9670 1.9679 415.3481 415.5622 0.0324 -1.0000 -1.0000 4635661 1579448805.50 151.5169 59.9996 32.0000 1.9675 1.9684 415.3201 415.5353 0.0325 -1.0000 -1.0000 4635724 1579448805.60 151.5169 59.9996 32.0000 1.9681 1.9689 415.3384 415.5526 0.0323 -1.0000 -1.0000 4635786 1579448805.70 151.4966 59.9996 32.0000 1.9682 1.9691 415.3415 415.5555 0.0323 -1.0000 -1.0000 4635849 1579448805.80 151.4966 59.9996 32.0000 1.9684 1.9693 415.3401 415.5545 0.0324 -1.0000 -1.0000 4635911 1579448805.90 151.4966 59.9996 32.0000 1.9679 1.9687 415.3453 415.5598 0.0323 -1.0000 -1.0000 4635974 1579448806.00 151.4966 59.9996 32.0000 1.9668 1.9676 415.3690 415.5830 0.0324 -1.0000 -1.0000 4636052 1579448806.10 151.4966 59.9996 32.0000 1.9675 1.9683 415.3195 415.5333 0.0323 -1.0000 -1.0000 4636115 1579448806.20 151.4994 59.9996 32.0000 1.9677 1.9685 415.3824 415.5978 0.0325 -1.0000 -1.0000 4636177 1579448806.30 151.5007 59.9996 32.0000 1.9681 1.9690 415.3916 415.6058 0.0324 -1.0000 -1.0000 4636255 1579448806.40 151.5007 59.9996 32.0000 1.9675 1.9684 415.3410 415.5548 0.0323 -1.0000 -1.0000 4636318 1579448806.50 151.5007 59.9996 32.0000 1.9676 1.9684 415.3017 415.5162 0.0324 -1.0000 -1.0000 4636380 1579448806.60 151.5007 59.9996 32.0000 1.9673 1.9681 415.3809 415.5952 0.0324 -1.0000 -1.0000 4636443 1579448806.70 151.5007 59.9996 32.0000 1.9678 1.9686 415.3562 415.5708 0.0324 -1.0000 -1.0000 4636505 1579448806.80 151.5264 59.9996 32.0000 1.9675 1.9683 415.2985 415.5128 0.0324 -1.0000 -1.0000 4636568 1579448806.90 151.5264 59.9996 32.0000 1.9677 1.9686 415.3294 415.5440 0.0324 -1.0000 -1.0000 4636646 1579448807.00 151.5264 59.9996 32.0000 1.9677 1.9685 415.3929 415.6072 0.0323 -1.0000 -1.0000 4636818 1579448807.10 151.5264 59.9996 32.0000 1.9678 1.9686 415.4674 415.6816 0.0324 -1.0000 -1.0000 4636896 1579448807.20 151.5264 59.9996 32.0000 1.9674 1.9682 415.3574 415.5721 0.0324 -1.0000 -1.0000 4636958 1579448807.30 151.5413 59.9996 32.0000 1.9674 1.9683 415.2913 415.5057 0.0324 -1.0000 -1.0000 4637021 1579448807.40 151.5413 59.9996 32.0000 1.9676 1.9684 415.4390 415.6537 0.0325 -1.0000 -1.0000 4637099 1579448807.50 151.5413 59.9996 32.0000 1.9682 1.9690 415.3521 415.5672 0.0325 -1.0000 -1.0000 4637380 1579448807.60 151.5413 59.9996 32.0000 1.9675 1.9683 415.3580 415.5728 0.0324 -1.0000 -1.0000 4637443 1579448807.70 151.5413 59.9996 32.0000 1.9679 1.9687 415.3985 415.6131 0.0324 -1.0000 -1.0000 4637505 1579448807.80 151.5390 59.9996 32.0000 1.9674 1.9683 415.3508 415.5655 0.0325 -1.0000 -1.0000 4637568 1579448807.90 151.5150 59.9996 32.0000 1.9671 1.9680 415.2836 415.4976 0.0323 -1.0000 -1.0000 4637630 1579448808.00 151.5150 59.9996 32.0000 1.9678 1.9686 415.3263 415.5405 0.0324 -1.0000 -1.0000 4638177 1579448808.10 151.5150 59.9996 32.0000 1.9672 1.9680 415.3176 415.5316 0.0323 -1.0000 -1.0000 4638240 1579448808.20 151.5150 59.9996 32.0000 1.9673 1.9682 415.3708 415.5860 0.0326 -1.0000 -1.0000 4638302 1579448808.30 151.5150 59.9996 32.0000 1.9681 1.9690 415.3141 415.5285 0.0324 -1.0000 -1.0000 4638380 1579448808.40 151.5352 59.9996 32.0000 1.9677 1.9686 415.2857 415.5005 0.0324 -1.0000 -1.0000 4638443 1579448808.50 151.5352 59.9996 32.0000 1.9674 1.9682 415.3937 415.6088 0.0325 -1.0000 -1.0000 4639068 1579448808.60 151.5352 59.9996 32.0000 1.9677 1.9685 415.3348 415.5498 0.0325 -1.0000 -1.0000 4639146 1579448808.70 151.5352 59.9996 32.0000 1.9670 1.9678 415.3431 415.5572 0.0323 -1.0000 -1.0000 4639208 1579448808.80 151.5352 59.9996 32.0000 1.9670 1.9679 415.3436 415.5572 0.0323 -1.0000 -1.0000 4639271 1579448808.90 151.4888 59.9996 32.0000 1.9666 1.9675 415.2822 415.4966 0.0324 -1.0000 -1.0000 4639349 1579448809.00 151.4698 59.9996 32.0000 1.9673 1.9682 415.3650 415.5793 0.0324 -1.0000 -1.0000 4639396 1579448809.10 151.4698 59.9996 32.0000 1.9673 1.9681 415.3282 415.5425 0.0324 -1.0000 -1.0000 4639474 1579448809.20 151.4698 59.9996 32.0000 1.9669 1.9678 415.2929 415.5079 0.0324 -1.0000 -1.0000 4639536 1579448809.30 151.4698 59.9996 32.0000 1.9672 1.9681 415.3106 415.5246 0.0324 -1.0000 -1.0000 4639599 1579448809.40 151.4698 59.9996 32.0000 1.9674 1.9683 415.2918 415.5073 0.0326 -1.0000 -1.0000 4639677 1579448809.50 151.4289 59.9996 32.0000 1.9673 1.9681 415.2821 415.4970 0.0324 -1.0000 -1.0000 4639740 1579448809.60 151.4289 59.9996 32.0000 1.9674 1.9683 415.3499 415.5642 0.0324 -1.0000 -1.0000 4639802 1579448809.70 151.4289 59.9996 32.0000 1.9668 1.9677 415.3016 415.5156 0.0323 -1.0000 -1.0000 4639880 1579448809.80 151.4289 59.9996 32.0000 1.9666 1.9674 415.2532 415.4673 0.0324 -1.0000 -1.0000 4639943 1579448809.90 151.4289 59.9996 32.0000 1.9662 1.9670 415.3396 415.5546 0.0325 -1.0000 -1.0000 4640005 1579448810.00 151.4423 59.9994 32.0000 1.9672 1.9680 415.3589 415.5731 0.0323 -1.0000 -1.0000 4640068 1579448810.10 151.4423 59.9994 32.0000 1.9672 1.9680 415.3534 415.5685 0.0324 -1.0000 -1.0000 4640130 1579448810.20 151.4423 59.9994 32.0000 1.9669 1.9677 415.3000 415.5138 0.0323 -1.0000 -1.0000 4640193 1579448810.30 151.4423 59.9994 32.0000 1.9666 1.9674 415.3475 415.5620 0.0324 -1.0000 -1.0000 4640271 1579448810.40 151.4423 59.9994 32.0000 1.9664 1.9673 415.2324 415.4458 0.0322 -1.0000 -1.0000 4640333 1579448810.50 151.4423 59.9994 32.0000 1.9672 1.9681 415.3326 415.5463 0.0324 -1.0000 -1.0000 4640396 1579448810.60 151.4423 59.9994 32.0000 1.9667 1.9676 415.3107 415.5253 0.0324 -1.0000 -1.0000 4640474 1579448810.70 151.4807 59.9994 32.0000 1.9664 1.9672 415.2676 415.4836 0.0326 -1.0000 -1.0000 4640536 1579448810.80 151.4807 59.9994 32.0000 1.9670 1.9678 415.2498 415.4641 0.0324 -1.0000 -1.0000 4640599 1579448810.90 151.4807 59.9994 32.0000 1.9670 1.9678 415.2988 415.5121 0.0322 -1.0000 -1.0000 4640677 1579448811.00 151.4807 59.9994 32.0000 1.9671 1.9680 415.2434 415.4587 0.0325 -1.0000 -1.0000 4640740 1579448811.10 151.4807 59.9994 32.0000 1.9684 1.9693 415.3206 415.5359 0.0325 -1.0000 -1.0000 4640958 1579448811.20 151.4670 59.9994 32.0000 1.9672 1.9681 415.3404 415.5551 0.0324 -1.0000 -1.0000 4641036 1579448811.30 151.4488 59.9994 32.0000 1.9676 1.9685 415.3830 415.5974 0.0324 -1.0000 -1.0000 4641099 1579448811.40 151.4488 59.9994 32.0000 1.9667 1.9676 415.3743 415.5885 0.0324 -1.0000 -1.0000 4641177 1579448811.50 151.4488 59.9994 32.0000 1.9673 1.9681 415.3093 415.5228 0.0322 -1.0000 -1.0000 4641240 1579448811.60 151.4488 59.9994 32.0000 1.9666 1.9674 415.3608 415.5743 0.0323 -1.0000 -1.0000 4641521 1579448811.70 151.4488 59.9994 32.0000 1.9666 1.9674 415.4068 415.6209 0.0323 -1.0000 -1.0000 4641583 1579448811.80 151.4932 59.9994 32.0000 1.9674 1.9682 415.4129 415.6274 0.0324 -1.0000 -1.0000 4641646 1579448811.90 151.4932 59.9994 32.0000 1.9677 1.9685 415.3396 415.5536 0.0323 -1.0000 -1.0000 4641708 1579448812.00 151.4932 59.9994 32.0000 1.9677 1.9686 415.3751 415.5897 0.0325 -1.0000 -1.0000 4641786 1579448812.10 151.4932 59.9994 32.0000 1.9673 1.9681 415.3417 415.5563 0.0324 -1.0000 -1.0000 4641880 1579448812.20 151.4932 59.9994 32.0000 1.9676 1.9684 415.2659 415.4809 0.0325 -1.0000 -1.0000 4641943 1579448812.30 151.4923 59.9994 32.0000 1.9673 1.9682 415.3283 415.5424 0.0323 -1.0000 -1.0000 4642021 1579448812.40 151.4908 59.9994 32.0000 1.9667 1.9675 415.4010 415.6161 0.0325 -1.0000 -1.0000 4642083 1579448812.50 151.4908 59.9994 32.0000 1.9671 1.9680 415.2118 415.4263 0.0324 -1.0000 -1.0000 4642146 1579448812.60 151.4908 59.9994 32.0000 1.9671 1.9679 415.2491 415.4631 0.0323 -1.0000 -1.0000 4642786 1579448812.70 151.4908 59.9994 32.0000 1.9674 1.9682 415.2726 415.4867 0.0324 -1.0000 -1.0000 4642849 1579448812.80 151.4908 59.9994 32.0000 1.9669 1.9678 415.2856 415.5004 0.0324 -1.0000 -1.0000 4642911 1579448812.90 151.4671 59.9994 32.0000 1.9672 1.9681 415.3593 415.5735 0.0324 -1.0000 -1.0000 4642974 1579448813.00 151.4671 59.9994 32.0000 1.9670 1.9678 415.3741 415.5885 0.0324 -1.0000 -1.0000 4643036 1579448813.10 151.4671 59.9994 32.0000 1.9669 1.9677 415.3363 415.5500 0.0324 -1.0000 -1.0000 4643130 1579448813.20 151.4671 59.9994 32.0000 1.9672 1.9680 415.2886 415.5032 0.0324 -1.0000 -1.0000 4643208 1579448813.30 151.4671 59.9994 32.0000 1.9670 1.9678 415.3735 415.5884 0.0324 -1.0000 -1.0000 4643271 1579448813.40 151.4671 59.9994 32.0000 1.9674 1.9682 415.3397 415.5540 0.0324 -1.0000 -1.0000 4643349 1579448813.50 151.4754 59.9994 32.0000 1.9672 1.9680 415.3190 415.5333 0.0324 -1.0000 -1.0000 4643411 1579448813.60 151.4754 59.9994 32.0000 1.9674 1.9682 415.4082 415.6230 0.0324 -1.0000 -1.0000 4643474 1579448813.70 151.4754 59.9994 32.0000 1.9677 1.9685 415.4140 415.6281 0.0323 -1.0000 -1.0000 4643552 1579448813.80 151.4754 59.9994 32.0000 1.9671 1.9680 415.2929 415.5070 0.0324 -1.0000 -1.0000 4643615 1579448813.90 151.4754 59.9994 32.0000 1.9670 1.9679 415.4096 415.6244 0.0324 -1.0000 -1.0000 4643677 1579448814.00 151.4754 59.9994 32.0000 1.9670 1.9678 415.3069 415.5216 0.0325 -1.0000 -1.0000 4643755 1579448814.10 151.4770 59.9994 32.0000 1.9671 1.9680 415.3125 415.5274 0.0325 -1.0000 -1.0000 4643818 1579448814.20 151.4770 59.9994 32.0000 1.9669 1.9677 415.3763 415.5916 0.0325 -1.0000 -1.0000 4644161 1579448814.30 151.4770 59.9994 32.0000 1.9665 1.9673 415.3922 415.6075 0.0325 -1.0000 -1.0000 4644240 1579448814.40 151.4770 59.9994 32.0000 1.9669 1.9677 415.3478 415.5621 0.0324 -1.0000 -1.0000 4644302 1579448814.50 151.4770 59.9994 32.0000 1.9675 1.9684 415.3189 415.5337 0.0325 -1.0000 -1.0000 4644365 1579448814.60 151.4794 59.9993 32.0000 1.9672 1.9680 415.4155 415.6300 0.0324 -1.0000 -1.0000 4644443 1579448814.70 151.5137 59.9992 32.0000 1.9673 1.9682 415.3466 415.5613 0.0324 -1.0000 -1.0000 4644630 1579448814.80 151.5137 59.9992 32.0000 1.9674 1.9683 415.3163 415.5309 0.0324 -1.0000 -1.0000 4644693 1579448814.90 151.5137 59.9992 32.0000 1.9669 1.9677 415.3149 415.5294 0.0324 -1.0000 -1.0000 4644755 1579448815.00 151.5137 59.9992 32.0000 1.9674 1.9682 415.3289 415.5441 0.0325 -1.0000 -1.0000 4644818 1579448815.10 151.5137 59.9992 32.0000 1.9677 1.9686 415.3940 415.6093 0.0325 -1.0000 -1.0000 4644880 1579448815.20 151.4881 59.9992 32.0000 1.9676 1.9685 415.3549 415.5702 0.0325 -1.0000 -1.0000 4645021 1579448815.30 151.4881 59.9992 32.0000 1.9672 1.9680 415.3046 415.5193 0.0324 -1.0000 -1.0000 4645083 1579448815.40 151.4881 59.9992 32.0000 1.9670 1.9679 415.3902 415.6048 0.0324 -1.0000 -1.0000 4645161 1579448815.50 151.4881 59.9992 32.0000 1.9673 1.9681 415.4105 415.6259 0.0326 -1.0000 -1.0000 4645224 1579448815.60 151.4881 59.9992 32.0000 1.9670 1.9678 415.3076 415.5237 0.0326 -1.0000 -1.0000 4645286 1579448815.70 151.5201 59.9992 32.0000 1.9675 1.9683 415.3634 415.5779 0.0323 -1.0000 -1.0000 4645521 1579448815.80 151.5329 59.9992 32.0000 1.9671 1.9679 415.3968 415.6112 0.0324 -1.0000 -1.0000 4645583 1579448815.90 151.5329 59.9992 32.0000 1.9672 1.9680 415.2967 415.5117 0.0325 -1.0000 -1.0000 4645646 1579448816.00 151.5329 59.9992 32.0000 1.9676 1.9684 415.3718 415.5868 0.0325 -1.0000 -1.0000 4645724 1579448816.10 151.5329 59.9992 32.0000 1.9675 1.9683 415.3922 415.6065 0.0324 -1.0000 -1.0000 4645786 1579448816.20 151.5329 59.9992 32.0000 1.9672 1.9680 415.4267 415.6415 0.0325 -1.0000 -1.0000 4645849 1579448816.30 151.5236 59.9992 32.0000 1.9670 1.9678 415.3891 415.6043 0.0325 -1.0000 -1.0000 4645911 1579448816.40 151.5236 59.9992 32.0000 1.9672 1.9681 415.3621 415.5773 0.0325 -1.0000 -1.0000 4645974 1579448816.50 151.5236 59.9992 32.0000 1.9665 1.9673 415.3990 415.6131 0.0323 -1.0000 -1.0000 4646036 1579448816.60 151.5236 59.9992 32.0000 1.9675 1.9684 415.3311 415.5455 0.0324 -1.0000 -1.0000 4646115 1579448816.70 151.5236 59.9992 32.0000 1.9675 1.9683 415.3701 415.5863 0.0326 -1.0000 -1.0000 4646177 1579448816.80 151.4689 59.9992 32.0000 1.9673 1.9682 415.3389 415.5528 0.0323 -1.0000 -1.0000 4646786 1579448816.90 151.4664 59.9992 32.0000 1.9674 1.9682 415.3261 415.5409 0.0325 -1.0000 -1.0000 4646865 1579448817.00 151.4664 59.9992 32.0000 1.9673 1.9682 415.3859 415.6004 0.0324 -1.0000 -1.0000 4646927 1579448817.10 151.4664 59.9992 32.0000 1.9675 1.9684 415.3238 415.5388 0.0325 -1.0000 -1.0000 4646990 1579448817.20 151.4664 59.9992 32.0000 1.9672 1.9680 415.3407 415.5550 0.0323 -1.0000 -1.0000 4647068 1579448817.30 151.4684 59.9992 32.0000 1.9674 1.9683 415.3712 415.5860 0.0325 -1.0000 -1.0000 4647130 1579448817.40 151.4724 59.9992 32.0000 1.9674 1.9683 415.3678 415.5833 0.0326 -1.0000 -1.0000 4647193 1579448817.50 151.4724 59.9992 32.0000 1.9668 1.9677 415.3469 415.5620 0.0324 -1.0000 -1.0000 4647255 1579448817.60 151.4724 59.9992 32.0000 1.9668 1.9676 415.3015 415.5176 0.0326 -1.0000 -1.0000 4647318 1579448817.70 151.4724 59.9992 32.0000 1.9670 1.9678 415.3639 415.5785 0.0324 -1.0000 -1.0000 4647396 1579448817.80 151.4724 59.9992 32.0000 1.9675 1.9683 415.3020 415.5169 0.0325 -1.0000 -1.0000 4647568 1579448817.90 151.5022 59.9992 32.0000 1.9672 1.9680 415.3209 415.5342 0.0323 -1.0000 -1.0000 4647630 1579448818.00 151.5022 59.9992 32.0000 1.9666 1.9674 415.3390 415.5533 0.0324 -1.0000 -1.0000 4647708 1579448818.10 151.5022 59.9992 32.0000 1.9672 1.9680 415.3802 415.5949 0.0324 -1.0000 -1.0000 4647771 1579448818.20 151.5022 59.9992 32.0000 1.9674 1.9683 415.3659 415.5812 0.0325 -1.0000 -1.0000 4647833 1579448818.30 151.5022 59.9992 32.0000 1.9677 1.9686 415.3258 415.5404 0.0323 -1.0000 -1.0000 4648677 1579448818.40 151.5199 59.9992 32.0000 1.9669 1.9678 415.3718 415.5857 0.0324 -1.0000 -1.0000 4648740 1579448818.50 151.5231 59.9992 32.0000 1.9675 1.9684 415.3766 415.5914 0.0325 -1.0000 -1.0000 4648802 1579448818.60 151.5231 59.9992 32.0000 1.9675 1.9684 415.2990 415.5142 0.0326 -1.0000 -1.0000 4648880 1579448818.70 151.5231 59.9992 32.0000 1.9674 1.9682 415.4409 415.6566 0.0325 -1.0000 -1.0000 4648943 1579448818.80 151.5231 59.9992 32.0000 1.9675 1.9684 415.3924 415.6073 0.0325 -1.0000 -1.0000 4649005 1579448818.90 151.5231 59.9992 32.0000 1.9672 1.9681 415.3462 415.5606 0.0323 -1.0000 -1.0000 4649083 1579448819.00 151.5039 59.9992 32.0000 1.9670 1.9679 415.2639 415.4786 0.0325 -1.0000 -1.0000 4649146 1579448819.10 151.5039 59.9992 32.0000 1.9678 1.9686 415.3225 415.5370 0.0325 -1.0000 -1.0000 4649208 1579448819.20 151.5039 59.9992 32.0000 1.9670 1.9679 415.3073 415.5234 0.0326 -1.0000 -1.0000 4649286 1579448819.30 151.5039 59.9992 32.0000 1.9670 1.9679 415.3368 415.5515 0.0324 -1.0000 -1.0000 4649349 1579448819.40 151.5039 59.9992 32.0000 1.9668 1.9676 415.4169 415.6324 0.0325 -1.0000 -1.0000 4649412 1579448819.50 151.4736 59.9992 32.0000 1.9672 1.9680 415.3609 415.5763 0.0326 -1.0000 -1.0000 4649474 1579448819.60 151.4736 59.9992 32.0000 1.9674 1.9682 415.3310 415.5459 0.0324 -1.0000 -1.0000 4649536 1579448819.70 151.4736 59.9992 32.0000 1.9671 1.9679 415.3167 415.5302 0.0324 -1.0000 -1.0000 4649615 1579448819.80 151.4736 59.9992 32.0000 1.9671 1.9679 415.3810 415.5965 0.0325 -1.0000 -1.0000 4649677 1579448819.90 151.4736 59.9992 32.0000 1.9670 1.9679 415.3634 415.5786 0.0325 -1.0000 -1.0000 4649786 1579448820.00 151.4769 59.9991 32.0000 1.9665 1.9673 415.3579 415.5729 0.0324 -1.0000 -1.0000 4649849 1579448820.10 151.4920 59.9988 32.0000 1.9679 1.9687 415.4323 415.6464 0.0323 -1.0000 -1.0000 4649911 1579448820.20 151.4920 59.9988 32.0000 1.9669 1.9677 415.4612 415.6755 0.0324 -1.0000 -1.0000 4649974 1579448820.30 151.4920 59.9988 32.0000 1.9670 1.9678 415.3405 415.5560 0.0325 -1.0000 -1.0000 4650052 1579448820.40 151.4920 59.9988 32.0000 1.9673 1.9681 415.3357 415.5509 0.0325 -1.0000 -1.0000 4650286 1579448820.50 151.4920 59.9988 32.0000 1.9671 1.9680 415.3134 415.5275 0.0323 -1.0000 -1.0000 4650349 1579448820.60 151.4920 59.9988 32.0000 1.9669 1.9677 415.2513 415.4654 0.0324 -1.0000 -1.0000 4650411 1579448820.70 151.4817 59.9988 32.0000 1.9668 1.9677 415.3595 415.5743 0.0324 -1.0000 -1.0000 4650490 1579448820.80 151.4803 59.9988 32.0000 1.9669 1.9677 415.2573 415.4722 0.0325 -1.0000 -1.0000 4650536 1579448820.90 151.4803 59.9988 32.0000 1.9674 1.9682 415.3397 415.5544 0.0325 -1.0000 -1.0000 4650786 1579448821.00 151.4803 59.9988 32.0000 1.9672 1.9681 415.3338 415.5492 0.0326 -1.0000 -1.0000 4650849 1579448821.10 151.4803 59.9988 32.0000 1.9676 1.9684 415.3139 415.5284 0.0324 -1.0000 -1.0000 4650911 1579448821.20 151.4803 59.9988 32.0000 1.9669 1.9678 415.3959 415.6109 0.0325 -1.0000 -1.0000 4650974 1579448821.30 151.4784 59.9988 32.0000 1.9669 1.9678 415.3388 415.5539 0.0325 -1.0000 -1.0000 4651036 1579448821.40 151.4784 59.9988 32.0000 1.9677 1.9686 415.3766 415.5922 0.0325 -1.0000 -1.0000 4651115 1579448821.50 151.4784 59.9988 32.0000 1.9678 1.9687 415.3437 415.5585 0.0324 -1.0000 -1.0000 4651302 1579448821.60 151.4784 59.9988 32.0000 1.9674 1.9682 415.3122 415.5265 0.0324 -1.0000 -1.0000 4651365 1579448821.70 151.4784 59.9988 32.0000 1.9674 1.9682 415.3446 415.5599 0.0325 -1.0000 -1.0000 4651443 1579448821.80 151.5138 59.9988 32.0000 1.9678 1.9686 415.4078 415.6231 0.0325 -1.0000 -1.0000 4651505 1579448821.90 151.5166 59.9988 32.0000 1.9679 1.9688 415.4372 415.6516 0.0324 -1.0000 -1.0000 4651568 1579448822.00 151.5166 59.9988 32.0000 1.9682 1.9691 415.2784 415.4927 0.0324 -1.0000 -1.0000 4651771 1579448822.10 151.5166 59.9988 32.0000 1.9676 1.9684 415.4262 415.6418 0.0325 -1.0000 -1.0000 4651833 1579448822.20 151.5166 59.9988 32.0000 1.9677 1.9686 415.3983 415.6126 0.0324 -1.0000 -1.0000 4651896 1579448822.30 151.5095 59.9988 32.0000 1.9673 1.9682 415.3584 415.5733 0.0325 -1.0000 -1.0000 4651974 1579448822.40 151.5001 59.9988 32.0000 1.9669 1.9677 415.3470 415.5627 0.0325 -1.0000 -1.0000 4652036 1579448822.50 151.5001 59.9988 32.0000 1.9670 1.9679 415.4205 415.6361 0.0326 -1.0000 -1.0000 4652505 1579448822.60 151.5001 59.9988 32.0000 1.9674 1.9683 415.3809 415.5970 0.0326 -1.0000 -1.0000 4652583 1579448822.70 151.5001 59.9988 32.0000 1.9674 1.9682 415.3031 415.5181 0.0324 -1.0000 -1.0000 4652646 1579448822.80 151.5001 59.9988 32.0000 1.9675 1.9684 415.4029 415.6181 0.0326 -1.0000 -1.0000 4652708 1579448822.90 151.4753 59.9988 32.0000 1.9672 1.9681 415.3058 415.5223 0.0326 -1.0000 -1.0000 4652786 1579448823.00 151.4753 59.9988 32.0000 1.9677 1.9685 415.3731 415.5877 0.0324 -1.0000 -1.0000 4653021 1579448823.10 151.4753 59.9988 32.0000 1.9667 1.9675 415.3400 415.5547 0.0325 -1.0000 -1.0000 4653083 1579448823.20 151.4753 59.9988 32.0000 1.9671 1.9679 415.3911 415.6060 0.0325 -1.0000 -1.0000 4653161 1579448823.30 151.4753 59.9988 32.0000 1.9679 1.9687 415.3457 415.5606 0.0325 -1.0000 -1.0000 4653224 1579448823.40 151.4753 59.9988 32.0000 1.9670 1.9679 415.3400 415.5554 0.0326 -1.0000 -1.0000 4653286 1579448823.50 151.4753 59.9988 32.0000 1.9672 1.9681 415.2921 415.5082 0.0326 -1.0000 -1.0000 4653396 1579448823.60 151.4753 59.9988 32.0000 1.9676 1.9685 415.3762 415.5912 0.0325 -1.0000 -1.0000 4653459 1579448823.70 151.4753 59.9988 32.0000 1.9677 1.9685 415.3540 415.5697 0.0325 -1.0000 -1.0000 4653536 1579448823.80 151.4753 59.9988 32.0000 1.9671 1.9679 415.3976 415.6125 0.0325 -1.0000 -1.0000 4653599 1579448823.90 151.4779 59.9988 32.0000 1.9676 1.9684 415.3877 415.6032 0.0326 -1.0000 -1.0000 4653661 1579448824.00 151.5067 59.9988 32.0000 1.9675 1.9684 415.3897 415.6049 0.0324 -1.0000 -1.0000 4653896 1579448824.10 151.5067 59.9988 32.0000 1.9666 1.9675 415.3447 415.5605 0.0326 -1.0000 -1.0000 4653958 1579448824.20 151.5067 59.9988 32.0000 1.9671 1.9680 415.3696 415.5842 0.0325 -1.0000 -1.0000 4654021 1579448824.30 151.5067 59.9988 32.0000 1.9669 1.9678 415.3582 415.5726 0.0323 -1.0000 -1.0000 4654099 1579448824.40 151.5067 59.9988 32.0000 1.9670 1.9678 415.3500 415.5649 0.0325 -1.0000 -1.0000 4654162 1579448824.50 151.4694 59.9988 32.0000 1.9670 1.9678 415.4113 415.6270 0.0326 -1.0000 -1.0000 4654224 1579448824.60 151.4694 59.9988 32.0000 1.9672 1.9680 415.3230 415.5377 0.0324 -1.0000 -1.0000 4654412 1579448824.70 151.4694 59.9988 32.0000 1.9670 1.9678 415.3263 415.5403 0.0324 -1.0000 -1.0000 4654474 1579448824.80 151.4694 59.9988 32.0000 1.9672 1.9680 415.3455 415.5602 0.0325 -1.0000 -1.0000 4654536 1579448824.90 151.4694 59.9988 32.0000 1.9675 1.9683 415.3971 415.6123 0.0325 -1.0000 -1.0000 4654599 1579448825.00 151.4694 59.9988 32.0000 1.9676 1.9684 415.3977 415.6128 0.0325 -1.0000 -1.0000 4654662 1579448825.10 151.4980 59.9991 32.0000 1.9670 1.9679 415.3531 415.5684 0.0325 -1.0000 -1.0000 4655036 1579448825.20 151.4980 59.9991 32.0000 1.9675 1.9683 415.3802 415.5952 0.0324 -1.0000 -1.0000 4655115 1579448825.30 151.4980 59.9991 32.0000 1.9675 1.9684 415.3794 415.5941 0.0324 -1.0000 -1.0000 4655177 1579448825.40 151.4980 59.9991 32.0000 1.9662 1.9670 415.4055 415.6202 0.0324 -1.0000 -1.0000 4655255 1579448825.50 151.4980 59.9991 32.0000 1.9676 1.9685 415.3354 415.5509 0.0326 -1.0000 -1.0000 4655318 1579448825.60 151.4817 59.9991 32.0000 1.9676 1.9684 415.3470 415.5623 0.0325 -1.0000 -1.0000 4655412 1579448825.70 151.4817 59.9991 32.0000 1.9674 1.9682 415.3721 415.5874 0.0325 -1.0000 -1.0000 4655474 1579448825.80 151.4817 59.9991 32.0000 1.9675 1.9683 415.3203 415.5356 0.0325 -1.0000 -1.0000 4655536 1579448825.90 151.4817 59.9991 32.0000 1.9675 1.9684 415.2910 415.5063 0.0325 -1.0000 -1.0000 4655599 1579448826.00 151.4817 59.9991 32.0000 1.9673 1.9681 415.3284 415.5431 0.0324 -1.0000 -1.0000 4655677 1579448826.10 151.4901 59.9991 32.0000 1.9672 1.9681 415.3262 415.5401 0.0323 -1.0000 -1.0000 4655959 1579448826.20 151.5028 59.9991 32.0000 1.9676 1.9684 415.3545 415.5704 0.0326 -1.0000 -1.0000 4656021 1579448826.30 151.5028 59.9991 32.0000 1.9673 1.9682 415.3523 415.5676 0.0324 -1.0000 -1.0000 4656099 1579448826.40 151.5028 59.9991 32.0000 1.9676 1.9684 415.4097 415.6238 0.0324 -1.0000 -1.0000 4656162 1579448826.50 151.5028 59.9991 32.0000 1.9675 1.9683 415.3805 415.5957 0.0325 -1.0000 -1.0000 4656224 1579448826.60 151.5028 59.9991 32.0000 1.9674 1.9683 415.4283 415.6435 0.0325 -1.0000 -1.0000 4656412 1579448826.70 151.4811 59.9991 32.0000 1.9672 1.9680 415.4078 415.6235 0.0326 -1.0000 -1.0000 4656474 1579448826.80 151.4811 59.9991 32.0000 1.9672 1.9680 415.3376 415.5529 0.0325 -1.0000 -1.0000 4656536 1579448826.90 151.4811 59.9991 32.0000 1.9666 1.9675 415.3421 415.5567 0.0324 -1.0000 -1.0000 4656599 1579448827.00 151.4811 59.9991 32.0000 1.9672 1.9681 415.3309 415.5462 0.0326 -1.0000 -1.0000 4656662 1579448827.10 151.4811 59.9991 32.0000 1.9672 1.9681 415.3556 415.5710 0.0325 -1.0000 -1.0000 4656896 1579448827.20 151.4811 59.9991 32.0000 1.9678 1.9687 415.3521 415.5670 0.0325 -1.0000 -1.0000 4656958 1579448827.30 151.4679 59.9991 32.0000 1.9678 1.9687 415.4153 415.6313 0.0327 -1.0000 -1.0000 4657021 1579448827.40 151.4679 59.9991 32.0000 1.9677 1.9685 415.4335 415.6495 0.0325 -1.0000 -1.0000 4657099 1579448827.50 151.4679 59.9991 32.0000 1.9674 1.9682 415.3909 415.6052 0.0325 -1.0000 -1.0000 4657162 1579448827.60 151.4679 59.9991 32.0000 1.9671 1.9680 415.3264 415.5419 0.0326 -1.0000 -1.0000 4657443 1579448827.70 151.4679 59.9991 32.0000 1.9673 1.9681 415.4165 415.6322 0.0326 -1.0000 -1.0000 4657521 1579448827.80 151.4747 59.9991 32.0000 1.9671 1.9680 415.3723 415.5874 0.0324 -1.0000 -1.0000 4657583 1579448827.90 151.4776 59.9991 32.0000 1.9669 1.9678 415.3970 415.6126 0.0326 -1.0000 -1.0000 4657646 1579448828.00 151.4776 59.9991 32.0000 1.9677 1.9685 415.4301 415.6454 0.0326 -1.0000 -1.0000 4657771 1579448828.10 151.4776 59.9991 32.0000 1.9672 1.9680 415.4084 415.6243 0.0326 -1.0000 -1.0000 4657912 1579448828.20 151.4776 59.9991 32.0000 1.9677 1.9686 415.4425 415.6583 0.0326 -1.0000 -1.0000 4657974 1579448828.30 151.4776 59.9991 32.0000 1.9673 1.9682 415.3816 415.5968 0.0325 -1.0000 -1.0000 4658036 1579448828.40 151.5142 59.9991 32.0000 1.9671 1.9679 415.3553 415.5705 0.0325 -1.0000 -1.0000 4658099 1579448828.50 151.5142 59.9991 32.0000 1.9676 1.9685 415.3976 415.6129 0.0325 -1.0000 -1.0000 4658162 1579448828.60 151.5142 59.9991 32.0000 1.9671 1.9680 415.3537 415.5682 0.0324 -1.0000 -1.0000 4658240 1579448828.70 151.5142 59.9991 32.0000 1.9675 1.9684 415.3783 415.5941 0.0326 -1.0000 -1.0000 4658927 1579448828.80 151.5142 59.9991 32.0000 1.9679 1.9687 415.4240 415.6387 0.0324 -1.0000 -1.0000 4658990 1579448828.90 151.5091 59.9991 32.0000 1.9680 1.9688 415.4161 415.6308 0.0324 -1.0000 -1.0000 4659052 1579448829.00 151.5084 59.9991 32.0000 1.9680 1.9689 415.4419 415.6570 0.0325 -1.0000 -1.0000 4659115 1579448829.10 151.5084 59.9991 32.0000 1.9677 1.9685 415.4006 415.6152 0.0324 -1.0000 -1.0000 4659177 1579448829.20 151.5084 59.9991 32.0000 1.9676 1.9685 415.3757 415.5910 0.0325 -1.0000 -1.0000 4659255 1579448829.30 151.5084 59.9991 32.0000 1.9680 1.9689 415.4063 415.6214 0.0325 -1.0000 -1.0000 4659318 1579448829.40 151.5084 59.9991 32.0000 1.9679 1.9687 415.3737 415.5894 0.0326 -1.0000 -1.0000 4659396 1579448829.50 151.5226 59.9991 32.0000 1.9677 1.9686 415.3583 415.5723 0.0324 -1.0000 -1.0000 4659458 1579448829.60 151.5226 59.9991 32.0000 1.9671 1.9679 415.4737 415.6887 0.0324 -1.0000 -1.0000 4659521 1579448829.70 151.5226 59.9991 32.0000 1.9673 1.9681 415.4132 415.6275 0.0324 -1.0000 -1.0000 4659583 1579448829.80 151.5226 59.9991 32.0000 1.9679 1.9687 415.3827 415.5981 0.0325 -1.0000 -1.0000 4659646 1579448829.90 151.5226 59.9991 32.0000 1.9673 1.9681 415.4260 415.6411 0.0326 -1.0000 -1.0000 4659708 1579448830.00 151.4581 59.9993 32.0000 1.9673 1.9681 415.5118 415.7266 0.0323 -1.0000 -1.0000 4659786 1579448830.10 151.4581 59.9993 32.0000 1.9670 1.9678 415.3376 415.5527 0.0325 -1.0000 -1.0000 4659849 1579448830.20 151.4581 59.9993 32.0000 1.9672 1.9680 415.3563 415.5713 0.0325 -1.0000 -1.0000 4700036 1579448830.30 151.4581 59.9993 32.0000 1.9667 1.9675 415.3418 415.5567 0.0324 -1.0000 -1.0000 4700115 1579448830.40 151.4581 59.9993 32.0000 1.9672 1.9681 415.3653 415.5801 0.0324 -1.0000 -1.0000 4700177 1579448830.50 151.4581 59.9993 32.0000 1.9674 1.9683 415.3917 415.6064 0.0325 -1.0000 -1.0000 4700240 1579448830.60 151.5301 59.9993 32.0000 1.9672 1.9681 415.3514 415.5667 0.0325 -1.0000 -1.0000 4700302 1579448830.70 151.5301 59.9993 32.0000 1.9670 1.9678 415.3431 415.5580 0.0325 -1.0000 -1.0000 4700583 1579448830.80 151.5301 59.9993 32.0000 1.9673 1.9681 415.4922 415.7082 0.0327 -1.0000 -1.0000 4700646 1579448830.90 151.5301 59.9993 32.0000 1.9668 1.9676 415.4101 415.6257 0.0325 -1.0000 -1.0000 4700724 1579448831.00 151.5301 59.9993 32.0000 1.9669 1.9677 415.3714 415.5868 0.0326 -1.0000 -1.0000 4700786 1579448831.10 151.5246 59.9993 32.0000 1.9666 1.9674 415.3985 415.6141 0.0325 -1.0000 -1.0000 4700849 1579448831.20 151.5103 59.9993 32.0000 1.9675 1.9683 415.4218 415.6360 0.0323 -1.0000 -1.0000 4701036 1579448831.30 151.5103 59.9993 32.0000 1.9676 1.9684 415.4247 415.6401 0.0325 -1.0000 -1.0000 4701099 1579448831.40 151.5103 59.9993 32.0000 1.9674 1.9683 415.3935 415.6084 0.0324 -1.0000 -1.0000 4701177 1579448831.50 151.5103 59.9993 32.0000 1.9678 1.9686 415.4431 415.6584 0.0325 -1.0000 -1.0000 4701240 1579448831.60 151.5103 59.9993 32.0000 1.9669 1.9677 415.3984 415.6120 0.0323 -1.0000 -1.0000 4701302 1579448831.70 151.5070 59.9993 32.0000 1.9673 1.9681 415.3611 415.5763 0.0325 -1.0000 -1.0000 4701693 1579448831.80 151.5070 59.9993 32.0000 1.9672 1.9681 415.4716 415.6865 0.0324 -1.0000 -1.0000 4701755 1579448831.90 151.5070 59.9993 32.0000 1.9672 1.9680 415.3676 415.5815 0.0324 -1.0000 -1.0000 4701818 1579448832.00 151.5070 59.9993 32.0000 1.9672 1.9681 415.4217 415.6375 0.0326 -1.0000 -1.0000 4701896 1579448832.10 151.5070 59.9993 32.0000 1.9677 1.9685 415.4199 415.6349 0.0325 -1.0000 -1.0000 4701943 1579448832.20 151.5070 59.9993 32.0000 1.9673 1.9682 415.4035 415.6186 0.0325 -1.0000 -1.0000 4702021 1579448832.30 151.5070 59.9993 32.0000 1.9670 1.9678 415.4460 415.6614 0.0326 -1.0000 -1.0000 4702302 1579448832.40 151.5070 59.9993 32.0000 1.9678 1.9687 415.3857 415.6010 0.0325 -1.0000 -1.0000 4702365 1579448832.50 151.5070 59.9993 32.0000 1.9679 1.9687 415.4159 415.6310 0.0325 -1.0000 -1.0000 4702427 1579448832.60 151.5070 59.9993 32.0000 1.9673 1.9681 415.4367 415.6516 0.0325 -1.0000 -1.0000 4702505 1579448832.70 151.5079 59.9993 32.0000 1.9672 1.9680 415.3891 415.6031 0.0322 -1.0000 -1.0000 4702568 1579448832.80 151.5380 59.9993 32.0000 1.9676 1.9684 415.4213 415.6366 0.0325 -1.0000 -1.0000 4702630 1579448832.90 151.5380 59.9993 32.0000 1.9670 1.9678 415.3768 415.5907 0.0323 -1.0000 -1.0000 4702708 1579448833.00 151.5380 59.9993 32.0000 1.9671 1.9679 415.4342 415.6487 0.0325 -1.0000 -1.0000 4702771 1579448833.10 151.5193 59.9993 32.0000 1.9677 1.9685 415.4485 415.6639 0.0325 -1.0000 -1.0000 4702833 1579448833.20 151.5193 59.9993 32.0000 1.9674 1.9683 415.3585 415.5739 0.0325 -1.0000 -1.0000 4702896 1579448833.30 151.5193 59.9993 32.0000 1.9671 1.9680 415.3811 415.5960 0.0325 -1.0000 -1.0000 4702958 1579448833.40 151.5193 59.9993 32.0000 1.9670 1.9679 415.4357 415.6507 0.0325 -1.0000 -1.0000 4703036 1579448833.50 151.5193 59.9993 32.0000 1.9673 1.9681 415.3611 415.5760 0.0325 -1.0000 -1.0000 4703099 1579448833.60 151.5167 59.9993 32.0000 1.9674 1.9683 415.3318 415.5466 0.0324 -1.0000 -1.0000 4703161 1579448833.70 151.5159 59.9993 32.0000 1.9677 1.9686 415.3457 415.5599 0.0324 -1.0000 -1.0000 4703240 1579448833.80 151.5185 59.9993 32.0000 1.9680 1.9688 415.3339 415.5490 0.0325 -1.0000 -1.0000 4703459 1579448833.90 151.5243 59.9993 32.0000 1.9678 1.9686 415.3466 415.5618 0.0326 -1.0000 -1.0000 4703521 1579448834.00 151.5243 59.9993 32.0000 1.9670 1.9678 415.3815 415.5968 0.0325 -1.0000 -1.0000 4703599 1579448834.10 151.5243 59.9993 32.0000 1.9676 1.9684 415.3660 415.5807 0.0325 -1.0000 -1.0000 4703662 1579448834.20 151.5243 59.9993 32.0000 1.9672 1.9680 415.3393 415.5540 0.0324 -1.0000 -1.0000 4703724 1579448834.30 151.5243 59.9993 32.0000 1.9669 1.9677 415.4123 415.6271 0.0325 -1.0000 -1.0000 4703912 1579448834.40 151.5293 59.9993 32.0000 1.9673 1.9682 415.3976 415.6124 0.0325 -1.0000 -1.0000 4703974 1579448834.50 151.5293 59.9993 32.0000 1.9674 1.9683 415.4105 415.6253 0.0324 -1.0000 -1.0000 4704036 1579448834.60 151.5293 59.9993 32.0000 1.9676 1.9685 415.4200 415.6356 0.0326 -1.0000 -1.0000 4704115 1579448834.70 151.5293 59.9993 32.0000 1.9681 1.9689 415.3782 415.5929 0.0324 -1.0000 -1.0000 4704162 1579448834.80 151.5293 59.9993 32.0000 1.9671 1.9679 415.4022 415.6172 0.0325 -1.0000 -1.0000 4704443 1579448834.90 151.5070 59.9992 32.0000 1.9678 1.9686 415.4073 415.6220 0.0324 -1.0000 -1.0000 4704521 1579448835.00 151.4970 59.9992 32.0000 1.9675 1.9683 415.3733 415.5882 0.0325 -1.0000 -1.0000 4704583 1579448835.10 151.4970 59.9992 32.0000 1.9674 1.9682 415.4402 415.6553 0.0324 -1.0000 -1.0000 4704646 1579448835.20 151.4970 59.9992 32.0000 1.9675 1.9684 415.3734 415.5885 0.0325 -1.0000 -1.0000 4704708 1579448835.30 151.4970 59.9992 32.0000 1.9676 1.9684 415.3423 415.5583 0.0326 -1.0000 -1.0000 4704958 1579448835.40 151.4970 59.9992 32.0000 1.9673 1.9681 415.4159 415.6306 0.0324 -1.0000 -1.0000 4705068 1579448835.50 151.5314 59.9992 32.0000 1.9672 1.9681 415.3294 415.5447 0.0325 -1.0000 -1.0000 4705115 1579448835.60 151.5314 59.9992 32.0000 1.9668 1.9677 415.3853 415.6003 0.0325 -1.0000 -1.0000 4705193 1579448835.70 151.5314 59.9992 32.0000 1.9674 1.9682 415.3849 415.5999 0.0325 -1.0000 -1.0000 4705255 1579448835.80 151.5314 59.9992 32.0000 1.9672 1.9680 415.3352 415.5488 0.0323 -1.0000 -1.0000 4705646 1579448835.90 151.5314 59.9992 32.0000 1.9679 1.9687 415.3814 415.5963 0.0325 -1.0000 -1.0000 4705708 1579448836.00 151.5314 59.9992 32.0000 1.9678 1.9687 415.4154 415.6300 0.0324 -1.0000 -1.0000 4705771 1579448836.10 151.5314 59.9992 32.0000 1.9674 1.9682 415.3510 415.5657 0.0324 -1.0000 -1.0000 4705849 1579448836.20 151.5314 59.9992 32.0000 1.9674 1.9682 415.3942 415.6084 0.0324 -1.0000 -1.0000 4705912 1579448836.30 151.5314 59.9992 32.0000 1.9682 1.9690 415.4495 415.6643 0.0325 -1.0000 -1.0000 4706208 1579448836.40 151.5314 59.9992 32.0000 1.9680 1.9688 415.4438 415.6586 0.0324 -1.0000 -1.0000 4706271 1579448836.50 151.5434 59.9992 32.0000 1.9675 1.9684 415.4408 415.6555 0.0325 -1.0000 -1.0000 4706333 1579448836.60 151.5217 59.9992 32.0000 1.9676 1.9684 415.4342 415.6489 0.0323 -1.0000 -1.0000 4706411 1579448836.70 151.5217 59.9992 32.0000 1.9673 1.9681 415.3980 415.6129 0.0325 -1.0000 -1.0000 4706474 1579448836.80 151.5217 59.9992 32.0000 1.9681 1.9690 415.4351 415.6507 0.0325 -1.0000 -1.0000 4706536 1579448836.90 151.5217 59.9992 32.0000 1.9674 1.9682 415.4064 415.6220 0.0326 -1.0000 -1.0000 4706661 1579448837.00 151.5217 59.9992 32.0000 1.9679 1.9687 415.4673 415.6823 0.0325 -1.0000 -1.0000 4706740 1579448837.10 151.5668 59.9992 32.0000 1.9680 1.9689 415.4565 415.6731 0.0326 -1.0000 -1.0000 4706786 1579448837.20 151.5668 59.9992 32.0000 1.9680 1.9688 415.4434 415.6586 0.0326 -1.0000 -1.0000 4706865 1579448837.30 151.5656 59.9992 32.0000 1.9678 1.9686 415.4246 415.6398 0.0325 -1.0000 -1.0000 4706927 1579448837.40 151.5101 59.9992 32.0000 1.9676 1.9685 415.4799 415.6961 0.0326 -1.0000 -1.0000 4707177 1579448837.50 151.5101 59.9992 32.0000 1.9669 1.9678 415.3894 415.6050 0.0325 -1.0000 -1.0000 4707240 1579448837.60 151.5113 59.9992 32.0000 1.9669 1.9678 415.3806 415.5958 0.0325 -1.0000 -1.0000 4707302 1579448837.70 151.5143 59.9992 32.0000 1.9670 1.9678 415.3335 415.5487 0.0325 -1.0000 -1.0000 4707380 1579448837.80 151.5143 59.9992 32.0000 1.9672 1.9680 415.4186 415.6347 0.0327 -1.0000 -1.0000 4707443 1579448837.90 151.5143 59.9992 32.0000 1.9670 1.9678 415.4224 415.6371 0.0324 -1.0000 -1.0000 4707677 1579448838.00 151.5143 59.9992 32.0000 1.9673 1.9681 415.3490 415.5640 0.0325 -1.0000 -1.0000 4707755 1579448838.10 151.5143 59.9992 32.0000 1.9677 1.9685 415.3796 415.5944 0.0324 -1.0000 -1.0000 4707818 1579448838.20 151.5317 59.9992 32.0000 1.9668 1.9677 415.3366 415.5523 0.0326 -1.0000 -1.0000 4707865 1579448838.30 151.5317 59.9992 32.0000 1.9675 1.9684 415.4127 415.6286 0.0326 -1.0000 -1.0000 4707943 1579448838.40 151.5317 59.9992 32.0000 1.9677 1.9685 415.3585 415.5737 0.0325 -1.0000 -1.0000 4708177 1579448838.50 151.5317 59.9992 32.0000 1.9675 1.9683 415.3996 415.6150 0.0325 -1.0000 -1.0000 4708240 1579448838.60 151.5317 59.9992 32.0000 1.9667 1.9676 415.4055 415.6206 0.0325 -1.0000 -1.0000 4708318 1579448838.70 151.5319 59.9992 32.0000 1.9674 1.9682 415.3843 415.5999 0.0326 -1.0000 -1.0000 4708380 1579448838.80 151.5320 59.9992 32.0000 1.9678 1.9687 415.3870 415.6030 0.0326 -1.0000 -1.0000 4708443 1579448838.90 151.5320 59.9992 32.0000 1.9672 1.9681 415.4437 415.6587 0.0325 -1.0000 -1.0000 4708943 1579448839.00 151.5320 59.9992 32.0000 1.9674 1.9683 415.4087 415.6234 0.0324 -1.0000 -1.0000 4709005 1579448839.10 151.5320 59.9992 32.0000 1.9676 1.9684 415.3550 415.5700 0.0325 -1.0000 -1.0000 4709068 1579448839.20 151.5320 59.9992 32.0000 1.9668 1.9676 415.3374 415.5532 0.0326 -1.0000 -1.0000 4709130 1579448839.30 151.4972 59.9992 32.0000 1.9673 1.9681 415.4284 415.6445 0.0326 -1.0000 -1.0000 4709208 1579448839.40 151.4972 59.9992 32.0000 1.9675 1.9683 415.4291 415.6445 0.0325 -1.0000 -1.0000 4709271 1579448839.50 151.4972 59.9992 32.0000 1.9669 1.9677 415.3970 415.6122 0.0326 -1.0000 -1.0000 4709396 1579448839.60 151.4972 59.9992 32.0000 1.9678 1.9686 415.3612 415.5767 0.0325 -1.0000 -1.0000 4709459 1579448839.70 151.4972 59.9992 32.0000 1.9674 1.9682 415.3366 415.5524 0.0326 -1.0000 -1.0000 4709536 1579448839.80 151.4972 59.9992 32.0000 1.9675 1.9683 415.3975 415.6122 0.0324 -1.0000 -1.0000 4709599 1579448839.90 151.4972 59.9992 32.0000 1.9671 1.9680 415.3711 415.5860 0.0325 -1.0000 -1.0000 4709662 1579448840.00 151.4819 59.9992 32.0000 1.9670 1.9678 415.4422 415.6584 0.0326 -1.0000 -1.0000 4710052 1579448840.10 151.4819 59.9992 32.0000 1.9678 1.9687 415.3871 415.6026 0.0326 -1.0000 -1.0000 4710115 1579448840.20 151.4819 59.9992 32.0000 1.9673 1.9681 415.3479 415.5634 0.0326 -1.0000 -1.0000 4710177 1579448840.30 151.4819 59.9992 32.0000 1.9673 1.9682 415.2343 415.4504 0.0326 -1.0000 -1.0000 4710240 1579448840.40 151.4819 59.9992 32.0000 1.9669 1.9678 415.4219 415.6365 0.0324 -1.0000 -1.0000 4710302 1579448840.50 151.4819 59.9992 32.0000 1.9670 1.9679 415.4335 415.6491 0.0326 -1.0000 -1.0000 4710536 1579448840.60 151.4819 59.9992 32.0000 1.9668 1.9677 415.3745 415.5896 0.0325 -1.0000 -1.0000 4710615 1579448840.70 151.4819 59.9992 32.0000 1.9666 1.9675 415.3621 415.5771 0.0324 -1.0000 -1.0000 4710677 1579448840.80 151.4819 59.9992 32.0000 1.9673 1.9681 415.3801 415.5946 0.0324 -1.0000 -1.0000 4710740 1579448840.90 151.4453 59.9992 32.0000 1.9673 1.9682 415.3659 415.5810 0.0325 -1.0000 -1.0000 4710818 1579448841.00 151.4453 59.9992 32.0000 1.9669 1.9678 415.3885 415.6034 0.0325 -1.0000 -1.0000 4710880 1579448841.10 151.4453 59.9992 32.0000 1.9674 1.9682 415.3955 415.6104 0.0325 -1.0000 -1.0000 4710943 1579448841.20 151.4453 59.9992 32.0000 1.9671 1.9680 415.4093 415.6237 0.0324 -1.0000 -1.0000 4711021 1579448841.30 151.4453 59.9992 32.0000 1.9672 1.9681 415.4182 415.6330 0.0325 -1.0000 -1.0000 4711083 1579448841.40 151.5037 59.9992 32.0000 1.9669 1.9678 415.3728 415.5871 0.0324 -1.0000 -1.0000 4711161 1579448841.50 151.4981 59.9992 32.0000 1.9673 1.9681 415.4312 415.6460 0.0325 -1.0000 -1.0000 4711224 1579448841.60 151.4981 59.9992 32.0000 1.9675 1.9684 415.3887 415.6045 0.0326 -1.0000 -1.0000 4711302 1579448841.70 151.4981 59.9992 32.0000 1.9673 1.9681 415.4519 415.6672 0.0325 -1.0000 -1.0000 4711365 1579448841.80 151.4981 59.9992 32.0000 1.9670 1.9678 415.3663 415.5807 0.0324 -1.0000 -1.0000 4711427 1579448841.90 151.4981 59.9992 32.0000 1.9673 1.9681 415.3942 415.6097 0.0326 -1.0000 -1.0000 4711490 1579448842.00 151.5186 59.9992 32.0000 1.9676 1.9685 415.3856 415.6009 0.0325 -1.0000 -1.0000 4711677 1579448842.10 151.5186 59.9992 32.0000 1.9672 1.9681 415.3225 415.5372 0.0325 -1.0000 -1.0000 4711740 1579448842.20 151.5186 59.9992 32.0000 1.9676 1.9685 415.4253 415.6407 0.0326 -1.0000 -1.0000 4711802 1579448842.30 151.5186 59.9992 32.0000 1.9667 1.9676 415.3675 415.5817 0.0324 -1.0000 -1.0000 4711880 1579448842.40 151.5186 59.9992 32.0000 1.9677 1.9685 415.4651 415.6808 0.0326 -1.0000 -1.0000 4711943 1579448842.50 151.5186 59.9992 32.0000 1.9677 1.9686 415.3949 415.6104 0.0325 -1.0000 -1.0000 4712427 1579448842.60 151.5186 59.9992 32.0000 1.9671 1.9680 415.4178 415.6332 0.0325 -1.0000 -1.0000 4712505 1579448842.70 151.5186 59.9992 32.0000 1.9673 1.9681 415.3909 415.6056 0.0324 -1.0000 -1.0000 4712568 1579448842.80 151.5186 59.9992 32.0000 1.9679 1.9687 415.3901 415.6049 0.0325 -1.0000 -1.0000 4712630 1579448842.90 151.5186 59.9992 32.0000 1.9679 1.9687 415.3906 415.6067 0.0326 -1.0000 -1.0000 4712693 1579448843.00 151.5186 59.9992 32.0000 1.9671 1.9680 415.4090 415.6245 0.0326 -1.0000 -1.0000 4712927 1579448843.10 151.5093 59.9992 32.0000 1.9675 1.9683 415.4153 415.6310 0.0326 -1.0000 -1.0000 4712990 1579448843.20 151.5148 59.9992 32.0000 1.9678 1.9686 415.3133 415.5284 0.0325 -1.0000 -1.0000 4713052 1579448843.30 151.5148 59.9992 32.0000 1.9683 1.9692 415.3675 415.5831 0.0326 -1.0000 -1.0000 4713130 1579448843.40 151.5148 59.9992 32.0000 1.9675 1.9683 415.3878 415.6023 0.0324 -1.0000 -1.0000 4713193 1579448843.50 151.5148 59.9992 32.0000 1.9683 1.9691 415.4128 415.6274 0.0325 -1.0000 -1.0000 4713255 1579448843.60 151.5148 59.9992 32.0000 1.9675 1.9684 415.4102 415.6255 0.0325 -1.0000 -1.0000 4713443 1579448843.70 151.5148 59.9992 32.0000 1.9668 1.9677 415.3931 415.6080 0.0325 -1.0000 -1.0000 4713505 1579448843.80 151.5148 59.9992 32.0000 1.9671 1.9679 415.3370 415.5523 0.0325 -1.0000 -1.0000 4713568 1579448843.90 151.4809 59.9992 32.0000 1.9667 1.9676 415.3900 415.6055 0.0326 -1.0000 -1.0000 4713630 1579448844.00 151.4809 59.9992 32.0000 1.9673 1.9682 415.3742 415.5900 0.0326 -1.0000 -1.0000 4713708 1579448844.10 151.4809 59.9992 32.0000 1.9673 1.9682 415.4053 415.6210 0.0326 -1.0000 -1.0000 4713927 1579448844.20 151.5446 59.9992 32.0000 1.9673 1.9681 415.3937 415.6093 0.0326 -1.0000 -1.0000 4713990 1579448844.30 151.5446 59.9992 32.0000 1.9672 1.9681 415.3700 415.5855 0.0325 -1.0000 -1.0000 4714068 1579448844.40 151.5446 59.9992 32.0000 1.9675 1.9683 415.4328 415.6471 0.0324 -1.0000 -1.0000 4714130 1579448844.50 151.5446 59.9992 32.0000 1.9672 1.9681 415.4295 415.6446 0.0325 -1.0000 -1.0000 4714193 1579448844.60 151.5446 59.9992 32.0000 1.9681 1.9689 415.4658 415.6819 0.0326 -1.0000 -1.0000 4714427 1579448844.70 151.5446 59.9992 32.0000 1.9681 1.9689 415.4646 415.6788 0.0324 -1.0000 -1.0000 4714490 1579448844.80 151.5446 59.9992 32.0000 1.9673 1.9682 415.4018 415.6173 0.0325 -1.0000 -1.0000 4714552 1579448844.90 151.5446 59.9992 32.0000 1.9671 1.9680 415.4078 415.6236 0.0326 -1.0000 -1.0000 4714630 1579448845.00 151.5446 59.9992 32.0000 1.9668 1.9677 415.3022 415.5178 0.0325 -1.0000 -1.0000 4714693 1579448845.10 151.5446 59.9992 32.0000 1.9669 1.9678 415.3794 415.5946 0.0326 -1.0000 -1.0000 4715443 1579448845.20 151.5446 59.9992 32.0000 1.9672 1.9681 415.4164 415.6315 0.0325 -1.0000 -1.0000 4715521 1579448845.30 151.5446 59.9992 32.0000 1.9680 1.9688 415.4162 415.6316 0.0325 -1.0000 -1.0000 4715583 1579448845.40 151.5438 59.9994 32.0000 1.9670 1.9678 415.4280 415.6433 0.0325 -1.0000 -1.0000 4715646 1579448845.50 151.5438 59.9994 32.0000 1.9676 1.9685 415.3706 415.5870 0.0327 -1.0000 -1.0000 4715708 1579448845.60 151.5438 59.9994 32.0000 1.9675 1.9684 415.4148 415.6305 0.0326 -1.0000 -1.0000 4715771 1579448845.70 151.5438 59.9994 32.0000 1.9675 1.9683 415.4664 415.6813 0.0324 -1.0000 -1.0000 4715849 1579448845.80 151.5438 59.9994 32.0000 1.9676 1.9684 415.4679 415.6833 0.0324 -1.0000 -1.0000 4715927 1579448845.90 151.5422 59.9994 32.0000 1.9670 1.9679 415.4603 415.6747 0.0325 -1.0000 -1.0000 4715990 1579448846.00 151.5421 59.9994 32.0000 1.9672 1.9680 415.4376 415.6525 0.0324 -1.0000 -1.0000 4716068 1579448846.10 151.5346 59.9994 32.0000 1.9674 1.9683 415.3876 415.6022 0.0324 -1.0000 -1.0000 4716161 1579448846.20 151.5173 59.9994 32.0000 1.9675 1.9683 415.4084 415.6228 0.0324 -1.0000 -1.0000 4716224 1579448846.30 151.5173 59.9994 32.0000 1.9673 1.9681 415.4134 415.6284 0.0325 -1.0000 -1.0000 4716302 1579448846.40 151.5202 59.9994 32.0000 1.9671 1.9680 415.4541 415.6699 0.0325 -1.0000 -1.0000 4716365 1579448846.50 151.5406 59.9994 32.0000 1.9670 1.9679 415.4152 415.6302 0.0325 -1.0000 -1.0000 4716427 1579448846.60 151.5406 59.9994 32.0000 1.9681 1.9689 415.4043 415.6192 0.0324 -1.0000 -1.0000 4716521 1579448846.70 151.5406 59.9994 32.0000 1.9674 1.9682 415.4221 415.6361 0.0324 -1.0000 -1.0000 4716583 1579448846.80 151.5406 59.9994 32.0000 1.9673 1.9682 415.4194 415.6353 0.0326 -1.0000 -1.0000 4716646 1579448846.90 151.5406 59.9994 32.0000 1.9672 1.9681 415.4535 415.6694 0.0326 -1.0000 -1.0000 4716724 1579448847.00 151.5406 59.9994 32.0000 1.9672 1.9680 415.4318 415.6475 0.0326 -1.0000 -1.0000 4716786 1579448847.10 151.5406 59.9994 32.0000 1.9677 1.9685 415.4617 415.6775 0.0325 -1.0000 -1.0000 4716849 1579448847.20 151.5406 59.9994 32.0000 1.9679 1.9687 415.4888 415.7039 0.0325 -1.0000 -1.0000 4717036 1579448847.30 151.5406 59.9994 32.0000 1.9671 1.9680 415.3834 415.5980 0.0324 -1.0000 -1.0000 4717099 1579448847.40 151.5406 59.9994 32.0000 1.9671 1.9679 415.3618 415.5767 0.0324 -1.0000 -1.0000 4717177 1579448847.50 151.5331 59.9994 32.0000 1.9673 1.9681 415.4550 415.6693 0.0324 -1.0000 -1.0000 4717240 1579448847.60 151.5218 59.9994 32.0000 1.9679 1.9687 415.5148 415.7299 0.0325 -1.0000 -1.0000 4717302 1579448847.70 151.5218 59.9994 32.0000 1.9675 1.9683 415.4684 415.6840 0.0325 -1.0000 -1.0000 4717536 1579448847.80 151.5218 59.9994 32.0000 1.9666 1.9675 415.4733 415.6880 0.0324 -1.0000 -1.0000 4717599 1579448847.90 151.5218 59.9994 32.0000 1.9671 1.9679 415.5455 415.7601 0.0325 -1.0000 -1.0000 4717661 1579448848.00 151.5218 59.9994 32.0000 1.9677 1.9686 415.3773 415.5925 0.0325 -1.0000 -1.0000 4717740 1579448848.10 151.4478 59.9994 32.0000 1.9671 1.9679 415.3427 415.5574 0.0324 -1.0000 -1.0000 4717802 1579448848.20 151.4478 59.9994 32.0000 1.9672 1.9681 415.4206 415.6364 0.0326 -1.0000 -1.0000 4718411 1579448848.30 151.4478 59.9994 32.0000 1.9676 1.9684 415.4810 415.6967 0.0326 -1.0000 -1.0000 4718474 1579448848.40 151.4478 59.9994 32.0000 1.9672 1.9681 415.4784 415.6939 0.0325 -1.0000 -1.0000 4718536 1579448848.50 151.4478 59.9994 32.0000 1.9674 1.9682 415.4403 415.6548 0.0324 -1.0000 -1.0000 4718599 1579448848.60 151.4478 59.9994 32.0000 1.9670 1.9679 415.4150 415.6299 0.0325 -1.0000 -1.0000 4718677 1579448848.70 151.4991 59.9994 32.0000 1.9674 1.9682 415.4212 415.6358 0.0324 -1.0000 -1.0000 4718818 1579448848.80 151.4991 59.9994 32.0000 1.9674 1.9682 415.3829 415.5986 0.0325 -1.0000 -1.0000 4718880 1579448848.90 151.4991 59.9994 32.0000 1.9676 1.9684 415.4031 415.6177 0.0324 -1.0000 -1.0000 4718943 1579448849.00 151.4991 59.9994 32.0000 1.9671 1.9679 415.4631 415.6785 0.0325 -1.0000 -1.0000 4719005 1579448849.10 151.4991 59.9994 32.0000 1.9672 1.9680 415.4921 415.7071 0.0325 -1.0000 -1.0000 4719068 1579448849.20 151.5082 59.9994 32.0000 1.9670 1.9678 415.4123 415.6275 0.0325 -1.0000 -1.0000 4719146 1579448849.30 151.5082 59.9994 32.0000 1.9673 1.9681 415.4273 415.6431 0.0326 -1.0000 -1.0000 4719208 1579448849.40 151.5082 59.9994 32.0000 1.9674 1.9682 415.4337 415.6485 0.0325 -1.0000 -1.0000 4719286 1579448849.50 151.5082 59.9994 32.0000 1.9671 1.9680 415.3599 415.5746 0.0324 -1.0000 -1.0000 4719349 1579448849.60 151.5082 59.9994 32.0000 1.9678 1.9686 415.3601 415.5754 0.0325 -1.0000 -1.0000 4719411 1579448849.70 151.4833 60.0000 32.0000 1.9671 1.9679 415.3943 415.6087 0.0325 -1.0000 -1.0000 4719474 1579448849.80 151.4712 60.0002 32.0000 1.9672 1.9681 415.4163 415.6324 0.0326 -1.0000 -1.0000 4719552 1579448849.90 151.4712 60.0002 32.0000 1.9671 1.9680 415.4450 415.6612 0.0327 -1.0000 -1.0000 4719615 1579448850.00 151.4712 60.0002 32.0000 1.9667 1.9675 415.4575 415.6714 0.0324 -1.0000 -1.0000 4719677 1579448850.10 151.4712 60.0002 32.0000 1.9673 1.9681 415.4587 415.6750 0.0326 -1.0000 -1.0000 4719740 1579448850.20 151.4712 60.0002 32.0000 1.9675 1.9684 415.4227 415.6380 0.0325 -1.0000 -1.0000 4719927 1579448850.30 151.5182 60.0002 32.0000 1.9669 1.9678 415.4547 415.6691 0.0324 -1.0000 -1.0000 4719990 1579448850.40 151.5182 60.0002 32.0000 1.9673 1.9681 415.4156 415.6306 0.0325 -1.0000 -1.0000 4720052 1579448850.50 151.5182 60.0002 32.0000 1.9673 1.9681 415.3874 415.6029 0.0326 -1.0000 -1.0000 4720115 1579448850.60 151.5182 60.0002 32.0000 1.9674 1.9682 415.4089 415.6222 0.0323 -1.0000 -1.0000 4720193 1579448850.70 151.5182 60.0002 32.0000 1.9669 1.9678 415.3732 415.5882 0.0325 -1.0000 -1.0000 4720677 1579448850.80 151.5182 60.0002 32.0000 1.9674 1.9682 415.4311 415.6462 0.0325 -1.0000 -1.0000 4720740 1579448850.90 151.5133 60.0002 32.0000 1.9671 1.9680 415.3734 415.5884 0.0325 -1.0000 -1.0000 4720818 1579448851.00 151.5058 60.0002 32.0000 1.9675 1.9684 415.4969 415.7121 0.0324 -1.0000 -1.0000 4720880 1579448851.10 151.5058 60.0002 32.0000 1.9675 1.9683 415.4050 415.6200 0.0326 -1.0000 -1.0000 4720943 1579448851.20 151.5058 60.0002 32.0000 1.9674 1.9682 415.3784 415.5937 0.0326 -1.0000 -1.0000 4721177 1579448851.30 151.5058 60.0002 32.0000 1.9676 1.9685 415.4337 415.6497 0.0326 -1.0000 -1.0000 4721240 1579448851.40 151.5058 60.0002 32.0000 1.9668 1.9676 415.4444 415.6585 0.0322 -1.0000 -1.0000 4721302 1579448851.50 151.4582 60.0002 32.0000 1.9668 1.9677 415.3988 415.6135 0.0324 -1.0000 -1.0000 4721365 1579448851.60 151.4582 60.0002 32.0000 1.9672 1.9681 415.4316 415.6458 0.0324 -1.0000 -1.0000 4721427 1579448851.70 151.4582 60.0002 32.0000 1.9678 1.9686 415.4450 415.6593 0.0324 -1.0000 -1.0000 4721771 1579448851.80 151.4582 60.0002 32.0000 1.9670 1.9678 415.3639 415.5797 0.0326 -1.0000 -1.0000 4721833 1579448851.90 151.4582 60.0002 32.0000 1.9668 1.9676 415.4191 415.6345 0.0325 -1.0000 -1.0000 4721896 1579448852.00 151.4765 60.0002 32.0000 1.9676 1.9684 415.4216 415.6379 0.0327 -1.0000 -1.0000 4721959 1579448852.10 151.4765 60.0002 32.0000 1.9675 1.9683 415.3691 415.5842 0.0324 -1.0000 -1.0000 4722021 1579448852.20 151.4765 60.0002 32.0000 1.9680 1.9688 415.4322 415.6464 0.0324 -1.0000 -1.0000 4722146 1579448852.30 151.4765 60.0002 32.0000 1.9677 1.9685 415.4374 415.6529 0.0325 -1.0000 -1.0000 4722224 1579448852.40 151.4765 60.0002 32.0000 1.9670 1.9678 415.4863 415.7002 0.0324 -1.0000 -1.0000 4722286 1579448852.50 151.4765 60.0002 32.0000 1.9675 1.9683 415.4896 415.7050 0.0325 -1.0000 -1.0000 4722349 1579448852.60 151.5110 60.0002 32.0000 1.9678 1.9687 415.5115 415.7272 0.0325 -1.0000 -1.0000 4722427 1579448852.70 151.5110 60.0002 32.0000 1.9677 1.9686 415.4740 415.6890 0.0325 -1.0000 -1.0000 4722646 1579448852.80 151.5110 60.0002 32.0000 1.9675 1.9684 415.4560 415.6706 0.0324 -1.0000 -1.0000 4722708 1579448852.90 151.5110 60.0002 32.0000 1.9673 1.9682 415.4178 415.6337 0.0327 -1.0000 -1.0000 4722786 1579448853.00 151.5110 60.0002 32.0000 1.9665 1.9673 415.4519 415.6680 0.0326 -1.0000 -1.0000 4722849 1579448853.10 151.4613 60.0002 32.0000 1.9667 1.9676 415.4372 415.6523 0.0325 -1.0000 -1.0000 4722911 1579448853.20 151.4613 60.0002 32.0000 1.9672 1.9680 415.3771 415.5925 0.0326 -1.0000 -1.0000 4722974 1579448853.30 151.4613 60.0002 32.0000 1.9679 1.9687 415.3506 415.5658 0.0325 -1.0000 -1.0000 4723318 1579448853.40 151.4613 60.0002 32.0000 1.9672 1.9681 415.4599 415.6743 0.0324 -1.0000 -1.0000 4723396 1579448853.50 151.4613 60.0002 32.0000 1.9675 1.9684 415.4266 415.6422 0.0326 -1.0000 -1.0000 4723459 1579448853.60 151.4613 60.0002 32.0000 1.9686 1.9694 415.4446 415.6606 0.0326 -1.0000 -1.0000 4723521 1579448853.70 151.4508 60.0002 32.0000 1.9671 1.9679 415.4839 415.6987 0.0324 -1.0000 -1.0000 4723583 1579448853.80 151.4508 60.0002 32.0000 1.9674 1.9683 415.4201 415.6346 0.0324 -1.0000 -1.0000 4723646 1579448853.90 151.4508 60.0002 32.0000 1.9673 1.9681 415.4578 415.6732 0.0326 -1.0000 -1.0000 4723709 1579448854.00 151.4508 60.0002 32.0000 1.9671 1.9679 415.4696 415.6844 0.0323 -1.0000 -1.0000 4723786 1579448854.10 151.4508 60.0002 32.0000 1.9667 1.9676 415.4485 415.6634 0.0325 -1.0000 -1.0000 4723849 1579448854.20 151.4527 60.0002 32.0000 1.9671 1.9680 415.4508 415.6661 0.0325 -1.0000 -1.0000 4723911 1579448854.30 151.4754 60.0002 32.0000 1.9672 1.9681 415.4093 415.6248 0.0325 -1.0000 -1.0000 4723990 1579448854.40 151.4754 60.0002 32.0000 1.9667 1.9676 415.4438 415.6597 0.0326 -1.0000 -1.0000 4724052 1579448854.50 151.4754 60.0002 32.0000 1.9670 1.9679 415.3556 415.5707 0.0325 -1.0000 -1.0000 4724115 1579448854.60 151.4754 60.0002 32.0000 1.9669 1.9678 415.3778 415.5935 0.0326 -1.0000 -1.0000 4724193 1579448854.70 151.4754 60.0002 32.0000 1.9672 1.9681 415.4161 415.6321 0.0326 -1.0000 -1.0000 4724255 1579448854.80 151.5047 60.0003 32.0000 1.9671 1.9679 415.4535 415.6681 0.0325 -1.0000 -1.0000 4724521 1579448854.90 151.5047 60.0003 32.0000 1.9671 1.9679 415.4537 415.6689 0.0325 -1.0000 -1.0000 4724599 1579448855.00 151.5047 60.0003 32.0000 1.9670 1.9679 415.4003 415.6146 0.0324 -1.0000 -1.0000 4724661 1579448855.10 151.5047 60.0003 32.0000 1.9675 1.9683 415.4589 415.6745 0.0327 -1.0000 -1.0000 4724724 1579448855.20 151.5047 60.0003 32.0000 1.9665 1.9674 415.4167 415.6328 0.0326 -1.0000 -1.0000 4724786 1579448855.30 151.5047 60.0003 32.0000 1.9671 1.9679 415.4603 415.6756 0.0325 -1.0000 -1.0000 4725724 1579448855.40 151.5047 60.0003 32.0000 1.9677 1.9685 415.4864 415.7015 0.0324 -1.0000 -1.0000 4725786 1579448855.50 151.4808 60.0003 32.0000 1.9675 1.9684 415.5159 415.7317 0.0326 -1.0000 -1.0000 4725849 1579448855.60 151.4808 60.0003 32.0000 1.9673 1.9681 415.4254 415.6404 0.0325 -1.0000 -1.0000 4725911 1579448855.70 151.4808 60.0003 32.0000 1.9671 1.9679 415.4392 415.6550 0.0326 -1.0000 -1.0000 4725990 1579448855.80 151.4808 60.0003 32.0000 1.9669 1.9677 415.4512 415.6665 0.0325 -1.0000 -1.0000 4726052 1579448855.90 151.4808 60.0003 32.0000 1.9672 1.9680 415.4527 415.6673 0.0325 -1.0000 -1.0000 4726115 1579448856.00 151.4947 60.0003 32.0000 1.9671 1.9680 415.3898 415.6055 0.0326 -1.0000 -1.0000 4726193 1579448856.10 151.4949 60.0003 32.0000 1.9674 1.9682 415.4502 415.6658 0.0325 -1.0000 -1.0000 4726255 1579448856.20 151.4949 60.0003 32.0000 1.9679 1.9687 415.4237 415.6382 0.0324 -1.0000 -1.0000 4726318 1579448856.30 151.4949 60.0003 32.0000 1.9681 1.9689 415.4582 415.6735 0.0325 -1.0000 -1.0000 4726380 1579448856.40 151.4949 60.0003 32.0000 1.9672 1.9681 415.4215 415.6362 0.0324 -1.0000 -1.0000 4726443 1579448856.50 151.5046 60.0003 32.0000 1.9682 1.9691 415.4704 415.6851 0.0325 -1.0000 -1.0000 4726505 1579448856.60 151.5186 60.0003 32.0000 1.9671 1.9679 415.4453 415.6615 0.0327 -1.0000 -1.0000 4726583 1579448856.70 151.5186 60.0003 32.0000 1.9671 1.9679 415.3645 415.5801 0.0326 -1.0000 -1.0000 4726646 1579448856.80 151.5186 60.0003 32.0000 1.9672 1.9680 415.4179 415.6333 0.0325 -1.0000 -1.0000 4726708 1579448856.90 151.5186 60.0003 32.0000 1.9677 1.9685 415.4478 415.6636 0.0326 -1.0000 -1.0000 4727224 1579448857.00 151.5186 60.0003 32.0000 1.9666 1.9674 415.3885 415.6044 0.0326 -1.0000 -1.0000 4727286 1579448857.10 151.5186 60.0003 32.0000 1.9673 1.9681 415.3912 415.6074 0.0327 -1.0000 -1.0000 4727349 1579448857.20 151.5186 60.0003 32.0000 1.9664 1.9673 415.4493 415.6650 0.0325 -1.0000 -1.0000 4727427 1579448857.30 151.5186 60.0003 32.0000 1.9669 1.9677 415.3997 415.6145 0.0325 -1.0000 -1.0000 4727490 1579448857.40 151.5186 60.0003 32.0000 1.9677 1.9685 415.5064 415.7216 0.0324 -1.0000 -1.0000 4727568 1579448857.50 151.5186 60.0003 32.0000 1.9669 1.9678 415.4421 415.6570 0.0325 -1.0000 -1.0000 4727630 1579448857.60 151.4934 60.0003 32.0000 1.9668 1.9677 415.4761 415.6907 0.0324 -1.0000 -1.0000 4727693 1579448857.70 151.4682 60.0003 32.0000 1.9673 1.9682 415.4624 415.6777 0.0326 -1.0000 -1.0000 4727755 1579448857.80 151.4682 60.0003 32.0000 1.9667 1.9676 415.4470 415.6623 0.0324 -1.0000 -1.0000 4727818 1579448857.90 151.4682 60.0003 32.0000 1.9669 1.9678 415.4736 415.6883 0.0324 -1.0000 -1.0000 4727959 1579448858.00 151.4682 60.0003 32.0000 1.9671 1.9680 415.4439 415.6590 0.0325 -1.0000 -1.0000 4728021 1579448858.10 151.4682 60.0003 32.0000 1.9671 1.9680 415.4440 415.6600 0.0327 -1.0000 -1.0000 4728083 1579448858.20 151.4682 60.0003 32.0000 1.9676 1.9685 415.5070 415.7232 0.0326 -1.0000 -1.0000 4728146 1579448858.30 151.4864 60.0003 32.0000 1.9671 1.9680 415.4821 415.6977 0.0325 -1.0000 -1.0000 4728224 1579448858.40 151.4875 60.0003 32.0000 1.9672 1.9681 415.3347 415.5498 0.0325 -1.0000 -1.0000 4728458 1579448858.50 151.4875 60.0003 32.0000 1.9671 1.9680 415.4990 415.7143 0.0325 -1.0000 -1.0000 4728521 1579448858.60 151.4875 60.0003 32.0000 1.9672 1.9680 415.4410 415.6561 0.0324 -1.0000 -1.0000 4728583 1579448858.70 151.4875 60.0003 32.0000 1.9674 1.9683 415.4463 415.6610 0.0325 -1.0000 -1.0000 4728646 1579448858.80 151.4875 60.0003 32.0000 1.9672 1.9680 415.4717 415.6873 0.0326 -1.0000 -1.0000 4728708 1579448858.90 151.4875 60.0003 32.0000 1.9670 1.9678 415.4569 415.6722 0.0324 -1.0000 -1.0000 4728818 1579448859.00 151.4875 60.0003 32.0000 1.9672 1.9681 415.4862 415.7001 0.0324 -1.0000 -1.0000 4728880 1579448859.10 151.4875 60.0003 32.0000 1.9663 1.9671 415.4725 415.6882 0.0326 -1.0000 -1.0000 4728943 1579448859.20 151.4875 60.0003 32.0000 1.9676 1.9684 415.4629 415.6782 0.0325 -1.0000 -1.0000 4729021 1579448859.30 151.4875 60.0003 32.0000 1.9667 1.9675 415.3928 415.6079 0.0325 -1.0000 -1.0000 4729083 1579448859.40 151.5290 60.0003 32.0000 1.9672 1.9680 415.4804 415.6957 0.0325 -1.0000 -1.0000 4729318 1579448859.50 151.5290 60.0003 32.0000 1.9665 1.9673 415.4625 415.6785 0.0327 -1.0000 -1.0000 4729380 1579448859.60 151.5290 60.0003 32.0000 1.9669 1.9678 415.4629 415.6781 0.0325 -1.0000 -1.0000 4729443 1579448859.70 151.5290 60.0003 32.0000 1.9669 1.9677 415.4978 415.7144 0.0327 -1.0000 -1.0000 4729521 1579448859.80 151.5290 60.0003 32.0000 1.9676 1.9684 415.4262 415.6420 0.0326 -1.0000 -1.0000 4729583 1579448859.90 151.5290 60.0003 32.0000 1.9670 1.9679 415.5180 415.7339 0.0326 -1.0000 -1.0000 4729802 1579448860.00 151.5136 60.0003 32.0000 1.9678 1.9686 415.4047 415.6199 0.0326 -1.0000 -1.0000 4729880 1579448860.10 151.4870 60.0003 32.0000 1.9669 1.9678 415.4144 415.6303 0.0326 -1.0000 -1.0000 4729943 1579448860.20 151.4870 60.0003 32.0000 1.9673 1.9682 415.4587 415.6737 0.0325 -1.0000 -1.0000 4730005 1579448860.30 151.4870 60.0003 32.0000 1.9663 1.9671 415.4181 415.6339 0.0326 -1.0000 -1.0000 4730083 1579448860.40 151.4870 60.0003 32.0000 1.9674 1.9683 415.4619 415.6773 0.0324 -1.0000 -1.0000 4730396 1579448860.50 151.4870 60.0003 32.0000 1.9673 1.9681 415.4997 415.7143 0.0324 -1.0000 -1.0000 4730458 1579448860.60 151.4870 60.0003 32.0000 1.9670 1.9679 415.5101 415.7255 0.0325 -1.0000 -1.0000 4730537 1579448860.70 151.4681 60.0003 32.0000 1.9671 1.9680 415.4287 415.6441 0.0326 -1.0000 -1.0000 4730599 1579448860.80 151.4681 60.0003 32.0000 1.9668 1.9676 415.4086 415.6232 0.0324 -1.0000 -1.0000 4730661 1579448860.90 151.4681 60.0003 32.0000 1.9672 1.9681 415.3881 415.6037 0.0325 -1.0000 -1.0000 4730740 1579448861.00 151.4681 60.0003 32.0000 1.9674 1.9683 415.3722 415.5867 0.0324 -1.0000 -1.0000 4730927 1579448861.10 151.4681 60.0003 32.0000 1.9671 1.9679 415.4331 415.6474 0.0324 -1.0000 -1.0000 4730990 1579448861.20 151.4681 60.0003 32.0000 1.9675 1.9683 415.4582 415.6738 0.0326 -1.0000 -1.0000 4731068 1579448861.30 151.4360 60.0003 32.0000 1.9676 1.9684 415.4288 415.6446 0.0326 -1.0000 -1.0000 4731130 1579448861.40 151.4360 60.0003 32.0000 1.9673 1.9682 415.2876 415.5025 0.0325 -1.0000 -1.0000 4731208 1579448861.50 151.4360 60.0003 32.0000 1.9670 1.9678 415.4621 415.6772 0.0326 -1.0000 -1.0000 4731630 1579448861.60 151.4360 60.0003 32.0000 1.9668 1.9677 415.4356 415.6513 0.0326 -1.0000 -1.0000 4731693 1579448861.70 151.4360 60.0003 32.0000 1.9674 1.9683 415.3449 415.5604 0.0325 -1.0000 -1.0000 4731771 1579448861.80 151.4629 60.0003 32.0000 1.9673 1.9681 415.3977 415.6133 0.0326 -1.0000 -1.0000 4731833 1579448861.90 151.4837 60.0003 32.0000 1.9672 1.9680 415.4720 415.6876 0.0325 -1.0000 -1.0000 4731896 1579448862.00 151.4837 60.0003 32.0000 1.9675 1.9683 415.4356 415.6512 0.0325 -1.0000 -1.0000 4732193 1579448862.10 151.4837 60.0003 32.0000 1.9673 1.9681 415.4052 415.6191 0.0324 -1.0000 -1.0000 4732255 1579448862.20 151.4837 60.0003 32.0000 1.9677 1.9686 415.4066 415.6215 0.0324 -1.0000 -1.0000 4732318 1579448862.30 151.4837 60.0003 32.0000 1.9676 1.9685 415.3608 415.5767 0.0326 -1.0000 -1.0000 4732396 1579448862.40 151.5094 60.0003 32.0000 1.9677 1.9686 415.4281 415.6432 0.0325 -1.0000 -1.0000 4732458 1579448862.50 151.5094 60.0003 32.0000 1.9669 1.9677 415.4532 415.6690 0.0327 -1.0000 -1.0000 4732693 1579448862.60 151.5094 60.0003 32.0000 1.9670 1.9678 415.4426 415.6588 0.0326 -1.0000 -1.0000 4732771 1579448862.70 151.5094 60.0003 32.0000 1.9675 1.9683 415.4295 415.6448 0.0325 -1.0000 -1.0000 4732833 1579448862.80 151.5094 60.0003 32.0000 1.9678 1.9687 415.5360 415.7503 0.0324 -1.0000 -1.0000 4732896 1579448862.90 151.5144 60.0003 32.0000 1.9676 1.9684 415.4331 415.6485 0.0326 -1.0000 -1.0000 4732958 1579448863.00 151.5315 60.0003 32.0000 1.9674 1.9682 415.4714 415.6873 0.0326 -1.0000 -1.0000 4733021 1579448863.10 151.5315 60.0003 32.0000 1.9671 1.9680 415.3977 415.6128 0.0325 -1.0000 -1.0000 4733083 1579448863.20 151.5315 60.0003 32.0000 1.9676 1.9684 415.4940 415.7090 0.0325 -1.0000 -1.0000 4733161 1579448863.30 151.5315 60.0003 32.0000 1.9678 1.9686 415.4455 415.6611 0.0325 -1.0000 -1.0000 4733224 1579448863.40 151.5315 60.0003 32.0000 1.9674 1.9682 415.4870 415.7020 0.0325 -1.0000 -1.0000 4733302 1579448863.50 151.5424 60.0003 32.0000 1.9672 1.9680 415.3726 415.5881 0.0325 -1.0000 -1.0000 4733365 1579448863.60 151.5424 60.0003 32.0000 1.9677 1.9685 415.4065 415.6208 0.0325 -1.0000 -1.0000 4733427 1579448863.70 151.5424 60.0003 32.0000 1.9679 1.9687 415.3910 415.6066 0.0326 -1.0000 -1.0000 4733505 1579448863.80 151.5424 60.0003 32.0000 1.9677 1.9685 415.4783 415.6936 0.0326 -1.0000 -1.0000 4733568 1579448863.90 151.5424 60.0003 32.0000 1.9677 1.9685 415.4674 415.6829 0.0325 -1.0000 -1.0000 4733630 1579448864.00 151.5424 60.0003 32.0000 1.9676 1.9684 415.4814 415.6961 0.0324 -1.0000 -1.0000 4733709 1579448864.10 151.5392 60.0003 32.0000 1.9675 1.9683 415.4377 415.6529 0.0325 -1.0000 -1.0000 4733927 1579448864.20 151.5035 60.0003 32.0000 1.9675 1.9683 415.3993 415.6147 0.0325 -1.0000 -1.0000 4733990 1579448864.30 151.5035 60.0003 32.0000 1.9675 1.9684 415.4472 415.6628 0.0326 -1.0000 -1.0000 4734068 1579448864.40 151.5035 60.0003 32.0000 1.9674 1.9683 415.4220 415.6378 0.0327 -1.0000 -1.0000 4734130 1579448864.50 151.5035 60.0003 32.0000 1.9678 1.9687 415.4275 415.6434 0.0326 -1.0000 -1.0000 4734193 1579448864.60 151.5035 60.0003 32.0000 1.9671 1.9680 415.4322 415.6472 0.0324 -1.0000 -1.0000 4734302 1579448864.70 151.4877 60.0001 32.0000 1.9677 1.9686 415.4316 415.6469 0.0325 -1.0000 -1.0000 4734365 1579448864.80 151.4865 60.0001 32.0000 1.9669 1.9678 415.4292 415.6447 0.0325 -1.0000 -1.0000 4734427 1579448864.90 151.4865 60.0001 32.0000 1.9674 1.9682 415.5090 415.7234 0.0324 -1.0000 -1.0000 4734490 1579448865.00 151.4865 60.0001 32.0000 1.9672 1.9680 415.4796 415.6960 0.0327 -1.0000 -1.0000 4734552 1579448865.10 151.4865 60.0001 32.0000 1.9660 1.9668 415.4850 415.7009 0.0326 -1.0000 -1.0000 4734943 1579448865.20 151.4865 60.0001 32.0000 1.9673 1.9681 415.4652 415.6804 0.0325 -1.0000 -1.0000 4735005 1579448865.30 151.5140 60.0001 32.0000 1.9673 1.9682 415.4911 415.7071 0.0326 -1.0000 -1.0000 4735068 1579448865.40 151.5140 60.0001 32.0000 1.9675 1.9684 415.4840 415.6997 0.0325 -1.0000 -1.0000 4735146 1579448865.50 151.5140 60.0001 32.0000 1.9682 1.9690 415.4371 415.6515 0.0323 -1.0000 -1.0000 4735208 1579448865.60 151.5140 60.0001 32.0000 1.9676 1.9684 415.4718 415.6876 0.0326 -1.0000 -1.0000 4736052 1579448865.70 151.5140 60.0001 32.0000 1.9677 1.9685 415.4538 415.6703 0.0327 -1.0000 -1.0000 4736115 1579448865.80 151.4739 60.0001 32.0000 1.9667 1.9675 415.4265 415.6419 0.0325 -1.0000 -1.0000 4736177 1579448865.90 151.4552 60.0001 32.0000 1.9682 1.9690 415.4736 415.6882 0.0324 -1.0000 -1.0000 4736240 1579448866.00 151.4552 60.0001 32.0000 1.9673 1.9682 415.4330 415.6481 0.0325 -1.0000 -1.0000 4736318 1579448866.10 151.4552 60.0001 32.0000 1.9671 1.9680 415.4815 415.6963 0.0324 -1.0000 -1.0000 4736380 1579448866.20 151.4552 60.0001 32.0000 1.9672 1.9680 415.4990 415.7142 0.0325 -1.0000 -1.0000 4736443 1579448866.30 151.4572 60.0001 32.0000 1.9676 1.9684 415.4551 415.6710 0.0327 -1.0000 -1.0000 4736521 1579448866.40 151.5114 60.0001 32.0000 1.9672 1.9681 415.4859 415.7021 0.0326 -1.0000 -1.0000 4736583 1579448866.50 151.5114 60.0001 32.0000 1.9668 1.9676 415.4525 415.6679 0.0326 -1.0000 -1.0000 4736646 1579448866.60 151.5114 60.0001 32.0000 1.9669 1.9677 415.5335 415.7497 0.0326 -1.0000 -1.0000 4736708 1579448866.70 151.5114 60.0001 32.0000 1.9670 1.9679 415.4232 415.6387 0.0326 -1.0000 -1.0000 4736771 1579448866.80 151.5114 60.0001 32.0000 1.9677 1.9686 415.4194 415.6332 0.0324 -1.0000 -1.0000 4736833 1579448866.90 151.4893 60.0001 32.0000 1.9674 1.9682 415.4349 415.6505 0.0326 -1.0000 -1.0000 4736911 1579448867.00 151.4893 60.0001 32.0000 1.9670 1.9678 415.3903 415.6060 0.0326 -1.0000 -1.0000 4736974 1579448867.10 151.4893 60.0001 32.0000 1.9672 1.9681 415.4641 415.6797 0.0325 -1.0000 -1.0000 4737037 1579448867.20 151.4893 60.0001 32.0000 1.9678 1.9687 415.4920 415.7071 0.0325 -1.0000 -1.0000 4737177 1579448867.30 151.4893 60.0001 32.0000 1.9666 1.9675 415.4541 415.6697 0.0326 -1.0000 -1.0000 4737240 1579448867.40 151.4893 60.0001 32.0000 1.9676 1.9684 415.4247 415.6404 0.0325 -1.0000 -1.0000 4737302 1579448867.50 151.4893 60.0001 32.0000 1.9677 1.9686 415.4118 415.6266 0.0325 -1.0000 -1.0000 4737380 1579448867.60 151.4893 60.0001 32.0000 1.9674 1.9682 415.4762 415.6913 0.0325 -1.0000 -1.0000 4737443 1579448867.70 151.4893 60.0001 32.0000 1.9674 1.9682 415.4044 415.6206 0.0326 -1.0000 -1.0000 4737818 1579448867.80 151.4893 60.0001 32.0000 1.9675 1.9683 415.4388 415.6546 0.0326 -1.0000 -1.0000 4737896 1579448867.90 151.4893 60.0001 32.0000 1.9674 1.9683 415.4213 415.6366 0.0325 -1.0000 -1.0000 4737959 1579448868.00 151.5146 60.0001 32.0000 1.9671 1.9679 415.4797 415.6951 0.0325 -1.0000 -1.0000 4738021 1579448868.10 151.5146 60.0001 32.0000 1.9672 1.9681 415.4719 415.6871 0.0325 -1.0000 -1.0000 4738083 1579448868.20 151.5146 60.0001 32.0000 1.9672 1.9681 415.3968 415.6137 0.0328 -1.0000 -1.0000 4738146 1579448868.30 151.5146 60.0001 32.0000 1.9672 1.9680 415.4563 415.6721 0.0326 -1.0000 -1.0000 4738224 1579448868.40 151.5146 60.0001 32.0000 1.9679 1.9687 415.5017 415.7180 0.0326 -1.0000 -1.0000 4738286 1579448868.50 151.5146 60.0001 32.0000 1.9671 1.9679 415.4137 415.6301 0.0327 -1.0000 -1.0000 4738349 1579448868.60 151.5160 60.0001 32.0000 1.9678 1.9686 415.4717 415.6874 0.0326 -1.0000 -1.0000 4738443 1579448868.70 151.5272 60.0001 32.0000 1.9671 1.9679 415.4671 415.6827 0.0325 -1.0000 -1.0000 4738537 1579448868.80 151.5272 60.0001 32.0000 1.9673 1.9682 415.3913 415.6070 0.0326 -1.0000 -1.0000 4738599 1579448868.90 151.5272 60.0001 32.0000 1.9675 1.9684 415.4231 415.6395 0.0326 -1.0000 -1.0000 4738677 1579448869.00 151.5272 60.0001 32.0000 1.9672 1.9681 415.4310 415.6470 0.0325 -1.0000 -1.0000 4738740 1579448869.10 151.5272 60.0001 32.0000 1.9678 1.9686 415.3555 415.5702 0.0325 -1.0000 -1.0000 4738802 1579448869.20 151.5080 60.0001 32.0000 1.9671 1.9679 415.3917 415.6078 0.0326 -1.0000 -1.0000 4739459 1579448869.30 151.5080 60.0001 32.0000 1.9678 1.9687 415.3846 415.5999 0.0325 -1.0000 -1.0000 4739521 1579448869.40 151.5080 60.0001 32.0000 1.9674 1.9683 415.4254 415.6408 0.0325 -1.0000 -1.0000 4739599 1579448869.50 151.5080 60.0001 32.0000 1.9671 1.9680 415.4048 415.6196 0.0325 -1.0000 -1.0000 4739661 1579448869.60 151.5080 60.0001 32.0000 1.9667 1.9675 415.3821 415.5980 0.0326 -1.0000 -1.0000 4739724 1579448869.70 151.5080 60.0001 32.0000 1.9668 1.9676 415.4282 415.6437 0.0325 -1.0000 -1.0000 4739802 1579448869.80 151.4876 60.0004 32.0000 1.9670 1.9678 415.4371 415.6525 0.0326 -1.0000 -1.0000 4739865 1579448869.90 151.4663 60.0007 32.0000 1.9670 1.9678 415.3900 415.6059 0.0326 -1.0000 -1.0000 4739927 1579448870.00 151.4663 60.0007 32.0000 1.9673 1.9681 415.4198 415.6354 0.0325 -1.0000 -1.0000 4740005 1579448870.10 151.4663 60.0007 32.0000 1.9672 1.9680 415.4335 415.6496 0.0327 -1.0000 -1.0000 4740068 1579448870.20 151.4663 60.0007 32.0000 1.9671 1.9680 415.4171 415.6329 0.0325 -1.0000 -1.0000 4740193 1579448870.30 151.4663 60.0007 32.0000 1.9670 1.9678 415.3779 415.5939 0.0325 -1.0000 -1.0000 4740255 1579448870.40 151.5177 60.0007 32.0000 1.9671 1.9679 415.3907 415.6061 0.0326 -1.0000 -1.0000 4740333 1579448870.50 151.5177 60.0007 32.0000 1.9680 1.9688 415.3870 415.6019 0.0324 -1.0000 -1.0000 4740396 1579448870.60 151.5177 60.0007 32.0000 1.9678 1.9687 415.4088 415.6242 0.0326 -1.0000 -1.0000 4740458 1579448870.70 151.5177 60.0007 32.0000 1.9672 1.9680 415.3888 415.6054 0.0327 -1.0000 -1.0000 4740943 1579448870.80 151.5177 60.0007 32.0000 1.9668 1.9677 415.4483 415.6646 0.0326 -1.0000 -1.0000 4740990 1579448870.90 151.5177 60.0007 32.0000 1.9674 1.9683 415.4142 415.6302 0.0326 -1.0000 -1.0000 4741068 1579448871.00 151.5093 60.0007 32.0000 1.9671 1.9680 415.3553 415.5703 0.0324 -1.0000 -1.0000 4741130 1579448871.10 151.5080 60.0007 32.0000 1.9669 1.9678 415.3720 415.5872 0.0326 -1.0000 -1.0000 4741193 1579448871.20 151.5080 60.0007 32.0000 1.9673 1.9682 415.4324 415.6492 0.0327 -1.0000 -1.0000 4741271 1579448871.30 151.5080 60.0007 32.0000 1.9669 1.9678 415.4221 415.6374 0.0326 -1.0000 -1.0000 4741459 1579448871.40 151.5080 60.0007 32.0000 1.9671 1.9679 415.4046 415.6199 0.0325 -1.0000 -1.0000 4741537 1579448871.50 151.5080 60.0007 32.0000 1.9671 1.9679 415.3826 415.5982 0.0326 -1.0000 -1.0000 4741599 1579448871.60 151.5080 60.0007 32.0000 1.9672 1.9680 415.4410 415.6560 0.0324 -1.0000 -1.0000 4741661 1579448871.70 151.5083 60.0007 32.0000 1.9672 1.9680 415.3639 415.5798 0.0326 -1.0000 -1.0000 4741740 1579448871.80 151.5083 60.0007 32.0000 1.9667 1.9676 415.4110 415.6269 0.0326 -1.0000 -1.0000 4741802 1579448871.90 151.5083 60.0007 32.0000 1.9679 1.9687 415.3568 415.5725 0.0326 -1.0000 -1.0000 4741865 1579448872.00 151.5083 60.0007 32.0000 1.9681 1.9690 415.4299 415.6447 0.0324 -1.0000 -1.0000 4741927 1579448872.10 151.5083 60.0007 32.0000 1.9678 1.9686 415.4023 415.6169 0.0325 -1.0000 -1.0000 4741990 1579448872.20 151.5030 60.0007 32.0000 1.9673 1.9682 415.4623 415.6782 0.0326 -1.0000 -1.0000 4742052 1579448872.30 151.5013 60.0007 32.0000 1.9681 1.9690 415.4300 415.6444 0.0323 -1.0000 -1.0000 4742130 1579448872.40 151.5013 60.0007 32.0000 1.9677 1.9685 415.3955 415.6108 0.0325 -1.0000 -1.0000 4742193 1579448872.50 151.5013 60.0007 32.0000 1.9677 1.9685 415.3554 415.5705 0.0325 -1.0000 -1.0000 4742255 1579448872.60 151.5013 60.0007 32.0000 1.9674 1.9682 415.3060 415.5205 0.0324 -1.0000 -1.0000 4742333 1579448872.70 151.5027 60.0007 32.0000 1.9680 1.9689 415.3614 415.5781 0.0326 -1.0000 -1.0000 4742396 1579448872.80 151.5229 60.0007 32.0000 1.9676 1.9685 415.3243 415.5394 0.0325 -1.0000 -1.0000 4743083 1579448872.90 151.5229 60.0007 32.0000 1.9675 1.9683 415.3851 415.5994 0.0324 -1.0000 -1.0000 4743146 1579448873.00 151.5229 60.0007 32.0000 1.9681 1.9690 415.4040 415.6199 0.0325 -1.0000 -1.0000 4743208 1579448873.10 151.5229 60.0007 32.0000 1.9678 1.9686 415.4117 415.6267 0.0325 -1.0000 -1.0000 4743271 1579448873.20 151.5229 60.0007 32.0000 1.9672 1.9681 415.2860 415.5018 0.0326 -1.0000 -1.0000 4743349 1579448873.30 151.5330 60.0007 32.0000 1.9675 1.9684 415.3616 415.5764 0.0325 -1.0000 -1.0000 4743411 1579448873.40 151.5392 60.0007 32.0000 1.9679 1.9687 415.3658 415.5818 0.0327 -1.0000 -1.0000 4743490 1579448873.50 151.5392 60.0007 32.0000 1.9672 1.9681 415.4229 415.6394 0.0327 -1.0000 -1.0000 4743552 1579448873.60 151.5392 60.0007 32.0000 1.9684 1.9692 415.4176 415.6330 0.0326 -1.0000 -1.0000 4743615 1579448873.70 151.5392 60.0007 32.0000 1.9673 1.9681 415.3979 415.6139 0.0326 -1.0000 -1.0000 4743677 1579448873.80 151.5392 60.0007 32.0000 1.9678 1.9686 415.4092 415.6241 0.0325 -1.0000 -1.0000 4743740 1579448873.90 151.5382 60.0007 32.0000 1.9672 1.9680 415.3268 415.5418 0.0325 -1.0000 -1.0000 4743943 1579448874.00 151.4945 60.0007 32.0000 1.9674 1.9683 415.4015 415.6162 0.0324 -1.0000 -1.0000 4744005 1579448874.10 151.4945 60.0007 32.0000 1.9674 1.9682 415.3564 415.5708 0.0324 -1.0000 -1.0000 4744068 1579448874.20 151.4945 60.0007 32.0000 1.9668 1.9676 415.3332 415.5485 0.0325 -1.0000 -1.0000 4744130 1579448874.30 151.4945 60.0007 32.0000 1.9669 1.9677 415.3388 415.5553 0.0327 -1.0000 -1.0000 4744209 1579448874.40 151.4945 60.0007 32.0000 1.9672 1.9681 415.4370 415.6533 0.0325 -1.0000 -1.0000 4744443 1579448874.50 151.4945 60.0007 32.0000 1.9675 1.9683 415.3961 415.6117 0.0327 -1.0000 -1.0000 4744505 1579448874.60 151.4945 60.0007 32.0000 1.9675 1.9683 415.3737 415.5894 0.0326 -1.0000 -1.0000 4744568 1579448874.70 151.4945 60.0007 32.0000 1.9668 1.9677 415.4061 415.6221 0.0327 -1.0000 -1.0000 4744630 1579448874.80 151.4945 60.0007 32.0000 1.9675 1.9684 415.3766 415.5922 0.0325 -1.0000 -1.0000 4744693 1579448874.90 151.4945 60.0007 32.0000 1.9670 1.9678 415.3939 415.6089 0.0325 -1.0000 -1.0000 4745130 1579448875.00 151.4945 60.0007 32.0000 1.9682 1.9690 415.4749 415.6907 0.0325 -1.0000 -1.0000 4745193 1579448875.10 151.5200 60.0006 32.0000 1.9679 1.9688 415.4658 415.6811 0.0325 -1.0000 -1.0000 4745255 1579448875.20 151.5200 60.0006 32.0000 1.9672 1.9680 415.3859 415.6020 0.0326 -1.0000 -1.0000 4745333 1579448875.30 151.5200 60.0006 32.0000 1.9670 1.9678 415.3690 415.5848 0.0326 -1.0000 -1.0000 4745396 1579448875.40 151.5200 60.0006 32.0000 1.9674 1.9682 415.3930 415.6087 0.0326 -1.0000 -1.0000 4745630 1579448875.50 151.5200 60.0006 32.0000 1.9675 1.9683 415.4098 415.6251 0.0326 -1.0000 -1.0000 4745693 1579448875.60 151.5200 60.0006 32.0000 1.9679 1.9687 415.4397 415.6551 0.0325 -1.0000 -1.0000 4745755 1579448875.70 151.5202 60.0006 32.0000 1.9671 1.9680 415.4402 415.6556 0.0326 -1.0000 -1.0000 4745833 1579448875.80 151.5294 60.0006 32.0000 1.9677 1.9686 415.4533 415.6693 0.0327 -1.0000 -1.0000 4745896 1579448875.90 151.5294 60.0006 32.0000 1.9674 1.9682 415.4172 415.6338 0.0327 -1.0000 -1.0000 4746537 1579448876.00 151.5294 60.0006 32.0000 1.9675 1.9683 415.4031 415.6195 0.0327 -1.0000 -1.0000 4746615 1579448876.10 151.5294 60.0006 32.0000 1.9673 1.9681 415.3884 415.6034 0.0325 -1.0000 -1.0000 4746677 1579448876.20 151.5294 60.0006 32.0000 1.9674 1.9682 415.4640 415.6799 0.0326 -1.0000 -1.0000 4746740 1579448876.30 151.5227 60.0006 32.0000 1.9676 1.9685 415.4321 415.6480 0.0326 -1.0000 -1.0000 4746802 1579448876.40 151.5227 60.0006 32.0000 1.9671 1.9680 415.4241 415.6402 0.0326 -1.0000 -1.0000 4746865 1579448876.50 151.5227 60.0006 32.0000 1.9668 1.9677 415.3998 415.6146 0.0324 -1.0000 -1.0000 4746943 1579448876.60 151.5227 60.0006 32.0000 1.9675 1.9683 415.4212 415.6364 0.0326 -1.0000 -1.0000 4747005 1579448876.70 151.5089 60.0006 32.0000 1.9673 1.9681 415.3544 415.5704 0.0326 -1.0000 -1.0000 4747068 1579448876.80 151.4957 60.0006 32.0000 1.9673 1.9682 415.3899 415.6057 0.0327 -1.0000 -1.0000 4747130 1579448876.90 151.4994 60.0006 32.0000 1.9675 1.9683 415.4061 415.6225 0.0327 -1.0000 -1.0000 4747208 1579448877.00 151.4994 60.0006 32.0000 1.9677 1.9686 415.4497 415.6657 0.0326 -1.0000 -1.0000 4747271 1579448877.10 151.4994 60.0006 32.0000 1.9684 1.9692 415.4567 415.6710 0.0324 -1.0000 -1.0000 4747333 1579448877.20 151.4994 60.0006 32.0000 1.9674 1.9682 415.3620 415.5770 0.0325 -1.0000 -1.0000 4747396 1579448877.30 151.4994 60.0006 32.0000 1.9674 1.9682 415.3844 415.6005 0.0326 -1.0000 -1.0000 4747474 1579448877.40 151.4994 60.0006 32.0000 1.9668 1.9677 415.4044 415.6201 0.0325 -1.0000 -1.0000 4747537 1579448877.50 151.4940 60.0006 32.0000 1.9677 1.9685 415.4183 415.6331 0.0324 -1.0000 -1.0000 4747849 1579448877.60 151.4940 60.0006 32.0000 1.9674 1.9682 415.4190 415.6343 0.0326 -1.0000 -1.0000 4747911 1579448877.70 151.4940 60.0006 32.0000 1.9674 1.9682 415.3900 415.6059 0.0326 -1.0000 -1.0000 4748037 1579448877.80 151.4940 60.0006 32.0000 1.9680 1.9688 415.4106 415.6259 0.0325 -1.0000 -1.0000 4748099 1579448877.90 151.4940 60.0006 32.0000 1.9673 1.9681 415.3350 415.5503 0.0326 -1.0000 -1.0000 4748161 1579448878.00 151.4940 60.0006 32.0000 1.9680 1.9688 415.4153 415.6311 0.0326 -1.0000 -1.0000 4748224 1579448878.10 151.4929 60.0006 32.0000 1.9676 1.9684 415.3713 415.5865 0.0324 -1.0000 -1.0000 4748286 1579448878.20 151.4874 60.0006 32.0000 1.9678 1.9686 415.4817 415.6977 0.0326 -1.0000 -1.0000 4748365 1579448878.30 151.4874 60.0006 32.0000 1.9674 1.9682 415.3977 415.6130 0.0326 -1.0000 -1.0000 4748427 1579448878.40 151.4874 60.0006 32.0000 1.9674 1.9683 415.3593 415.5751 0.0325 -1.0000 -1.0000 4748490 1579448878.50 151.4874 60.0006 32.0000 1.9669 1.9677 415.3938 415.6087 0.0325 -1.0000 -1.0000 4748865 1579448878.60 151.4874 60.0006 32.0000 1.9677 1.9685 415.4654 415.6805 0.0325 -1.0000 -1.0000 4748943 1579448878.70 151.5076 60.0006 32.0000 1.9674 1.9682 415.4259 415.6410 0.0325 -1.0000 -1.0000 4749005 1579448878.80 151.5076 60.0006 32.0000 1.9676 1.9684 415.3286 415.5442 0.0326 -1.0000 -1.0000 4749068 1579448878.90 151.5076 60.0006 32.0000 1.9670 1.9678 415.3041 415.5191 0.0325 -1.0000 -1.0000 4749146 1579448879.00 151.5076 60.0006 32.0000 1.9674 1.9683 415.3292 415.5450 0.0326 -1.0000 -1.0000 4749208 1579448879.10 151.5076 60.0006 32.0000 1.9673 1.9681 415.4528 415.6677 0.0324 -1.0000 -1.0000 4749271 1579448879.20 151.5076 60.0006 32.0000 1.9668 1.9676 415.3613 415.5760 0.0325 -1.0000 -1.0000 4749349 1579448879.30 151.5076 60.0006 32.0000 1.9679 1.9687 415.3677 415.5830 0.0324 -1.0000 -1.0000 4749412 1579448879.40 151.5076 60.0006 32.0000 1.9675 1.9683 415.3634 415.5786 0.0326 -1.0000 -1.0000 4749474 1579448879.50 151.5076 60.0006 32.0000 1.9671 1.9679 415.4199 415.6358 0.0326 -1.0000 -1.0000 4749662 1579448879.60 151.5076 60.0006 32.0000 1.9665 1.9674 415.4145 415.6304 0.0325 -1.0000 -1.0000 4749724 1579448879.70 151.5076 60.0006 32.0000 1.9671 1.9680 415.3467 415.5631 0.0327 -1.0000 -1.0000 4749802 1579448879.80 151.5076 60.0006 32.0000 1.9669 1.9677 415.4239 415.6403 0.0326 -1.0000 -1.0000 4749849 1579448879.90 151.5004 59.9999 32.0000 1.9671 1.9679 415.3849 415.6002 0.0327 -1.0000 -1.0000 4749927 1579448880.00 151.5004 59.9999 32.0000 1.9669 1.9677 415.3927 415.6083 0.0325 -1.0000 -1.0000 4749990 1579448880.10 151.5004 59.9999 32.0000 1.9668 1.9677 415.3589 415.5741 0.0326 -1.0000 -1.0000 4750052 1579448880.20 151.5004 59.9999 32.0000 1.9673 1.9682 415.3457 415.5616 0.0326 -1.0000 -1.0000 4750115 1579448880.30 151.5004 59.9999 32.0000 1.9666 1.9675 415.4263 415.6415 0.0325 -1.0000 -1.0000 4750193 1579448880.40 151.5004 59.9999 32.0000 1.9668 1.9677 415.2838 415.4991 0.0326 -1.0000 -1.0000 4750255 1579448880.50 151.5004 59.9999 32.0000 1.9673 1.9681 415.3446 415.5606 0.0326 -1.0000 -1.0000 4750427 1579448880.60 151.4392 59.9999 32.0000 1.9671 1.9680 415.3400 415.5557 0.0326 -1.0000 -1.0000 4750505 1579448880.70 151.4392 59.9999 32.0000 1.9675 1.9683 415.3430 415.5587 0.0326 -1.0000 -1.0000 4750568 1579448880.80 151.4392 59.9999 32.0000 1.9671 1.9680 415.3143 415.5297 0.0325 -1.0000 -1.0000 4750630 1579448880.90 151.4392 59.9999 32.0000 1.9666 1.9674 415.3540 415.5695 0.0326 -1.0000 -1.0000 4750708 1579448881.00 151.4392 59.9999 32.0000 1.9670 1.9678 415.2689 415.4854 0.0326 -1.0000 -1.0000 4750771 1579448881.10 151.4546 59.9999 32.0000 1.9666 1.9675 415.2845 415.4997 0.0326 -1.0000 -1.0000 4751459 1579448881.20 151.4546 59.9999 32.0000 1.9674 1.9682 415.3773 415.5930 0.0326 -1.0000 -1.0000 4751521 1579448881.30 151.4546 59.9999 32.0000 1.9670 1.9679 415.4085 415.6242 0.0326 -1.0000 -1.0000 4751583 1579448881.40 151.4546 59.9999 32.0000 1.9668 1.9677 415.3589 415.5751 0.0326 -1.0000 -1.0000 4751662 1579448881.50 151.4546 59.9999 32.0000 1.9669 1.9677 415.3911 415.6061 0.0325 -1.0000 -1.0000 4751724 1579448881.60 151.4604 59.9999 32.0000 1.9668 1.9677 415.3463 415.5617 0.0326 -1.0000 -1.0000 4751786 1579448881.70 151.5270 59.9999 32.0000 1.9671 1.9679 415.3136 415.5301 0.0327 -1.0000 -1.0000 4751865 1579448881.80 151.5270 59.9999 32.0000 1.9669 1.9678 415.3672 415.5833 0.0327 -1.0000 -1.0000 4751943 1579448881.90 151.5270 59.9999 32.0000 1.9670 1.9679 415.3378 415.5539 0.0327 -1.0000 -1.0000 4752005 1579448882.00 151.5270 59.9999 32.0000 1.9677 1.9685 415.3329 415.5486 0.0325 -1.0000 -1.0000 4752068 1579448882.10 151.5270 59.9999 32.0000 1.9672 1.9680 415.3201 415.5344 0.0324 -1.0000 -1.0000 4752302 1579448882.20 151.5270 59.9999 32.0000 1.9678 1.9686 415.3305 415.5455 0.0325 -1.0000 -1.0000 4752365 1579448882.30 151.5014 59.9999 32.0000 1.9667 1.9676 415.4320 415.6483 0.0327 -1.0000 -1.0000 4752443 1579448882.40 151.5014 59.9999 32.0000 1.9669 1.9677 415.3668 415.5825 0.0326 -1.0000 -1.0000 4752490 1579448882.50 151.5014 59.9999 32.0000 1.9670 1.9678 415.3876 415.6034 0.0326 -1.0000 -1.0000 4752568 1579448882.60 151.5341 59.9999 32.0000 1.9679 1.9687 415.3562 415.5722 0.0326 -1.0000 -1.0000 4752849 1579448882.70 151.5445 59.9999 32.0000 1.9676 1.9685 415.3910 415.6061 0.0325 -1.0000 -1.0000 4752911 1579448882.80 151.5445 59.9999 32.0000 1.9671 1.9679 415.4058 415.6216 0.0326 -1.0000 -1.0000 4752974 1579448882.90 151.5445 59.9999 32.0000 1.9676 1.9685 415.3293 415.5453 0.0326 -1.0000 -1.0000 4753052 1579448883.00 151.5445 59.9999 32.0000 1.9676 1.9684 415.3170 415.5320 0.0325 -1.0000 -1.0000 4753099 1579448883.10 151.5445 59.9999 32.0000 1.9670 1.9679 415.3444 415.5604 0.0326 -1.0000 -1.0000 4753333 1579448883.20 151.5445 59.9999 32.0000 1.9678 1.9686 415.3569 415.5724 0.0326 -1.0000 -1.0000 4753412 1579448883.30 151.5445 59.9999 32.0000 1.9677 1.9685 415.3759 415.5913 0.0325 -1.0000 -1.0000 4753474 1579448883.40 151.5434 59.9999 32.0000 1.9676 1.9684 415.3411 415.5567 0.0326 -1.0000 -1.0000 4753552 1579448883.50 151.4895 59.9999 32.0000 1.9676 1.9684 415.3209 415.5368 0.0326 -1.0000 -1.0000 4753615 1579448883.60 151.4895 59.9999 32.0000 1.9679 1.9688 415.3203 415.5364 0.0327 -1.0000 -1.0000 4753834 1579448883.70 151.4895 59.9999 32.0000 1.9680 1.9689 415.3696 415.5850 0.0324 -1.0000 -1.0000 4753912 1579448883.80 151.4895 59.9999 32.0000 1.9678 1.9686 415.3265 415.5402 0.0323 -1.0000 -1.0000 4753974 1579448883.90 151.4895 59.9999 32.0000 1.9671 1.9679 415.3446 415.5604 0.0327 -1.0000 -1.0000 4754037 1579448884.00 151.4895 59.9999 32.0000 1.9669 1.9678 415.3091 415.5244 0.0325 -1.0000 -1.0000 4754115 1579448884.10 151.4805 59.9999 32.0000 1.9678 1.9686 415.3430 415.5585 0.0325 -1.0000 -1.0000 4754177 1579448884.20 151.4799 59.9999 32.0000 1.9673 1.9682 415.3439 415.5595 0.0326 -1.0000 -1.0000 4754302 1579448884.30 151.4799 59.9999 32.0000 1.9672 1.9680 415.3350 415.5514 0.0327 -1.0000 -1.0000 4754380 1579448884.40 151.4799 59.9999 32.0000 1.9671 1.9679 415.2730 415.4889 0.0325 -1.0000 -1.0000 4754443 1579448884.50 151.4799 59.9999 32.0000 1.9668 1.9677 415.3372 415.5529 0.0327 -1.0000 -1.0000 4754490 1579448884.60 151.4799 59.9999 32.0000 1.9671 1.9680 415.3654 415.5811 0.0326 -1.0000 -1.0000 4754568 1579448884.70 151.5110 60.0005 32.0000 1.9676 1.9684 415.3690 415.5851 0.0326 -1.0000 -1.0000 4754802 1579448884.80 151.5110 60.0005 32.0000 1.9674 1.9683 415.3461 415.5621 0.0326 -1.0000 -1.0000 4754865 1579448884.90 151.5110 60.0005 32.0000 1.9678 1.9687 415.3693 415.5852 0.0325 -1.0000 -1.0000 4754927 1579448885.00 151.5110 60.0005 32.0000 1.9675 1.9683 415.3937 415.6084 0.0325 -1.0000 -1.0000 4754990 1579448885.10 151.5110 60.0005 32.0000 1.9674 1.9683 415.3730 415.5879 0.0325 -1.0000 -1.0000 4755052 1579448885.20 151.4794 60.0005 32.0000 1.9676 1.9685 415.4238 415.6386 0.0324 -1.0000 -1.0000 4755349 1579448885.30 151.4628 60.0005 32.0000 1.9672 1.9681 415.3364 415.5509 0.0325 -1.0000 -1.0000 4755412 1579448885.40 151.4628 60.0005 32.0000 1.9671 1.9679 415.3403 415.5559 0.0326 -1.0000 -1.0000 4755490 1579448885.50 151.4628 60.0005 32.0000 1.9672 1.9681 415.3054 415.5214 0.0326 -1.0000 -1.0000 4755552 1579448885.60 151.4628 60.0005 32.0000 1.9673 1.9681 415.3219 415.5377 0.0326 -1.0000 -1.0000 4755615 1579448885.70 151.4625 60.0005 32.0000 1.9674 1.9682 415.3568 415.5719 0.0325 -1.0000 -1.0000 4755802 1579448885.80 151.4522 60.0005 32.0000 1.9675 1.9684 415.3106 415.5259 0.0326 -1.0000 -1.0000 4755865 1579448885.90 151.4522 60.0005 32.0000 1.9667 1.9675 415.3687 415.5851 0.0327 -1.0000 -1.0000 4755927 1579448886.00 151.4522 60.0005 32.0000 1.9667 1.9675 415.3029 415.5182 0.0325 -1.0000 -1.0000 4755990 1579448886.10 151.4522 60.0005 32.0000 1.9671 1.9680 415.3218 415.5365 0.0325 -1.0000 -1.0000 4756052 1579448886.20 151.4522 60.0005 32.0000 1.9674 1.9682 415.3586 415.5743 0.0326 -1.0000 -1.0000 4756115 1579448886.30 151.4522 60.0005 32.0000 1.9677 1.9686 415.3410 415.5562 0.0325 -1.0000 -1.0000 4756193 1579448886.40 151.4945 60.0005 32.0000 1.9676 1.9684 415.4026 415.6180 0.0326 -1.0000 -1.0000 4756255 1579448886.50 151.4945 60.0005 32.0000 1.9668 1.9676 415.3035 415.5190 0.0325 -1.0000 -1.0000 4756318 1579448886.60 151.4945 60.0005 32.0000 1.9677 1.9686 415.2773 415.4923 0.0325 -1.0000 -1.0000 4756396 1579448886.70 151.4945 60.0005 32.0000 1.9677 1.9686 415.3942 415.6100 0.0326 -1.0000 -1.0000 4756458 1579448886.80 151.4945 60.0005 32.0000 1.9669 1.9677 415.3210 415.5365 0.0326 -1.0000 -1.0000 4756521 1579448886.90 151.4962 60.0005 32.0000 1.9667 1.9676 415.3261 415.5421 0.0326 -1.0000 -1.0000 4756583 1579448887.00 151.5116 60.0005 32.0000 1.9670 1.9679 415.3092 415.5253 0.0326 -1.0000 -1.0000 4756646 1579448887.10 151.5116 60.0005 32.0000 1.9673 1.9682 415.3605 415.5753 0.0325 -1.0000 -1.0000 4756708 1579448887.20 151.5116 60.0005 32.0000 1.9677 1.9686 415.3885 415.6027 0.0324 -1.0000 -1.0000 4756802 1579448887.30 151.5116 60.0005 32.0000 1.9676 1.9684 415.4071 415.6230 0.0326 -1.0000 -1.0000 4756974 1579448887.40 151.5116 60.0005 32.0000 1.9672 1.9681 415.3956 415.6110 0.0326 -1.0000 -1.0000 4757037 1579448887.50 151.5116 60.0005 32.0000 1.9671 1.9680 415.3595 415.5752 0.0326 -1.0000 -1.0000 4757099 1579448887.60 151.5206 60.0005 32.0000 1.9661 1.9669 415.3127 415.5284 0.0327 -1.0000 -1.0000 4757162 1579448887.70 151.5279 60.0005 32.0000 1.9674 1.9683 415.3743 415.5912 0.0327 -1.0000 -1.0000 4757240 1579448887.80 151.5279 60.0005 32.0000 1.9680 1.9689 415.3655 415.5806 0.0324 -1.0000 -1.0000 4758005 1579448887.90 151.5279 60.0005 32.0000 1.9676 1.9685 415.4361 415.6512 0.0325 -1.0000 -1.0000 4758068 1579448888.00 151.5279 60.0005 32.0000 1.9678 1.9687 415.3249 415.5409 0.0326 -1.0000 -1.0000 4758146 1579448888.10 151.5279 60.0005 32.0000 1.9672 1.9680 415.3961 415.6123 0.0327 -1.0000 -1.0000 4758209 1579448888.20 151.5256 60.0005 32.0000 1.9678 1.9687 415.3993 415.6149 0.0326 -1.0000 -1.0000 4758255 1579448888.30 151.4796 60.0005 32.0000 1.9677 1.9686 415.3254 415.5414 0.0327 -1.0000 -1.0000 4758646 1579448888.40 151.4796 60.0005 32.0000 1.9669 1.9677 415.3837 415.5998 0.0326 -1.0000 -1.0000 4758708 1579448888.50 151.4796 60.0005 32.0000 1.9672 1.9680 415.2869 415.5026 0.0326 -1.0000 -1.0000 4758771 1579448888.60 151.4796 60.0005 32.0000 1.9669 1.9678 415.3831 415.5993 0.0326 -1.0000 -1.0000 4758849 1579448888.70 151.5205 60.0005 32.0000 1.9670 1.9678 415.4363 415.6505 0.0323 -1.0000 -1.0000 4758911 1579448888.80 151.5205 60.0005 32.0000 1.9677 1.9686 415.3307 415.5457 0.0325 -1.0000 -1.0000 4758974 1579448888.90 151.5205 60.0005 32.0000 1.9675 1.9683 415.3296 415.5440 0.0324 -1.0000 -1.0000 4759052 1579448889.00 151.5205 60.0005 32.0000 1.9668 1.9676 415.3962 415.6118 0.0326 -1.0000 -1.0000 4759115 1579448889.10 151.4984 59.9995 32.0000 1.9672 1.9681 415.3820 415.5979 0.0326 -1.0000 -1.0000 4759177 1579448889.20 151.4972 59.9994 32.0000 1.9670 1.9678 415.3734 415.5889 0.0325 -1.0000 -1.0000 4759240 1579448889.30 151.4972 59.9994 32.0000 1.9673 1.9682 415.3285 415.5433 0.0325 -1.0000 -1.0000 4759318 1579448889.40 151.4972 59.9994 32.0000 1.9673 1.9681 415.2964 415.5121 0.0325 -1.0000 -1.0000 4759380 1579448889.50 151.4972 59.9994 32.0000 1.9676 1.9684 415.3605 415.5754 0.0325 -1.0000 -1.0000 4759443 1579448889.60 151.4972 59.9994 32.0000 1.9669 1.9678 415.3706 415.5870 0.0327 -1.0000 -1.0000 4759505 1579448889.70 151.4972 59.9994 32.0000 1.9674 1.9682 415.3905 415.6053 0.0325 -1.0000 -1.0000 4759583 1579448889.80 151.4972 59.9994 32.0000 1.9673 1.9681 415.3423 415.5578 0.0325 -1.0000 -1.0000 4759709 1579448889.90 151.4972 59.9994 32.0000 1.9671 1.9679 415.3918 415.6072 0.0326 -1.0000 -1.0000 4759771 1579448890.00 151.4972 59.9994 32.0000 1.9667 1.9675 415.3176 415.5329 0.0326 -1.0000 -1.0000 4759849 1579448890.10 151.4972 59.9994 32.0000 1.9673 1.9682 415.3151 415.5308 0.0326 -1.0000 -1.0000 4759912 1579448890.20 151.4972 59.9994 32.0000 1.9671 1.9680 415.3626 415.5779 0.0325 -1.0000 -1.0000 4759974 1579448890.30 151.4972 59.9994 32.0000 1.9672 1.9681 415.3387 415.5539 0.0325 -1.0000 -1.0000 4800224 1579448890.40 151.4972 59.9994 32.0000 1.9684 1.9692 415.3569 415.5723 0.0325 -1.0000 -1.0000 4800286 1579448890.50 151.4972 59.9994 32.0000 1.9673 1.9681 415.4624 415.6787 0.0326 -1.0000 -1.0000 4800349 1579448890.60 151.4959 59.9994 32.0000 1.9662 1.9670 415.3753 415.5909 0.0326 -1.0000 -1.0000 4800427 1579448890.70 151.4958 59.9994 32.0000 1.9672 1.9681 415.3813 415.5964 0.0325 -1.0000 -1.0000 4800490 1579448890.80 151.4958 59.9994 32.0000 1.9669 1.9677 415.4115 415.6270 0.0326 -1.0000 -1.0000 4800552 1579448890.90 151.4958 59.9994 32.0000 1.9673 1.9682 415.4098 415.6246 0.0324 -1.0000 -1.0000 4800693 1579448891.00 151.4958 59.9994 32.0000 1.9673 1.9682 415.3286 415.5429 0.0324 -1.0000 -1.0000 4800755 1579448891.10 151.4973 59.9994 32.0000 1.9674 1.9682 415.3936 415.6095 0.0326 -1.0000 -1.0000 4800818 1579448891.20 151.4974 59.9994 32.0000 1.9682 1.9690 415.3538 415.5692 0.0326 -1.0000 -1.0000 4800880 1579448891.30 151.4974 59.9994 32.0000 1.9676 1.9684 415.3811 415.5969 0.0326 -1.0000 -1.0000 4800943 1579448891.40 151.4974 59.9994 32.0000 1.9671 1.9680 415.3267 415.5422 0.0326 -1.0000 -1.0000 4801193 1579448891.50 151.4974 59.9994 32.0000 1.9671 1.9679 415.3781 415.5942 0.0326 -1.0000 -1.0000 4801240 1579448891.60 151.4974 59.9994 32.0000 1.9671 1.9680 415.3471 415.5622 0.0325 -1.0000 -1.0000 4801318 1579448891.70 151.4974 59.9994 32.0000 1.9675 1.9684 415.3854 415.6018 0.0327 -1.0000 -1.0000 4801380 1579448891.80 151.4974 59.9994 32.0000 1.9671 1.9680 415.3842 415.5992 0.0324 -1.0000 -1.0000 4801443 1579448891.90 151.4974 59.9994 32.0000 1.9670 1.9679 415.3649 415.5801 0.0325 -1.0000 -1.0000 4801771 1579448892.00 151.4974 59.9994 32.0000 1.9670 1.9679 415.3747 415.5894 0.0324 -1.0000 -1.0000 4801849 1579448892.10 151.4974 59.9994 32.0000 1.9666 1.9675 415.3657 415.5810 0.0326 -1.0000 -1.0000 4801912 1579448892.20 151.4974 59.9994 32.0000 1.9670 1.9679 415.3034 415.5193 0.0326 -1.0000 -1.0000 4801974 1579448892.30 151.4829 59.9994 32.0000 1.9668 1.9676 415.3564 415.5710 0.0324 -1.0000 -1.0000 4802037 1579448892.40 151.4581 59.9994 32.0000 1.9674 1.9683 415.3809 415.5960 0.0325 -1.0000 -1.0000 4802427 1579448892.50 151.4581 59.9994 32.0000 1.9670 1.9679 415.3296 415.5452 0.0326 -1.0000 -1.0000 4802490 1579448892.60 151.4581 59.9994 32.0000 1.9667 1.9675 415.2660 415.4815 0.0326 -1.0000 -1.0000 4802552 1579448892.70 151.4581 59.9994 32.0000 1.9675 1.9684 415.3656 415.5807 0.0325 -1.0000 -1.0000 4802615 1579448892.80 151.4683 59.9994 32.0000 1.9674 1.9683 415.3452 415.5606 0.0326 -1.0000 -1.0000 4802677 1579448892.90 151.4775 59.9994 32.0000 1.9675 1.9683 415.3884 415.6037 0.0326 -1.0000 -1.0000 4802927 1579448893.00 151.4775 59.9994 32.0000 1.9671 1.9680 415.3292 415.5449 0.0325 -1.0000 -1.0000 4802990 1579448893.10 151.4775 59.9994 32.0000 1.9676 1.9685 415.3345 415.5490 0.0324 -1.0000 -1.0000 4803052 1579448893.20 151.4775 59.9994 32.0000 1.9674 1.9683 415.3025 415.5182 0.0325 -1.0000 -1.0000 4803115 1579448893.30 151.4800 59.9994 32.0000 1.9675 1.9683 415.3340 415.5491 0.0325 -1.0000 -1.0000 4803177 1579448893.40 151.5035 59.9994 32.0000 1.9676 1.9684 415.3550 415.5704 0.0325 -1.0000 -1.0000 4803255 1579448893.50 151.5035 59.9994 32.0000 1.9677 1.9685 415.3805 415.5955 0.0325 -1.0000 -1.0000 4803318 1579448893.60 151.5035 59.9994 32.0000 1.9676 1.9685 415.3262 415.5418 0.0326 -1.0000 -1.0000 4803380 1579448893.70 151.5035 59.9994 32.0000 1.9673 1.9681 415.3479 415.5636 0.0326 -1.0000 -1.0000 4803459 1579448893.80 151.5035 59.9994 32.0000 1.9675 1.9683 415.3648 415.5802 0.0326 -1.0000 -1.0000 4803521 1579448893.90 151.5035 59.9994 32.0000 1.9677 1.9686 415.4093 415.6258 0.0327 -1.0000 -1.0000 4803583 1579448894.00 151.5035 59.9994 32.0000 1.9675 1.9683 415.3331 415.5490 0.0326 -1.0000 -1.0000 4803646 1579448894.10 151.5035 59.9994 32.0000 1.9676 1.9684 415.2970 415.5130 0.0326 -1.0000 -1.0000 4803709 1579448894.20 151.5224 59.9994 32.0000 1.9673 1.9682 415.3534 415.5684 0.0325 -1.0000 -1.0000 4803771 1579448894.30 151.5224 59.9994 32.0000 1.9676 1.9684 415.4206 415.6364 0.0326 -1.0000 -1.0000 4803849 1579448894.40 151.5224 59.9994 32.0000 1.9674 1.9683 415.3590 415.5741 0.0326 -1.0000 -1.0000 4804583 1579448894.50 151.5224 59.9994 32.0000 1.9674 1.9682 415.3774 415.5932 0.0326 -1.0000 -1.0000 4804646 1579448894.60 151.5224 59.9994 32.0000 1.9672 1.9680 415.3448 415.5604 0.0326 -1.0000 -1.0000 4804724 1579448894.70 151.5224 59.9994 32.0000 1.9674 1.9683 415.4061 415.6216 0.0326 -1.0000 -1.0000 4804786 1579448894.80 151.5034 59.9994 32.0000 1.9678 1.9687 415.3497 415.5653 0.0326 -1.0000 -1.0000 4804849 1579448894.90 151.5034 59.9994 32.0000 1.9672 1.9680 415.3503 415.5658 0.0325 -1.0000 -1.0000 4804911 1579448895.00 151.5034 59.9994 32.0000 1.9678 1.9686 415.3248 415.5402 0.0326 -1.0000 -1.0000 4805083 1579448895.10 151.5034 59.9994 32.0000 1.9679 1.9687 415.2887 415.5038 0.0325 -1.0000 -1.0000 4805146 1579448895.20 151.5034 59.9994 32.0000 1.9670 1.9679 415.3807 415.5968 0.0327 -1.0000 -1.0000 4805224 1579448895.30 151.4976 59.9991 32.0000 1.9667 1.9675 415.3427 415.5592 0.0326 -1.0000 -1.0000 4805286 1579448895.40 151.4968 59.9991 32.0000 1.9672 1.9680 415.3073 415.5222 0.0324 -1.0000 -1.0000 4805365 1579448895.50 151.4968 59.9991 32.0000 1.9673 1.9681 415.3701 415.5857 0.0326 -1.0000 -1.0000 4805427 1579448895.60 151.4975 59.9991 32.0000 1.9678 1.9687 415.4055 415.6211 0.0325 -1.0000 -1.0000 4805490 1579448895.70 151.4976 59.9991 32.0000 1.9672 1.9680 415.3671 415.5820 0.0325 -1.0000 -1.0000 4805568 1579448895.80 151.4976 59.9991 32.0000 1.9676 1.9684 415.3771 415.5931 0.0327 -1.0000 -1.0000 4805630 1579448895.90 151.4976 59.9991 32.0000 1.9670 1.9678 415.3543 415.5699 0.0326 -1.0000 -1.0000 4805693 1579448896.00 151.4976 59.9991 32.0000 1.9674 1.9682 415.3710 415.5863 0.0324 -1.0000 -1.0000 4805755 1579448896.10 151.4976 59.9991 32.0000 1.9669 1.9677 415.2556 415.4710 0.0326 -1.0000 -1.0000 4805818 1579448896.20 151.4976 59.9991 32.0000 1.9676 1.9684 415.3683 415.5851 0.0327 -1.0000 -1.0000 4805880 1579448896.30 151.5143 59.9991 32.0000 1.9675 1.9683 415.3533 415.5691 0.0326 -1.0000 -1.0000 4805959 1579448896.40 151.5143 59.9991 32.0000 1.9681 1.9689 415.4071 415.6225 0.0325 -1.0000 -1.0000 4806021 1579448896.50 151.5143 59.9991 32.0000 1.9672 1.9681 415.3839 415.5988 0.0324 -1.0000 -1.0000 4806209 1579448896.60 151.5143 59.9991 32.0000 1.9671 1.9679 415.3794 415.5943 0.0325 -1.0000 -1.0000 4806286 1579448896.70 151.5143 59.9991 32.0000 1.9669 1.9677 415.3276 415.5435 0.0326 -1.0000 -1.0000 4806349 1579448896.80 151.5143 59.9991 32.0000 1.9685 1.9693 415.3409 415.5567 0.0326 -1.0000 -1.0000 4806411 1579448896.90 151.5167 59.9991 32.0000 1.9676 1.9685 415.4290 415.6449 0.0326 -1.0000 -1.0000 4806490 1579448897.00 151.5167 59.9991 32.0000 1.9677 1.9685 415.4004 415.6152 0.0324 -1.0000 -1.0000 4806927 1579448897.10 151.5167 59.9991 32.0000 1.9677 1.9685 415.3249 415.5406 0.0327 -1.0000 -1.0000 4806990 1579448897.20 151.5167 59.9991 32.0000 1.9672 1.9681 415.3598 415.5753 0.0325 -1.0000 -1.0000 4807068 1579448897.30 151.5167 59.9991 32.0000 1.9679 1.9687 415.3632 415.5791 0.0326 -1.0000 -1.0000 4807130 1579448897.40 151.4820 59.9991 32.0000 1.9671 1.9679 415.3632 415.5792 0.0326 -1.0000 -1.0000 4807193 1579448897.50 151.4820 59.9991 32.0000 1.9670 1.9678 415.3443 415.5593 0.0325 -1.0000 -1.0000 4807474 1579448897.60 151.4820 59.9991 32.0000 1.9674 1.9682 415.3432 415.5588 0.0325 -1.0000 -1.0000 4807537 1579448897.70 151.4820 59.9991 32.0000 1.9672 1.9681 415.3701 415.5855 0.0326 -1.0000 -1.0000 4807615 1579448897.80 151.4820 59.9991 32.0000 1.9672 1.9680 415.3705 415.5863 0.0326 -1.0000 -1.0000 4807662 1579448897.90 151.5072 59.9991 32.0000 1.9672 1.9680 415.4102 415.6254 0.0325 -1.0000 -1.0000 4807724 1579448898.00 151.5093 59.9991 32.0000 1.9664 1.9672 415.3372 415.5517 0.0324 -1.0000 -1.0000 4807927 1579448898.10 151.5093 59.9991 32.0000 1.9676 1.9684 415.3070 415.5225 0.0326 -1.0000 -1.0000 4807990 1579448898.20 151.5093 59.9991 32.0000 1.9675 1.9684 415.3809 415.5966 0.0326 -1.0000 -1.0000 4808052 1579448898.30 151.5093 59.9991 32.0000 1.9671 1.9680 415.3939 415.6098 0.0326 -1.0000 -1.0000 4808130 1579448898.40 151.5127 59.9991 32.0000 1.9675 1.9684 415.2954 415.5109 0.0325 -1.0000 -1.0000 4808193 1579448898.50 151.5071 59.9991 32.0000 1.9678 1.9687 415.3283 415.5440 0.0326 -1.0000 -1.0000 4808521 1579448898.60 151.5071 59.9991 32.0000 1.9675 1.9684 415.2925 415.5088 0.0327 -1.0000 -1.0000 4808583 1579448898.70 151.5071 59.9991 32.0000 1.9671 1.9679 415.3227 415.5373 0.0325 -1.0000 -1.0000 4808646 1579448898.80 151.5071 59.9991 32.0000 1.9671 1.9679 415.3163 415.5317 0.0326 -1.0000 -1.0000 4808708 1579448898.90 151.5071 59.9991 32.0000 1.9677 1.9685 415.3374 415.5540 0.0328 -1.0000 -1.0000 4808786 1579448899.00 151.4889 59.9991 32.0000 1.9671 1.9680 415.4250 415.6419 0.0327 -1.0000 -1.0000 4809224 1579448899.10 151.4874 59.9991 32.0000 1.9674 1.9683 415.3471 415.5624 0.0326 -1.0000 -1.0000 4809286 1579448899.20 151.4874 59.9991 32.0000 1.9674 1.9683 415.3791 415.5946 0.0325 -1.0000 -1.0000 4809349 1579448899.30 151.4874 59.9991 32.0000 1.9668 1.9677 415.3504 415.5660 0.0326 -1.0000 -1.0000 4809427 1579448899.40 151.4874 59.9991 32.0000 1.9676 1.9685 415.3156 415.5313 0.0326 -1.0000 -1.0000 4809490 1579448899.50 151.4874 59.9991 32.0000 1.9673 1.9682 415.3451 415.5615 0.0327 -1.0000 -1.0000 4809552 1579448899.60 151.5044 59.9991 32.0000 1.9677 1.9685 415.3538 415.5693 0.0326 -1.0000 -1.0000 4809615 1579448899.70 151.5044 59.9991 32.0000 1.9669 1.9677 415.3700 415.5856 0.0325 -1.0000 -1.0000 4809693 1579448899.80 151.5044 59.9991 32.0000 1.9678 1.9687 415.3470 415.5622 0.0325 -1.0000 -1.0000 4809755 1579448899.90 151.5044 59.9991 32.0000 1.9679 1.9688 415.4164 415.6307 0.0324 -1.0000 -1.0000 4809818 1579448900.00 151.5044 59.9991 32.0000 1.9671 1.9679 415.4033 415.6189 0.0325 -1.0000 -1.0000 4809959 1579448900.10 151.5260 59.9999 32.0000 1.9677 1.9686 415.3739 415.5898 0.0327 -1.0000 -1.0000 4810021 1579448900.20 151.5291 60.0000 32.0000 1.9673 1.9681 415.3391 415.5559 0.0327 -1.0000 -1.0000 4810083 1579448900.30 151.5291 60.0000 32.0000 1.9674 1.9683 415.3526 415.5680 0.0326 -1.0000 -1.0000 4810162 1579448900.40 151.5291 60.0000 32.0000 1.9674 1.9683 415.3436 415.5588 0.0325 -1.0000 -1.0000 4810224 1579448900.50 151.5291 60.0000 32.0000 1.9676 1.9684 415.3272 415.5420 0.0325 -1.0000 -1.0000 4810286 1579448900.60 151.5291 60.0000 32.0000 1.9670 1.9678 415.3366 415.5519 0.0325 -1.0000 -1.0000 4810365 1579448900.70 151.5291 60.0000 32.0000 1.9673 1.9681 415.3496 415.5649 0.0325 -1.0000 -1.0000 4810411 1579448900.80 151.5303 60.0000 32.0000 1.9676 1.9684 415.3860 415.6022 0.0327 -1.0000 -1.0000 4810474 1579448900.90 151.5303 60.0000 32.0000 1.9677 1.9686 415.4051 415.6216 0.0327 -1.0000 -1.0000 4810552 1579448901.00 151.5303 60.0000 32.0000 1.9676 1.9684 415.3383 415.5541 0.0326 -1.0000 -1.0000 4810615 1579448901.10 151.5303 60.0000 32.0000 1.9673 1.9682 415.2993 415.5157 0.0327 -1.0000 -1.0000 4811318 1579448901.20 151.5303 60.0000 32.0000 1.9677 1.9686 415.4044 415.6204 0.0326 -1.0000 -1.0000 4811396 1579448901.30 151.4959 60.0000 32.0000 1.9680 1.9688 415.3543 415.5695 0.0325 -1.0000 -1.0000 4811459 1579448901.40 151.4926 60.0000 32.0000 1.9673 1.9681 415.3235 415.5389 0.0326 -1.0000 -1.0000 4811521 1579448901.50 151.4926 60.0000 32.0000 1.9660 1.9669 415.2830 415.4980 0.0324 -1.0000 -1.0000 4811583 1579448901.60 151.4926 60.0000 32.0000 1.9672 1.9680 415.3466 415.5618 0.0326 -1.0000 -1.0000 4811646 1579448901.70 151.4926 60.0000 32.0000 1.9671 1.9680 415.2655 415.4812 0.0326 -1.0000 -1.0000 4811724 1579448901.80 151.4926 60.0000 32.0000 1.9673 1.9682 415.2958 415.5115 0.0326 -1.0000 -1.0000 4811786 1579448901.90 151.5042 60.0000 32.0000 1.9675 1.9684 415.3856 415.6015 0.0326 -1.0000 -1.0000 4811849 1579448902.00 151.5042 60.0000 32.0000 1.9670 1.9678 415.3489 415.5642 0.0325 -1.0000 -1.0000 4811912 1579448902.10 151.5042 60.0000 32.0000 1.9679 1.9687 415.3484 415.5642 0.0326 -1.0000 -1.0000 4812115 1579448902.20 151.5042 60.0000 32.0000 1.9672 1.9680 415.3984 415.6146 0.0327 -1.0000 -1.0000 4812177 1579448902.30 151.5042 60.0000 32.0000 1.9677 1.9686 415.3760 415.5919 0.0326 -1.0000 -1.0000 4812240 1579448902.40 151.4569 60.0000 32.0000 1.9671 1.9680 415.3079 415.5236 0.0325 -1.0000 -1.0000 4812302 1579448902.50 151.4569 60.0000 32.0000 1.9664 1.9672 415.3701 415.5855 0.0325 -1.0000 -1.0000 4812380 1579448902.60 151.4569 60.0000 32.0000 1.9671 1.9679 415.3275 415.5425 0.0326 -1.0000 -1.0000 4812443 1579448902.70 151.4569 60.0000 32.0000 1.9670 1.9678 415.3458 415.5614 0.0325 -1.0000 -1.0000 4812505 1579448902.80 151.4569 60.0000 32.0000 1.9670 1.9678 415.3408 415.5572 0.0326 -1.0000 -1.0000 4812568 1579448902.90 151.4569 60.0000 32.0000 1.9676 1.9684 415.2957 415.5109 0.0325 -1.0000 -1.0000 4812646 1579448903.00 151.4569 60.0000 32.0000 1.9671 1.9680 415.3313 415.5474 0.0327 -1.0000 -1.0000 4812708 1579448903.10 151.5101 60.0000 32.0000 1.9675 1.9684 415.2910 415.5077 0.0327 -1.0000 -1.0000 4812771 1579448903.20 151.5101 60.0000 32.0000 1.9676 1.9685 415.3060 415.5217 0.0326 -1.0000 -1.0000 4812849 1579448903.30 151.5101 60.0000 32.0000 1.9672 1.9681 415.3576 415.5731 0.0325 -1.0000 -1.0000 4812911 1579448903.40 151.5101 60.0000 32.0000 1.9672 1.9680 415.4254 415.6403 0.0325 -1.0000 -1.0000 4812990 1579448903.50 151.5101 60.0000 32.0000 1.9678 1.9687 415.3567 415.5729 0.0327 -1.0000 -1.0000 4813052 1579448903.60 151.5040 60.0000 32.0000 1.9667 1.9676 415.3893 415.6054 0.0325 -1.0000 -1.0000 4813474 1579448903.70 151.5040 60.0000 32.0000 1.9670 1.9679 415.3794 415.5950 0.0326 -1.0000 -1.0000 4813552 1579448903.80 151.5040 60.0000 32.0000 1.9672 1.9681 415.4025 415.6181 0.0326 -1.0000 -1.0000 4813615 1579448903.90 151.5040 60.0000 32.0000 1.9680 1.9688 415.4411 415.6571 0.0326 -1.0000 -1.0000 4813677 1579448904.00 151.5040 60.0000 32.0000 1.9679 1.9687 415.3614 415.5766 0.0325 -1.0000 -1.0000 4813755 1579448904.10 151.5155 60.0000 32.0000 1.9681 1.9690 415.4689 415.6842 0.0325 -1.0000 -1.0000 4813974 1579448904.20 151.5657 60.0000 32.0000 1.9673 1.9682 415.4373 415.6527 0.0326 -1.0000 -1.0000 4814037 1579448904.30 151.5657 60.0000 32.0000 1.9680 1.9689 415.4824 415.6979 0.0325 -1.0000 -1.0000 4814115 1579448904.40 151.5657 60.0000 32.0000 1.9672 1.9681 415.4214 415.6368 0.0326 -1.0000 -1.0000 4814177 1579448904.50 151.5657 60.0000 32.0000 1.9681 1.9689 415.3555 415.5714 0.0326 -1.0000 -1.0000 4814240 1579448904.60 151.5657 60.0000 32.0000 1.9676 1.9685 415.4960 415.7119 0.0326 -1.0000 -1.0000 4814302 1579448904.70 151.5603 60.0001 32.0000 1.9669 1.9677 415.3931 415.6080 0.0325 -1.0000 -1.0000 4814490 1579448904.80 151.5111 60.0009 32.0000 1.9672 1.9681 415.4037 415.6192 0.0326 -1.0000 -1.0000 4814552 1579448904.90 151.5111 60.0009 32.0000 1.9671 1.9679 415.3759 415.5911 0.0326 -1.0000 -1.0000 4814615 1579448905.00 151.5111 60.0009 32.0000 1.9674 1.9683 415.3687 415.5854 0.0327 -1.0000 -1.0000 4814677 1579448905.10 151.5111 60.0009 32.0000 1.9676 1.9685 415.3539 415.5690 0.0324 -1.0000 -1.0000 4814740 1579448905.20 151.5111 60.0009 32.0000 1.9677 1.9685 415.3553 415.5706 0.0324 -1.0000 -1.0000 4814974 1579448905.30 151.5362 60.0009 32.0000 1.9681 1.9690 415.3510 415.5656 0.0325 -1.0000 -1.0000 4815037 1579448905.40 151.5362 60.0009 32.0000 1.9675 1.9683 415.3878 415.6034 0.0326 -1.0000 -1.0000 4815115 1579448905.50 151.5362 60.0009 32.0000 1.9672 1.9680 415.3321 415.5484 0.0327 -1.0000 -1.0000 4815177 1579448905.60 151.5362 60.0009 32.0000 1.9679 1.9688 415.4114 415.6274 0.0326 -1.0000 -1.0000 4815240 1579448905.70 151.5362 60.0009 32.0000 1.9671 1.9680 415.3678 415.5830 0.0325 -1.0000 -1.0000 4815990 1579448905.80 151.5348 60.0009 32.0000 1.9675 1.9683 415.4166 415.6313 0.0324 -1.0000 -1.0000 4816052 1579448905.90 151.5188 60.0009 32.0000 1.9673 1.9681 415.3672 415.5819 0.0325 -1.0000 -1.0000 4816115 1579448906.00 151.5188 60.0009 32.0000 1.9675 1.9684 415.3781 415.5942 0.0327 -1.0000 -1.0000 4816177 1579448906.10 151.5188 60.0009 32.0000 1.9674 1.9683 415.3550 415.5705 0.0325 -1.0000 -1.0000 4816240 1579448906.20 151.5188 60.0009 32.0000 1.9673 1.9682 415.3837 415.5991 0.0326 -1.0000 -1.0000 4816302 1579448906.30 151.5188 60.0009 32.0000 1.9667 1.9675 415.3662 415.5818 0.0326 -1.0000 -1.0000 4816380 1579448906.40 151.4953 60.0009 32.0000 1.9673 1.9682 415.3277 415.5438 0.0326 -1.0000 -1.0000 4816443 1579448906.50 151.4953 60.0009 32.0000 1.9672 1.9680 415.3025 415.5176 0.0325 -1.0000 -1.0000 4816505 1579448906.60 151.4953 60.0009 32.0000 1.9671 1.9679 415.3592 415.5745 0.0326 -1.0000 -1.0000 4816583 1579448906.70 151.4953 60.0009 32.0000 1.9670 1.9679 415.3101 415.5256 0.0325 -1.0000 -1.0000 4816646 1579448906.80 151.4953 60.0009 32.0000 1.9673 1.9681 415.3467 415.5615 0.0325 -1.0000 -1.0000 4816708 1579448906.90 151.4934 60.0009 32.0000 1.9667 1.9675 415.3075 415.5231 0.0326 -1.0000 -1.0000 4816786 1579448907.00 151.4933 60.0009 32.0000 1.9671 1.9680 415.3342 415.5499 0.0326 -1.0000 -1.0000 4816849 1579448907.10 151.4933 60.0009 32.0000 1.9669 1.9677 415.3499 415.5655 0.0326 -1.0000 -1.0000 4816911 1579448907.20 151.4933 60.0009 32.0000 1.9672 1.9680 415.2814 415.4966 0.0325 -1.0000 -1.0000 4816990 1579448907.30 151.4933 60.0009 32.0000 1.9671 1.9679 415.3053 415.5209 0.0326 -1.0000 -1.0000 4817052 1579448907.40 151.4921 60.0009 32.0000 1.9672 1.9681 415.3254 415.5410 0.0326 -1.0000 -1.0000 4817115 1579448907.50 151.4650 60.0009 32.0000 1.9667 1.9676 415.2923 415.5089 0.0328 -1.0000 -1.0000 4817193 1579448907.60 151.4650 60.0009 32.0000 1.9669 1.9678 415.3343 415.5509 0.0327 -1.0000 -1.0000 4817240 1579448907.70 151.4650 60.0009 32.0000 1.9670 1.9678 415.3509 415.5668 0.0326 -1.0000 -1.0000 4817318 1579448907.80 151.4650 60.0009 32.0000 1.9667 1.9675 415.3037 415.5194 0.0326 -1.0000 -1.0000 4817599 1579448907.90 151.4650 60.0009 32.0000 1.9665 1.9674 415.3589 415.5739 0.0325 -1.0000 -1.0000 4817677 1579448908.00 151.4650 60.0009 32.0000 1.9672 1.9681 415.3142 415.5305 0.0326 -1.0000 -1.0000 4817740 1579448908.10 151.4666 60.0009 32.0000 1.9674 1.9682 415.3727 415.5882 0.0326 -1.0000 -1.0000 4817802 1579448908.20 151.4920 60.0009 32.0000 1.9670 1.9679 415.2581 415.4733 0.0325 -1.0000 -1.0000 4817865 1579448908.30 151.4920 60.0009 32.0000 1.9666 1.9674 415.3389 415.5545 0.0326 -1.0000 -1.0000 4818380 1579448908.40 151.4920 60.0009 32.0000 1.9672 1.9681 415.2552 415.4711 0.0326 -1.0000 -1.0000 4818443 1579448908.50 151.4920 60.0009 32.0000 1.9668 1.9677 415.3638 415.5788 0.0325 -1.0000 -1.0000 4818505 1579448908.60 151.4920 60.0009 32.0000 1.9676 1.9685 415.3568 415.5728 0.0326 -1.0000 -1.0000 4818583 1579448908.70 151.5517 60.0009 32.0000 1.9674 1.9682 415.3784 415.5938 0.0325 -1.0000 -1.0000 4818646 1579448908.80 151.5517 60.0009 32.0000 1.9676 1.9685 415.4018 415.6172 0.0325 -1.0000 -1.0000 4818708 1579448908.90 151.5517 60.0009 32.0000 1.9672 1.9680 415.3356 415.5511 0.0326 -1.0000 -1.0000 4818958 1579448909.00 151.5517 60.0009 32.0000 1.9674 1.9683 415.3702 415.5852 0.0324 -1.0000 -1.0000 4819021 1579448909.10 151.5517 60.0009 32.0000 1.9671 1.9680 415.4019 415.6173 0.0326 -1.0000 -1.0000 4819083 1579448909.20 151.5545 60.0009 32.0000 1.9676 1.9685 415.3832 415.5995 0.0326 -1.0000 -1.0000 4819161 1579448909.30 151.5581 60.0009 32.0000 1.9678 1.9686 415.3440 415.5595 0.0326 -1.0000 -1.0000 4819224 1579448909.40 151.5581 60.0009 32.0000 1.9682 1.9690 415.3797 415.5950 0.0325 -1.0000 -1.0000 4819505 1579448909.50 151.5581 60.0009 32.0000 1.9677 1.9685 415.3657 415.5812 0.0326 -1.0000 -1.0000 4819568 1579448909.60 151.5581 60.0009 32.0000 1.9671 1.9679 415.3839 415.5990 0.0324 -1.0000 -1.0000 4819630 1579448909.70 151.5581 60.0009 32.0000 1.9676 1.9684 415.3576 415.5727 0.0325 -1.0000 -1.0000 4819709 1579448909.80 151.5605 60.0009 32.0000 1.9677 1.9686 415.4551 415.6715 0.0326 -1.0000 -1.0000 4819771 1579448909.90 151.5605 60.0009 32.0000 1.9677 1.9685 415.4406 415.6564 0.0326 -1.0000 -1.0000 4819834 1579448910.00 151.5605 60.0009 32.0000 1.9672 1.9680 415.4294 415.6444 0.0325 -1.0000 -1.0000 4819912 1579448910.10 151.5605 60.0009 32.0000 1.9681 1.9689 415.3915 415.6071 0.0326 -1.0000 -1.0000 4819974 1579448910.20 151.5605 60.0009 32.0000 1.9681 1.9690 415.4483 415.6643 0.0327 -1.0000 -1.0000 4820037 1579448910.30 151.5605 60.0009 32.0000 1.9676 1.9685 415.4102 415.6259 0.0326 -1.0000 -1.0000 4820099 1579448910.40 151.5333 60.0009 32.0000 1.9678 1.9686 415.2956 415.5120 0.0327 -1.0000 -1.0000 4820161 1579448910.50 151.5333 60.0009 32.0000 1.9675 1.9683 415.3538 415.5696 0.0326 -1.0000 -1.0000 4820240 1579448910.60 151.5333 60.0009 32.0000 1.9677 1.9685 415.3372 415.5520 0.0324 -1.0000 -1.0000 4820302 1579448910.70 151.5333 60.0009 32.0000 1.9671 1.9679 415.3234 415.5388 0.0325 -1.0000 -1.0000 4820365 1579448910.80 151.5333 60.0009 32.0000 1.9669 1.9677 415.4097 415.6253 0.0326 -1.0000 -1.0000 4820427 1579448910.90 151.5364 60.0009 32.0000 1.9677 1.9686 415.3461 415.5620 0.0326 -1.0000 -1.0000 4820505 1579448911.00 151.5364 60.0009 32.0000 1.9674 1.9682 415.3328 415.5486 0.0326 -1.0000 -1.0000 4820568 1579448911.10 151.5364 60.0009 32.0000 1.9676 1.9684 415.3735 415.5892 0.0326 -1.0000 -1.0000 4820630 1579448911.20 151.5364 60.0009 32.0000 1.9675 1.9684 415.3282 415.5441 0.0326 -1.0000 -1.0000 4820693 1579448911.30 151.5364 60.0009 32.0000 1.9673 1.9681 415.3636 415.5799 0.0327 -1.0000 -1.0000 4820755 1579448911.40 151.5364 60.0009 32.0000 1.9676 1.9684 415.3247 415.5403 0.0325 -1.0000 -1.0000 4821208 1579448911.50 151.5538 60.0009 32.0000 1.9674 1.9683 415.3304 415.5456 0.0325 -1.0000 -1.0000 4821271 1579448911.60 151.5538 60.0009 32.0000 1.9673 1.9682 415.3581 415.5740 0.0326 -1.0000 -1.0000 4821333 1579448911.70 151.5538 60.0009 32.0000 1.9681 1.9690 415.3713 415.5875 0.0327 -1.0000 -1.0000 4821412 1579448911.80 151.5538 60.0009 32.0000 1.9675 1.9683 415.3641 415.5785 0.0324 -1.0000 -1.0000 4821459 1579448911.90 151.5538 60.0009 32.0000 1.9681 1.9690 415.3567 415.5723 0.0326 -1.0000 -1.0000 4821755 1579448912.00 151.5471 60.0009 32.0000 1.9681 1.9689 415.3645 415.5801 0.0326 -1.0000 -1.0000 4821818 1579448912.10 151.5346 60.0009 32.0000 1.9672 1.9681 415.4293 415.6444 0.0325 -1.0000 -1.0000 4821880 1579448912.20 151.5346 60.0009 32.0000 1.9677 1.9686 415.3155 415.5314 0.0327 -1.0000 -1.0000 4821943 1579448912.30 151.5346 60.0009 32.0000 1.9676 1.9684 415.4000 415.6160 0.0326 -1.0000 -1.0000 4822021 1579448912.40 151.5346 60.0009 32.0000 1.9668 1.9677 415.3587 415.5738 0.0325 -1.0000 -1.0000 4822333 1579448912.50 151.5346 60.0009 32.0000 1.9677 1.9685 415.3640 415.5800 0.0326 -1.0000 -1.0000 4822396 1579448912.60 151.5597 60.0009 32.0000 1.9679 1.9688 415.3498 415.5657 0.0326 -1.0000 -1.0000 4822474 1579448912.70 151.5597 60.0009 32.0000 1.9677 1.9685 415.3589 415.5756 0.0327 -1.0000 -1.0000 4822537 1579448912.80 151.5597 60.0009 32.0000 1.9674 1.9682 415.4202 415.6366 0.0327 -1.0000 -1.0000 4822599 1579448912.90 151.5597 60.0009 32.0000 1.9667 1.9675 415.3962 415.6126 0.0327 -1.0000 -1.0000 4822740 1579448913.00 151.5597 60.0009 32.0000 1.9674 1.9682 415.2868 415.5016 0.0325 -1.0000 -1.0000 4822802 1579448913.10 151.5203 60.0009 32.0000 1.9673 1.9681 415.3146 415.5303 0.0326 -1.0000 -1.0000 4822865 1579448913.20 151.5109 60.0009 32.0000 1.9679 1.9687 415.3252 415.5399 0.0324 -1.0000 -1.0000 4822943 1579448913.30 151.5109 60.0009 32.0000 1.9678 1.9686 415.2917 415.5079 0.0327 -1.0000 -1.0000 4823005 1579448913.40 151.5109 60.0009 32.0000 1.9679 1.9687 415.3022 415.5187 0.0327 -1.0000 -1.0000 4823083 1579448913.50 151.5109 60.0009 32.0000 1.9678 1.9686 415.3148 415.5304 0.0325 -1.0000 -1.0000 4823255 1579448913.60 151.5109 60.0009 32.0000 1.9674 1.9683 415.4289 415.6445 0.0325 -1.0000 -1.0000 4823318 1579448913.70 151.5112 60.0009 32.0000 1.9676 1.9684 415.3366 415.5514 0.0325 -1.0000 -1.0000 4823380 1579448913.80 151.5112 60.0009 32.0000 1.9676 1.9684 415.3968 415.6116 0.0324 -1.0000 -1.0000 4823443 1579448913.90 151.5112 60.0009 32.0000 1.9680 1.9689 415.3404 415.5568 0.0327 -1.0000 -1.0000 4823521 1579448914.00 151.5112 60.0009 32.0000 1.9679 1.9688 415.3668 415.5827 0.0326 -1.0000 -1.0000 4823849 1579448914.10 151.5112 60.0009 32.0000 1.9669 1.9678 415.3894 415.6052 0.0326 -1.0000 -1.0000 4823911 1579448914.20 151.5376 60.0009 32.0000 1.9672 1.9680 415.4366 415.6512 0.0325 -1.0000 -1.0000 4823974 1579448914.30 151.5376 60.0009 32.0000 1.9669 1.9677 415.3514 415.5673 0.0326 -1.0000 -1.0000 4824052 1579448914.40 151.5376 60.0009 32.0000 1.9667 1.9675 415.3078 415.5227 0.0325 -1.0000 -1.0000 4824115 1579448914.50 151.5376 60.0009 32.0000 1.9673 1.9681 415.3905 415.6065 0.0326 -1.0000 -1.0000 4824443 1579448914.60 151.5376 60.0009 32.0000 1.9676 1.9684 415.3352 415.5508 0.0326 -1.0000 -1.0000 4824521 1579448914.70 151.5376 60.0009 32.0000 1.9673 1.9681 415.4304 415.6464 0.0326 -1.0000 -1.0000 4824583 1579448914.80 151.5101 60.0011 32.0000 1.9672 1.9681 415.3298 415.5473 0.0328 -1.0000 -1.0000 4824646 1579448914.90 151.5037 60.0011 32.0000 1.9670 1.9679 415.3078 415.5234 0.0326 -1.0000 -1.0000 4824708 1579448915.00 151.5037 60.0011 32.0000 1.9671 1.9679 415.2681 415.4834 0.0326 -1.0000 -1.0000 4824958 1579448915.10 151.5037 60.0011 32.0000 1.9672 1.9680 415.3601 415.5770 0.0327 -1.0000 -1.0000 4825021 1579448915.20 151.5037 60.0011 32.0000 1.9666 1.9674 415.3351 415.5514 0.0327 -1.0000 -1.0000 4825083 1579448915.30 151.5039 60.0011 32.0000 1.9672 1.9681 415.2975 415.5139 0.0327 -1.0000 -1.0000 4825146 1579448915.40 151.5059 60.0011 32.0000 1.9669 1.9677 415.3359 415.5517 0.0326 -1.0000 -1.0000 4825224 1579448915.50 151.5059 60.0011 32.0000 1.9673 1.9681 415.3372 415.5530 0.0326 -1.0000 -1.0000 4825615 1579448915.60 151.5059 60.0011 32.0000 1.9672 1.9680 415.3441 415.5602 0.0327 -1.0000 -1.0000 4825677 1579448915.70 151.5059 60.0011 32.0000 1.9670 1.9678 415.2673 415.4835 0.0326 -1.0000 -1.0000 4825740 1579448915.80 151.5059 60.0011 32.0000 1.9670 1.9678 415.2803 415.4963 0.0327 -1.0000 -1.0000 4825802 1579448915.90 151.5257 60.0011 32.0000 1.9674 1.9682 415.3661 415.5825 0.0327 -1.0000 -1.0000 4825865 1579448916.00 151.5257 60.0011 32.0000 1.9668 1.9677 415.3377 415.5545 0.0328 -1.0000 -1.0000 4826505 1579448916.10 151.5257 60.0011 32.0000 1.9673 1.9682 415.3558 415.5726 0.0327 -1.0000 -1.0000 4826568 1579448916.20 151.5257 60.0011 32.0000 1.9672 1.9680 415.3586 415.5748 0.0327 -1.0000 -1.0000 4826630 1579448916.30 151.5257 60.0011 32.0000 1.9669 1.9678 415.3916 415.6089 0.0327 -1.0000 -1.0000 4826708 1579448916.40 151.5257 60.0011 32.0000 1.9671 1.9679 415.3337 415.5489 0.0325 -1.0000 -1.0000 4826771 1579448916.50 151.5225 60.0011 32.0000 1.9671 1.9679 415.3519 415.5666 0.0325 -1.0000 -1.0000 4826849 1579448916.60 151.5225 60.0011 32.0000 1.9672 1.9681 415.3160 415.5321 0.0327 -1.0000 -1.0000 4826911 1579448916.70 151.5225 60.0011 32.0000 1.9670 1.9678 415.3549 415.5712 0.0327 -1.0000 -1.0000 4826974 1579448916.80 151.5225 60.0011 32.0000 1.9676 1.9685 415.3428 415.5587 0.0326 -1.0000 -1.0000 4827037 1579448916.90 151.5225 60.0011 32.0000 1.9680 1.9688 415.3127 415.5292 0.0327 -1.0000 -1.0000 4827115 1579448917.00 151.4700 60.0011 32.0000 1.9671 1.9679 415.2739 415.4905 0.0328 -1.0000 -1.0000 4827177 1579448917.10 151.4681 60.0011 32.0000 1.9675 1.9683 415.3112 415.5264 0.0324 -1.0000 -1.0000 4827240 1579448917.20 151.4681 60.0011 32.0000 1.9669 1.9677 415.2980 415.5142 0.0327 -1.0000 -1.0000 4827318 1579448917.30 151.4681 60.0011 32.0000 1.9670 1.9678 415.2771 415.4931 0.0326 -1.0000 -1.0000 4827380 1579448917.40 151.4681 60.0011 32.0000 1.9673 1.9682 415.3518 415.5677 0.0326 -1.0000 -1.0000 4827443 1579448917.50 151.4965 60.0011 32.0000 1.9676 1.9684 415.3530 415.5699 0.0327 -1.0000 -1.0000 4827505 1579448917.60 151.5708 60.0011 32.0000 1.9672 1.9681 415.3890 415.6047 0.0325 -1.0000 -1.0000 4827568 1579448917.70 151.5708 60.0011 32.0000 1.9676 1.9685 415.3504 415.5669 0.0328 -1.0000 -1.0000 4827646 1579448917.80 151.5708 60.0011 32.0000 1.9674 1.9683 415.3989 415.6147 0.0325 -1.0000 -1.0000 4827724 1579448917.90 151.5708 60.0011 32.0000 1.9677 1.9685 415.3823 415.5974 0.0326 -1.0000 -1.0000 4827786 1579448918.00 151.5708 60.0011 32.0000 1.9678 1.9686 415.3891 415.6055 0.0327 -1.0000 -1.0000 4827849 1579448918.10 151.5188 60.0011 32.0000 1.9680 1.9688 415.3372 415.5519 0.0325 -1.0000 -1.0000 4827943 1579448918.20 151.5188 60.0011 32.0000 1.9677 1.9685 415.2888 415.5051 0.0327 -1.0000 -1.0000 4828005 1579448918.30 151.5188 60.0011 32.0000 1.9676 1.9684 415.3248 415.5411 0.0327 -1.0000 -1.0000 4828083 1579448918.40 151.5188 60.0011 32.0000 1.9675 1.9683 415.3981 415.6146 0.0327 -1.0000 -1.0000 4828146 1579448918.50 151.5188 60.0011 32.0000 1.9672 1.9680 415.3813 415.5988 0.0329 -1.0000 -1.0000 4828209 1579448918.60 151.5188 60.0011 32.0000 1.9670 1.9679 415.3882 415.6043 0.0326 -1.0000 -1.0000 4828318 1579448918.70 151.5190 60.0011 32.0000 1.9678 1.9687 415.3951 415.6111 0.0326 -1.0000 -1.0000 4828380 1579448918.80 151.5193 60.0011 32.0000 1.9673 1.9682 415.4036 415.6197 0.0326 -1.0000 -1.0000 4828443 1579448918.90 151.5193 60.0011 32.0000 1.9676 1.9685 415.4428 415.6597 0.0327 -1.0000 -1.0000 4828521 1579448919.00 151.5193 60.0011 32.0000 1.9672 1.9680 415.3790 415.5949 0.0326 -1.0000 -1.0000 4828568 1579448919.10 151.5193 60.0011 32.0000 1.9678 1.9686 415.4082 415.6236 0.0325 -1.0000 -1.0000 4829537 1579448919.20 151.5193 60.0011 32.0000 1.9678 1.9686 415.3505 415.5667 0.0327 -1.0000 -1.0000 4829599 1579448919.30 151.5266 60.0011 32.0000 1.9677 1.9685 415.3590 415.5754 0.0327 -1.0000 -1.0000 4829661 1579448919.40 151.5344 60.0011 32.0000 1.9677 1.9685 415.3439 415.5601 0.0326 -1.0000 -1.0000 4829740 1579448919.50 151.5344 60.0011 32.0000 1.9679 1.9687 415.3034 415.5197 0.0327 -1.0000 -1.0000 4829802 1579448919.60 151.5344 60.0011 32.0000 1.9678 1.9687 415.3533 415.5704 0.0328 -1.0000 -1.0000 4829865 1579448919.70 151.5344 60.0011 32.0000 1.9676 1.9685 415.3178 415.5341 0.0326 -1.0000 -1.0000 4829943 1579448919.80 151.5344 60.0011 32.0000 1.9678 1.9686 415.3325 415.5483 0.0327 -1.0000 -1.0000 4830005 1579448919.90 151.5158 60.0003 32.0000 1.9677 1.9686 415.3578 415.5741 0.0325 -1.0000 -1.0000 4830068 1579448920.00 151.5158 60.0003 32.0000 1.9671 1.9680 415.3686 415.5839 0.0326 -1.0000 -1.0000 4830146 1579448920.10 151.5158 60.0003 32.0000 1.9673 1.9681 415.3277 415.5448 0.0328 -1.0000 -1.0000 4830209 1579448920.20 151.5158 60.0003 32.0000 1.9680 1.9688 415.3398 415.5563 0.0327 -1.0000 -1.0000 4830271 1579448920.30 151.5158 60.0003 32.0000 1.9677 1.9685 415.3505 415.5670 0.0327 -1.0000 -1.0000 4830333 1579448920.40 151.4947 60.0003 32.0000 1.9675 1.9683 415.3715 415.5885 0.0327 -1.0000 -1.0000 4830396 1579448920.50 151.4947 60.0003 32.0000 1.9668 1.9676 415.3561 415.5716 0.0325 -1.0000 -1.0000 4830474 1579448920.60 151.4947 60.0003 32.0000 1.9671 1.9680 415.3027 415.5184 0.0326 -1.0000 -1.0000 4830537 1579448920.70 151.4947 60.0003 32.0000 1.9665 1.9673 415.3564 415.5722 0.0326 -1.0000 -1.0000 4830599 1579448920.80 151.4947 60.0003 32.0000 1.9674 1.9682 415.3595 415.5753 0.0326 -1.0000 -1.0000 4830661 1579448920.90 151.4947 60.0003 32.0000 1.9670 1.9678 415.3641 415.5808 0.0327 -1.0000 -1.0000 4830740 1579448921.00 151.4857 60.0003 32.0000 1.9677 1.9685 415.3314 415.5471 0.0326 -1.0000 -1.0000 4830802 1579448921.10 151.4857 60.0003 32.0000 1.9673 1.9682 415.3031 415.5191 0.0326 -1.0000 -1.0000 4830865 1579448921.20 151.4857 60.0003 32.0000 1.9671 1.9679 415.3202 415.5362 0.0326 -1.0000 -1.0000 4831333 1579448921.30 151.4857 60.0003 32.0000 1.9677 1.9685 415.4398 415.6556 0.0326 -1.0000 -1.0000 4831396 1579448921.40 151.4857 60.0003 32.0000 1.9675 1.9683 415.3545 415.5696 0.0325 -1.0000 -1.0000 4831459 1579448921.50 151.5175 60.0003 32.0000 1.9677 1.9685 415.3171 415.5338 0.0328 -1.0000 -1.0000 4831537 1579448921.60 151.5175 60.0003 32.0000 1.9677 1.9685 415.3950 415.6117 0.0327 -1.0000 -1.0000 4831599 1579448921.70 151.5175 60.0003 32.0000 1.9675 1.9684 415.3460 415.5627 0.0328 -1.0000 -1.0000 4831834 1579448921.80 151.5175 60.0003 32.0000 1.9675 1.9684 415.2979 415.5137 0.0325 -1.0000 -1.0000 4831896 1579448921.90 151.5175 60.0003 32.0000 1.9675 1.9684 415.3843 415.6002 0.0327 -1.0000 -1.0000 4831959 1579448922.00 151.5175 60.0003 32.0000 1.9686 1.9694 415.3415 415.5579 0.0326 -1.0000 -1.0000 4832037 1579448922.10 151.5175 60.0003 32.0000 1.9673 1.9682 415.2878 415.5046 0.0328 -1.0000 -1.0000 4832099 1579448922.20 151.4693 60.0003 32.0000 1.9673 1.9682 415.4198 415.6356 0.0327 -1.0000 -1.0000 4832161 1579448922.30 151.4693 60.0003 32.0000 1.9677 1.9685 415.3944 415.6110 0.0327 -1.0000 -1.0000 4832240 1579448922.40 151.4693 60.0003 32.0000 1.9671 1.9679 415.3396 415.5557 0.0327 -1.0000 -1.0000 4832302 1579448922.50 151.4693 60.0003 32.0000 1.9673 1.9682 415.4115 415.6280 0.0326 -1.0000 -1.0000 4832349 1579448922.60 151.4693 60.0003 32.0000 1.9675 1.9684 415.4354 415.6513 0.0327 -1.0000 -1.0000 4832443 1579448922.70 151.4849 60.0003 32.0000 1.9674 1.9683 415.3849 415.6009 0.0326 -1.0000 -1.0000 4832568 1579448922.80 151.4849 60.0003 32.0000 1.9670 1.9679 415.4100 415.6264 0.0327 -1.0000 -1.0000 4832630 1579448922.90 151.4849 60.0003 32.0000 1.9675 1.9684 415.3970 415.6133 0.0326 -1.0000 -1.0000 4832708 1579448923.00 151.4849 60.0003 32.0000 1.9671 1.9679 415.4659 415.6825 0.0327 -1.0000 -1.0000 4832771 1579448923.10 151.4849 60.0003 32.0000 1.9666 1.9674 415.2947 415.5096 0.0325 -1.0000 -1.0000 4832833 1579448923.20 151.4848 60.0003 32.0000 1.9668 1.9676 415.3651 415.5816 0.0327 -1.0000 -1.0000 4833224 1579448923.30 151.4835 60.0003 32.0000 1.9675 1.9683 415.2606 415.4767 0.0327 -1.0000 -1.0000 4833286 1579448923.40 151.4835 60.0003 32.0000 1.9675 1.9683 415.2844 415.5011 0.0327 -1.0000 -1.0000 4833365 1579448923.50 151.4835 60.0003 32.0000 1.9671 1.9680 415.3635 415.5796 0.0326 -1.0000 -1.0000 4833427 1579448923.60 151.4835 60.0003 32.0000 1.9670 1.9679 415.3675 415.5837 0.0327 -1.0000 -1.0000 4833490 1579448923.70 151.4835 60.0003 32.0000 1.9670 1.9678 415.2931 415.5099 0.0327 -1.0000 -1.0000 4833724 1579448923.80 151.4835 60.0003 32.0000 1.9677 1.9686 415.3655 415.5822 0.0328 -1.0000 -1.0000 4833786 1579448923.90 151.4918 60.0003 32.0000 1.9674 1.9682 415.3324 415.5482 0.0325 -1.0000 -1.0000 4833849 1579448924.00 151.4918 60.0003 32.0000 1.9675 1.9684 415.4089 415.6246 0.0327 -1.0000 -1.0000 4833927 1579448924.10 151.4918 60.0003 32.0000 1.9670 1.9679 415.3519 415.5684 0.0327 -1.0000 -1.0000 4833990 1579448924.20 151.4918 60.0003 32.0000 1.9674 1.9682 415.3783 415.5948 0.0327 -1.0000 -1.0000 4834209 1579448924.30 151.4918 60.0003 32.0000 1.9672 1.9681 415.3991 415.6164 0.0327 -1.0000 -1.0000 4834286 1579448924.40 151.4918 60.0003 32.0000 1.9674 1.9683 415.3357 415.5517 0.0326 -1.0000 -1.0000 4834349 1579448924.50 151.5236 60.0003 32.0000 1.9676 1.9684 415.3603 415.5764 0.0327 -1.0000 -1.0000 4834411 1579448924.60 151.5236 60.0003 32.0000 1.9679 1.9687 415.3209 415.5377 0.0327 -1.0000 -1.0000 4834490 1579448924.70 151.5236 60.0003 32.0000 1.9667 1.9676 415.3474 415.5638 0.0326 -1.0000 -1.0000 4834708 1579448924.80 151.5236 60.0003 32.0000 1.9669 1.9677 415.3613 415.5771 0.0326 -1.0000 -1.0000 4834771 1579448924.90 151.5236 60.0003 32.0000 1.9669 1.9678 415.3394 415.5550 0.0326 -1.0000 -1.0000 4834849 1579448925.00 151.5236 60.0003 32.0000 1.9671 1.9680 415.2995 415.5161 0.0327 -1.0000 -1.0000 4834911 1579448925.10 151.5329 60.0006 32.0000 1.9672 1.9680 415.3607 415.5771 0.0327 -1.0000 -1.0000 4834974 1579448925.20 151.5329 60.0006 32.0000 1.9668 1.9676 415.3354 415.5513 0.0326 -1.0000 -1.0000 4835052 1579448925.30 151.5329 60.0006 32.0000 1.9676 1.9685 415.3979 415.6141 0.0328 -1.0000 -1.0000 4835349 1579448925.40 151.5329 60.0006 32.0000 1.9682 1.9690 415.4479 415.6645 0.0327 -1.0000 -1.0000 4835427 1579448925.50 151.5329 60.0006 32.0000 1.9673 1.9682 415.4972 415.7141 0.0328 -1.0000 -1.0000 4835474 1579448925.60 151.5249 60.0006 32.0000 1.9666 1.9675 415.3766 415.5932 0.0327 -1.0000 -1.0000 4835552 1579448925.70 151.5219 60.0006 32.0000 1.9667 1.9675 415.4219 415.6387 0.0327 -1.0000 -1.0000 4835615 1579448925.80 151.5219 60.0006 32.0000 1.9668 1.9677 415.3793 415.5958 0.0327 -1.0000 -1.0000 4835943 1579448925.90 151.5219 60.0006 32.0000 1.9681 1.9689 415.3750 415.5911 0.0327 -1.0000 -1.0000 4836005 1579448926.00 151.5219 60.0006 32.0000 1.9677 1.9686 415.3226 415.5408 0.0330 -1.0000 -1.0000 4836083 1579448926.10 151.5228 60.0006 32.0000 1.9671 1.9680 415.3480 415.5643 0.0327 -1.0000 -1.0000 4836146 1579448926.20 151.5412 60.0006 32.0000 1.9671 1.9680 415.3683 415.5844 0.0326 -1.0000 -1.0000 4836209 1579448926.30 151.5412 60.0006 32.0000 1.9670 1.9679 415.2796 415.4953 0.0326 -1.0000 -1.0000 4836318 1579448926.40 151.5412 60.0006 32.0000 1.9672 1.9680 415.3606 415.5777 0.0328 -1.0000 -1.0000 4836380 1579448926.50 151.5412 60.0006 32.0000 1.9675 1.9684 415.3939 415.6094 0.0324 -1.0000 -1.0000 4836443 1579448926.60 151.5412 60.0006 32.0000 1.9678 1.9686 415.3326 415.5486 0.0326 -1.0000 -1.0000 4836521 1579448926.70 151.5472 60.0006 32.0000 1.9675 1.9683 415.3612 415.5762 0.0325 -1.0000 -1.0000 4836583 1579448926.80 151.5481 60.0006 32.0000 1.9679 1.9688 415.3633 415.5794 0.0327 -1.0000 -1.0000 4836646 1579448926.90 151.5481 60.0006 32.0000 1.9675 1.9683 415.3933 415.6095 0.0326 -1.0000 -1.0000 4836708 1579448927.00 151.5481 60.0006 32.0000 1.9678 1.9686 415.3363 415.5514 0.0325 -1.0000 -1.0000 4836786 1579448927.10 151.5481 60.0006 32.0000 1.9669 1.9678 415.3705 415.5869 0.0327 -1.0000 -1.0000 4836833 1579448927.20 151.5387 60.0006 32.0000 1.9670 1.9679 415.3827 415.5993 0.0327 -1.0000 -1.0000 4836911 1579448927.30 151.4771 60.0006 32.0000 1.9678 1.9686 415.4051 415.6218 0.0327 -1.0000 -1.0000 4836974 1579448927.40 151.4771 60.0006 32.0000 1.9675 1.9684 415.3746 415.5909 0.0327 -1.0000 -1.0000 4837052 1579448927.50 151.4771 60.0006 32.0000 1.9677 1.9685 415.3871 415.6025 0.0326 -1.0000 -1.0000 4837115 1579448927.60 151.4771 60.0006 32.0000 1.9668 1.9677 415.3352 415.5520 0.0327 -1.0000 -1.0000 4837177 1579448927.70 151.4771 60.0006 32.0000 1.9672 1.9681 415.3289 415.5456 0.0328 -1.0000 -1.0000 4837255 1579448927.80 151.4771 60.0006 32.0000 1.9672 1.9680 415.3467 415.5624 0.0327 -1.0000 -1.0000 4837724 1579448927.90 151.4872 60.0006 32.0000 1.9672 1.9680 415.4308 415.6475 0.0327 -1.0000 -1.0000 4837786 1579448928.00 151.4872 60.0006 32.0000 1.9679 1.9688 415.3684 415.5841 0.0326 -1.0000 -1.0000 4837865 1579448928.10 151.4872 60.0006 32.0000 1.9674 1.9683 415.2927 415.5088 0.0326 -1.0000 -1.0000 4837927 1579448928.20 151.4872 60.0006 32.0000 1.9673 1.9681 415.3534 415.5689 0.0327 -1.0000 -1.0000 4837990 1579448928.30 151.4872 60.0006 32.0000 1.9670 1.9678 415.3863 415.6031 0.0327 -1.0000 -1.0000 4838255 1579448928.40 151.5132 60.0006 32.0000 1.9668 1.9677 415.3467 415.5629 0.0327 -1.0000 -1.0000 4838318 1579448928.50 151.5522 60.0006 32.0000 1.9673 1.9681 415.3077 415.5239 0.0326 -1.0000 -1.0000 4838380 1579448928.60 151.5522 60.0006 32.0000 1.9670 1.9679 415.4017 415.6186 0.0328 -1.0000 -1.0000 4838443 1579448928.70 151.5522 60.0006 32.0000 1.9675 1.9684 415.3816 415.5980 0.0327 -1.0000 -1.0000 4838505 1579448928.80 151.5522 60.0006 32.0000 1.9676 1.9685 415.3580 415.5740 0.0326 -1.0000 -1.0000 4838911 1579448928.90 151.5522 60.0006 32.0000 1.9674 1.9682 415.4782 415.6943 0.0326 -1.0000 -1.0000 4838974 1579448929.00 151.5150 60.0006 32.0000 1.9672 1.9680 415.3772 415.5931 0.0327 -1.0000 -1.0000 4839037 1579448929.10 151.5150 60.0006 32.0000 1.9676 1.9685 415.3541 415.5703 0.0326 -1.0000 -1.0000 4839115 1579448929.20 151.5150 60.0006 32.0000 1.9679 1.9688 415.3304 415.5459 0.0326 -1.0000 -1.0000 4839177 1579448929.30 151.5150 60.0006 32.0000 1.9673 1.9682 415.3432 415.5594 0.0327 -1.0000 -1.0000 4839240 1579448929.40 151.5150 60.0006 32.0000 1.9672 1.9681 415.3775 415.5939 0.0327 -1.0000 -1.0000 4839724 1579448929.50 151.4751 60.0006 32.0000 1.9676 1.9684 415.3519 415.5682 0.0327 -1.0000 -1.0000 4839786 1579448929.60 151.4699 60.0006 32.0000 1.9676 1.9684 415.3852 415.6007 0.0326 -1.0000 -1.0000 4839849 1579448929.70 151.4699 60.0006 32.0000 1.9671 1.9679 415.3299 415.5458 0.0326 -1.0000 -1.0000 4839927 1579448929.80 151.4699 60.0006 32.0000 1.9665 1.9673 415.3379 415.5549 0.0328 -1.0000 -1.0000 4839990 1579448929.90 151.4699 60.0006 32.0000 1.9673 1.9682 415.3382 415.5536 0.0325 -1.0000 -1.0000 4840052 1579448930.00 151.4699 60.0006 32.0000 1.9670 1.9678 415.3414 415.5572 0.0327 -1.0000 -1.0000 4840131 1579448930.10 151.4923 60.0008 32.0000 1.9672 1.9681 415.3541 415.5700 0.0326 -1.0000 -1.0000 4840193 1579448930.20 151.4923 60.0008 32.0000 1.9667 1.9675 415.3402 415.5558 0.0326 -1.0000 -1.0000 4840255 1579448930.30 151.4923 60.0008 32.0000 1.9673 1.9682 415.3547 415.5708 0.0327 -1.0000 -1.0000 4840318 1579448930.40 151.4923 60.0008 32.0000 1.9675 1.9683 415.4128 415.6302 0.0328 -1.0000 -1.0000 4840505 1579448930.50 151.4923 60.0008 32.0000 1.9670 1.9679 415.3427 415.5586 0.0327 -1.0000 -1.0000 4840568 1579448930.60 151.4923 60.0008 32.0000 1.9672 1.9680 415.3460 415.5626 0.0327 -1.0000 -1.0000 4840646 1579448930.70 151.4623 60.0008 32.0000 1.9676 1.9685 415.3122 415.5284 0.0327 -1.0000 -1.0000 4840708 1579448930.80 151.4623 60.0008 32.0000 1.9674 1.9682 415.2436 415.4602 0.0328 -1.0000 -1.0000 4840771 1579448930.90 151.4623 60.0008 32.0000 1.9669 1.9677 415.3036 415.5207 0.0328 -1.0000 -1.0000 4840974 1579448931.00 151.4623 60.0008 32.0000 1.9677 1.9685 415.3470 415.5633 0.0326 -1.0000 -1.0000 4841037 1579448931.10 151.4623 60.0008 32.0000 1.9678 1.9686 415.3805 415.5970 0.0327 -1.0000 -1.0000 4841099 1579448931.20 151.4623 60.0008 32.0000 1.9673 1.9681 415.3357 415.5516 0.0327 -1.0000 -1.0000 4841161 1579448931.30 151.4623 60.0008 32.0000 1.9668 1.9676 415.2824 415.4983 0.0326 -1.0000 -1.0000 4841224 1579448931.40 151.4623 60.0008 32.0000 1.9672 1.9680 415.2791 415.4958 0.0327 -1.0000 -1.0000 4841318 1579448931.50 151.4623 60.0008 32.0000 1.9669 1.9677 415.3021 415.5183 0.0327 -1.0000 -1.0000 4841380 1579448931.60 151.4623 60.0008 32.0000 1.9671 1.9679 415.3863 415.6024 0.0326 -1.0000 -1.0000 4841443 1579448931.70 151.4623 60.0008 32.0000 1.9674 1.9682 415.3641 415.5799 0.0326 -1.0000 -1.0000 4841521 1579448931.80 151.4623 60.0008 32.0000 1.9668 1.9677 415.2922 415.5086 0.0328 -1.0000 -1.0000 4841583 1579448931.90 151.4730 60.0008 32.0000 1.9670 1.9679 415.3139 415.5306 0.0327 -1.0000 -1.0000 4841646 1579448932.00 151.4730 60.0008 32.0000 1.9672 1.9680 415.3458 415.5631 0.0327 -1.0000 -1.0000 4841818 1579448932.10 151.4730 60.0008 32.0000 1.9670 1.9679 415.3317 415.5474 0.0326 -1.0000 -1.0000 4841880 1579448932.20 151.4730 60.0008 32.0000 1.9676 1.9684 415.3565 415.5736 0.0328 -1.0000 -1.0000 4841943 1579448932.30 151.4730 60.0008 32.0000 1.9677 1.9686 415.2799 415.4965 0.0327 -1.0000 -1.0000 4842021 1579448932.40 151.4730 60.0008 32.0000 1.9667 1.9676 415.3873 415.6031 0.0326 -1.0000 -1.0000 4842083 1579448932.50 151.4831 60.0008 32.0000 1.9674 1.9683 415.2560 415.4720 0.0327 -1.0000 -1.0000 4842505 1579448932.60 151.4831 60.0008 32.0000 1.9670 1.9679 415.2950 415.5114 0.0327 -1.0000 -1.0000 4842583 1579448932.70 151.4831 60.0008 32.0000 1.9668 1.9676 415.3679 415.5842 0.0327 -1.0000 -1.0000 4842661 1579448932.80 151.4831 60.0008 32.0000 1.9669 1.9677 415.3245 415.5402 0.0326 -1.0000 -1.0000 4842724 1579448932.90 151.4831 60.0008 32.0000 1.9676 1.9684 415.3149 415.5312 0.0327 -1.0000 -1.0000 4842786 1579448933.00 151.4831 60.0008 32.0000 1.9670 1.9678 415.2628 415.4787 0.0326 -1.0000 -1.0000 4842974 1579448933.10 151.4810 60.0008 32.0000 1.9675 1.9683 415.2561 415.4730 0.0327 -1.0000 -1.0000 4843037 1579448933.20 151.4810 60.0008 32.0000 1.9681 1.9689 415.4182 415.6341 0.0326 -1.0000 -1.0000 4843099 1579448933.30 151.4810 60.0008 32.0000 1.9683 1.9691 415.4074 415.6235 0.0326 -1.0000 -1.0000 4843161 1579448933.40 151.4810 60.0008 32.0000 1.9677 1.9685 415.3269 415.5434 0.0327 -1.0000 -1.0000 4843240 1579448933.50 151.4810 60.0008 32.0000 1.9669 1.9677 415.3962 415.6116 0.0325 -1.0000 -1.0000 4843568 1579448933.60 151.4488 60.0008 32.0000 1.9674 1.9682 415.3483 415.5637 0.0325 -1.0000 -1.0000 4843630 1579448933.70 151.4488 60.0008 32.0000 1.9680 1.9688 415.3553 415.5714 0.0327 -1.0000 -1.0000 4843709 1579448933.80 151.4488 60.0008 32.0000 1.9666 1.9675 415.3060 415.5225 0.0327 -1.0000 -1.0000 4843771 1579448933.90 151.4488 60.0008 32.0000 1.9669 1.9677 415.2338 415.4505 0.0327 -1.0000 -1.0000 4843834 1579448934.00 151.4488 60.0008 32.0000 1.9671 1.9680 415.1843 415.4008 0.0327 -1.0000 -1.0000 4843974 1579448934.10 151.4396 60.0008 32.0000 1.9666 1.9675 415.2758 415.4921 0.0327 -1.0000 -1.0000 4844037 1579448934.20 151.4298 60.0008 32.0000 1.9670 1.9679 415.2934 415.5102 0.0328 -1.0000 -1.0000 4844099 1579448934.30 151.4298 60.0008 32.0000 1.9666 1.9674 415.3627 415.5793 0.0327 -1.0000 -1.0000 4844177 1579448934.40 151.4298 60.0008 32.0000 1.9667 1.9675 415.2638 415.4798 0.0326 -1.0000 -1.0000 4844240 1579448934.50 151.4298 60.0008 32.0000 1.9663 1.9672 415.2674 415.4837 0.0327 -1.0000 -1.0000 4844568 1579448934.60 151.4298 60.0008 32.0000 1.9678 1.9686 415.2133 415.4294 0.0327 -1.0000 -1.0000 4844646 1579448934.70 151.4298 60.0008 32.0000 1.9661 1.9670 415.2467 415.4627 0.0326 -1.0000 -1.0000 4844708 1579448934.80 151.4321 60.0006 32.0000 1.9666 1.9675 415.2394 415.4547 0.0325 -1.0000 -1.0000 4844771 1579448934.90 151.4332 60.0005 32.0000 1.9672 1.9681 415.2981 415.5144 0.0326 -1.0000 -1.0000 4844833 1579448935.00 151.4332 60.0005 32.0000 1.9673 1.9682 415.2938 415.5089 0.0325 -1.0000 -1.0000 4845224 1579448935.10 151.4332 60.0005 32.0000 1.9670 1.9678 415.2391 415.4559 0.0328 -1.0000 -1.0000 4845286 1579448935.20 151.4332 60.0005 32.0000 1.9670 1.9678 415.2579 415.4741 0.0327 -1.0000 -1.0000 4845365 1579448935.30 151.4332 60.0005 32.0000 1.9669 1.9678 415.2632 415.4791 0.0326 -1.0000 -1.0000 4845427 1579448935.40 151.4549 60.0005 32.0000 1.9673 1.9681 415.2976 415.5132 0.0326 -1.0000 -1.0000 4845505 1579448935.50 151.4549 60.0005 32.0000 1.9671 1.9680 415.2365 415.4528 0.0327 -1.0000 -1.0000 4845568 1579448935.60 151.4549 60.0005 32.0000 1.9670 1.9678 415.2632 415.4793 0.0327 -1.0000 -1.0000 4845755 1579448935.70 151.4549 60.0005 32.0000 1.9666 1.9674 415.2976 415.5138 0.0327 -1.0000 -1.0000 4845818 1579448935.80 151.4549 60.0005 32.0000 1.9666 1.9674 415.2948 415.5103 0.0326 -1.0000 -1.0000 4845896 1579448935.90 151.4432 60.0005 32.0000 1.9667 1.9675 415.2698 415.4858 0.0327 -1.0000 -1.0000 4845943 1579448936.00 151.4339 60.0005 32.0000 1.9675 1.9684 415.2641 415.4803 0.0326 -1.0000 -1.0000 4846021 1579448936.10 151.4339 60.0005 32.0000 1.9667 1.9675 415.2086 415.4257 0.0328 -1.0000 -1.0000 4846255 1579448936.20 151.4339 60.0005 32.0000 1.9673 1.9682 415.3301 415.5461 0.0326 -1.0000 -1.0000 4846318 1579448936.30 151.4339 60.0005 32.0000 1.9668 1.9677 415.2457 415.4616 0.0326 -1.0000 -1.0000 4846396 1579448936.40 151.4339 60.0005 32.0000 1.9670 1.9678 415.2704 415.4858 0.0326 -1.0000 -1.0000 4846458 1579448936.50 151.4339 60.0005 32.0000 1.9661 1.9669 415.2428 415.4592 0.0327 -1.0000 -1.0000 4846521 1579448936.60 151.4102 60.0005 32.0000 1.9671 1.9680 415.2367 415.4532 0.0328 -1.0000 -1.0000 4846583 1579448936.70 151.4102 60.0005 32.0000 1.9666 1.9675 415.2925 415.5088 0.0327 -1.0000 -1.0000 4846646 1579448936.80 151.4102 60.0005 32.0000 1.9665 1.9673 415.2300 415.4469 0.0328 -1.0000 -1.0000 4846708 1579448936.90 151.4102 60.0005 32.0000 1.9664 1.9673 415.2528 415.4692 0.0327 -1.0000 -1.0000 4846786 1579448937.00 151.4102 60.0005 32.0000 1.9666 1.9674 415.2323 415.4487 0.0327 -1.0000 -1.0000 4846849 1579448937.10 151.4216 60.0005 32.0000 1.9667 1.9676 415.2484 415.4644 0.0326 -1.0000 -1.0000 4847224 1579448937.20 151.4388 60.0005 32.0000 1.9675 1.9683 415.3471 415.5632 0.0327 -1.0000 -1.0000 4847302 1579448937.30 151.4388 60.0005 32.0000 1.9679 1.9687 415.2968 415.5143 0.0329 -1.0000 -1.0000 4847365 1579448937.40 151.4388 60.0005 32.0000 1.9669 1.9677 415.2787 415.4945 0.0326 -1.0000 -1.0000 4847443 1579448937.50 151.4388 60.0005 32.0000 1.9665 1.9673 415.2591 415.4755 0.0327 -1.0000 -1.0000 4847490 1579448937.60 151.4388 60.0005 32.0000 1.9670 1.9679 415.2819 415.4977 0.0326 -1.0000 -1.0000 4847740 1579448937.70 151.4778 60.0005 32.0000 1.9670 1.9678 415.2540 415.4707 0.0327 -1.0000 -1.0000 4847802 1579448937.80 151.4854 60.0005 32.0000 1.9669 1.9678 415.2321 415.4481 0.0327 -1.0000 -1.0000 4847865 1579448937.90 151.4854 60.0005 32.0000 1.9673 1.9682 415.3293 415.5452 0.0326 -1.0000 -1.0000 4847927 1579448938.00 151.4854 60.0005 32.0000 1.9672 1.9680 415.2959 415.5124 0.0327 -1.0000 -1.0000 4848005 1579448938.10 151.4854 60.0005 32.0000 1.9670 1.9678 415.2845 415.5009 0.0327 -1.0000 -1.0000 4848255 1579448938.20 151.4854 60.0005 32.0000 1.9669 1.9678 415.2482 415.4641 0.0326 -1.0000 -1.0000 4848318 1579448938.30 151.4710 60.0005 32.0000 1.9666 1.9675 415.2404 415.4565 0.0327 -1.0000 -1.0000 4848380 1579448938.40 151.4552 60.0005 32.0000 1.9672 1.9680 415.2707 415.4879 0.0328 -1.0000 -1.0000 4848443 1579448938.50 151.4552 60.0005 32.0000 1.9670 1.9678 415.2612 415.4776 0.0327 -1.0000 -1.0000 4848505 1579448938.60 151.4552 60.0005 32.0000 1.9668 1.9677 415.2618 415.4788 0.0327 -1.0000 -1.0000 4848755 1579448938.70 151.4552 60.0005 32.0000 1.9672 1.9680 415.2800 415.4963 0.0327 -1.0000 -1.0000 4848818 1579448938.80 151.4552 60.0005 32.0000 1.9675 1.9684 415.2526 415.4700 0.0329 -1.0000 -1.0000 4848880 1579448938.90 151.5164 60.0005 32.0000 1.9671 1.9680 415.3072 415.5236 0.0328 -1.0000 -1.0000 4848958 1579448939.00 151.5164 60.0005 32.0000 1.9675 1.9683 415.3314 415.5482 0.0327 -1.0000 -1.0000 4849021 1579448939.10 151.5164 60.0005 32.0000 1.9678 1.9686 415.2830 415.4989 0.0326 -1.0000 -1.0000 4849318 1579448939.20 151.5164 60.0005 32.0000 1.9670 1.9678 415.3099 415.5261 0.0326 -1.0000 -1.0000 4849396 1579448939.30 151.5164 60.0005 32.0000 1.9673 1.9681 415.2614 415.4775 0.0327 -1.0000 -1.0000 4849459 1579448939.40 151.5096 60.0005 32.0000 1.9678 1.9686 415.3092 415.5253 0.0327 -1.0000 -1.0000 4849537 1579448939.50 151.4773 60.0005 32.0000 1.9668 1.9676 415.2972 415.5152 0.0328 -1.0000 -1.0000 4849599 1579448939.60 151.4773 60.0005 32.0000 1.9672 1.9680 415.2936 415.5096 0.0326 -1.0000 -1.0000 4849661 1579448939.70 151.4773 60.0005 32.0000 1.9667 1.9675 415.3304 415.5468 0.0327 -1.0000 -1.0000 4849740 1579448939.80 151.4773 60.0005 32.0000 1.9670 1.9678 415.3037 415.5200 0.0328 -1.0000 -1.0000 4849802 1579448939.90 151.4773 60.0005 32.0000 1.9670 1.9679 415.2700 415.4876 0.0328 -1.0000 -1.0000 4849865 1579448940.00 151.5012 60.0008 32.0000 1.9671 1.9679 415.2758 415.4926 0.0328 -1.0000 -1.0000 4849927 1579448940.10 151.5012 60.0008 32.0000 1.9675 1.9683 415.3301 415.5474 0.0328 -1.0000 -1.0000 4849990 1579448940.20 151.5012 60.0008 32.0000 1.9673 1.9681 415.2621 415.4786 0.0327 -1.0000 -1.0000 4850724 1579448940.30 151.5012 60.0008 32.0000 1.9675 1.9684 415.3248 415.5414 0.0327 -1.0000 -1.0000 4850802 1579448940.40 151.5012 60.0008 32.0000 1.9677 1.9685 415.2999 415.5162 0.0327 -1.0000 -1.0000 4850865 1579448940.50 151.4845 60.0008 32.0000 1.9671 1.9679 415.2963 415.5121 0.0326 -1.0000 -1.0000 4850927 1579448940.60 151.4704 60.0008 32.0000 1.9672 1.9681 415.3532 415.5687 0.0326 -1.0000 -1.0000 4851005 1579448940.70 151.4704 60.0008 32.0000 1.9668 1.9676 415.3572 415.5742 0.0328 -1.0000 -1.0000 4851083 1579448940.80 151.4704 60.0008 32.0000 1.9669 1.9677 415.2187 415.4354 0.0327 -1.0000 -1.0000 4851146 1579448940.90 151.4704 60.0008 32.0000 1.9671 1.9680 415.2626 415.4787 0.0326 -1.0000 -1.0000 4851208 1579448941.00 151.4704 60.0008 32.0000 1.9676 1.9685 415.3188 415.5341 0.0325 -1.0000 -1.0000 4851271 1579448941.10 151.4479 60.0008 32.0000 1.9672 1.9680 415.3254 415.5413 0.0327 -1.0000 -1.0000 4851333 1579448941.20 151.4479 60.0008 32.0000 1.9670 1.9678 415.2840 415.4997 0.0327 -1.0000 -1.0000 4851411 1579448941.30 151.4479 60.0008 32.0000 1.9670 1.9679 415.2711 415.4882 0.0328 -1.0000 -1.0000 4851474 1579448941.40 151.4479 60.0008 32.0000 1.9668 1.9677 415.2628 415.4792 0.0327 -1.0000 -1.0000 4851552 1579448941.50 151.4479 60.0008 32.0000 1.9674 1.9682 415.3521 415.5690 0.0328 -1.0000 -1.0000 4851615 1579448941.60 151.5083 60.0008 32.0000 1.9672 1.9680 415.3721 415.5887 0.0327 -1.0000 -1.0000 4851677 1579448941.70 151.5137 60.0008 32.0000 1.9678 1.9686 415.3689 415.5852 0.0327 -1.0000 -1.0000 4851755 1579448941.80 151.5137 60.0008 32.0000 1.9670 1.9679 415.3443 415.5598 0.0326 -1.0000 -1.0000 4851818 1579448941.90 151.5137 60.0008 32.0000 1.9670 1.9679 415.3822 415.5985 0.0326 -1.0000 -1.0000 4851880 1579448942.00 151.5137 60.0008 32.0000 1.9670 1.9678 415.3487 415.5658 0.0329 -1.0000 -1.0000 4851943 1579448942.10 151.5137 60.0008 32.0000 1.9676 1.9684 415.3055 415.5215 0.0326 -1.0000 -1.0000 4852005 1579448942.20 151.5137 60.0008 32.0000 1.9676 1.9684 415.3309 415.5473 0.0327 -1.0000 -1.0000 4852068 1579448942.30 151.5137 60.0008 32.0000 1.9676 1.9684 415.3355 415.5519 0.0327 -1.0000 -1.0000 4852146 1579448942.40 151.5137 60.0008 32.0000 1.9678 1.9687 415.3409 415.5562 0.0325 -1.0000 -1.0000 4852209 1579448942.50 151.5137 60.0008 32.0000 1.9676 1.9684 415.3303 415.5462 0.0326 -1.0000 -1.0000 4852271 1579448942.60 151.5137 60.0008 32.0000 1.9671 1.9679 415.3831 415.5986 0.0325 -1.0000 -1.0000 4852349 1579448942.70 151.5137 60.0008 32.0000 1.9671 1.9679 415.4291 415.6459 0.0327 -1.0000 -1.0000 4852880 1579448942.80 151.5137 60.0008 32.0000 1.9671 1.9680 415.2827 415.4982 0.0326 -1.0000 -1.0000 4852943 1579448942.90 151.5137 60.0008 32.0000 1.9670 1.9679 415.3203 415.5359 0.0326 -1.0000 -1.0000 4853005 1579448943.00 151.5137 60.0008 32.0000 1.9671 1.9679 415.3127 415.5292 0.0328 -1.0000 -1.0000 4853068 1579448943.10 151.5137 60.0008 32.0000 1.9665 1.9674 415.3545 415.5715 0.0327 -1.0000 -1.0000 4853130 1579448943.20 151.5137 60.0008 32.0000 1.9670 1.9678 415.3104 415.5273 0.0328 -1.0000 -1.0000 4853224 1579448943.30 151.5137 60.0008 32.0000 1.9673 1.9682 415.3209 415.5383 0.0328 -1.0000 -1.0000 4853286 1579448943.40 151.5137 60.0008 32.0000 1.9670 1.9678 415.2979 415.5138 0.0326 -1.0000 -1.0000 4853365 1579448943.50 151.4806 60.0008 32.0000 1.9669 1.9677 415.2642 415.4803 0.0326 -1.0000 -1.0000 4853427 1579448943.60 151.4806 60.0008 32.0000 1.9678 1.9686 415.3500 415.5656 0.0326 -1.0000 -1.0000 4853490 1579448943.70 151.4806 60.0008 32.0000 1.9678 1.9686 415.3329 415.5486 0.0325 -1.0000 -1.0000 4853552 1579448943.80 151.4806 60.0008 32.0000 1.9674 1.9683 415.2941 415.5106 0.0328 -1.0000 -1.0000 4854302 1579448943.90 151.4806 60.0008 32.0000 1.9678 1.9686 415.2475 415.4639 0.0327 -1.0000 -1.0000 4854365 1579448944.00 151.4806 60.0008 32.0000 1.9676 1.9684 415.3445 415.5601 0.0326 -1.0000 -1.0000 4854427 1579448944.10 151.4720 60.0008 32.0000 1.9681 1.9689 415.3388 415.5546 0.0326 -1.0000 -1.0000 4854490 1579448944.20 151.4720 60.0008 32.0000 1.9672 1.9681 415.2189 415.4347 0.0326 -1.0000 -1.0000 4854552 1579448944.30 151.4720 60.0008 32.0000 1.9668 1.9677 415.2960 415.5127 0.0328 -1.0000 -1.0000 4854630 1579448944.40 151.4720 60.0008 32.0000 1.9674 1.9683 415.2790 415.4954 0.0327 -1.0000 -1.0000 4854693 1579448944.50 151.4720 60.0008 32.0000 1.9673 1.9681 415.3008 415.5170 0.0327 -1.0000 -1.0000 4854755 1579448944.60 151.5066 60.0008 32.0000 1.9673 1.9682 415.2660 415.4824 0.0327 -1.0000 -1.0000 4854833 1579448944.70 151.5077 60.0008 32.0000 1.9674 1.9683 415.3082 415.5241 0.0326 -1.0000 -1.0000 4854896 1579448944.80 151.5077 60.0008 32.0000 1.9674 1.9682 415.3058 415.5224 0.0327 -1.0000 -1.0000 4854958 1579448944.90 151.5077 60.0008 32.0000 1.9675 1.9684 415.3466 415.5635 0.0327 -1.0000 -1.0000 4855021 1579448945.00 151.5077 60.0008 32.0000 1.9681 1.9689 415.3081 415.5238 0.0325 -1.0000 -1.0000 4855083 1579448945.10 151.5188 60.0008 32.0000 1.9680 1.9689 415.2519 415.4690 0.0328 -1.0000 -1.0000 4855146 1579448945.20 151.5459 60.0006 32.0000 1.9676 1.9685 415.2391 415.4560 0.0327 -1.0000 -1.0000 4855224 1579448945.30 151.5459 60.0006 32.0000 1.9679 1.9687 415.3119 415.5278 0.0326 -1.0000 -1.0000 4855286 1579448945.40 151.5459 60.0006 32.0000 1.9678 1.9686 415.2507 415.4672 0.0327 -1.0000 -1.0000 4855365 1579448945.50 151.5459 60.0006 32.0000 1.9673 1.9681 415.3257 415.5424 0.0327 -1.0000 -1.0000 4855427 1579448945.60 151.5459 60.0006 32.0000 1.9674 1.9682 415.3038 415.5198 0.0327 -1.0000 -1.0000 4855490 1579448945.70 151.5459 60.0006 32.0000 1.9681 1.9689 415.2496 415.4649 0.0326 -1.0000 -1.0000 4855568 1579448945.80 151.5459 60.0006 32.0000 1.9674 1.9683 415.3101 415.5260 0.0326 -1.0000 -1.0000 4855631 1579448945.90 151.5459 60.0006 32.0000 1.9680 1.9689 415.3815 415.5975 0.0326 -1.0000 -1.0000 4855693 1579448946.00 151.5459 60.0006 32.0000 1.9675 1.9683 415.2870 415.5029 0.0326 -1.0000 -1.0000 4855771 1579448946.10 151.5459 60.0006 32.0000 1.9672 1.9680 415.3009 415.5167 0.0326 -1.0000 -1.0000 4855834 1579448946.20 151.5459 60.0006 32.0000 1.9679 1.9688 415.2904 415.5057 0.0325 -1.0000 -1.0000 4855896 1579448946.30 151.5008 60.0006 32.0000 1.9674 1.9682 415.3731 415.5891 0.0326 -1.0000 -1.0000 4856083 1579448946.40 151.5008 60.0006 32.0000 1.9681 1.9689 415.2781 415.4939 0.0326 -1.0000 -1.0000 4856146 1579448946.50 151.5008 60.0006 32.0000 1.9675 1.9683 415.2346 415.4505 0.0327 -1.0000 -1.0000 4856208 1579448946.60 151.5008 60.0006 32.0000 1.9677 1.9686 415.2805 415.4971 0.0327 -1.0000 -1.0000 4856271 1579448946.70 151.5008 60.0006 32.0000 1.9673 1.9682 415.2535 415.4699 0.0327 -1.0000 -1.0000 4856333 1579448946.80 151.5008 60.0006 32.0000 1.9672 1.9680 415.2986 415.5162 0.0329 -1.0000 -1.0000 4856521 1579448946.90 151.5219 60.0006 32.0000 1.9672 1.9681 415.3961 415.6142 0.0329 -1.0000 -1.0000 4856583 1579448947.00 151.5272 60.0006 32.0000 1.9670 1.9678 415.3137 415.5301 0.0327 -1.0000 -1.0000 4856646 1579448947.10 151.5272 60.0006 32.0000 1.9680 1.9689 415.3131 415.5298 0.0328 -1.0000 -1.0000 4856708 1579448947.20 151.5272 60.0006 32.0000 1.9674 1.9682 415.3232 415.5398 0.0327 -1.0000 -1.0000 4856786 1579448947.30 151.5272 60.0006 32.0000 1.9675 1.9684 415.3168 415.5334 0.0327 -1.0000 -1.0000 4856849 1579448947.40 151.5272 60.0006 32.0000 1.9665 1.9674 415.3328 415.5491 0.0327 -1.0000 -1.0000 4856990 1579448947.50 151.5291 60.0006 32.0000 1.9671 1.9680 415.3012 415.5161 0.0325 -1.0000 -1.0000 4857052 1579448947.60 151.5291 60.0006 32.0000 1.9676 1.9685 415.3411 415.5574 0.0327 -1.0000 -1.0000 4857115 1579448947.70 151.5291 60.0006 32.0000 1.9670 1.9678 415.3504 415.5674 0.0328 -1.0000 -1.0000 4857177 1579448947.80 151.5291 60.0006 32.0000 1.9676 1.9684 415.3407 415.5566 0.0327 -1.0000 -1.0000 4857240 1579448947.90 151.5291 60.0006 32.0000 1.9672 1.9681 415.2358 415.4525 0.0327 -1.0000 -1.0000 4857537 1579448948.00 151.5215 60.0006 32.0000 1.9673 1.9682 415.2923 415.5083 0.0327 -1.0000 -1.0000 4857599 1579448948.10 151.5215 60.0006 32.0000 1.9674 1.9683 415.3019 415.5169 0.0325 -1.0000 -1.0000 4857661 1579448948.20 151.5215 60.0006 32.0000 1.9668 1.9677 415.2601 415.4757 0.0326 -1.0000 -1.0000 4857724 1579448948.30 151.5215 60.0006 32.0000 1.9674 1.9682 415.3166 415.5329 0.0326 -1.0000 -1.0000 4857802 1579448948.40 151.5215 60.0006 32.0000 1.9672 1.9681 415.3693 415.5859 0.0327 -1.0000 -1.0000 4858021 1579448948.50 151.5231 60.0006 32.0000 1.9673 1.9681 415.2797 415.4956 0.0327 -1.0000 -1.0000 4858083 1579448948.60 151.5247 60.0006 32.0000 1.9670 1.9679 415.3262 415.5431 0.0328 -1.0000 -1.0000 4858177 1579448948.70 151.5247 60.0006 32.0000 1.9668 1.9676 415.2638 415.4813 0.0328 -1.0000 -1.0000 4858240 1579448948.80 151.5247 60.0006 32.0000 1.9675 1.9683 415.2784 415.4945 0.0327 -1.0000 -1.0000 4858302 1579448948.90 151.5247 60.0006 32.0000 1.9663 1.9671 415.3207 415.5369 0.0327 -1.0000 -1.0000 4858615 1579448949.00 151.5247 60.0006 32.0000 1.9667 1.9675 415.2899 415.5052 0.0327 -1.0000 -1.0000 4858677 1579448949.10 151.5049 60.0006 32.0000 1.9668 1.9677 415.3333 415.5512 0.0329 -1.0000 -1.0000 4858740 1579448949.20 151.5049 60.0006 32.0000 1.9668 1.9676 415.3076 415.5240 0.0327 -1.0000 -1.0000 4858818 1579448949.30 151.5049 60.0006 32.0000 1.9671 1.9679 415.3446 415.5601 0.0326 -1.0000 -1.0000 4858880 1579448949.40 151.5049 60.0006 32.0000 1.9671 1.9679 415.2819 415.4978 0.0326 -1.0000 -1.0000 4859083 1579448949.50 151.5049 60.0006 32.0000 1.9675 1.9684 415.3261 415.5427 0.0327 -1.0000 -1.0000 4859146 1579448949.60 151.4777 60.0006 32.0000 1.9677 1.9686 415.2524 415.4682 0.0327 -1.0000 -1.0000 4859208 1579448949.70 151.4777 60.0006 32.0000 1.9670 1.9678 415.3497 415.5665 0.0328 -1.0000 -1.0000 4859286 1579448949.80 151.4777 60.0006 32.0000 1.9669 1.9678 415.3310 415.5474 0.0326 -1.0000 -1.0000 4859333 1579448949.90 151.4777 60.0006 32.0000 1.9670 1.9678 415.2914 415.5071 0.0326 -1.0000 -1.0000 4859396 1579448950.00 151.4777 60.0006 32.0000 1.9668 1.9676 415.3184 415.5353 0.0328 -1.0000 -1.0000 4859802 1579448950.10 151.4791 60.0007 32.0000 1.9672 1.9680 415.3444 415.5613 0.0327 -1.0000 -1.0000 4859865 1579448950.20 151.4962 60.0009 32.0000 1.9670 1.9679 415.2968 415.5125 0.0326 -1.0000 -1.0000 4859927 1579448950.30 151.4962 60.0009 32.0000 1.9668 1.9676 415.2712 415.4872 0.0326 -1.0000 -1.0000 4859990 1579448950.40 151.4962 60.0009 32.0000 1.9672 1.9681 415.4112 415.6281 0.0328 -1.0000 -1.0000 4900052 1579448950.50 151.4962 60.0009 32.0000 1.9671 1.9679 415.2285 415.4453 0.0327 -1.0000 -1.0000 4900240 1579448950.60 151.4962 60.0009 32.0000 1.9673 1.9682 415.3341 415.5500 0.0326 -1.0000 -1.0000 4900318 1579448950.70 151.4962 60.0009 32.0000 1.9670 1.9678 415.3409 415.5568 0.0326 -1.0000 -1.0000 4900380 1579448950.80 151.4962 60.0009 32.0000 1.9671 1.9680 415.3219 415.5379 0.0327 -1.0000 -1.0000 4900443 1579448950.90 151.4962 60.0009 32.0000 1.9668 1.9676 415.3065 415.5226 0.0326 -1.0000 -1.0000 4900505 1579448951.00 151.4962 60.0009 32.0000 1.9671 1.9679 415.3078 415.5230 0.0325 -1.0000 -1.0000 4900740 1579448951.10 151.4948 60.0009 32.0000 1.9667 1.9676 415.2674 415.4834 0.0326 -1.0000 -1.0000 4900802 1579448951.20 151.4706 60.0009 32.0000 1.9667 1.9676 415.2738 415.4900 0.0327 -1.0000 -1.0000 4900880 1579448951.30 151.4754 60.0009 32.0000 1.9679 1.9688 415.3315 415.5477 0.0326 -1.0000 -1.0000 4900943 1579448951.40 151.4754 60.0009 32.0000 1.9675 1.9683 415.3632 415.5796 0.0327 -1.0000 -1.0000 4901005 1579448951.50 151.4754 60.0009 32.0000 1.9674 1.9682 415.3592 415.5758 0.0327 -1.0000 -1.0000 4901240 1579448951.60 151.4754 60.0009 32.0000 1.9676 1.9685 415.2923 415.5091 0.0328 -1.0000 -1.0000 4901302 1579448951.70 151.4754 60.0009 32.0000 1.9669 1.9678 415.3158 415.5326 0.0327 -1.0000 -1.0000 4901380 1579448951.80 151.4818 60.0009 32.0000 1.9661 1.9669 415.2907 415.5066 0.0327 -1.0000 -1.0000 4901443 1579448951.90 151.4818 60.0009 32.0000 1.9671 1.9680 415.2597 415.4759 0.0327 -1.0000 -1.0000 4901505 1579448952.00 151.4818 60.0009 32.0000 1.9674 1.9682 415.3527 415.5690 0.0326 -1.0000 -1.0000 4901755 1579448952.10 151.4818 60.0009 32.0000 1.9679 1.9687 415.2687 415.4839 0.0325 -1.0000 -1.0000 4901818 1579448952.20 151.4818 60.0009 32.0000 1.9663 1.9671 415.3210 415.5368 0.0327 -1.0000 -1.0000 4901880 1579448952.30 151.4804 60.0009 32.0000 1.9668 1.9676 415.2836 415.5001 0.0327 -1.0000 -1.0000 4901943 1579448952.40 151.4804 60.0009 32.0000 1.9670 1.9679 415.2581 415.4747 0.0327 -1.0000 -1.0000 4902005 1579448952.50 151.4804 60.0009 32.0000 1.9670 1.9678 415.2758 415.4918 0.0327 -1.0000 -1.0000 4902333 1579448952.60 151.4804 60.0009 32.0000 1.9673 1.9681 415.3045 415.5213 0.0327 -1.0000 -1.0000 4902411 1579448952.70 151.4804 60.0009 32.0000 1.9665 1.9674 415.2527 415.4692 0.0327 -1.0000 -1.0000 4902474 1579448952.80 151.5047 60.0009 32.0000 1.9669 1.9678 415.2742 415.4900 0.0326 -1.0000 -1.0000 4902537 1579448952.90 151.5230 60.0009 32.0000 1.9675 1.9684 415.2900 415.5061 0.0327 -1.0000 -1.0000 4902615 1579448953.00 151.5230 60.0009 32.0000 1.9674 1.9683 415.2915 415.5084 0.0328 -1.0000 -1.0000 4903005 1579448953.10 151.5230 60.0009 32.0000 1.9671 1.9680 415.3061 415.5230 0.0327 -1.0000 -1.0000 4903068 1579448953.20 151.5230 60.0009 32.0000 1.9677 1.9685 415.3689 415.5856 0.0327 -1.0000 -1.0000 4903146 1579448953.30 151.5230 60.0009 32.0000 1.9669 1.9677 415.3326 415.5489 0.0328 -1.0000 -1.0000 4903208 1579448953.40 151.4582 60.0009 32.0000 1.9678 1.9687 415.3128 415.5291 0.0327 -1.0000 -1.0000 4903286 1579448953.50 151.4582 60.0009 32.0000 1.9671 1.9680 415.3279 415.5441 0.0326 -1.0000 -1.0000 4903349 1579448953.60 151.4582 60.0009 32.0000 1.9672 1.9681 415.2700 415.4863 0.0328 -1.0000 -1.0000 4903411 1579448953.70 151.4582 60.0009 32.0000 1.9671 1.9680 415.2343 415.4506 0.0327 -1.0000 -1.0000 4903474 1579448953.80 151.4582 60.0009 32.0000 1.9667 1.9675 415.2651 415.4816 0.0327 -1.0000 -1.0000 4903537 1579448953.90 151.4894 60.0009 32.0000 1.9675 1.9683 415.3278 415.5440 0.0327 -1.0000 -1.0000 4903599 1579448954.00 151.4902 60.0009 32.0000 1.9670 1.9679 415.3253 415.5423 0.0328 -1.0000 -1.0000 4903677 1579448954.10 151.4902 60.0009 32.0000 1.9670 1.9679 415.2890 415.5048 0.0326 -1.0000 -1.0000 4904005 1579448954.20 151.4902 60.0009 32.0000 1.9671 1.9679 415.3001 415.5158 0.0326 -1.0000 -1.0000 4904068 1579448954.30 151.4902 60.0009 32.0000 1.9674 1.9682 415.2737 415.4900 0.0327 -1.0000 -1.0000 4904146 1579448954.40 151.4902 60.0009 32.0000 1.9666 1.9674 415.3092 415.5249 0.0326 -1.0000 -1.0000 4904208 1579448954.50 151.5281 60.0009 32.0000 1.9674 1.9682 415.3444 415.5604 0.0326 -1.0000 -1.0000 4904271 1579448954.60 151.5281 60.0009 32.0000 1.9677 1.9686 415.3157 415.5329 0.0328 -1.0000 -1.0000 4904521 1579448954.70 151.5281 60.0009 32.0000 1.9668 1.9677 415.3527 415.5695 0.0327 -1.0000 -1.0000 4904583 1579448954.80 151.5281 60.0009 32.0000 1.9679 1.9687 415.3211 415.5370 0.0326 -1.0000 -1.0000 4904646 1579448954.90 151.5281 60.0009 32.0000 1.9671 1.9679 415.2918 415.5091 0.0328 -1.0000 -1.0000 4904708 1579448955.00 151.5281 60.0009 32.0000 1.9670 1.9678 415.3124 415.5287 0.0327 -1.0000 -1.0000 4904771 1579448955.10 151.5281 60.0009 32.0000 1.9669 1.9678 415.2956 415.5115 0.0326 -1.0000 -1.0000 4905005 1579448955.20 151.5281 60.0009 32.0000 1.9673 1.9681 415.3002 415.5177 0.0328 -1.0000 -1.0000 4905068 1579448955.30 151.4691 60.0016 32.0000 1.9677 1.9686 415.3266 415.5429 0.0327 -1.0000 -1.0000 4905130 1579448955.40 151.4677 60.0016 32.0000 1.9664 1.9673 415.3496 415.5663 0.0328 -1.0000 -1.0000 4905208 1579448955.50 151.4829 60.0016 32.0000 1.9673 1.9681 415.3218 415.5380 0.0327 -1.0000 -1.0000 4905271 1579448955.60 151.4961 60.0016 32.0000 1.9666 1.9675 415.3037 415.5205 0.0327 -1.0000 -1.0000 4905568 1579448955.70 151.4961 60.0016 32.0000 1.9671 1.9679 415.2528 415.4697 0.0328 -1.0000 -1.0000 4905646 1579448955.80 151.4961 60.0016 32.0000 1.9673 1.9681 415.3098 415.5263 0.0327 -1.0000 -1.0000 4905708 1579448955.90 151.4961 60.0016 32.0000 1.9677 1.9685 415.3147 415.5313 0.0327 -1.0000 -1.0000 4905771 1579448956.00 151.4961 60.0016 32.0000 1.9673 1.9682 415.3019 415.5177 0.0326 -1.0000 -1.0000 4905834 1579448956.10 151.4690 60.0016 32.0000 1.9670 1.9678 415.2083 415.4243 0.0327 -1.0000 -1.0000 4906099 1579448956.20 151.4690 60.0016 32.0000 1.9673 1.9682 415.2508 415.4670 0.0327 -1.0000 -1.0000 4906146 1579448956.30 151.4690 60.0016 32.0000 1.9669 1.9677 415.2703 415.4865 0.0327 -1.0000 -1.0000 4906224 1579448956.40 151.4690 60.0016 32.0000 1.9671 1.9679 415.3746 415.5912 0.0327 -1.0000 -1.0000 4906286 1579448956.50 151.4690 60.0016 32.0000 1.9675 1.9684 415.3559 415.5727 0.0328 -1.0000 -1.0000 4906349 1579448956.60 151.4869 60.0016 32.0000 1.9678 1.9686 415.3092 415.5257 0.0327 -1.0000 -1.0000 4906427 1579448956.70 151.4932 60.0016 32.0000 1.9671 1.9680 415.3463 415.5623 0.0326 -1.0000 -1.0000 4906490 1579448956.80 151.4932 60.0016 32.0000 1.9674 1.9682 415.3247 415.5407 0.0326 -1.0000 -1.0000 4906552 1579448956.90 151.4932 60.0016 32.0000 1.9668 1.9677 415.2933 415.5101 0.0328 -1.0000 -1.0000 4906630 1579448957.00 151.4932 60.0016 32.0000 1.9672 1.9680 415.2952 415.5125 0.0328 -1.0000 -1.0000 4906693 1579448957.10 151.4932 60.0016 32.0000 1.9668 1.9677 415.2790 415.4961 0.0329 -1.0000 -1.0000 4906755 1579448957.20 151.4949 60.0016 32.0000 1.9669 1.9678 415.3315 415.5488 0.0328 -1.0000 -1.0000 4906818 1579448957.30 151.4949 60.0016 32.0000 1.9672 1.9681 415.2763 415.4925 0.0327 -1.0000 -1.0000 4906880 1579448957.40 151.4949 60.0016 32.0000 1.9671 1.9679 415.3414 415.5583 0.0327 -1.0000 -1.0000 4906958 1579448957.50 151.4949 60.0016 32.0000 1.9671 1.9679 415.2906 415.5074 0.0328 -1.0000 -1.0000 4907021 1579448957.60 151.4949 60.0016 32.0000 1.9668 1.9676 415.3058 415.5222 0.0327 -1.0000 -1.0000 4907083 1579448957.70 151.4876 60.0016 32.0000 1.9675 1.9683 415.2941 415.5113 0.0328 -1.0000 -1.0000 4907786 1579448957.80 151.4868 60.0016 32.0000 1.9675 1.9683 415.3712 415.5877 0.0327 -1.0000 -1.0000 4907849 1579448957.90 151.4868 60.0016 32.0000 1.9666 1.9674 415.3014 415.5181 0.0327 -1.0000 -1.0000 4907911 1579448958.00 151.4868 60.0016 32.0000 1.9670 1.9679 415.2959 415.5129 0.0328 -1.0000 -1.0000 4907974 1579448958.10 151.4868 60.0016 32.0000 1.9674 1.9682 415.3578 415.5741 0.0327 -1.0000 -1.0000 4908052 1579448958.20 151.4868 60.0016 32.0000 1.9675 1.9683 415.2827 415.4987 0.0327 -1.0000 -1.0000 4908115 1579448958.30 151.4868 60.0016 32.0000 1.9677 1.9685 415.2827 415.4995 0.0328 -1.0000 -1.0000 4908177 1579448958.40 151.4868 60.0016 32.0000 1.9671 1.9680 415.3408 415.5578 0.0327 -1.0000 -1.0000 4908240 1579448958.50 151.4868 60.0016 32.0000 1.9669 1.9678 415.2933 415.5094 0.0327 -1.0000 -1.0000 4908302 1579448958.60 151.4868 60.0016 32.0000 1.9675 1.9683 415.3094 415.5253 0.0326 -1.0000 -1.0000 4908380 1579448958.70 151.4868 60.0016 32.0000 1.9672 1.9680 415.2776 415.4932 0.0326 -1.0000 -1.0000 4908474 1579448958.80 151.4864 60.0016 32.0000 1.9676 1.9685 415.3454 415.5628 0.0328 -1.0000 -1.0000 4908537 1579448958.90 151.4864 60.0016 32.0000 1.9673 1.9682 415.3431 415.5608 0.0329 -1.0000 -1.0000 4908615 1579448959.00 151.4864 60.0016 32.0000 1.9673 1.9682 415.3864 415.6036 0.0328 -1.0000 -1.0000 4908677 1579448959.10 151.4864 60.0016 32.0000 1.9676 1.9684 415.3155 415.5320 0.0327 -1.0000 -1.0000 4908740 1579448959.20 151.4864 60.0016 32.0000 1.9669 1.9677 415.2707 415.4874 0.0327 -1.0000 -1.0000 4909521 1579448959.30 151.4864 60.0016 32.0000 1.9675 1.9684 415.2391 415.4552 0.0327 -1.0000 -1.0000 4909583 1579448959.40 151.4922 60.0016 32.0000 1.9678 1.9687 415.3549 415.5714 0.0327 -1.0000 -1.0000 4909677 1579448959.50 151.5460 60.0016 32.0000 1.9667 1.9676 415.3140 415.5305 0.0327 -1.0000 -1.0000 4909740 1579448959.60 151.5460 60.0016 32.0000 1.9670 1.9678 415.3251 415.5421 0.0328 -1.0000 -1.0000 4909834 1579448959.70 151.5460 60.0016 32.0000 1.9674 1.9683 415.3082 415.5257 0.0328 -1.0000 -1.0000 4909911 1579448959.80 151.5460 60.0016 32.0000 1.9679 1.9687 415.2723 415.4896 0.0328 -1.0000 -1.0000 4909974 1579448959.90 151.5460 60.0016 32.0000 1.9680 1.9688 415.3708 415.5869 0.0327 -1.0000 -1.0000 4910037 1579448960.00 151.5460 60.0016 32.0000 1.9673 1.9681 415.2933 415.5099 0.0328 -1.0000 -1.0000 4910099 1579448960.10 151.5460 60.0016 32.0000 1.9668 1.9676 415.2970 415.5144 0.0329 -1.0000 -1.0000 4910161 1579448960.20 151.5460 60.0016 32.0000 1.9672 1.9680 415.3215 415.5387 0.0327 -1.0000 -1.0000 4910224 1579448960.30 151.5460 60.0016 32.0000 1.9682 1.9690 415.3060 415.5218 0.0326 -1.0000 -1.0000 4910302 1579448960.40 151.5460 60.0016 32.0000 1.9675 1.9684 415.2626 415.4796 0.0328 -1.0000 -1.0000 4910365 1579448960.50 151.5449 60.0015 32.0000 1.9676 1.9684 415.3584 415.5751 0.0327 -1.0000 -1.0000 4910427 1579448960.60 151.5393 60.0010 32.0000 1.9674 1.9682 415.2880 415.5042 0.0327 -1.0000 -1.0000 4910505 1579448960.70 151.5393 60.0010 32.0000 1.9672 1.9680 415.2511 415.4674 0.0327 -1.0000 -1.0000 4910568 1579448960.80 151.5393 60.0010 32.0000 1.9674 1.9682 415.3307 415.5468 0.0327 -1.0000 -1.0000 4910740 1579448960.90 151.5393 60.0010 32.0000 1.9675 1.9684 415.3783 415.5949 0.0327 -1.0000 -1.0000 4910818 1579448961.00 151.5393 60.0010 32.0000 1.9680 1.9688 415.3217 415.5384 0.0328 -1.0000 -1.0000 4910880 1579448961.10 151.5209 60.0010 32.0000 1.9680 1.9689 415.3397 415.5567 0.0327 -1.0000 -1.0000 4910943 1579448961.20 151.5209 60.0010 32.0000 1.9676 1.9684 415.3541 415.5709 0.0328 -1.0000 -1.0000 4911005 1579448961.30 151.5209 60.0010 32.0000 1.9673 1.9681 415.3261 415.5407 0.0325 -1.0000 -1.0000 4911490 1579448961.40 151.5209 60.0010 32.0000 1.9675 1.9683 415.3082 415.5251 0.0328 -1.0000 -1.0000 4911568 1579448961.50 151.5209 60.0010 32.0000 1.9677 1.9686 415.3224 415.5397 0.0328 -1.0000 -1.0000 4911631 1579448961.60 151.5209 60.0010 32.0000 1.9677 1.9686 415.3320 415.5487 0.0327 -1.0000 -1.0000 4911693 1579448961.70 151.5209 60.0010 32.0000 1.9671 1.9679 415.2335 415.4494 0.0327 -1.0000 -1.0000 4911755 1579448961.80 151.5209 60.0010 32.0000 1.9667 1.9676 415.3119 415.5288 0.0328 -1.0000 -1.0000 4911990 1579448961.90 151.5209 60.0010 32.0000 1.9671 1.9679 415.2969 415.5138 0.0327 -1.0000 -1.0000 4912052 1579448962.00 151.5209 60.0010 32.0000 1.9675 1.9683 415.3689 415.5850 0.0327 -1.0000 -1.0000 4912130 1579448962.10 151.5209 60.0010 32.0000 1.9674 1.9683 415.3200 415.5369 0.0328 -1.0000 -1.0000 4912193 1579448962.20 151.5209 60.0010 32.0000 1.9672 1.9681 415.1920 415.4079 0.0327 -1.0000 -1.0000 4912255 1579448962.30 151.5142 60.0010 32.0000 1.9680 1.9688 415.2996 415.5163 0.0327 -1.0000 -1.0000 4912333 1579448962.40 151.5132 60.0010 32.0000 1.9670 1.9678 415.2897 415.5059 0.0327 -1.0000 -1.0000 4912396 1579448962.50 151.5132 60.0010 32.0000 1.9672 1.9681 415.2624 415.4799 0.0328 -1.0000 -1.0000 4912474 1579448962.60 151.5132 60.0010 32.0000 1.9670 1.9678 415.3130 415.5292 0.0327 -1.0000 -1.0000 4912552 1579448962.70 151.5132 60.0010 32.0000 1.9674 1.9683 415.2720 415.4874 0.0325 -1.0000 -1.0000 4912615 1579448962.80 151.5051 60.0010 32.0000 1.9680 1.9688 415.3494 415.5648 0.0326 -1.0000 -1.0000 4912677 1579448962.90 151.5005 60.0010 32.0000 1.9679 1.9688 415.3206 415.5372 0.0327 -1.0000 -1.0000 4912740 1579448963.00 151.5005 60.0010 32.0000 1.9675 1.9683 415.3961 415.6126 0.0327 -1.0000 -1.0000 4912818 1579448963.10 151.5005 60.0010 32.0000 1.9677 1.9685 415.3329 415.5489 0.0326 -1.0000 -1.0000 4912880 1579448963.20 151.5005 60.0010 32.0000 1.9673 1.9681 415.3109 415.5272 0.0327 -1.0000 -1.0000 4912943 1579448963.30 151.5005 60.0010 32.0000 1.9681 1.9690 415.2741 415.4905 0.0327 -1.0000 -1.0000 4913005 1579448963.40 151.4816 60.0010 32.0000 1.9676 1.9684 415.4142 415.6312 0.0328 -1.0000 -1.0000 4913083 1579448963.50 151.4816 60.0010 32.0000 1.9670 1.9678 415.3364 415.5534 0.0328 -1.0000 -1.0000 4913146 1579448963.60 151.4816 60.0010 32.0000 1.9672 1.9680 415.3340 415.5501 0.0326 -1.0000 -1.0000 4913208 1579448963.70 151.4816 60.0010 32.0000 1.9673 1.9681 415.3253 415.5418 0.0327 -1.0000 -1.0000 4913286 1579448963.80 151.4816 60.0010 32.0000 1.9667 1.9676 415.2799 415.4965 0.0328 -1.0000 -1.0000 4913349 1579448963.90 151.4816 60.0010 32.0000 1.9671 1.9679 415.3581 415.5754 0.0328 -1.0000 -1.0000 4914115 1579448964.00 151.4800 60.0010 32.0000 1.9672 1.9680 415.3562 415.5728 0.0328 -1.0000 -1.0000 4914193 1579448964.10 151.4800 60.0010 32.0000 1.9667 1.9676 415.3293 415.5457 0.0326 -1.0000 -1.0000 4914255 1579448964.20 151.4800 60.0010 32.0000 1.9671 1.9679 415.3843 415.6014 0.0328 -1.0000 -1.0000 4914318 1579448964.30 151.4800 60.0010 32.0000 1.9668 1.9677 415.3901 415.6076 0.0329 -1.0000 -1.0000 4914396 1579448964.40 151.4800 60.0010 32.0000 1.9676 1.9685 415.4121 415.6287 0.0326 -1.0000 -1.0000 4914458 1579448964.50 151.4800 60.0010 32.0000 1.9674 1.9682 415.3582 415.5745 0.0327 -1.0000 -1.0000 4914521 1579448964.60 151.4800 60.0010 32.0000 1.9680 1.9689 415.3935 415.6105 0.0328 -1.0000 -1.0000 4914583 1579448964.70 151.4800 60.0010 32.0000 1.9668 1.9676 415.3406 415.5578 0.0328 -1.0000 -1.0000 4914661 1579448964.80 151.4800 60.0010 32.0000 1.9667 1.9675 415.3305 415.5469 0.0327 -1.0000 -1.0000 4914724 1579448964.90 151.4800 60.0010 32.0000 1.9669 1.9677 415.2853 415.5028 0.0329 -1.0000 -1.0000 4914786 1579448965.00 151.4800 60.0010 32.0000 1.9676 1.9685 415.3091 415.5266 0.0328 -1.0000 -1.0000 4914849 1579448965.10 151.4953 60.0015 32.0000 1.9676 1.9685 415.3890 415.6057 0.0327 -1.0000 -1.0000 4914911 1579448965.20 151.4953 60.0015 32.0000 1.9672 1.9680 415.3887 415.6074 0.0330 -1.0000 -1.0000 4914990 1579448965.30 151.4953 60.0015 32.0000 1.9671 1.9680 415.3770 415.5944 0.0327 -1.0000 -1.0000 4915052 1579448965.40 151.4953 60.0015 32.0000 1.9677 1.9685 415.3138 415.5306 0.0328 -1.0000 -1.0000 4915286 1579448965.50 151.4953 60.0015 32.0000 1.9674 1.9682 415.3441 415.5609 0.0328 -1.0000 -1.0000 4915349 1579448965.60 151.4953 60.0015 32.0000 1.9670 1.9678 415.3207 415.5375 0.0327 -1.0000 -1.0000 4915411 1579448965.70 151.5343 60.0015 32.0000 1.9674 1.9682 415.3953 415.6123 0.0328 -1.0000 -1.0000 4915490 1579448965.80 151.5343 60.0015 32.0000 1.9668 1.9676 415.3885 415.6057 0.0328 -1.0000 -1.0000 4915552 1579448965.90 151.5343 60.0015 32.0000 1.9670 1.9678 415.3691 415.5851 0.0326 -1.0000 -1.0000 4915943 1579448966.00 151.5343 60.0015 32.0000 1.9673 1.9681 415.3712 415.5895 0.0329 -1.0000 -1.0000 4916021 1579448966.10 151.5343 60.0015 32.0000 1.9674 1.9682 415.3808 415.5981 0.0328 -1.0000 -1.0000 4916083 1579448966.20 151.5213 60.0015 32.0000 1.9675 1.9684 415.3266 415.5433 0.0328 -1.0000 -1.0000 4916146 1579448966.30 151.5205 60.0015 32.0000 1.9676 1.9684 415.3633 415.5803 0.0327 -1.0000 -1.0000 4916224 1579448966.40 151.5205 60.0015 32.0000 1.9670 1.9678 415.3054 415.5214 0.0326 -1.0000 -1.0000 4916490 1579448966.50 151.5205 60.0015 32.0000 1.9672 1.9681 415.3296 415.5466 0.0329 -1.0000 -1.0000 4916552 1579448966.60 151.5205 60.0015 32.0000 1.9669 1.9677 415.2325 415.4494 0.0328 -1.0000 -1.0000 4916630 1579448966.70 151.5205 60.0015 32.0000 1.9668 1.9677 415.3300 415.5473 0.0328 -1.0000 -1.0000 4916693 1579448966.80 151.5681 60.0015 32.0000 1.9680 1.9688 415.3268 415.5438 0.0328 -1.0000 -1.0000 4916755 1579448966.90 151.5681 60.0015 32.0000 1.9682 1.9691 415.4036 415.6203 0.0328 -1.0000 -1.0000 4916849 1579448967.00 151.5681 60.0015 32.0000 1.9678 1.9686 415.3294 415.5466 0.0328 -1.0000 -1.0000 4916974 1579448967.10 151.5681 60.0015 32.0000 1.9680 1.9689 415.4428 415.6603 0.0329 -1.0000 -1.0000 4917037 1579448967.20 151.5681 60.0015 32.0000 1.9679 1.9687 415.3378 415.5549 0.0328 -1.0000 -1.0000 4917115 1579448967.30 151.5263 60.0015 32.0000 1.9675 1.9684 415.3271 415.5440 0.0327 -1.0000 -1.0000 4917177 1579448967.40 151.5263 60.0015 32.0000 1.9671 1.9680 415.3402 415.5560 0.0326 -1.0000 -1.0000 4917240 1579448967.50 151.5263 60.0015 32.0000 1.9679 1.9688 415.3590 415.5759 0.0329 -1.0000 -1.0000 4917474 1579448967.60 151.5263 60.0015 32.0000 1.9674 1.9683 415.3980 415.6163 0.0329 -1.0000 -1.0000 4917537 1579448967.70 151.5263 60.0015 32.0000 1.9669 1.9677 415.3141 415.5304 0.0326 -1.0000 -1.0000 4917615 1579448967.80 151.5263 60.0015 32.0000 1.9667 1.9676 415.3603 415.5773 0.0328 -1.0000 -1.0000 4917677 1579448967.90 151.5263 60.0015 32.0000 1.9669 1.9677 415.3920 415.6083 0.0327 -1.0000 -1.0000 4917740 1579448968.00 151.5373 60.0015 32.0000 1.9669 1.9677 415.3050 415.5218 0.0328 -1.0000 -1.0000 4917974 1579448968.10 151.5400 60.0015 32.0000 1.9668 1.9677 415.2658 415.4827 0.0327 -1.0000 -1.0000 4918037 1579448968.20 151.5400 60.0015 32.0000 1.9671 1.9680 415.3457 415.5617 0.0326 -1.0000 -1.0000 4918099 1579448968.30 151.5400 60.0015 32.0000 1.9674 1.9682 415.3533 415.5703 0.0328 -1.0000 -1.0000 4918177 1579448968.40 151.4800 60.0015 32.0000 1.9673 1.9681 415.3768 415.5939 0.0328 -1.0000 -1.0000 4918240 1579448968.50 151.4723 60.0015 32.0000 1.9677 1.9685 415.3527 415.5695 0.0327 -1.0000 -1.0000 4918990 1579448968.60 151.4723 60.0015 32.0000 1.9672 1.9681 415.3060 415.5231 0.0329 -1.0000 -1.0000 4919068 1579448968.70 151.4723 60.0015 32.0000 1.9673 1.9681 415.3395 415.5561 0.0327 -1.0000 -1.0000 4919130 1579448968.80 151.4723 60.0015 32.0000 1.9674 1.9682 415.3257 415.5424 0.0327 -1.0000 -1.0000 4919193 1579448968.90 151.4723 60.0015 32.0000 1.9671 1.9679 415.2964 415.5135 0.0328 -1.0000 -1.0000 4919271 1579448969.00 151.4761 60.0015 32.0000 1.9669 1.9677 415.3626 415.5786 0.0326 -1.0000 -1.0000 4919365 1579448969.10 151.4761 60.0015 32.0000 1.9669 1.9677 415.3594 415.5755 0.0327 -1.0000 -1.0000 4919427 1579448969.20 151.4761 60.0015 32.0000 1.9669 1.9678 415.3857 415.6029 0.0328 -1.0000 -1.0000 4919490 1579448969.30 151.4761 60.0015 32.0000 1.9675 1.9684 415.3690 415.5869 0.0329 -1.0000 -1.0000 4919552 1579448969.40 151.4761 60.0015 32.0000 1.9678 1.9687 415.4005 415.6178 0.0327 -1.0000 -1.0000 4919630 1579448969.50 151.4942 60.0015 32.0000 1.9673 1.9682 415.3898 415.6064 0.0328 -1.0000 -1.0000 4919693 1579448969.60 151.5114 60.0015 32.0000 1.9670 1.9679 415.3268 415.5435 0.0327 -1.0000 -1.0000 4919755 1579448969.70 151.5114 60.0015 32.0000 1.9675 1.9683 415.3257 415.5424 0.0327 -1.0000 -1.0000 4919834 1579448969.80 151.5114 60.0015 32.0000 1.9675 1.9684 415.3898 415.6067 0.0328 -1.0000 -1.0000 4919896 1579448969.90 151.5114 60.0015 32.0000 1.9672 1.9680 415.3990 415.6165 0.0329 -1.0000 -1.0000 4919958 1579448970.00 151.5114 60.0015 32.0000 1.9677 1.9685 415.3299 415.5473 0.0328 -1.0000 -1.0000 4920037 1579448970.10 151.5476 60.0019 32.0000 1.9677 1.9685 415.4191 415.6366 0.0328 -1.0000 -1.0000 4920099 1579448970.20 151.5476 60.0019 32.0000 1.9674 1.9682 415.4553 415.6724 0.0328 -1.0000 -1.0000 4920161 1579448970.30 151.5476 60.0019 32.0000 1.9674 1.9682 415.4077 415.6243 0.0327 -1.0000 -1.0000 4920255 1579448970.40 151.5476 60.0019 32.0000 1.9674 1.9682 415.3071 415.5238 0.0328 -1.0000 -1.0000 4920318 1579448970.50 151.5476 60.0019 32.0000 1.9674 1.9682 415.3125 415.5301 0.0328 -1.0000 -1.0000 4920380 1579448970.60 151.5476 60.0019 32.0000 1.9668 1.9677 415.3628 415.5795 0.0328 -1.0000 -1.0000 4920458 1579448970.70 151.5107 60.0019 32.0000 1.9673 1.9681 415.3108 415.5273 0.0327 -1.0000 -1.0000 4920521 1579448970.80 151.5107 60.0019 32.0000 1.9677 1.9686 415.3590 415.5760 0.0327 -1.0000 -1.0000 4920583 1579448970.90 151.5107 60.0019 32.0000 1.9673 1.9682 415.3642 415.5806 0.0327 -1.0000 -1.0000 4920646 1579448971.00 151.5107 60.0019 32.0000 1.9672 1.9681 415.3270 415.5447 0.0329 -1.0000 -1.0000 4920708 1579448971.10 151.5107 60.0019 32.0000 1.9671 1.9680 415.3911 415.6080 0.0328 -1.0000 -1.0000 4920990 1579448971.20 151.5107 60.0019 32.0000 1.9676 1.9685 415.3290 415.5457 0.0327 -1.0000 -1.0000 4921068 1579448971.30 151.4909 60.0019 32.0000 1.9670 1.9678 415.2667 415.4843 0.0329 -1.0000 -1.0000 4921130 1579448971.40 151.4909 60.0019 32.0000 1.9672 1.9680 415.2997 415.5164 0.0327 -1.0000 -1.0000 4921208 1579448971.50 151.4909 60.0019 32.0000 1.9674 1.9683 415.3548 415.5713 0.0327 -1.0000 -1.0000 4921271 1579448971.60 151.4909 60.0019 32.0000 1.9667 1.9675 415.3864 415.6037 0.0328 -1.0000 -1.0000 4921505 1579448971.70 151.4909 60.0019 32.0000 1.9676 1.9685 415.3114 415.5280 0.0327 -1.0000 -1.0000 4921568 1579448971.80 151.4909 60.0019 32.0000 1.9676 1.9684 415.3754 415.5923 0.0328 -1.0000 -1.0000 4921631 1579448971.90 151.4791 60.0019 32.0000 1.9670 1.9678 415.3130 415.5299 0.0328 -1.0000 -1.0000 4921693 1579448972.00 151.4791 60.0019 32.0000 1.9667 1.9675 415.2854 415.5025 0.0328 -1.0000 -1.0000 4921771 1579448972.10 151.4791 60.0019 32.0000 1.9664 1.9673 415.3394 415.5562 0.0327 -1.0000 -1.0000 4922505 1579448972.20 151.4791 60.0019 32.0000 1.9673 1.9681 415.3170 415.5335 0.0327 -1.0000 -1.0000 4922568 1579448972.30 151.4769 60.0019 32.0000 1.9674 1.9682 415.4181 415.6344 0.0327 -1.0000 -1.0000 4922646 1579448972.40 151.4786 60.0019 32.0000 1.9670 1.9678 415.3672 415.5846 0.0329 -1.0000 -1.0000 4922693 1579448972.50 151.4944 60.0019 32.0000 1.9675 1.9684 415.4010 415.6175 0.0326 -1.0000 -1.0000 4922771 1579448972.60 151.4944 60.0019 32.0000 1.9670 1.9679 415.3124 415.5285 0.0327 -1.0000 -1.0000 4922833 1579448972.70 151.4944 60.0019 32.0000 1.9673 1.9682 415.3181 415.5351 0.0328 -1.0000 -1.0000 4922896 1579448972.80 151.4944 60.0019 32.0000 1.9674 1.9682 415.3507 415.5682 0.0328 -1.0000 -1.0000 4922958 1579448972.90 151.4944 60.0019 32.0000 1.9673 1.9682 415.3552 415.5720 0.0327 -1.0000 -1.0000 4923037 1579448973.00 151.5348 60.0019 32.0000 1.9675 1.9683 415.3641 415.5805 0.0327 -1.0000 -1.0000 4923099 1579448973.10 151.5360 60.0019 32.0000 1.9674 1.9682 415.3382 415.5551 0.0328 -1.0000 -1.0000 4923271 1579448973.20 151.5360 60.0019 32.0000 1.9666 1.9674 415.3438 415.5603 0.0327 -1.0000 -1.0000 4923349 1579448973.30 151.5360 60.0019 32.0000 1.9678 1.9686 415.3095 415.5260 0.0327 -1.0000 -1.0000 4923411 1579448973.40 151.5360 60.0019 32.0000 1.9677 1.9685 415.3661 415.5831 0.0328 -1.0000 -1.0000 4923474 1579448973.50 151.5360 60.0019 32.0000 1.9672 1.9681 415.3556 415.5726 0.0329 -1.0000 -1.0000 4923537 1579448973.60 151.4594 60.0019 32.0000 1.9668 1.9676 415.2658 415.4839 0.0330 -1.0000 -1.0000 4923802 1579448973.70 151.4594 60.0019 32.0000 1.9672 1.9680 415.3230 415.5400 0.0328 -1.0000 -1.0000 4923880 1579448973.80 151.4594 60.0019 32.0000 1.9667 1.9676 415.3235 415.5401 0.0328 -1.0000 -1.0000 4923943 1579448973.90 151.4594 60.0019 32.0000 1.9670 1.9679 415.3269 415.5446 0.0329 -1.0000 -1.0000 4924005 1579448974.00 151.4594 60.0019 32.0000 1.9669 1.9677 415.3232 415.5393 0.0326 -1.0000 -1.0000 4924068 1579448974.10 151.4594 60.0019 32.0000 1.9665 1.9674 415.3380 415.5543 0.0326 -1.0000 -1.0000 4924130 1579448974.20 151.4745 60.0019 32.0000 1.9667 1.9676 415.3089 415.5253 0.0328 -1.0000 -1.0000 4924193 1579448974.30 151.4806 60.0019 32.0000 1.9666 1.9675 415.2864 415.5034 0.0328 -1.0000 -1.0000 4924271 1579448974.40 151.4806 60.0019 32.0000 1.9671 1.9680 415.3546 415.5716 0.0328 -1.0000 -1.0000 4924333 1579448974.50 151.4806 60.0019 32.0000 1.9668 1.9677 415.3296 415.5467 0.0328 -1.0000 -1.0000 4924396 1579448974.60 151.4806 60.0019 32.0000 1.9667 1.9676 415.2994 415.5158 0.0327 -1.0000 -1.0000 4924474 1579448974.70 151.4806 60.0019 32.0000 1.9673 1.9681 415.3628 415.5794 0.0327 -1.0000 -1.0000 4924537 1579448974.80 151.5155 60.0017 32.0000 1.9669 1.9677 415.3044 415.5208 0.0327 -1.0000 -1.0000 4924599 1579448974.90 151.5155 60.0017 32.0000 1.9664 1.9672 415.2503 415.4667 0.0327 -1.0000 -1.0000 4924661 1579448975.00 151.5155 60.0017 32.0000 1.9670 1.9678 415.3769 415.5933 0.0327 -1.0000 -1.0000 4924724 1579448975.10 151.5155 60.0017 32.0000 1.9672 1.9680 415.3832 415.6004 0.0329 -1.0000 -1.0000 4924786 1579448975.20 151.5155 60.0017 32.0000 1.9677 1.9685 415.3465 415.5632 0.0328 -1.0000 -1.0000 4925349 1579448975.30 151.5112 60.0017 32.0000 1.9661 1.9670 415.3164 415.5339 0.0328 -1.0000 -1.0000 4925411 1579448975.40 151.4859 60.0017 32.0000 1.9672 1.9680 415.2051 415.4218 0.0327 -1.0000 -1.0000 4925474 1579448975.50 151.4859 60.0017 32.0000 1.9671 1.9679 415.3304 415.5473 0.0328 -1.0000 -1.0000 4925537 1579448975.60 151.4859 60.0017 32.0000 1.9664 1.9673 415.2946 415.5116 0.0328 -1.0000 -1.0000 4925599 1579448975.70 151.4859 60.0017 32.0000 1.9674 1.9682 415.3478 415.5645 0.0327 -1.0000 -1.0000 4925677 1579448975.80 151.4859 60.0017 32.0000 1.9669 1.9677 415.3630 415.5803 0.0328 -1.0000 -1.0000 4925740 1579448975.90 151.5066 60.0017 32.0000 1.9671 1.9679 415.2804 415.4969 0.0327 -1.0000 -1.0000 4925802 1579448976.00 151.5066 60.0017 32.0000 1.9674 1.9682 415.3161 415.5344 0.0330 -1.0000 -1.0000 4925880 1579448976.10 151.5066 60.0017 32.0000 1.9681 1.9689 415.3332 415.5506 0.0328 -1.0000 -1.0000 4925943 1579448976.20 151.5066 60.0017 32.0000 1.9675 1.9684 415.3452 415.5622 0.0327 -1.0000 -1.0000 4926271 1579448976.30 151.5066 60.0017 32.0000 1.9670 1.9678 415.2814 415.4987 0.0328 -1.0000 -1.0000 4926333 1579448976.40 151.5011 60.0017 32.0000 1.9674 1.9682 415.3434 415.5598 0.0327 -1.0000 -1.0000 4926396 1579448976.50 151.4999 60.0017 32.0000 1.9671 1.9680 415.2757 415.4925 0.0327 -1.0000 -1.0000 4926458 1579448976.60 151.4999 60.0017 32.0000 1.9677 1.9686 415.3363 415.5532 0.0328 -1.0000 -1.0000 4926537 1579448976.70 151.4999 60.0017 32.0000 1.9673 1.9682 415.2591 415.4761 0.0328 -1.0000 -1.0000 4926661 1579448976.80 151.4999 60.0017 32.0000 1.9675 1.9683 415.3116 415.5284 0.0328 -1.0000 -1.0000 4926724 1579448976.90 151.4999 60.0017 32.0000 1.9677 1.9685 415.3500 415.5668 0.0328 -1.0000 -1.0000 4926802 1579448977.00 151.4999 60.0017 32.0000 1.9673 1.9681 415.3106 415.5280 0.0328 -1.0000 -1.0000 4926865 1579448977.10 151.5300 60.0017 32.0000 1.9674 1.9682 415.3140 415.5313 0.0329 -1.0000 -1.0000 4926927 1579448977.20 151.5300 60.0017 32.0000 1.9674 1.9683 415.3091 415.5251 0.0326 -1.0000 -1.0000 4927068 1579448977.30 151.5300 60.0017 32.0000 1.9672 1.9680 415.3477 415.5639 0.0327 -1.0000 -1.0000 4927130 1579448977.40 151.5300 60.0017 32.0000 1.9671 1.9680 415.2950 415.5123 0.0328 -1.0000 -1.0000 4927208 1579448977.50 151.5300 60.0017 32.0000 1.9673 1.9682 415.3526 415.5695 0.0328 -1.0000 -1.0000 4927255 1579448977.60 151.5184 60.0017 32.0000 1.9675 1.9684 415.2981 415.5153 0.0327 -1.0000 -1.0000 4927318 1579448977.70 151.5184 60.0017 32.0000 1.9673 1.9681 415.3022 415.5179 0.0326 -1.0000 -1.0000 4927396 1579448977.80 151.5184 60.0017 32.0000 1.9677 1.9686 415.3765 415.5932 0.0328 -1.0000 -1.0000 4927583 1579448977.90 151.5184 60.0017 32.0000 1.9674 1.9683 415.2608 415.4778 0.0328 -1.0000 -1.0000 4927646 1579448978.00 151.5184 60.0017 32.0000 1.9677 1.9685 415.2923 415.5087 0.0327 -1.0000 -1.0000 4927708 1579448978.10 151.5203 60.0017 32.0000 1.9667 1.9676 415.2444 415.4612 0.0328 -1.0000 -1.0000 4927787 1579448978.20 151.5234 60.0017 32.0000 1.9673 1.9681 415.2988 415.5163 0.0328 -1.0000 -1.0000 4927834 1579448978.30 151.5234 60.0017 32.0000 1.9672 1.9680 415.3254 415.5427 0.0328 -1.0000 -1.0000 4928286 1579448978.40 151.5234 60.0017 32.0000 1.9676 1.9684 415.3832 415.6007 0.0329 -1.0000 -1.0000 4928349 1579448978.50 151.5234 60.0017 32.0000 1.9671 1.9679 415.3849 415.6016 0.0328 -1.0000 -1.0000 4928411 1579448978.60 151.5234 60.0017 32.0000 1.9668 1.9677 415.2848 415.5029 0.0329 -1.0000 -1.0000 4928490 1579448978.70 151.5234 60.0017 32.0000 1.9676 1.9684 415.2628 415.4792 0.0326 -1.0000 -1.0000 4928552 1579448978.80 151.5234 60.0017 32.0000 1.9674 1.9682 415.2815 415.4983 0.0327 -1.0000 -1.0000 4928615 1579448978.90 151.5234 60.0017 32.0000 1.9674 1.9682 415.2818 415.4981 0.0327 -1.0000 -1.0000 4928677 1579448979.00 151.5234 60.0017 32.0000 1.9677 1.9686 415.2668 415.4838 0.0328 -1.0000 -1.0000 4928755 1579448979.10 151.5234 60.0017 32.0000 1.9670 1.9678 415.2965 415.5137 0.0329 -1.0000 -1.0000 4928818 1579448979.20 151.5207 60.0017 32.0000 1.9668 1.9677 415.3033 415.5208 0.0328 -1.0000 -1.0000 4928880 1579448979.30 151.5191 60.0017 32.0000 1.9671 1.9679 415.2559 415.4724 0.0327 -1.0000 -1.0000 4929240 1579448979.40 151.4902 60.0017 32.0000 1.9679 1.9688 415.3209 415.5384 0.0328 -1.0000 -1.0000 4929302 1579448979.50 151.4902 60.0017 32.0000 1.9673 1.9681 415.3520 415.5687 0.0327 -1.0000 -1.0000 4929365 1579448979.60 151.4902 60.0017 32.0000 1.9672 1.9680 415.3005 415.5170 0.0327 -1.0000 -1.0000 4929427 1579448979.70 151.4902 60.0017 32.0000 1.9678 1.9687 415.2779 415.4943 0.0327 -1.0000 -1.0000 4929505 1579448979.80 151.5343 60.0023 32.0000 1.9680 1.9689 415.3848 415.6019 0.0328 -1.0000 -1.0000 4930052 1579448979.90 151.5343 60.0023 32.0000 1.9671 1.9679 415.3792 415.5975 0.0330 -1.0000 -1.0000 4930115 1579448980.00 151.5343 60.0023 32.0000 1.9671 1.9680 415.3420 415.5590 0.0328 -1.0000 -1.0000 4930177 1579448980.10 151.5343 60.0023 32.0000 1.9666 1.9675 415.2786 415.4961 0.0329 -1.0000 -1.0000 4930255 1579448980.20 151.5343 60.0023 32.0000 1.9675 1.9683 415.2749 415.4911 0.0327 -1.0000 -1.0000 4930318 1579448980.30 151.5343 60.0023 32.0000 1.9677 1.9685 415.3095 415.5263 0.0327 -1.0000 -1.0000 4930380 1579448980.40 151.5343 60.0023 32.0000 1.9675 1.9683 415.2714 415.4878 0.0327 -1.0000 -1.0000 4930443 1579448980.50 151.5343 60.0023 32.0000 1.9668 1.9677 415.2771 415.4938 0.0327 -1.0000 -1.0000 4930505 1579448980.60 151.4817 60.0023 32.0000 1.9671 1.9679 415.3278 415.5443 0.0328 -1.0000 -1.0000 4930583 1579448980.70 151.4727 60.0023 32.0000 1.9669 1.9678 415.3679 415.5850 0.0327 -1.0000 -1.0000 4930646 1579448980.80 151.4727 60.0023 32.0000 1.9667 1.9676 415.3164 415.5336 0.0328 -1.0000 -1.0000 4930708 1579448980.90 151.4727 60.0023 32.0000 1.9668 1.9676 415.2538 415.4703 0.0327 -1.0000 -1.0000 4930787 1579448981.00 151.4825 60.0023 32.0000 1.9680 1.9688 415.2977 415.5137 0.0326 -1.0000 -1.0000 4930849 1579448981.10 151.5068 60.0023 32.0000 1.9679 1.9688 415.2967 415.5136 0.0328 -1.0000 -1.0000 4930911 1579448981.20 151.5068 60.0023 32.0000 1.9677 1.9685 415.2853 415.5014 0.0326 -1.0000 -1.0000 4930990 1579448981.30 151.5068 60.0023 32.0000 1.9673 1.9682 415.2858 415.5019 0.0327 -1.0000 -1.0000 4931052 1579448981.40 151.5068 60.0023 32.0000 1.9672 1.9680 415.2347 415.4519 0.0329 -1.0000 -1.0000 4931287 1579448981.50 151.5068 60.0023 32.0000 1.9671 1.9679 415.3028 415.5208 0.0330 -1.0000 -1.0000 4931349 1579448981.60 151.4752 60.0023 32.0000 1.9671 1.9680 415.2723 415.4907 0.0330 -1.0000 -1.0000 4931411 1579448981.70 151.4752 60.0023 32.0000 1.9669 1.9678 415.2788 415.4958 0.0328 -1.0000 -1.0000 4931490 1579448981.80 151.4752 60.0023 32.0000 1.9675 1.9683 415.2811 415.4987 0.0328 -1.0000 -1.0000 4931552 1579448981.90 151.4752 60.0023 32.0000 1.9674 1.9682 415.2378 415.4547 0.0328 -1.0000 -1.0000 4931771 1579448982.00 151.4752 60.0023 32.0000 1.9667 1.9676 415.3145 415.5313 0.0327 -1.0000 -1.0000 4931849 1579448982.10 151.4944 60.0023 32.0000 1.9668 1.9677 415.2574 415.4733 0.0327 -1.0000 -1.0000 4931911 1579448982.20 151.5067 60.0023 32.0000 1.9666 1.9675 415.3319 415.5476 0.0325 -1.0000 -1.0000 4931974 1579448982.30 151.5067 60.0023 32.0000 1.9672 1.9680 415.3816 415.5985 0.0328 -1.0000 -1.0000 4932037 1579448982.40 151.5067 60.0023 32.0000 1.9676 1.9685 415.3228 415.5399 0.0328 -1.0000 -1.0000 4932271 1579448982.50 151.5067 60.0023 32.0000 1.9667 1.9676 415.3028 415.5192 0.0327 -1.0000 -1.0000 4932333 1579448982.60 151.5067 60.0023 32.0000 1.9666 1.9675 415.2872 415.5051 0.0329 -1.0000 -1.0000 4932411 1579448982.70 151.4918 60.0023 32.0000 1.9665 1.9673 415.3451 415.5613 0.0326 -1.0000 -1.0000 4932474 1579448982.80 151.4918 60.0023 32.0000 1.9670 1.9679 415.3513 415.5673 0.0327 -1.0000 -1.0000 4932537 1579448982.90 151.4918 60.0023 32.0000 1.9674 1.9682 415.2855 415.5024 0.0328 -1.0000 -1.0000 4933115 1579448983.00 151.4918 60.0023 32.0000 1.9671 1.9680 415.3008 415.5179 0.0327 -1.0000 -1.0000 4933177 1579448983.10 151.4918 60.0023 32.0000 1.9680 1.9688 415.2997 415.5159 0.0327 -1.0000 -1.0000 4933240 1579448983.20 151.4978 60.0023 32.0000 1.9670 1.9679 415.3392 415.5566 0.0328 -1.0000 -1.0000 4933318 1579448983.30 151.5004 60.0023 32.0000 1.9680 1.9689 415.3330 415.5492 0.0327 -1.0000 -1.0000 4933380 1579448983.40 151.5004 60.0023 32.0000 1.9671 1.9680 415.3942 415.6112 0.0328 -1.0000 -1.0000 4933521 1579448983.50 151.5004 60.0023 32.0000 1.9667 1.9675 415.3597 415.5775 0.0329 -1.0000 -1.0000 4933583 1579448983.60 151.5004 60.0023 32.0000 1.9670 1.9678 415.3077 415.5244 0.0327 -1.0000 -1.0000 4933646 1579448983.70 151.5004 60.0023 32.0000 1.9681 1.9689 415.3138 415.5305 0.0327 -1.0000 -1.0000 4933724 1579448983.80 151.5104 60.0023 32.0000 1.9682 1.9691 415.3564 415.5727 0.0327 -1.0000 -1.0000 4933787 1579448983.90 151.5106 60.0023 32.0000 1.9671 1.9680 415.3265 415.5437 0.0328 -1.0000 -1.0000 4933849 1579448984.00 151.5106 60.0023 32.0000 1.9670 1.9679 415.3467 415.5637 0.0328 -1.0000 -1.0000 4933927 1579448984.10 151.5106 60.0023 32.0000 1.9669 1.9677 415.3082 415.5255 0.0328 -1.0000 -1.0000 4933990 1579448984.20 151.5106 60.0023 32.0000 1.9669 1.9678 415.3052 415.5222 0.0328 -1.0000 -1.0000 4934052 1579448984.30 151.5114 60.0023 32.0000 1.9678 1.9687 415.3547 415.5713 0.0327 -1.0000 -1.0000 4934115 1579448984.40 151.5115 60.0023 32.0000 1.9672 1.9681 415.3836 415.6007 0.0328 -1.0000 -1.0000 4934193 1579448984.50 151.5115 60.0023 32.0000 1.9672 1.9680 415.3224 415.5388 0.0328 -1.0000 -1.0000 4934349 1579448984.60 151.5115 60.0023 32.0000 1.9675 1.9683 415.3387 415.5553 0.0326 -1.0000 -1.0000 4934411 1579448984.70 151.5115 60.0023 32.0000 1.9673 1.9681 415.3767 415.5930 0.0327 -1.0000 -1.0000 4934474 1579448984.80 151.5115 60.0023 32.0000 1.9681 1.9689 415.3690 415.5853 0.0327 -1.0000 -1.0000 4934537 1579448984.90 151.4515 60.0023 32.0000 1.9672 1.9681 415.4031 415.6190 0.0326 -1.0000 -1.0000 4934615 1579448985.00 151.4515 60.0023 32.0000 1.9672 1.9680 415.3721 415.5889 0.0328 -1.0000 -1.0000 4934833 1579448985.10 151.4515 60.0023 32.0000 1.9664 1.9672 415.2713 415.4881 0.0328 -1.0000 -1.0000 4934896 1579448985.20 151.4515 60.0023 32.0000 1.9671 1.9679 415.2555 415.4721 0.0327 -1.0000 -1.0000 4934974 1579448985.30 151.4515 60.0023 32.0000 1.9671 1.9680 415.3265 415.5430 0.0327 -1.0000 -1.0000 4935037 1579448985.40 151.4995 60.0023 32.0000 1.9675 1.9683 415.2976 415.5145 0.0327 -1.0000 -1.0000 4935115 1579448985.50 151.5361 60.0023 32.0000 1.9674 1.9683 415.3988 415.6159 0.0328 -1.0000 -1.0000 4935287 1579448985.60 151.5361 60.0023 32.0000 1.9679 1.9688 415.2952 415.5126 0.0328 -1.0000 -1.0000 4935349 1579448985.70 151.5361 60.0023 32.0000 1.9674 1.9682 415.3675 415.5834 0.0327 -1.0000 -1.0000 4935411 1579448985.80 151.5361 60.0023 32.0000 1.9673 1.9682 415.3291 415.5461 0.0328 -1.0000 -1.0000 4935474 1579448985.90 151.5361 60.0023 32.0000 1.9678 1.9686 415.3081 415.5263 0.0330 -1.0000 -1.0000 4935537 1579448986.00 151.5361 60.0023 32.0000 1.9677 1.9685 415.3239 415.5413 0.0328 -1.0000 -1.0000 4935834 1579448986.10 151.5193 60.0023 32.0000 1.9670 1.9679 415.3601 415.5773 0.0328 -1.0000 -1.0000 4935896 1579448986.20 151.5193 60.0023 32.0000 1.9670 1.9679 415.3446 415.5620 0.0328 -1.0000 -1.0000 4935958 1579448986.30 151.5193 60.0023 32.0000 1.9671 1.9680 415.3523 415.5691 0.0327 -1.0000 -1.0000 4936037 1579448986.40 151.5193 60.0023 32.0000 1.9677 1.9686 415.3263 415.5427 0.0328 -1.0000 -1.0000 4936099 1579448986.50 151.5193 60.0023 32.0000 1.9677 1.9686 415.3473 415.5644 0.0328 -1.0000 -1.0000 4936365 1579448986.60 151.5256 60.0023 32.0000 1.9679 1.9687 415.3618 415.5788 0.0328 -1.0000 -1.0000 4936443 1579448986.70 151.5285 60.0023 32.0000 1.9676 1.9684 415.3502 415.5668 0.0327 -1.0000 -1.0000 4936505 1579448986.80 151.5285 60.0023 32.0000 1.9675 1.9684 415.2654 415.4824 0.0328 -1.0000 -1.0000 4936568 1579448986.90 151.5285 60.0023 32.0000 1.9681 1.9689 415.3935 415.6099 0.0327 -1.0000 -1.0000 4936646 1579448987.00 151.5285 60.0023 32.0000 1.9674 1.9683 415.3256 415.5430 0.0329 -1.0000 -1.0000 4937537 1579448987.10 151.5146 60.0023 32.0000 1.9670 1.9679 415.2398 415.4559 0.0327 -1.0000 -1.0000 4937599 1579448987.20 151.5146 60.0023 32.0000 1.9670 1.9678 415.3088 415.5260 0.0328 -1.0000 -1.0000 4937677 1579448987.30 151.5146 60.0023 32.0000 1.9671 1.9680 415.3295 415.5465 0.0328 -1.0000 -1.0000 4937740 1579448987.40 151.5146 60.0023 32.0000 1.9674 1.9683 415.2765 415.4933 0.0328 -1.0000 -1.0000 4937802 1579448987.50 151.5146 60.0023 32.0000 1.9673 1.9681 415.3167 415.5336 0.0328 -1.0000 -1.0000 4937880 1579448987.60 151.5267 60.0023 32.0000 1.9672 1.9680 415.3066 415.5242 0.0329 -1.0000 -1.0000 4937943 1579448987.70 151.5343 60.0023 32.0000 1.9675 1.9683 415.3064 415.5227 0.0327 -1.0000 -1.0000 4938005 1579448987.80 151.5343 60.0023 32.0000 1.9678 1.9686 415.3594 415.5765 0.0328 -1.0000 -1.0000 4938068 1579448987.90 151.5343 60.0023 32.0000 1.9670 1.9679 415.3034 415.5207 0.0328 -1.0000 -1.0000 4938131 1579448988.00 151.5343 60.0023 32.0000 1.9674 1.9682 415.3126 415.5318 0.0331 -1.0000 -1.0000 4938208 1579448988.10 151.5343 60.0023 32.0000 1.9671 1.9680 415.2892 415.5064 0.0328 -1.0000 -1.0000 4938271 1579448988.20 151.4944 60.0023 32.0000 1.9672 1.9680 415.2671 415.4845 0.0329 -1.0000 -1.0000 4938333 1579448988.30 151.4944 60.0023 32.0000 1.9669 1.9677 415.2628 415.4800 0.0328 -1.0000 -1.0000 4938411 1579448988.40 151.4944 60.0023 32.0000 1.9674 1.9682 415.2777 415.4943 0.0327 -1.0000 -1.0000 4938474 1579448988.50 151.4944 60.0023 32.0000 1.9673 1.9681 415.3312 415.5479 0.0327 -1.0000 -1.0000 4938537 1579448988.60 151.4944 60.0023 32.0000 1.9673 1.9682 415.2984 415.5152 0.0327 -1.0000 -1.0000 4938599 1579448988.70 151.4944 60.0023 32.0000 1.9676 1.9684 415.2898 415.5063 0.0328 -1.0000 -1.0000 4938661 1579448988.80 151.4944 60.0023 32.0000 1.9678 1.9687 415.3339 415.5508 0.0327 -1.0000 -1.0000 4938724 1579448988.90 151.4944 60.0023 32.0000 1.9670 1.9678 415.3476 415.5650 0.0328 -1.0000 -1.0000 4938802 1579448989.00 151.4944 60.0023 32.0000 1.9681 1.9690 415.3684 415.5854 0.0328 -1.0000 -1.0000 4938865 1579448989.10 151.4944 60.0023 32.0000 1.9673 1.9682 415.3601 415.5773 0.0328 -1.0000 -1.0000 4939037 1579448989.20 151.4944 60.0023 32.0000 1.9671 1.9679 415.3687 415.5847 0.0327 -1.0000 -1.0000 4939115 1579448989.30 151.4944 60.0023 32.0000 1.9675 1.9684 415.3259 415.5426 0.0328 -1.0000 -1.0000 4939177 1579448989.40 151.4948 60.0023 32.0000 1.9669 1.9678 415.3491 415.5662 0.0328 -1.0000 -1.0000 4939255 1579448989.50 151.4987 60.0023 32.0000 1.9674 1.9682 415.3787 415.5959 0.0328 -1.0000 -1.0000 4939318 1579448989.60 151.4987 60.0023 32.0000 1.9667 1.9676 415.3120 415.5287 0.0328 -1.0000 -1.0000 4939849 1579448989.70 151.4987 60.0023 32.0000 1.9672 1.9680 415.3147 415.5320 0.0329 -1.0000 -1.0000 4939911 1579448989.80 151.4987 60.0023 32.0000 1.9671 1.9679 415.2743 415.4911 0.0327 -1.0000 -1.0000 4939974 1579448989.90 151.4987 60.0023 32.0000 1.9679 1.9687 415.2919 415.5086 0.0328 -1.0000 -1.0000 4940052 1579448990.00 151.4993 60.0026 32.0000 1.9677 1.9685 415.3778 415.5951 0.0329 -1.0000 -1.0000 4940115 1579448990.10 151.4994 60.0027 32.0000 1.9675 1.9683 415.3114 415.5285 0.0328 -1.0000 -1.0000 4940286 1579448990.20 151.4994 60.0027 32.0000 1.9671 1.9680 415.3281 415.5457 0.0328 -1.0000 -1.0000 4940349 1579448990.30 151.4994 60.0027 32.0000 1.9675 1.9683 415.3322 415.5491 0.0328 -1.0000 -1.0000 4940427 1579448990.40 151.4994 60.0027 32.0000 1.9671 1.9679 415.3614 415.5785 0.0328 -1.0000 -1.0000 4940490 1579448990.50 151.4994 60.0027 32.0000 1.9673 1.9681 415.3750 415.5914 0.0326 -1.0000 -1.0000 4940552 1579448990.60 151.5011 60.0027 32.0000 1.9675 1.9683 415.4136 415.6303 0.0328 -1.0000 -1.0000 4940787 1579448990.70 151.5011 60.0027 32.0000 1.9673 1.9681 415.4035 415.6207 0.0328 -1.0000 -1.0000 4940849 1579448990.80 151.5011 60.0027 32.0000 1.9673 1.9682 415.3237 415.5408 0.0328 -1.0000 -1.0000 4940911 1579448990.90 151.5011 60.0027 32.0000 1.9671 1.9680 415.3191 415.5360 0.0328 -1.0000 -1.0000 4940990 1579448991.00 151.5011 60.0027 32.0000 1.9679 1.9687 415.3406 415.5569 0.0327 -1.0000 -1.0000 4941052 1579448991.10 151.5094 60.0027 32.0000 1.9674 1.9683 415.3520 415.5696 0.0330 -1.0000 -1.0000 4941318 1579448991.20 151.5094 60.0027 32.0000 1.9675 1.9683 415.3507 415.5683 0.0328 -1.0000 -1.0000 4941396 1579448991.30 151.5094 60.0027 32.0000 1.9679 1.9687 415.3509 415.5677 0.0327 -1.0000 -1.0000 4941458 1579448991.40 151.5094 60.0027 32.0000 1.9669 1.9677 415.3525 415.5696 0.0329 -1.0000 -1.0000 4941537 1579448991.50 151.5094 60.0027 32.0000 1.9673 1.9681 415.3171 415.5338 0.0327 -1.0000 -1.0000 4941599 1579448991.60 151.5082 60.0027 32.0000 1.9667 1.9676 415.3199 415.5371 0.0328 -1.0000 -1.0000 4941661 1579448991.70 151.4832 60.0027 32.0000 1.9670 1.9679 415.3618 415.5787 0.0328 -1.0000 -1.0000 4941740 1579448991.80 151.4832 60.0027 32.0000 1.9665 1.9673 415.2994 415.5162 0.0327 -1.0000 -1.0000 4941802 1579448991.90 151.4832 60.0027 32.0000 1.9664 1.9672 415.2571 415.4734 0.0327 -1.0000 -1.0000 4941865 1579448992.00 151.4832 60.0027 32.0000 1.9667 1.9675 415.3288 415.5464 0.0329 -1.0000 -1.0000 4941927 1579448992.10 151.4832 60.0027 32.0000 1.9672 1.9680 415.3501 415.5670 0.0327 -1.0000 -1.0000 4942005 1579448992.20 151.4832 60.0027 32.0000 1.9672 1.9680 415.3207 415.5385 0.0329 -1.0000 -1.0000 4942787 1579448992.30 151.4832 60.0027 32.0000 1.9662 1.9671 415.3315 415.5486 0.0328 -1.0000 -1.0000 4942849 1579448992.40 151.4987 60.0027 32.0000 1.9663 1.9672 415.3257 415.5429 0.0328 -1.0000 -1.0000 4942911 1579448992.50 151.4987 60.0027 32.0000 1.9673 1.9681 415.4096 415.6269 0.0329 -1.0000 -1.0000 4942974 1579448992.60 151.4987 60.0027 32.0000 1.9672 1.9681 415.3805 415.5981 0.0329 -1.0000 -1.0000 4943052 1579448992.70 151.4987 60.0027 32.0000 1.9668 1.9676 415.3830 415.5997 0.0327 -1.0000 -1.0000 4943115 1579448992.80 151.4987 60.0027 32.0000 1.9671 1.9679 415.4049 415.6208 0.0327 -1.0000 -1.0000 4943177 1579448992.90 151.4987 60.0027 32.0000 1.9675 1.9683 415.4608 415.6775 0.0326 -1.0000 -1.0000 4943255 1579448993.00 151.4987 60.0027 32.0000 1.9669 1.9677 415.3439 415.5620 0.0330 -1.0000 -1.0000 4943318 1579448993.10 151.4753 60.0027 32.0000 1.9673 1.9682 415.3421 415.5588 0.0327 -1.0000 -1.0000 4943380 1579448993.20 151.4753 60.0027 32.0000 1.9668 1.9677 415.3483 415.5647 0.0328 -1.0000 -1.0000 4943568 1579448993.30 151.4753 60.0027 32.0000 1.9667 1.9676 415.3933 415.6106 0.0328 -1.0000 -1.0000 4943631 1579448993.40 151.4753 60.0027 32.0000 1.9669 1.9677 415.3983 415.6146 0.0327 -1.0000 -1.0000 4943693 1579448993.50 151.4753 60.0027 32.0000 1.9668 1.9677 415.3173 415.5347 0.0329 -1.0000 -1.0000 4943771 1579448993.60 151.4925 60.0027 32.0000 1.9667 1.9676 415.3285 415.5470 0.0331 -1.0000 -1.0000 4943834 1579448993.70 151.4978 60.0027 32.0000 1.9670 1.9679 415.2996 415.5165 0.0328 -1.0000 -1.0000 4943911 1579448993.80 151.4978 60.0027 32.0000 1.9669 1.9678 415.3582 415.5752 0.0328 -1.0000 -1.0000 4943974 1579448993.90 151.4978 60.0027 32.0000 1.9673 1.9681 415.2996 415.5164 0.0327 -1.0000 -1.0000 4944037 1579448994.00 151.4978 60.0027 32.0000 1.9666 1.9675 415.2796 415.4967 0.0328 -1.0000 -1.0000 4944099 1579448994.10 151.4978 60.0027 32.0000 1.9671 1.9680 415.2575 415.4753 0.0329 -1.0000 -1.0000 4944177 1579448994.20 151.4978 60.0027 32.0000 1.9669 1.9677 415.2638 415.4822 0.0331 -1.0000 -1.0000 4944349 1579448994.30 151.4978 60.0027 32.0000 1.9671 1.9679 415.2431 415.4614 0.0330 -1.0000 -1.0000 4944411 1579448994.40 151.4978 60.0027 32.0000 1.9675 1.9684 415.3419 415.5596 0.0328 -1.0000 -1.0000 4944490 1579448994.50 151.4978 60.0027 32.0000 1.9679 1.9688 415.3379 415.5544 0.0327 -1.0000 -1.0000 4944552 1579448994.60 151.4853 60.0029 32.0000 1.9677 1.9685 415.3503 415.5676 0.0329 -1.0000 -1.0000 4944615 1579448994.70 151.4841 60.0033 32.0000 1.9670 1.9678 415.2800 415.4973 0.0329 -1.0000 -1.0000 4944693 1579448994.80 151.4841 60.0033 32.0000 1.9672 1.9680 415.3445 415.5617 0.0328 -1.0000 -1.0000 4944818 1579448994.90 151.4841 60.0033 32.0000 1.9675 1.9683 415.3040 415.5227 0.0330 -1.0000 -1.0000 4944880 1579448995.00 151.4841 60.0033 32.0000 1.9668 1.9677 415.3678 415.5840 0.0327 -1.0000 -1.0000 4944943 1579448995.10 151.4841 60.0033 32.0000 1.9670 1.9679 415.3577 415.5752 0.0329 -1.0000 -1.0000 4945005 1579448995.20 151.4841 60.0033 32.0000 1.9675 1.9683 415.2731 415.4906 0.0328 -1.0000 -1.0000 4945083 1579448995.30 151.4841 60.0033 32.0000 1.9674 1.9683 415.3586 415.5747 0.0327 -1.0000 -1.0000 4945318 1579448995.40 151.4891 60.0033 32.0000 1.9668 1.9676 415.3380 415.5540 0.0326 -1.0000 -1.0000 4945396 1579448995.50 151.5107 60.0033 32.0000 1.9671 1.9680 415.3873 415.6043 0.0329 -1.0000 -1.0000 4945458 1579448995.60 151.5107 60.0033 32.0000 1.9669 1.9678 415.2988 415.5165 0.0328 -1.0000 -1.0000 4945521 1579448995.70 151.5107 60.0033 32.0000 1.9670 1.9678 415.3561 415.5730 0.0328 -1.0000 -1.0000 4945583 1579448995.80 151.5107 60.0033 32.0000 1.9671 1.9680 415.3713 415.5892 0.0330 -1.0000 -1.0000 4946021 1579448995.90 151.5107 60.0033 32.0000 1.9664 1.9673 415.3027 415.5193 0.0327 -1.0000 -1.0000 4946083 1579448996.00 151.4921 60.0033 32.0000 1.9671 1.9679 415.3532 415.5704 0.0329 -1.0000 -1.0000 4946161 1579448996.10 151.4834 60.0033 32.0000 1.9668 1.9677 415.3559 415.5736 0.0329 -1.0000 -1.0000 4946224 1579448996.20 151.4834 60.0033 32.0000 1.9672 1.9680 415.3618 415.5788 0.0328 -1.0000 -1.0000 4946286 1579448996.30 151.4834 60.0033 32.0000 1.9677 1.9685 415.3669 415.5838 0.0328 -1.0000 -1.0000 4946568 1579448996.40 151.4834 60.0033 32.0000 1.9671 1.9679 415.4001 415.6171 0.0328 -1.0000 -1.0000 4946631 1579448996.50 151.4834 60.0033 32.0000 1.9672 1.9681 415.3660 415.5837 0.0329 -1.0000 -1.0000 4946693 1579448996.60 151.4819 60.0033 32.0000 1.9671 1.9679 415.3591 415.5762 0.0327 -1.0000 -1.0000 4946771 1579448996.70 151.4819 60.0033 32.0000 1.9675 1.9684 415.3212 415.5385 0.0329 -1.0000 -1.0000 4946834 1579448996.80 151.4819 60.0033 32.0000 1.9673 1.9682 415.4027 415.6203 0.0329 -1.0000 -1.0000 4947068 1579448996.90 151.4819 60.0033 32.0000 1.9673 1.9682 415.3660 415.5832 0.0328 -1.0000 -1.0000 4947131 1579448997.00 151.4819 60.0033 32.0000 1.9665 1.9673 415.3278 415.5449 0.0328 -1.0000 -1.0000 4947193 1579448997.10 151.4772 60.0033 32.0000 1.9669 1.9677 415.3510 415.5670 0.0327 -1.0000 -1.0000 4947255 1579448997.20 151.4732 60.0033 32.0000 1.9672 1.9680 415.3854 415.6023 0.0328 -1.0000 -1.0000 4947334 1579448997.30 151.4732 60.0033 32.0000 1.9678 1.9686 415.3445 415.5607 0.0327 -1.0000 -1.0000 4947521 1579448997.40 151.4732 60.0033 32.0000 1.9670 1.9678 415.3098 415.5267 0.0328 -1.0000 -1.0000 4947583 1579448997.50 151.4732 60.0033 32.0000 1.9666 1.9675 415.3236 415.5406 0.0328 -1.0000 -1.0000 4947646 1579448997.60 151.4732 60.0033 32.0000 1.9665 1.9674 415.3183 415.5347 0.0327 -1.0000 -1.0000 4947708 1579448997.70 151.4735 60.0033 32.0000 1.9672 1.9681 415.3424 415.5586 0.0328 -1.0000 -1.0000 4947787 1579448997.80 151.4753 60.0033 32.0000 1.9668 1.9677 415.3380 415.5553 0.0328 -1.0000 -1.0000 4948552 1579448997.90 151.4753 60.0033 32.0000 1.9669 1.9678 415.3520 415.5689 0.0328 -1.0000 -1.0000 4948615 1579448998.00 151.4753 60.0033 32.0000 1.9668 1.9676 415.4400 415.6572 0.0328 -1.0000 -1.0000 4948693 1579448998.10 151.4753 60.0033 32.0000 1.9679 1.9687 415.3518 415.5696 0.0330 -1.0000 -1.0000 4948755 1579448998.20 151.4753 60.0033 32.0000 1.9666 1.9675 415.4100 415.6265 0.0327 -1.0000 -1.0000 4948818 1579448998.30 151.4648 60.0033 32.0000 1.9668 1.9676 415.3929 415.6097 0.0327 -1.0000 -1.0000 4948896 1579448998.40 151.4648 60.0033 32.0000 1.9668 1.9677 415.3509 415.5671 0.0327 -1.0000 -1.0000 4948958 1579448998.50 151.4648 60.0033 32.0000 1.9671 1.9680 415.3721 415.5900 0.0329 -1.0000 -1.0000 4949021 1579448998.60 151.4648 60.0033 32.0000 1.9673 1.9681 415.3641 415.5820 0.0329 -1.0000 -1.0000 4949099 1579448998.70 151.4648 60.0033 32.0000 1.9669 1.9677 415.3504 415.5680 0.0329 -1.0000 -1.0000 4949161 1579448998.80 151.4670 60.0033 32.0000 1.9664 1.9673 415.3688 415.5852 0.0328 -1.0000 -1.0000 4949224 1579448998.90 151.4673 60.0033 32.0000 1.9669 1.9678 415.3431 415.5610 0.0329 -1.0000 -1.0000 4949287 1579448999.00 151.4673 60.0033 32.0000 1.9674 1.9682 415.3299 415.5466 0.0327 -1.0000 -1.0000 4949349 1579448999.10 151.4673 60.0033 32.0000 1.9670 1.9678 415.4157 415.6326 0.0328 -1.0000 -1.0000 4949411 1579448999.20 151.4673 60.0033 32.0000 1.9668 1.9677 415.4122 415.6292 0.0329 -1.0000 -1.0000 4949490 1579448999.30 151.4673 60.0033 32.0000 1.9666 1.9675 415.3795 415.5980 0.0330 -1.0000 -1.0000 4949552 1579448999.40 151.4832 60.0023 32.0000 1.9676 1.9684 415.3246 415.5411 0.0328 -1.0000 -1.0000 4949927 1579448999.50 151.4832 60.0023 32.0000 1.9673 1.9682 415.3789 415.5965 0.0329 -1.0000 -1.0000 4949990 1579448999.60 151.4832 60.0023 32.0000 1.9668 1.9676 415.4120 415.6289 0.0327 -1.0000 -1.0000 4950052 1579448999.70 151.4832 60.0023 32.0000 1.9668 1.9676 415.3059 415.5232 0.0328 -1.0000 -1.0000 4950131 1579448999.80 151.4832 60.0023 32.0000 1.9673 1.9681 415.3271 415.5442 0.0328 -1.0000 -1.0000 4950193 1579448999.90 151.4832 60.0023 32.0000 1.9671 1.9679 415.3617 415.5781 0.0327 -1.0000 -1.0000 4950255 1579449000.00 151.4492 60.0023 32.0000 1.9671 1.9679 415.3944 415.6120 0.0328 -1.0000 -1.0000 4950318 1579449000.10 151.4492 60.0023 32.0000 1.9671 1.9680 415.3865 415.6038 0.0329 -1.0000 -1.0000 4950380 1579449000.20 151.4492 60.0023 32.0000 1.9670 1.9678 415.3352 415.5529 0.0329 -1.0000 -1.0000 4950443 1579449000.30 151.4492 60.0023 32.0000 1.9674 1.9682 415.3101 415.5274 0.0328 -1.0000 -1.0000 4950537 1579449000.40 151.4492 60.0023 32.0000 1.9671 1.9679 415.3430 415.5598 0.0327 -1.0000 -1.0000 4950599 1579449000.50 151.4492 60.0023 32.0000 1.9676 1.9685 415.2921 415.5087 0.0327 -1.0000 -1.0000 4950661 1579449000.60 151.4492 60.0023 32.0000 1.9673 1.9681 415.3678 415.5837 0.0326 -1.0000 -1.0000 4950724 1579449000.70 151.5010 60.0023 32.0000 1.9668 1.9677 415.3471 415.5636 0.0327 -1.0000 -1.0000 4950787 1579449000.80 151.5010 60.0023 32.0000 1.9672 1.9680 415.3255 415.5434 0.0329 -1.0000 -1.0000 4950849 1579449000.90 151.5010 60.0023 32.0000 1.9675 1.9683 415.3359 415.5545 0.0330 -1.0000 -1.0000 4951286 1579449001.00 151.5010 60.0023 32.0000 1.9673 1.9681 415.3722 415.5900 0.0328 -1.0000 -1.0000 4951349 1579449001.10 151.5010 60.0023 32.0000 1.9670 1.9678 415.3093 415.5264 0.0328 -1.0000 -1.0000 4951411 1579449001.20 151.5010 60.0023 32.0000 1.9672 1.9680 415.3067 415.5230 0.0327 -1.0000 -1.0000 4951490 1579449001.30 151.5227 60.0023 32.0000 1.9673 1.9681 415.2833 415.4999 0.0328 -1.0000 -1.0000 4951552 1579449001.40 151.5227 60.0023 32.0000 1.9677 1.9685 415.3139 415.5312 0.0328 -1.0000 -1.0000 4951631 1579449001.50 151.5227 60.0023 32.0000 1.9671 1.9680 415.3432 415.5603 0.0328 -1.0000 -1.0000 4951693 1579449001.60 151.5227 60.0023 32.0000 1.9673 1.9682 415.3838 415.6008 0.0328 -1.0000 -1.0000 4951755 1579449001.70 151.5227 60.0023 32.0000 1.9671 1.9680 415.3730 415.5911 0.0329 -1.0000 -1.0000 4951818 1579449001.80 151.5227 60.0023 32.0000 1.9672 1.9681 415.3384 415.5558 0.0329 -1.0000 -1.0000 4951880 1579449001.90 151.5078 60.0023 32.0000 1.9672 1.9680 415.2599 415.4775 0.0329 -1.0000 -1.0000 4952286 1579449002.00 151.5078 60.0023 32.0000 1.9672 1.9680 415.3755 415.5926 0.0327 -1.0000 -1.0000 4952365 1579449002.10 151.5078 60.0023 32.0000 1.9674 1.9683 415.3854 415.6022 0.0328 -1.0000 -1.0000 4952427 1579449002.20 151.5078 60.0023 32.0000 1.9671 1.9680 415.3636 415.5802 0.0327 -1.0000 -1.0000 4952490 1579449002.30 151.5078 60.0023 32.0000 1.9669 1.9678 415.3394 415.5558 0.0326 -1.0000 -1.0000 4952568 1579449002.40 151.5078 60.0023 32.0000 1.9670 1.9679 415.2765 415.4933 0.0329 -1.0000 -1.0000 4952631 1579449002.50 151.4941 60.0023 32.0000 1.9669 1.9677 415.3249 415.5420 0.0328 -1.0000 -1.0000 4952693 1579449002.60 151.4941 60.0023 32.0000 1.9674 1.9683 415.2753 415.4920 0.0328 -1.0000 -1.0000 4952802 1579449002.70 151.4941 60.0023 32.0000 1.9666 1.9675 415.3019 415.5187 0.0327 -1.0000 -1.0000 4952865 1579449002.80 151.4941 60.0023 32.0000 1.9670 1.9678 415.2706 415.4872 0.0327 -1.0000 -1.0000 4952927 1579449002.90 151.4941 60.0023 32.0000 1.9674 1.9682 415.3287 415.5463 0.0329 -1.0000 -1.0000 4953005 1579449003.00 151.4806 60.0023 32.0000 1.9680 1.9688 415.3443 415.5608 0.0327 -1.0000 -1.0000 4953068 1579449003.10 151.4762 60.0023 32.0000 1.9669 1.9678 415.2687 415.4850 0.0327 -1.0000 -1.0000 4953131 1579449003.20 151.4762 60.0023 32.0000 1.9665 1.9673 415.2832 415.4998 0.0328 -1.0000 -1.0000 4953208 1579449003.30 151.4762 60.0023 32.0000 1.9670 1.9678 415.3675 415.5850 0.0329 -1.0000 -1.0000 4953271 1579449003.40 151.4762 60.0023 32.0000 1.9679 1.9688 415.2600 415.4782 0.0329 -1.0000 -1.0000 4953349 1579449003.50 151.4762 60.0023 32.0000 1.9669 1.9677 415.2346 415.4520 0.0328 -1.0000 -1.0000 4953583 1579449003.60 151.4670 60.0023 32.0000 1.9667 1.9676 415.2375 415.4543 0.0328 -1.0000 -1.0000 4953646 1579449003.70 151.4670 60.0023 32.0000 1.9674 1.9683 415.3225 415.5404 0.0329 -1.0000 -1.0000 4953708 1579449003.80 151.4670 60.0023 32.0000 1.9670 1.9678 415.2762 415.4929 0.0327 -1.0000 -1.0000 4953771 1579449003.90 151.4670 60.0023 32.0000 1.9665 1.9673 415.2988 415.5160 0.0329 -1.0000 -1.0000 4953834 1579449004.00 151.4670 60.0023 32.0000 1.9671 1.9680 415.3188 415.5358 0.0328 -1.0000 -1.0000 4954286 1579449004.10 151.5080 60.0023 32.0000 1.9678 1.9686 415.2752 415.4919 0.0328 -1.0000 -1.0000 4954349 1579449004.20 151.5080 60.0023 32.0000 1.9677 1.9686 415.3623 415.5804 0.0330 -1.0000 -1.0000 4954411 1579449004.30 151.5080 60.0023 32.0000 1.9672 1.9680 415.3222 415.5390 0.0327 -1.0000 -1.0000 4954474 1579449004.40 151.5080 60.0023 32.0000 1.9677 1.9686 415.3119 415.5285 0.0328 -1.0000 -1.0000 4954537 1579449004.50 151.5080 60.0023 32.0000 1.9675 1.9683 415.2569 415.4745 0.0329 -1.0000 -1.0000 4954599 1579449004.60 151.5021 60.0022 32.0000 1.9675 1.9683 415.2815 415.4995 0.0329 -1.0000 -1.0000 4954677 1579449004.70 151.4637 60.0012 32.0000 1.9668 1.9676 415.2197 415.4370 0.0329 -1.0000 -1.0000 4954740 1579449004.80 151.4637 60.0012 32.0000 1.9668 1.9677 415.2892 415.5063 0.0328 -1.0000 -1.0000 4954802 1579449004.90 151.4637 60.0012 32.0000 1.9668 1.9677 415.2347 415.4517 0.0328 -1.0000 -1.0000 4954880 1579449005.00 151.4637 60.0012 32.0000 1.9671 1.9679 415.2612 415.4786 0.0328 -1.0000 -1.0000 4954943 1579449005.10 151.4637 60.0012 32.0000 1.9676 1.9685 415.2822 415.4989 0.0327 -1.0000 -1.0000 4955287 1579449005.20 151.4637 60.0012 32.0000 1.9675 1.9683 415.3390 415.5550 0.0327 -1.0000 -1.0000 4955349 1579449005.30 151.5130 60.0012 32.0000 1.9675 1.9684 415.3238 415.5410 0.0328 -1.0000 -1.0000 4955411 1579449005.40 151.5130 60.0012 32.0000 1.9673 1.9681 415.3521 415.5695 0.0329 -1.0000 -1.0000 4955490 1579449005.50 151.5130 60.0012 32.0000 1.9673 1.9681 415.2240 415.4426 0.0330 -1.0000 -1.0000 4955568 1579449005.60 151.5130 60.0012 32.0000 1.9672 1.9680 415.2680 415.4859 0.0329 -1.0000 -1.0000 4955787 1579449005.70 151.5130 60.0012 32.0000 1.9676 1.9685 415.2767 415.4944 0.0329 -1.0000 -1.0000 4955865 1579449005.80 151.5158 60.0012 32.0000 1.9674 1.9682 415.3008 415.5183 0.0328 -1.0000 -1.0000 4955927 1579449005.90 151.5279 60.0012 32.0000 1.9676 1.9685 415.2516 415.4690 0.0329 -1.0000 -1.0000 4955990 1579449006.00 151.5279 60.0012 32.0000 1.9673 1.9681 415.2432 415.4611 0.0329 -1.0000 -1.0000 4956052 1579449006.10 151.5279 60.0012 32.0000 1.9671 1.9679 415.2870 415.5028 0.0327 -1.0000 -1.0000 4956286 1579449006.20 151.5279 60.0012 32.0000 1.9675 1.9683 415.2957 415.5126 0.0327 -1.0000 -1.0000 4956349 1579449006.30 151.5279 60.0012 32.0000 1.9676 1.9684 415.3169 415.5337 0.0328 -1.0000 -1.0000 4956427 1579449006.40 151.5358 60.0012 32.0000 1.9678 1.9686 415.3148 415.5318 0.0328 -1.0000 -1.0000 4956490 1579449006.50 151.5358 60.0012 32.0000 1.9673 1.9682 415.2874 415.5044 0.0328 -1.0000 -1.0000 4956552 1579449006.60 151.5358 60.0012 32.0000 1.9678 1.9687 415.3215 415.5393 0.0329 -1.0000 -1.0000 4957099 1579449006.70 151.5358 60.0012 32.0000 1.9671 1.9680 415.3169 415.5349 0.0329 -1.0000 -1.0000 4957161 1579449006.80 151.5358 60.0012 32.0000 1.9671 1.9679 415.3020 415.5188 0.0327 -1.0000 -1.0000 4957224 1579449006.90 151.5173 60.0012 32.0000 1.9675 1.9684 415.3433 415.5603 0.0328 -1.0000 -1.0000 4957302 1579449007.00 151.5173 60.0012 32.0000 1.9675 1.9683 415.3528 415.5699 0.0328 -1.0000 -1.0000 4957365 1579449007.10 151.5173 60.0012 32.0000 1.9672 1.9680 415.3342 415.5506 0.0326 -1.0000 -1.0000 4957427 1579449007.20 151.5173 60.0012 32.0000 1.9669 1.9677 415.3397 415.5567 0.0328 -1.0000 -1.0000 4957505 1579449007.30 151.5173 60.0012 32.0000 1.9671 1.9679 415.3758 415.5929 0.0327 -1.0000 -1.0000 4957568 1579449007.40 151.5173 60.0012 32.0000 1.9670 1.9678 415.3134 415.5304 0.0329 -1.0000 -1.0000 4957631 1579449007.50 151.5208 60.0012 32.0000 1.9670 1.9678 415.2895 415.5061 0.0328 -1.0000 -1.0000 4957693 1579449007.60 151.5208 60.0012 32.0000 1.9672 1.9680 415.3265 415.5441 0.0329 -1.0000 -1.0000 4958286 1579449007.70 151.5208 60.0012 32.0000 1.9672 1.9681 415.3196 415.5371 0.0329 -1.0000 -1.0000 4958349 1579449007.80 151.5208 60.0012 32.0000 1.9677 1.9685 415.2304 415.4468 0.0327 -1.0000 -1.0000 4958411 1579449007.90 151.5208 60.0012 32.0000 1.9665 1.9673 415.2409 415.4574 0.0327 -1.0000 -1.0000 4958474 1579449008.00 151.4672 60.0012 32.0000 1.9667 1.9676 415.2478 415.4642 0.0327 -1.0000 -1.0000 4958552 1579449008.10 151.4672 60.0012 32.0000 1.9668 1.9677 415.3119 415.5293 0.0328 -1.0000 -1.0000 4958615 1579449008.20 151.4672 60.0012 32.0000 1.9665 1.9673 415.2887 415.5052 0.0327 -1.0000 -1.0000 4958677 1579449008.30 151.4672 60.0012 32.0000 1.9668 1.9677 415.2718 415.4884 0.0327 -1.0000 -1.0000 4958755 1579449008.40 151.4672 60.0012 32.0000 1.9671 1.9679 415.2210 415.4380 0.0328 -1.0000 -1.0000 4958818 1579449008.50 151.4672 60.0012 32.0000 1.9667 1.9676 415.2779 415.4947 0.0328 -1.0000 -1.0000 4958880 1579449008.60 151.4672 60.0012 32.0000 1.9666 1.9674 415.2774 415.4936 0.0327 -1.0000 -1.0000 4958943 1579449008.70 151.4727 60.0012 32.0000 1.9668 1.9677 415.3276 415.5444 0.0328 -1.0000 -1.0000 4959005 1579449008.80 151.4727 60.0012 32.0000 1.9673 1.9681 415.2975 415.5143 0.0328 -1.0000 -1.0000 4959068 1579449008.90 151.4727 60.0012 32.0000 1.9665 1.9674 415.2757 415.4920 0.0327 -1.0000 -1.0000 4959146 1579449009.00 151.4727 60.0012 32.0000 1.9672 1.9680 415.2888 415.5050 0.0327 -1.0000 -1.0000 4959208 1579449009.10 151.4727 60.0012 32.0000 1.9670 1.9679 415.3108 415.5272 0.0327 -1.0000 -1.0000 4959380 1579449009.20 151.4779 60.0013 32.0000 1.9676 1.9684 415.2577 415.4747 0.0328 -1.0000 -1.0000 4959474 1579449009.30 151.5091 60.0018 32.0000 1.9676 1.9684 415.3609 415.5784 0.0329 -1.0000 -1.0000 4959536 1579449009.40 151.5091 60.0018 32.0000 1.9671 1.9680 415.2014 415.4185 0.0328 -1.0000 -1.0000 4959615 1579449009.50 151.5091 60.0018 32.0000 1.9674 1.9682 415.2717 415.4883 0.0327 -1.0000 -1.0000 4959677 1579449009.60 151.5091 60.0018 32.0000 1.9670 1.9678 415.3335 415.5515 0.0329 -1.0000 -1.0000 4959740 1579449009.70 151.5091 60.0018 32.0000 1.9674 1.9683 415.2563 415.4734 0.0328 -1.0000 -1.0000 4959802 1579449009.80 151.5091 60.0018 32.0000 1.9675 1.9683 415.2798 415.4967 0.0328 -1.0000 -1.0000 4959865 1579449009.90 151.5091 60.0018 32.0000 1.9672 1.9680 415.3193 415.5364 0.0328 -1.0000 -1.0000 4959927 1579449010.00 151.5091 60.0018 32.0000 1.9678 1.9687 415.2850 415.5021 0.0328 -1.0000 -1.0000 5000037 1579449010.10 151.5091 60.0018 32.0000 1.9670 1.9678 415.3160 415.5320 0.0326 -1.0000 -1.0000 5000161 1579449010.20 151.5091 60.0018 32.0000 1.9680 1.9689 415.2354 415.4532 0.0329 -1.0000 -1.0000 5000224 1579449010.30 151.5091 60.0018 32.0000 1.9678 1.9686 415.4039 415.6207 0.0327 -1.0000 -1.0000 5000302 1579449010.40 151.5091 60.0018 32.0000 1.9674 1.9683 415.3524 415.5690 0.0327 -1.0000 -1.0000 5000365 1579449010.50 151.4824 60.0018 32.0000 1.9673 1.9681 415.3621 415.5791 0.0327 -1.0000 -1.0000 5000427 1579449010.60 151.4824 60.0018 32.0000 1.9673 1.9681 415.3607 415.5780 0.0329 -1.0000 -1.0000 5000505 1579449010.70 151.4824 60.0018 32.0000 1.9672 1.9680 415.3012 415.5178 0.0327 -1.0000 -1.0000 5000630 1579449010.80 151.4824 60.0018 32.0000 1.9670 1.9679 415.3507 415.5690 0.0330 -1.0000 -1.0000 5000693 1579449010.90 151.4824 60.0018 32.0000 1.9670 1.9679 415.3661 415.5846 0.0330 -1.0000 -1.0000 5000755 1579449011.00 151.4824 60.0018 32.0000 1.9673 1.9681 415.2544 415.4719 0.0328 -1.0000 -1.0000 5000818 1579449011.10 151.4824 60.0018 32.0000 1.9667 1.9676 415.4109 415.6276 0.0328 -1.0000 -1.0000 5000880 1579449011.20 151.4824 60.0018 32.0000 1.9669 1.9678 415.3118 415.5285 0.0326 -1.0000 -1.0000 5001599 1579449011.30 151.4824 60.0018 32.0000 1.9669 1.9677 415.3211 415.5371 0.0327 -1.0000 -1.0000 5001661 1579449011.40 151.4824 60.0018 32.0000 1.9676 1.9685 415.3404 415.5571 0.0327 -1.0000 -1.0000 5001724 1579449011.50 151.4824 60.0018 32.0000 1.9679 1.9687 415.2730 415.4900 0.0328 -1.0000 -1.0000 5001787 1579449011.60 151.4824 60.0018 32.0000 1.9669 1.9677 415.2830 415.4994 0.0327 -1.0000 -1.0000 5001849 1579449011.70 151.4824 60.0018 32.0000 1.9673 1.9681 415.2836 415.5001 0.0327 -1.0000 -1.0000 5001927 1579449011.80 151.4824 60.0018 32.0000 1.9667 1.9675 415.2769 415.4936 0.0328 -1.0000 -1.0000 5001990 1579449011.90 151.4824 60.0018 32.0000 1.9672 1.9681 415.2786 415.4947 0.0326 -1.0000 -1.0000 5002052 1579449012.00 151.4824 60.0018 32.0000 1.9674 1.9682 415.2487 415.4657 0.0328 -1.0000 -1.0000 5002130 1579449012.10 151.4824 60.0018 32.0000 1.9675 1.9683 415.4181 415.6351 0.0327 -1.0000 -1.0000 5002193 1579449012.20 151.4824 60.0018 32.0000 1.9669 1.9677 415.4128 415.6294 0.0327 -1.0000 -1.0000 5002255 1579449012.30 151.5056 60.0018 32.0000 1.9669 1.9678 415.3437 415.5612 0.0329 -1.0000 -1.0000 5002318 1579449012.40 151.5056 60.0018 32.0000 1.9673 1.9681 415.3123 415.5296 0.0328 -1.0000 -1.0000 5002380 1579449012.50 151.5056 60.0018 32.0000 1.9670 1.9678 415.2990 415.5166 0.0329 -1.0000 -1.0000 5002443 1579449012.60 151.5056 60.0018 32.0000 1.9676 1.9684 415.3438 415.5629 0.0330 -1.0000 -1.0000 5002521 1579449012.70 151.5056 60.0018 32.0000 1.9663 1.9672 415.2893 415.5058 0.0328 -1.0000 -1.0000 5002583 1579449012.80 151.4944 60.0018 32.0000 1.9670 1.9678 415.2854 415.5030 0.0329 -1.0000 -1.0000 5002646 1579449012.90 151.4944 60.0018 32.0000 1.9676 1.9685 415.3297 415.5472 0.0329 -1.0000 -1.0000 5002708 1579449013.00 151.4944 60.0018 32.0000 1.9660 1.9669 415.2904 415.5081 0.0329 -1.0000 -1.0000 5002771 1579449013.10 151.4944 60.0018 32.0000 1.9674 1.9682 415.2934 415.5101 0.0327 -1.0000 -1.0000 5002849 1579449013.20 151.4944 60.0018 32.0000 1.9672 1.9681 415.3732 415.5905 0.0328 -1.0000 -1.0000 5002911 1579449013.30 151.4922 60.0018 32.0000 1.9670 1.9678 415.3489 415.5660 0.0328 -1.0000 -1.0000 5003302 1579449013.40 151.4868 60.0018 32.0000 1.9667 1.9675 415.3977 415.6145 0.0327 -1.0000 -1.0000 5003365 1579449013.50 151.4868 60.0018 32.0000 1.9674 1.9683 415.3180 415.5359 0.0329 -1.0000 -1.0000 5003427 1579449013.60 151.4868 60.0018 32.0000 1.9665 1.9673 415.3867 415.6033 0.0327 -1.0000 -1.0000 5003490 1579449013.70 151.4868 60.0018 32.0000 1.9665 1.9674 415.3230 415.5406 0.0329 -1.0000 -1.0000 5003568 1579449013.80 151.4868 60.0018 32.0000 1.9671 1.9679 415.3303 415.5477 0.0329 -1.0000 -1.0000 5003849 1579449013.90 151.5175 60.0018 32.0000 1.9672 1.9680 415.3359 415.5529 0.0327 -1.0000 -1.0000 5003911 1579449014.00 151.5175 60.0018 32.0000 1.9671 1.9680 415.3625 415.5796 0.0328 -1.0000 -1.0000 5003974 1579449014.10 151.5175 60.0018 32.0000 1.9673 1.9681 415.2657 415.4824 0.0328 -1.0000 -1.0000 5004037 1579449014.20 151.5175 60.0018 32.0000 1.9673 1.9682 415.2710 415.4880 0.0327 -1.0000 -1.0000 5004099 1579449014.30 151.5175 60.0018 32.0000 1.9674 1.9682 415.3253 415.5425 0.0328 -1.0000 -1.0000 5004349 1579449014.40 151.5175 60.0018 32.0000 1.9672 1.9681 415.2893 415.5053 0.0327 -1.0000 -1.0000 5004411 1579449014.50 151.5175 60.0018 32.0000 1.9670 1.9678 415.2907 415.5078 0.0328 -1.0000 -1.0000 5004474 1579449014.60 151.5175 60.0018 32.0000 1.9669 1.9677 415.3278 415.5460 0.0330 -1.0000 -1.0000 5004537 1579449014.70 151.4824 60.0018 32.0000 1.9666 1.9675 415.2800 415.4968 0.0328 -1.0000 -1.0000 5004599 1579449014.80 151.4824 60.0018 32.0000 1.9669 1.9677 415.2964 415.5130 0.0327 -1.0000 -1.0000 5004787 1579449014.90 151.4862 60.0019 32.0000 1.9670 1.9678 415.3240 415.5412 0.0328 -1.0000 -1.0000 5004849 1579449015.00 151.4976 60.0022 32.0000 1.9670 1.9679 415.3333 415.5499 0.0327 -1.0000 -1.0000 5004927 1579449015.10 151.4976 60.0022 32.0000 1.9673 1.9681 415.3351 415.5521 0.0328 -1.0000 -1.0000 5004990 1579449015.20 151.4976 60.0022 32.0000 1.9671 1.9680 415.3118 415.5289 0.0328 -1.0000 -1.0000 5005052 1579449015.30 151.4976 60.0022 32.0000 1.9671 1.9679 415.3059 415.5219 0.0327 -1.0000 -1.0000 5005115 1579449015.40 151.4976 60.0022 32.0000 1.9672 1.9681 415.3675 415.5840 0.0327 -1.0000 -1.0000 5005193 1579449015.50 151.4976 60.0022 32.0000 1.9674 1.9683 415.3055 415.5215 0.0326 -1.0000 -1.0000 5005255 1579449015.60 151.4976 60.0022 32.0000 1.9674 1.9683 415.2352 415.4518 0.0327 -1.0000 -1.0000 5005318 1579449015.70 151.4976 60.0022 32.0000 1.9673 1.9681 415.3060 415.5230 0.0328 -1.0000 -1.0000 5005396 1579449015.80 151.4976 60.0022 32.0000 1.9671 1.9679 415.3323 415.5494 0.0328 -1.0000 -1.0000 5005458 1579449015.90 151.4976 60.0022 32.0000 1.9676 1.9685 415.3501 415.5661 0.0327 -1.0000 -1.0000 5005787 1579449016.00 151.4976 60.0022 32.0000 1.9672 1.9681 415.3486 415.5661 0.0329 -1.0000 -1.0000 5005865 1579449016.10 151.4976 60.0022 32.0000 1.9673 1.9682 415.2858 415.5028 0.0328 -1.0000 -1.0000 5005927 1579449016.20 151.5102 60.0022 32.0000 1.9672 1.9680 415.3117 415.5293 0.0329 -1.0000 -1.0000 5005990 1579449016.30 151.5402 60.0022 32.0000 1.9673 1.9681 415.2707 415.4877 0.0328 -1.0000 -1.0000 5006052 1579449016.40 151.5402 60.0022 32.0000 1.9671 1.9680 415.2992 415.5169 0.0329 -1.0000 -1.0000 5006568 1579449016.50 151.5402 60.0022 32.0000 1.9669 1.9678 415.2878 415.5042 0.0327 -1.0000 -1.0000 5006631 1579449016.60 151.5402 60.0022 32.0000 1.9679 1.9688 415.2421 415.4583 0.0327 -1.0000 -1.0000 5006693 1579449016.70 151.5402 60.0022 32.0000 1.9678 1.9686 415.3212 415.5384 0.0329 -1.0000 -1.0000 5006771 1579449016.80 151.5131 60.0022 32.0000 1.9676 1.9685 415.2752 415.4920 0.0327 -1.0000 -1.0000 5006834 1579449016.90 151.5131 60.0022 32.0000 1.9670 1.9679 415.2263 415.4426 0.0327 -1.0000 -1.0000 5006896 1579449017.00 151.5131 60.0022 32.0000 1.9667 1.9675 415.2424 415.4602 0.0329 -1.0000 -1.0000 5006958 1579449017.10 151.5131 60.0022 32.0000 1.9674 1.9683 415.2348 415.4524 0.0329 -1.0000 -1.0000 5007021 1579449017.20 151.5131 60.0022 32.0000 1.9673 1.9681 415.2725 415.4899 0.0328 -1.0000 -1.0000 5007099 1579449017.30 151.5018 60.0022 32.0000 1.9669 1.9677 415.3128 415.5307 0.0328 -1.0000 -1.0000 5007161 1579449017.40 151.4974 60.0022 32.0000 1.9672 1.9680 415.3395 415.5557 0.0327 -1.0000 -1.0000 5007240 1579449017.50 151.5025 60.0022 32.0000 1.9676 1.9685 415.2623 415.4783 0.0326 -1.0000 -1.0000 5007302 1579449017.60 151.5025 60.0022 32.0000 1.9671 1.9680 415.3256 415.5432 0.0328 -1.0000 -1.0000 5007365 1579449017.70 151.5025 60.0022 32.0000 1.9676 1.9684 415.3057 415.5228 0.0329 -1.0000 -1.0000 5007427 1579449017.80 151.5025 60.0022 32.0000 1.9667 1.9675 415.3172 415.5348 0.0328 -1.0000 -1.0000 5007490 1579449017.90 151.5019 60.0022 32.0000 1.9673 1.9681 415.2581 415.4754 0.0329 -1.0000 -1.0000 5007552 1579449018.00 151.5019 60.0022 32.0000 1.9670 1.9679 415.3474 415.5652 0.0329 -1.0000 -1.0000 5007630 1579449018.10 151.5019 60.0022 32.0000 1.9671 1.9680 415.3506 415.5670 0.0326 -1.0000 -1.0000 5007693 1579449018.20 151.5019 60.0022 32.0000 1.9676 1.9685 415.3537 415.5705 0.0328 -1.0000 -1.0000 5007755 1579449018.30 151.5019 60.0022 32.0000 1.9674 1.9682 415.3078 415.5253 0.0328 -1.0000 -1.0000 5007834 1579449018.40 151.5019 60.0022 32.0000 1.9664 1.9672 415.2412 415.4578 0.0328 -1.0000 -1.0000 5008584 1579449018.50 151.5019 60.0022 32.0000 1.9669 1.9678 415.3405 415.5571 0.0328 -1.0000 -1.0000 5008646 1579449018.60 151.5019 60.0022 32.0000 1.9672 1.9680 415.3999 415.6180 0.0329 -1.0000 -1.0000 5008724 1579449018.70 151.5019 60.0022 32.0000 1.9674 1.9682 415.3393 415.5568 0.0329 -1.0000 -1.0000 5008787 1579449018.80 151.5019 60.0022 32.0000 1.9666 1.9674 415.2291 415.4461 0.0328 -1.0000 -1.0000 5008849 1579449018.90 151.5103 60.0022 32.0000 1.9668 1.9677 415.2922 415.5098 0.0328 -1.0000 -1.0000 5008911 1579449019.00 151.5103 60.0022 32.0000 1.9669 1.9678 415.3165 415.5329 0.0327 -1.0000 -1.0000 5008974 1579449019.10 151.5103 60.0022 32.0000 1.9672 1.9681 415.2677 415.4859 0.0329 -1.0000 -1.0000 5009037 1579449019.20 151.5103 60.0022 32.0000 1.9670 1.9678 415.3369 415.5534 0.0328 -1.0000 -1.0000 5009115 1579449019.30 151.4821 60.0022 32.0000 1.9672 1.9681 415.3135 415.5312 0.0329 -1.0000 -1.0000 5009177 1579449019.40 151.5114 60.0022 32.0000 1.9670 1.9678 415.2657 415.4831 0.0329 -1.0000 -1.0000 5009255 1579449019.50 151.5114 60.0022 32.0000 1.9674 1.9682 415.2510 415.4685 0.0329 -1.0000 -1.0000 5009318 1579449019.60 151.4682 60.0023 32.0000 1.9672 1.9681 415.2691 415.4856 0.0327 -1.0000 -1.0000 5009380 1579449019.70 151.4668 60.0023 32.0000 1.9676 1.9684 415.2146 415.4315 0.0328 -1.0000 -1.0000 5009443 1579449019.80 151.4668 60.0023 32.0000 1.9671 1.9680 415.2626 415.4799 0.0328 -1.0000 -1.0000 5009505 1579449019.90 151.4668 60.0023 32.0000 1.9677 1.9686 415.3366 415.5532 0.0327 -1.0000 -1.0000 5009568 1579449020.00 151.4668 60.0023 32.0000 1.9674 1.9682 415.3096 415.5270 0.0329 -1.0000 -1.0000 5009818 1579449020.10 151.4668 60.0023 32.0000 1.9668 1.9677 415.2561 415.4743 0.0330 -1.0000 -1.0000 5009880 1579449020.20 151.4668 60.0023 32.0000 1.9669 1.9677 415.2354 415.4526 0.0328 -1.0000 -1.0000 5009943 1579449020.30 151.4668 60.0023 32.0000 1.9673 1.9681 415.2807 415.4983 0.0328 -1.0000 -1.0000 5010005 1579449020.40 151.4668 60.0023 32.0000 1.9670 1.9678 415.2859 415.5025 0.0328 -1.0000 -1.0000 5010084 1579449020.50 151.4668 60.0023 32.0000 1.9674 1.9682 415.2741 415.4911 0.0328 -1.0000 -1.0000 5010521 1579449020.60 151.4668 60.0023 32.0000 1.9669 1.9678 415.2459 415.4633 0.0329 -1.0000 -1.0000 5010599 1579449020.70 151.4668 60.0023 32.0000 1.9678 1.9687 415.2488 415.4660 0.0328 -1.0000 -1.0000 5010661 1579449020.80 151.4668 60.0023 32.0000 1.9673 1.9682 415.2974 415.5146 0.0328 -1.0000 -1.0000 5010724 1579449020.90 151.4926 60.0023 32.0000 1.9675 1.9684 415.2767 415.4952 0.0330 -1.0000 -1.0000 5010802 1579449021.00 151.4800 60.0023 32.0000 1.9677 1.9685 415.3291 415.5466 0.0329 -1.0000 -1.0000 5011084 1579449021.10 151.4800 60.0023 32.0000 1.9672 1.9680 415.3222 415.5400 0.0328 -1.0000 -1.0000 5011146 1579449021.20 151.4800 60.0023 32.0000 1.9667 1.9675 415.3585 415.5754 0.0328 -1.0000 -1.0000 5011208 1579449021.30 151.4804 60.0023 32.0000 1.9672 1.9680 415.2477 415.4663 0.0329 -1.0000 -1.0000 5011287 1579449021.40 151.4834 60.0023 32.0000 1.9673 1.9682 415.4231 415.6400 0.0328 -1.0000 -1.0000 5011365 1579449021.50 151.4834 60.0023 32.0000 1.9668 1.9676 415.3296 415.5465 0.0328 -1.0000 -1.0000 5011537 1579449021.60 151.4834 60.0023 32.0000 1.9670 1.9679 415.3676 415.5848 0.0328 -1.0000 -1.0000 5011599 1579449021.70 151.4834 60.0023 32.0000 1.9669 1.9678 415.3350 415.5521 0.0328 -1.0000 -1.0000 5011661 1579449021.80 151.4834 60.0023 32.0000 1.9673 1.9682 415.4377 415.6553 0.0329 -1.0000 -1.0000 5011724 1579449021.90 151.4633 60.0023 32.0000 1.9672 1.9681 415.3189 415.5362 0.0328 -1.0000 -1.0000 5011787 1579449022.00 151.4633 60.0023 32.0000 1.9667 1.9675 415.2805 415.4982 0.0329 -1.0000 -1.0000 5011881 1579449022.10 151.4633 60.0023 32.0000 1.9673 1.9682 415.3053 415.5225 0.0328 -1.0000 -1.0000 5011943 1579449022.20 151.4633 60.0023 32.0000 1.9673 1.9681 415.2714 415.4884 0.0327 -1.0000 -1.0000 5012005 1579449022.30 151.4633 60.0023 32.0000 1.9675 1.9684 415.2068 415.4236 0.0328 -1.0000 -1.0000 5012084 1579449022.40 151.4735 60.0023 32.0000 1.9675 1.9684 415.2266 415.4449 0.0330 -1.0000 -1.0000 5012146 1579449022.50 151.4837 60.0023 32.0000 1.9672 1.9680 415.3660 415.5832 0.0328 -1.0000 -1.0000 5012365 1579449022.60 151.4837 60.0023 32.0000 1.9673 1.9681 415.3146 415.5318 0.0329 -1.0000 -1.0000 5012443 1579449022.70 151.4837 60.0023 32.0000 1.9671 1.9679 415.3295 415.5465 0.0327 -1.0000 -1.0000 5012505 1579449022.80 151.4837 60.0023 32.0000 1.9668 1.9677 415.2985 415.5157 0.0328 -1.0000 -1.0000 5012568 1579449022.90 151.4837 60.0023 32.0000 1.9666 1.9674 415.3383 415.5548 0.0327 -1.0000 -1.0000 5012631 1579449023.00 151.4688 60.0023 32.0000 1.9673 1.9682 415.3221 415.5388 0.0327 -1.0000 -1.0000 5012911 1579449023.10 151.4688 60.0023 32.0000 1.9670 1.9679 415.3839 415.6002 0.0327 -1.0000 -1.0000 5012974 1579449023.20 151.4688 60.0023 32.0000 1.9664 1.9672 415.2955 415.5124 0.0328 -1.0000 -1.0000 5013037 1579449023.30 151.4688 60.0023 32.0000 1.9671 1.9679 415.2986 415.5161 0.0328 -1.0000 -1.0000 5013099 1579449023.40 151.4688 60.0023 32.0000 1.9672 1.9681 415.2893 415.5060 0.0328 -1.0000 -1.0000 5013177 1579449023.50 151.4688 60.0023 32.0000 1.9675 1.9684 415.3136 415.5303 0.0327 -1.0000 -1.0000 5013240 1579449023.60 151.4791 60.0023 32.0000 1.9676 1.9684 415.2880 415.5055 0.0329 -1.0000 -1.0000 5013568 1579449023.70 151.4791 60.0023 32.0000 1.9671 1.9679 415.3303 415.5469 0.0327 -1.0000 -1.0000 5013646 1579449023.80 151.4791 60.0023 32.0000 1.9680 1.9688 415.3048 415.5221 0.0329 -1.0000 -1.0000 5013708 1579449023.90 151.4791 60.0023 32.0000 1.9671 1.9679 415.3404 415.5582 0.0329 -1.0000 -1.0000 5013755 1579449024.00 151.4791 60.0023 32.0000 1.9669 1.9677 415.2919 415.5083 0.0328 -1.0000 -1.0000 5013833 1579449024.10 151.5213 60.0023 32.0000 1.9669 1.9678 415.3657 415.5823 0.0327 -1.0000 -1.0000 5013896 1579449024.20 151.5213 60.0023 32.0000 1.9668 1.9676 415.2822 415.4988 0.0327 -1.0000 -1.0000 5013958 1579449024.30 151.5213 60.0023 32.0000 1.9672 1.9681 415.3359 415.5528 0.0328 -1.0000 -1.0000 5014037 1579449024.40 151.5213 60.0023 32.0000 1.9673 1.9682 415.3460 415.5640 0.0330 -1.0000 -1.0000 5014099 1579449024.50 151.5213 60.0023 32.0000 1.9676 1.9685 415.3117 415.5289 0.0328 -1.0000 -1.0000 5014161 1579449024.60 151.4964 60.0023 32.0000 1.9671 1.9680 415.3843 415.6012 0.0329 -1.0000 -1.0000 5014365 1579449024.70 151.4953 60.0023 32.0000 1.9674 1.9682 415.3077 415.5252 0.0328 -1.0000 -1.0000 5014427 1579449024.80 151.4953 60.0023 32.0000 1.9668 1.9677 415.2887 415.5058 0.0328 -1.0000 -1.0000 5014490 1579449024.90 151.4953 60.0023 32.0000 1.9678 1.9687 415.2956 415.5125 0.0328 -1.0000 -1.0000 5014568 1579449025.00 151.4953 60.0023 32.0000 1.9670 1.9679 415.3407 415.5579 0.0328 -1.0000 -1.0000 5014631 1579449025.10 151.4964 60.0024 32.0000 1.9674 1.9682 415.3240 415.5400 0.0327 -1.0000 -1.0000 5014818 1579449025.20 151.4992 60.0027 32.0000 1.9681 1.9689 415.2640 415.4806 0.0327 -1.0000 -1.0000 5014880 1579449025.30 151.4992 60.0027 32.0000 1.9669 1.9678 415.3507 415.5685 0.0329 -1.0000 -1.0000 5014943 1579449025.40 151.4992 60.0027 32.0000 1.9669 1.9677 415.2633 415.4808 0.0329 -1.0000 -1.0000 5015021 1579449025.50 151.4992 60.0027 32.0000 1.9678 1.9687 415.2819 415.4993 0.0328 -1.0000 -1.0000 5015084 1579449025.60 151.4992 60.0027 32.0000 1.9673 1.9681 415.3747 415.5911 0.0327 -1.0000 -1.0000 5015318 1579449025.70 151.5019 60.0027 32.0000 1.9678 1.9686 415.3382 415.5552 0.0328 -1.0000 -1.0000 5015396 1579449025.80 151.5019 60.0027 32.0000 1.9667 1.9675 415.3551 415.5723 0.0328 -1.0000 -1.0000 5015443 1579449025.90 151.5019 60.0027 32.0000 1.9666 1.9675 415.3808 415.5977 0.0328 -1.0000 -1.0000 5015505 1579449026.00 151.5019 60.0027 32.0000 1.9674 1.9683 415.3044 415.5212 0.0328 -1.0000 -1.0000 5015583 1579449026.10 151.5019 60.0027 32.0000 1.9674 1.9682 415.3307 415.5481 0.0328 -1.0000 -1.0000 5016068 1579449026.20 151.5019 60.0027 32.0000 1.9673 1.9681 415.2357 415.4524 0.0328 -1.0000 -1.0000 5016131 1579449026.30 151.5109 60.0027 32.0000 1.9666 1.9674 415.2050 415.4221 0.0327 -1.0000 -1.0000 5016208 1579449026.40 151.5122 60.0027 32.0000 1.9673 1.9681 415.2794 415.4956 0.0327 -1.0000 -1.0000 5016271 1579449026.50 151.5122 60.0027 32.0000 1.9668 1.9677 415.2726 415.4898 0.0328 -1.0000 -1.0000 5016333 1579449026.60 151.5122 60.0027 32.0000 1.9679 1.9687 415.3730 415.5907 0.0329 -1.0000 -1.0000 5016849 1579449026.70 151.5122 60.0027 32.0000 1.9673 1.9681 415.3610 415.5785 0.0328 -1.0000 -1.0000 5016911 1579449026.80 151.5122 60.0027 32.0000 1.9674 1.9682 415.3168 415.5328 0.0326 -1.0000 -1.0000 5017005 1579449026.90 151.5364 60.0027 32.0000 1.9676 1.9685 415.2891 415.5057 0.0328 -1.0000 -1.0000 5017068 1579449027.00 151.5375 60.0027 32.0000 1.9674 1.9682 415.2960 415.5135 0.0328 -1.0000 -1.0000 5017130 1579449027.10 151.5375 60.0027 32.0000 1.9679 1.9687 415.4411 415.6564 0.0325 -1.0000 -1.0000 5017193 1579449027.20 151.5375 60.0027 32.0000 1.9676 1.9684 415.3800 415.5969 0.0328 -1.0000 -1.0000 5017271 1579449027.30 151.5375 60.0027 32.0000 1.9677 1.9685 415.3238 415.5402 0.0326 -1.0000 -1.0000 5017333 1579449027.40 151.4750 60.0027 32.0000 1.9669 1.9677 415.3396 415.5576 0.0329 -1.0000 -1.0000 5017411 1579449027.50 151.4750 60.0027 32.0000 1.9669 1.9677 415.2397 415.4573 0.0329 -1.0000 -1.0000 5017474 1579449027.60 151.4750 60.0027 32.0000 1.9667 1.9676 415.2754 415.4928 0.0328 -1.0000 -1.0000 5017537 1579449027.70 151.4750 60.0027 32.0000 1.9672 1.9680 415.2588 415.4764 0.0329 -1.0000 -1.0000 5017615 1579449027.80 151.4750 60.0027 32.0000 1.9671 1.9679 415.2857 415.5029 0.0328 -1.0000 -1.0000 5017677 1579449027.90 151.4750 60.0027 32.0000 1.9674 1.9682 415.3053 415.5227 0.0329 -1.0000 -1.0000 5017740 1579449028.00 151.5018 60.0027 32.0000 1.9674 1.9682 415.3142 415.5307 0.0327 -1.0000 -1.0000 5017818 1579449028.10 151.5018 60.0027 32.0000 1.9669 1.9678 415.3497 415.5669 0.0328 -1.0000 -1.0000 5017865 1579449028.20 151.5018 60.0027 32.0000 1.9670 1.9679 415.3165 415.5332 0.0328 -1.0000 -1.0000 5018396 1579449028.30 151.5018 60.0027 32.0000 1.9674 1.9682 415.2633 415.4802 0.0328 -1.0000 -1.0000 5018474 1579449028.40 151.5018 60.0027 32.0000 1.9670 1.9678 415.3727 415.5897 0.0328 -1.0000 -1.0000 5018552 1579449028.50 151.5018 60.0027 32.0000 1.9674 1.9683 415.3757 415.5926 0.0328 -1.0000 -1.0000 5018615 1579449028.60 151.5019 60.0027 32.0000 1.9677 1.9685 415.3130 415.5294 0.0327 -1.0000 -1.0000 5018693 1579449028.70 151.5019 60.0027 32.0000 1.9672 1.9681 415.3673 415.5838 0.0326 -1.0000 -1.0000 5018865 1579449028.80 151.5019 60.0027 32.0000 1.9670 1.9679 415.3228 415.5395 0.0328 -1.0000 -1.0000 5018927 1579449028.90 151.5019 60.0027 32.0000 1.9677 1.9685 415.3004 415.5165 0.0327 -1.0000 -1.0000 5018990 1579449029.00 151.5019 60.0027 32.0000 1.9676 1.9685 415.3420 415.5588 0.0327 -1.0000 -1.0000 5019052 1579449029.10 151.5019 60.0027 32.0000 1.9673 1.9681 415.3312 415.5477 0.0328 -1.0000 -1.0000 5019115 1579449029.20 151.4972 60.0027 32.0000 1.9676 1.9685 415.3365 415.5536 0.0328 -1.0000 -1.0000 5019302 1579449029.30 151.4972 60.0027 32.0000 1.9666 1.9675 415.3292 415.5457 0.0326 -1.0000 -1.0000 5019380 1579449029.40 151.4972 60.0027 32.0000 1.9669 1.9677 415.3055 415.5220 0.0328 -1.0000 -1.0000 5019443 1579449029.50 151.4972 60.0027 32.0000 1.9666 1.9674 415.3450 415.5627 0.0328 -1.0000 -1.0000 5019505 1579449029.60 151.4972 60.0027 32.0000 1.9672 1.9680 415.3672 415.5840 0.0328 -1.0000 -1.0000 5019584 1579449029.70 151.5082 60.0031 32.0000 1.9682 1.9691 415.3902 415.6080 0.0329 -1.0000 -1.0000 5019646 1579449029.80 151.5082 60.0031 32.0000 1.9673 1.9682 415.4348 415.6528 0.0329 -1.0000 -1.0000 5019708 1579449029.90 151.5082 60.0031 32.0000 1.9669 1.9678 415.2808 415.4979 0.0328 -1.0000 -1.0000 5019771 1579449030.00 151.5082 60.0031 32.0000 1.9667 1.9675 415.3219 415.5386 0.0327 -1.0000 -1.0000 5019849 1579449030.10 151.5082 60.0031 32.0000 1.9667 1.9675 415.3891 415.6064 0.0328 -1.0000 -1.0000 5019911 1579449030.20 151.5042 60.0031 32.0000 1.9670 1.9679 415.3533 415.5696 0.0327 -1.0000 -1.0000 5019974 1579449030.30 151.4949 60.0031 32.0000 1.9664 1.9672 415.3009 415.5178 0.0328 -1.0000 -1.0000 5020599 1579449030.40 151.4949 60.0031 32.0000 1.9668 1.9676 415.3240 415.5403 0.0327 -1.0000 -1.0000 5020661 1579449030.50 151.4949 60.0031 32.0000 1.9674 1.9683 415.2394 415.4562 0.0328 -1.0000 -1.0000 5020724 1579449030.60 151.4949 60.0031 32.0000 1.9675 1.9684 415.2376 415.4540 0.0326 -1.0000 -1.0000 5020802 1579449030.70 151.4949 60.0031 32.0000 1.9673 1.9681 415.2894 415.5063 0.0328 -1.0000 -1.0000 5020865 1579449030.80 151.4468 60.0031 32.0000 1.9669 1.9678 415.3560 415.5729 0.0328 -1.0000 -1.0000 5021084 1579449030.90 151.4465 60.0031 32.0000 1.9672 1.9681 415.2701 415.4864 0.0326 -1.0000 -1.0000 5021161 1579449031.00 151.4465 60.0031 32.0000 1.9665 1.9674 415.3311 415.5485 0.0328 -1.0000 -1.0000 5021224 1579449031.10 151.4465 60.0031 32.0000 1.9674 1.9683 415.3437 415.5609 0.0328 -1.0000 -1.0000 5021287 1579449031.20 151.4465 60.0031 32.0000 1.9669 1.9678 415.3248 415.5425 0.0329 -1.0000 -1.0000 5021365 1579449031.30 151.4465 60.0031 32.0000 1.9667 1.9675 415.2111 415.4288 0.0329 -1.0000 -1.0000 5021427 1579449031.40 151.4465 60.0031 32.0000 1.9670 1.9678 415.3124 415.5292 0.0327 -1.0000 -1.0000 5021490 1579449031.50 151.5126 60.0031 32.0000 1.9677 1.9685 415.3019 415.5190 0.0329 -1.0000 -1.0000 5021552 1579449031.60 151.5126 60.0031 32.0000 1.9671 1.9680 415.3284 415.5462 0.0329 -1.0000 -1.0000 5021631 1579449031.70 151.5126 60.0031 32.0000 1.9673 1.9681 415.2622 415.4795 0.0328 -1.0000 -1.0000 5021693 1579449031.80 151.5126 60.0031 32.0000 1.9671 1.9679 415.3067 415.5237 0.0328 -1.0000 -1.0000 5021818 1579449031.90 151.5126 60.0031 32.0000 1.9670 1.9679 415.2784 415.4947 0.0327 -1.0000 -1.0000 5021880 1579449032.00 151.5126 60.0031 32.0000 1.9668 1.9677 415.3479 415.5655 0.0329 -1.0000 -1.0000 5021958 1579449032.10 151.5126 60.0031 32.0000 1.9674 1.9683 415.3536 415.5717 0.0329 -1.0000 -1.0000 5022021 1579449032.20 151.5126 60.0031 32.0000 1.9680 1.9689 415.3261 415.5427 0.0327 -1.0000 -1.0000 5022084 1579449032.30 151.5126 60.0031 32.0000 1.9675 1.9683 415.3052 415.5221 0.0328 -1.0000 -1.0000 5022631 1579449032.40 151.5126 60.0031 32.0000 1.9673 1.9681 415.2682 415.4855 0.0328 -1.0000 -1.0000 5022693 1579449032.50 151.5224 60.0031 32.0000 1.9669 1.9677 415.3549 415.5724 0.0329 -1.0000 -1.0000 5022755 1579449032.60 151.5380 60.0031 32.0000 1.9667 1.9676 415.2615 415.4792 0.0329 -1.0000 -1.0000 5022833 1579449032.70 151.5380 60.0031 32.0000 1.9673 1.9682 415.3942 415.6120 0.0329 -1.0000 -1.0000 5022896 1579449032.80 151.5380 60.0031 32.0000 1.9676 1.9685 415.2748 415.4916 0.0328 -1.0000 -1.0000 5022958 1579449032.90 151.5380 60.0031 32.0000 1.9674 1.9683 415.2857 415.5030 0.0328 -1.0000 -1.0000 5023068 1579449033.00 151.5377 60.0031 32.0000 1.9670 1.9679 415.2351 415.4530 0.0329 -1.0000 -1.0000 5023131 1579449033.10 151.4653 60.0031 32.0000 1.9673 1.9681 415.3440 415.5613 0.0328 -1.0000 -1.0000 5023193 1579449033.20 151.4653 60.0031 32.0000 1.9677 1.9685 415.3336 415.5500 0.0327 -1.0000 -1.0000 5023271 1579449033.30 151.4653 60.0031 32.0000 1.9673 1.9681 415.3215 415.5385 0.0328 -1.0000 -1.0000 5023661 1579449033.40 151.4653 60.0031 32.0000 1.9672 1.9680 415.3664 415.5843 0.0329 -1.0000 -1.0000 5023740 1579449033.50 151.4653 60.0031 32.0000 1.9674 1.9683 415.2828 415.4996 0.0327 -1.0000 -1.0000 5023802 1579449033.60 151.4653 60.0031 32.0000 1.9675 1.9683 415.3206 415.5379 0.0328 -1.0000 -1.0000 5023865 1579449033.70 151.4795 60.0031 32.0000 1.9676 1.9684 415.2608 415.4778 0.0329 -1.0000 -1.0000 5023927 1579449033.80 151.4834 60.0031 32.0000 1.9669 1.9677 415.2686 415.4860 0.0329 -1.0000 -1.0000 5023990 1579449033.90 151.4834 60.0031 32.0000 1.9665 1.9674 415.4416 415.6583 0.0327 -1.0000 -1.0000 5024052 1579449034.00 151.4834 60.0031 32.0000 1.9675 1.9684 415.3333 415.5502 0.0327 -1.0000 -1.0000 5024131 1579449034.10 151.4834 60.0031 32.0000 1.9669 1.9678 415.3296 415.5461 0.0327 -1.0000 -1.0000 5024193 1579449034.20 151.4834 60.0031 32.0000 1.9674 1.9683 415.4366 415.6536 0.0328 -1.0000 -1.0000 5024255 1579449034.30 151.4834 60.0031 32.0000 1.9681 1.9690 415.3585 415.5755 0.0328 -1.0000 -1.0000 5024318 1579449034.40 151.4834 60.0031 32.0000 1.9671 1.9679 415.3815 415.5995 0.0329 -1.0000 -1.0000 5024380 1579449034.50 151.4834 60.0031 32.0000 1.9666 1.9674 415.3323 415.5481 0.0327 -1.0000 -1.0000 5024443 1579449034.60 151.4834 60.0031 32.0000 1.9672 1.9680 415.3486 415.5656 0.0328 -1.0000 -1.0000 5024521 1579449034.70 151.4834 60.0031 32.0000 1.9673 1.9681 415.3617 415.5787 0.0328 -1.0000 -1.0000 5024599 1579449034.80 151.5073 60.0036 32.0000 1.9677 1.9686 415.3210 415.5380 0.0328 -1.0000 -1.0000 5024661 1579449034.90 151.5073 60.0036 32.0000 1.9674 1.9682 415.3278 415.5443 0.0327 -1.0000 -1.0000 5024849 1579449035.00 151.5073 60.0036 32.0000 1.9667 1.9675 415.3635 415.5799 0.0327 -1.0000 -1.0000 5024911 1579449035.10 151.5073 60.0036 32.0000 1.9666 1.9674 415.3100 415.5270 0.0328 -1.0000 -1.0000 5024974 1579449035.20 151.5073 60.0036 32.0000 1.9683 1.9692 415.3661 415.5830 0.0328 -1.0000 -1.0000 5025068 1579449035.30 151.5073 60.0036 32.0000 1.9678 1.9686 415.3081 415.5250 0.0328 -1.0000 -1.0000 5025130 1579449035.40 151.5073 60.0036 32.0000 1.9673 1.9681 415.3079 415.5245 0.0328 -1.0000 -1.0000 5025318 1579449035.50 151.4822 60.0036 32.0000 1.9671 1.9679 415.3790 415.5967 0.0329 -1.0000 -1.0000 5025380 1579449035.60 151.4822 60.0036 32.0000 1.9666 1.9675 415.2913 415.5093 0.0329 -1.0000 -1.0000 5025443 1579449035.70 151.4822 60.0036 32.0000 1.9665 1.9674 415.3282 415.5452 0.0328 -1.0000 -1.0000 5025505 1579449035.80 151.4822 60.0036 32.0000 1.9671 1.9680 415.3508 415.5681 0.0329 -1.0000 -1.0000 5025584 1579449035.90 151.4822 60.0036 32.0000 1.9671 1.9680 415.3327 415.5498 0.0328 -1.0000 -1.0000 5025849 1579449036.00 151.4244 60.0036 32.0000 1.9670 1.9678 415.3085 415.5261 0.0328 -1.0000 -1.0000 5025927 1579449036.10 151.4244 60.0036 32.0000 1.9672 1.9680 415.2911 415.5085 0.0329 -1.0000 -1.0000 5025990 1579449036.20 151.4244 60.0036 32.0000 1.9662 1.9671 415.3901 415.6067 0.0327 -1.0000 -1.0000 5026052 1579449036.30 151.4244 60.0036 32.0000 1.9665 1.9673 415.3473 415.5643 0.0328 -1.0000 -1.0000 5026131 1579449036.40 151.4244 60.0036 32.0000 1.9672 1.9680 415.3389 415.5557 0.0327 -1.0000 -1.0000 5026302 1579449036.50 151.4281 60.0036 32.0000 1.9670 1.9679 415.3620 415.5794 0.0328 -1.0000 -1.0000 5026365 1579449036.60 151.4593 60.0036 32.0000 1.9663 1.9672 415.3839 415.6017 0.0329 -1.0000 -1.0000 5026443 1579449036.70 151.4593 60.0036 32.0000 1.9673 1.9681 415.3238 415.5416 0.0329 -1.0000 -1.0000 5026505 1579449036.80 151.4593 60.0036 32.0000 1.9669 1.9678 415.2951 415.5129 0.0328 -1.0000 -1.0000 5026568 1579449036.90 151.4593 60.0036 32.0000 1.9670 1.9679 415.3432 415.5600 0.0328 -1.0000 -1.0000 5027099 1579449037.00 151.4593 60.0036 32.0000 1.9671 1.9679 415.3375 415.5546 0.0328 -1.0000 -1.0000 5027161 1579449037.10 151.4967 60.0036 32.0000 1.9673 1.9682 415.3097 415.5265 0.0328 -1.0000 -1.0000 5027224 1579449037.20 151.4967 60.0036 32.0000 1.9676 1.9684 415.3483 415.5655 0.0327 -1.0000 -1.0000 5027302 1579449037.30 151.4967 60.0036 32.0000 1.9676 1.9684 415.4161 415.6332 0.0329 -1.0000 -1.0000 5027365 1579449037.40 151.4967 60.0036 32.0000 1.9671 1.9679 415.2684 415.4856 0.0328 -1.0000 -1.0000 5027599 1579449037.50 151.4967 60.0036 32.0000 1.9676 1.9685 415.3101 415.5266 0.0327 -1.0000 -1.0000 5027661 1579449037.60 151.4967 60.0036 32.0000 1.9672 1.9680 415.2910 415.5079 0.0328 -1.0000 -1.0000 5027724 1579449037.70 151.5075 60.0036 32.0000 1.9675 1.9683 415.3087 415.5269 0.0329 -1.0000 -1.0000 5027802 1579449037.80 151.5075 60.0036 32.0000 1.9678 1.9686 415.3401 415.5575 0.0329 -1.0000 -1.0000 5027881 1579449037.90 151.5075 60.0036 32.0000 1.9676 1.9684 415.3604 415.5782 0.0329 -1.0000 -1.0000 5028052 1579449038.00 151.5075 60.0036 32.0000 1.9670 1.9679 415.2546 415.4718 0.0328 -1.0000 -1.0000 5028131 1579449038.10 151.5075 60.0036 32.0000 1.9670 1.9678 415.3599 415.5763 0.0327 -1.0000 -1.0000 5028193 1579449038.20 151.5056 60.0036 32.0000 1.9678 1.9687 415.3450 415.5622 0.0329 -1.0000 -1.0000 5028255 1579449038.30 151.5040 60.0036 32.0000 1.9669 1.9678 415.3319 415.5498 0.0329 -1.0000 -1.0000 5028318 1579449038.40 151.5040 60.0036 32.0000 1.9673 1.9682 415.3704 415.5872 0.0327 -1.0000 -1.0000 5028380 1579449038.50 151.5040 60.0036 32.0000 1.9677 1.9685 415.3147 415.5318 0.0328 -1.0000 -1.0000 5029068 1579449038.60 151.5040 60.0036 32.0000 1.9675 1.9683 415.3831 415.6006 0.0329 -1.0000 -1.0000 5029131 1579449038.70 151.5040 60.0036 32.0000 1.9668 1.9677 415.3320 415.5497 0.0329 -1.0000 -1.0000 5029208 1579449038.80 151.5184 60.0036 32.0000 1.9669 1.9678 415.3112 415.5287 0.0329 -1.0000 -1.0000 5029271 1579449038.90 151.5184 60.0036 32.0000 1.9669 1.9677 415.3382 415.5561 0.0329 -1.0000 -1.0000 5029334 1579449039.00 151.5184 60.0036 32.0000 1.9682 1.9690 415.3447 415.5619 0.0328 -1.0000 -1.0000 5029396 1579449039.10 151.5184 60.0036 32.0000 1.9673 1.9682 415.3814 415.5983 0.0328 -1.0000 -1.0000 5029458 1579449039.20 151.5184 60.0036 32.0000 1.9673 1.9681 415.3177 415.5349 0.0329 -1.0000 -1.0000 5029537 1579449039.30 151.5340 60.0036 32.0000 1.9677 1.9685 415.3105 415.5282 0.0329 -1.0000 -1.0000 5029615 1579449039.40 151.5342 60.0036 32.0000 1.9670 1.9679 415.3526 415.5705 0.0329 -1.0000 -1.0000 5029693 1579449039.50 151.5342 60.0036 32.0000 1.9673 1.9682 415.2814 415.4981 0.0328 -1.0000 -1.0000 5029755 1579449039.60 151.5342 60.0036 32.0000 1.9679 1.9687 415.3044 415.5221 0.0329 -1.0000 -1.0000 5029818 1579449039.70 151.5342 60.0036 32.0000 1.9677 1.9685 415.3602 415.5778 0.0328 -1.0000 -1.0000 5029880 1579449039.80 151.5342 60.0036 32.0000 1.9669 1.9677 415.3442 415.5607 0.0327 -1.0000 -1.0000 5029958 1579449039.90 151.5047 60.0030 32.0000 1.9676 1.9684 415.3142 415.5309 0.0328 -1.0000 -1.0000 5030021 1579449040.00 151.5047 60.0030 32.0000 1.9676 1.9685 415.3391 415.5572 0.0328 -1.0000 -1.0000 5030084 1579449040.10 151.5047 60.0030 32.0000 1.9675 1.9684 415.2866 415.5034 0.0328 -1.0000 -1.0000 5030146 1579449040.20 151.5047 60.0030 32.0000 1.9667 1.9675 415.2594 415.4768 0.0328 -1.0000 -1.0000 5030208 1579449040.30 151.5047 60.0030 32.0000 1.9675 1.9683 415.3082 415.5245 0.0327 -1.0000 -1.0000 5030286 1579449040.40 151.5047 60.0030 32.0000 1.9670 1.9678 415.3034 415.5202 0.0327 -1.0000 -1.0000 5030349 1579449040.50 151.5047 60.0030 32.0000 1.9670 1.9678 415.3432 415.5603 0.0328 -1.0000 -1.0000 5030880 1579449040.60 151.5047 60.0030 32.0000 1.9679 1.9687 415.2351 415.4516 0.0327 -1.0000 -1.0000 5030958 1579449040.70 151.5047 60.0030 32.0000 1.9672 1.9681 415.2561 415.4727 0.0328 -1.0000 -1.0000 5031021 1579449040.80 151.5047 60.0030 32.0000 1.9676 1.9684 415.2816 415.4986 0.0327 -1.0000 -1.0000 5031083 1579449040.90 151.5047 60.0030 32.0000 1.9675 1.9683 415.2845 415.5003 0.0326 -1.0000 -1.0000 5031161 1579449041.00 151.5047 60.0030 32.0000 1.9682 1.9691 415.3031 415.5198 0.0328 -1.0000 -1.0000 5031240 1579449041.10 151.5073 60.0030 32.0000 1.9673 1.9682 415.3848 415.6015 0.0327 -1.0000 -1.0000 5031287 1579449041.20 151.5084 60.0030 32.0000 1.9673 1.9681 415.3627 415.5793 0.0327 -1.0000 -1.0000 5031365 1579449041.30 151.5084 60.0030 32.0000 1.9680 1.9688 415.3152 415.5318 0.0327 -1.0000 -1.0000 5031427 1579449041.40 151.5084 60.0030 32.0000 1.9674 1.9682 415.3573 415.5740 0.0327 -1.0000 -1.0000 5031505 1579449041.50 151.5084 60.0030 32.0000 1.9672 1.9681 415.3744 415.5922 0.0329 -1.0000 -1.0000 5031568 1579449041.60 151.5084 60.0030 32.0000 1.9674 1.9683 415.3406 415.5574 0.0327 -1.0000 -1.0000 5031631 1579449041.70 151.5084 60.0030 32.0000 1.9681 1.9689 415.3294 415.5467 0.0329 -1.0000 -1.0000 5031708 1579449041.80 151.4944 60.0030 32.0000 1.9676 1.9684 415.3514 415.5688 0.0329 -1.0000 -1.0000 5031771 1579449041.90 151.4944 60.0030 32.0000 1.9676 1.9684 415.3210 415.5385 0.0328 -1.0000 -1.0000 5031834 1579449042.00 151.4944 60.0030 32.0000 1.9671 1.9679 415.2926 415.5095 0.0328 -1.0000 -1.0000 5032318 1579449042.10 151.4944 60.0030 32.0000 1.9664 1.9672 415.2805 415.4979 0.0329 -1.0000 -1.0000 5032380 1579449042.20 151.4944 60.0030 32.0000 1.9678 1.9687 415.3123 415.5293 0.0327 -1.0000 -1.0000 5032443 1579449042.30 151.4944 60.0030 32.0000 1.9673 1.9681 415.3196 415.5353 0.0327 -1.0000 -1.0000 5032505 1579449042.40 151.4944 60.0030 32.0000 1.9676 1.9684 415.3052 415.5228 0.0329 -1.0000 -1.0000 5032568 1579449042.50 151.4944 60.0030 32.0000 1.9677 1.9685 415.3666 415.5833 0.0326 -1.0000 -1.0000 5032818 1579449042.60 151.4944 60.0030 32.0000 1.9673 1.9681 415.3076 415.5261 0.0329 -1.0000 -1.0000 5032896 1579449042.70 151.4944 60.0030 32.0000 1.9672 1.9680 415.3067 415.5235 0.0328 -1.0000 -1.0000 5032958 1579449042.80 151.4944 60.0030 32.0000 1.9672 1.9680 415.3409 415.5583 0.0329 -1.0000 -1.0000 5033021 1579449042.90 151.5545 60.0030 32.0000 1.9671 1.9680 415.3144 415.5309 0.0328 -1.0000 -1.0000 5033099 1579449043.00 151.5574 60.0030 32.0000 1.9670 1.9679 415.3564 415.5734 0.0327 -1.0000 -1.0000 5033161 1579449043.10 151.5574 60.0030 32.0000 1.9678 1.9686 415.3823 415.5990 0.0328 -1.0000 -1.0000 5033365 1579449043.20 151.5574 60.0030 32.0000 1.9682 1.9691 415.4285 415.6456 0.0328 -1.0000 -1.0000 5033443 1579449043.30 151.5574 60.0030 32.0000 1.9676 1.9684 415.3356 415.5524 0.0327 -1.0000 -1.0000 5033505 1579449043.40 151.5574 60.0030 32.0000 1.9677 1.9686 415.3778 415.5938 0.0327 -1.0000 -1.0000 5033584 1579449043.50 151.5318 60.0030 32.0000 1.9676 1.9685 415.3941 415.6111 0.0328 -1.0000 -1.0000 5033646 1579449043.60 151.5300 60.0030 32.0000 1.9684 1.9693 415.3059 415.5230 0.0328 -1.0000 -1.0000 5033708 1579449043.70 151.5300 60.0030 32.0000 1.9677 1.9686 415.3345 415.5524 0.0329 -1.0000 -1.0000 5033771 1579449043.80 151.5300 60.0030 32.0000 1.9680 1.9688 415.3642 415.5811 0.0328 -1.0000 -1.0000 5033834 1579449043.90 151.5300 60.0030 32.0000 1.9679 1.9687 415.3257 415.5425 0.0328 -1.0000 -1.0000 5033896 1579449044.00 151.5300 60.0030 32.0000 1.9676 1.9685 415.2598 415.4781 0.0331 -1.0000 -1.0000 5033974 1579449044.10 151.5092 60.0030 32.0000 1.9674 1.9682 415.4041 415.6217 0.0328 -1.0000 -1.0000 5034161 1579449044.20 151.5064 60.0030 32.0000 1.9676 1.9685 415.3437 415.5612 0.0329 -1.0000 -1.0000 5034224 1579449044.30 151.5064 60.0030 32.0000 1.9673 1.9681 415.3288 415.5475 0.0330 -1.0000 -1.0000 5034302 1579449044.40 151.5064 60.0030 32.0000 1.9671 1.9679 415.2829 415.5001 0.0328 -1.0000 -1.0000 5034365 1579449044.50 151.5064 60.0030 32.0000 1.9672 1.9681 415.2730 415.4887 0.0325 -1.0000 -1.0000 5034427 1579449044.60 151.4950 60.0029 32.0000 1.9677 1.9685 415.3614 415.5797 0.0330 -1.0000 -1.0000 5034865 1579449044.70 151.4465 60.0023 32.0000 1.9681 1.9690 415.3884 415.6054 0.0328 -1.0000 -1.0000 5034927 1579449044.80 151.4465 60.0023 32.0000 1.9673 1.9681 415.3683 415.5856 0.0329 -1.0000 -1.0000 5034990 1579449044.90 151.4465 60.0023 32.0000 1.9671 1.9679 415.3484 415.5646 0.0327 -1.0000 -1.0000 5035068 1579449045.00 151.4465 60.0023 32.0000 1.9671 1.9679 415.2917 415.5087 0.0328 -1.0000 -1.0000 5035131 1579449045.10 151.4465 60.0023 32.0000 1.9663 1.9671 415.2645 415.4827 0.0331 -1.0000 -1.0000 5035193 1579449045.20 151.4310 60.0023 32.0000 1.9669 1.9677 415.1949 415.4120 0.0328 -1.0000 -1.0000 5035271 1579449045.30 151.4310 60.0023 32.0000 1.9673 1.9681 415.2857 415.5027 0.0328 -1.0000 -1.0000 5035334 1579449045.40 151.4310 60.0023 32.0000 1.9673 1.9682 415.3639 415.5811 0.0328 -1.0000 -1.0000 5035396 1579449045.50 151.4310 60.0023 32.0000 1.9669 1.9678 415.2626 415.4789 0.0327 -1.0000 -1.0000 5035458 1579449045.60 151.4310 60.0023 32.0000 1.9670 1.9678 415.3185 415.5358 0.0328 -1.0000 -1.0000 5035568 1579449045.70 151.4310 60.0023 32.0000 1.9672 1.9680 415.3180 415.5349 0.0328 -1.0000 -1.0000 5035646 1579449045.80 151.4310 60.0023 32.0000 1.9670 1.9679 415.3934 415.6109 0.0329 -1.0000 -1.0000 5035708 1579449045.90 151.4601 60.0023 32.0000 1.9674 1.9682 415.3266 415.5441 0.0329 -1.0000 -1.0000 5035771 1579449046.00 151.4601 60.0023 32.0000 1.9666 1.9674 415.3291 415.5461 0.0327 -1.0000 -1.0000 5035849 1579449046.10 151.4601 60.0023 32.0000 1.9669 1.9677 415.3263 415.5440 0.0329 -1.0000 -1.0000 5035911 1579449046.20 151.4601 60.0023 32.0000 1.9664 1.9672 415.3634 415.5803 0.0328 -1.0000 -1.0000 5036052 1579449046.30 151.4601 60.0023 32.0000 1.9672 1.9680 415.3289 415.5470 0.0330 -1.0000 -1.0000 5036131 1579449046.40 151.5284 60.0023 32.0000 1.9670 1.9679 415.3885 415.6059 0.0328 -1.0000 -1.0000 5036193 1579449046.50 151.5284 60.0023 32.0000 1.9668 1.9676 415.3663 415.5834 0.0328 -1.0000 -1.0000 5036255 1579449046.60 151.5284 60.0023 32.0000 1.9673 1.9681 415.2812 415.4982 0.0329 -1.0000 -1.0000 5036318 1579449046.70 151.5284 60.0023 32.0000 1.9676 1.9684 415.3575 415.5737 0.0327 -1.0000 -1.0000 5036646 1579449046.80 151.5284 60.0023 32.0000 1.9675 1.9684 415.3486 415.5654 0.0328 -1.0000 -1.0000 5036708 1579449046.90 151.5284 60.0023 32.0000 1.9671 1.9680 415.2214 415.4374 0.0326 -1.0000 -1.0000 5036787 1579449047.00 151.5284 60.0023 32.0000 1.9673 1.9682 415.3626 415.5792 0.0328 -1.0000 -1.0000 5036849 1579449047.10 151.4994 60.0023 32.0000 1.9665 1.9674 415.3471 415.5643 0.0328 -1.0000 -1.0000 5036911 1579449047.20 151.4994 60.0023 32.0000 1.9674 1.9683 415.3444 415.5613 0.0328 -1.0000 -1.0000 5037318 1579449047.30 151.4994 60.0023 32.0000 1.9671 1.9680 415.3287 415.5453 0.0327 -1.0000 -1.0000 5037381 1579449047.40 151.4994 60.0023 32.0000 1.9671 1.9680 415.3685 415.5853 0.0328 -1.0000 -1.0000 5037443 1579449047.50 151.4994 60.0023 32.0000 1.9672 1.9680 415.4013 415.6181 0.0328 -1.0000 -1.0000 5037505 1579449047.60 151.4994 60.0023 32.0000 1.9672 1.9681 415.3095 415.5265 0.0328 -1.0000 -1.0000 5037568 1579449047.70 151.4519 60.0023 32.0000 1.9668 1.9676 415.3997 415.6173 0.0328 -1.0000 -1.0000 5037646 1579449047.80 151.4519 60.0023 32.0000 1.9666 1.9674 415.3501 415.5665 0.0327 -1.0000 -1.0000 5037708 1579449047.90 151.4519 60.0023 32.0000 1.9669 1.9678 415.3322 415.5488 0.0328 -1.0000 -1.0000 5037771 1579449048.00 151.4519 60.0023 32.0000 1.9669 1.9677 415.3074 415.5255 0.0329 -1.0000 -1.0000 5037849 1579449048.10 151.4519 60.0023 32.0000 1.9661 1.9670 415.3312 415.5483 0.0328 -1.0000 -1.0000 5037912 1579449048.20 151.4519 60.0023 32.0000 1.9662 1.9671 415.3520 415.5702 0.0330 -1.0000 -1.0000 5038084 1579449048.30 151.4833 60.0023 32.0000 1.9669 1.9677 415.3897 415.6083 0.0330 -1.0000 -1.0000 5038161 1579449048.40 151.4833 60.0023 32.0000 1.9670 1.9679 415.3070 415.5243 0.0328 -1.0000 -1.0000 5038224 1579449048.50 151.4833 60.0023 32.0000 1.9672 1.9681 415.4358 415.6532 0.0329 -1.0000 -1.0000 5038286 1579449048.60 151.4833 60.0023 32.0000 1.9670 1.9678 415.3539 415.5716 0.0329 -1.0000 -1.0000 5038365 1579449048.70 151.5089 60.0023 32.0000 1.9661 1.9669 415.3311 415.5487 0.0329 -1.0000 -1.0000 5038943 1579449048.80 151.5260 60.0023 32.0000 1.9670 1.9679 415.2740 415.4919 0.0329 -1.0000 -1.0000 5039005 1579449048.90 151.5260 60.0023 32.0000 1.9671 1.9680 415.3252 415.5430 0.0329 -1.0000 -1.0000 5039083 1579449049.00 151.5260 60.0023 32.0000 1.9672 1.9680 415.3520 415.5702 0.0329 -1.0000 -1.0000 5039146 1579449049.10 151.5260 60.0023 32.0000 1.9667 1.9676 415.4177 415.6345 0.0328 -1.0000 -1.0000 5039208 1579449049.20 151.5260 60.0023 32.0000 1.9669 1.9678 415.3519 415.5691 0.0328 -1.0000 -1.0000 5039287 1579449049.30 151.5260 60.0023 32.0000 1.9672 1.9681 415.3074 415.5237 0.0328 -1.0000 -1.0000 5039334 1579449049.40 151.4332 60.0023 32.0000 1.9668 1.9677 415.3707 415.5883 0.0329 -1.0000 -1.0000 5039412 1579449049.50 151.4332 60.0023 32.0000 1.9667 1.9675 415.3225 415.5402 0.0329 -1.0000 -1.0000 5039474 1579449049.60 151.4332 60.0023 32.0000 1.9672 1.9681 415.2930 415.5111 0.0329 -1.0000 -1.0000 5039536 1579449049.70 151.4332 60.0023 32.0000 1.9676 1.9685 415.2803 415.4980 0.0329 -1.0000 -1.0000 5039615 1579449049.80 151.4332 60.0023 32.0000 1.9664 1.9673 415.2756 415.4921 0.0326 -1.0000 -1.0000 5039740 1579449049.90 151.4332 60.0023 32.0000 1.9667 1.9676 415.3304 415.5469 0.0327 -1.0000 -1.0000 5039802 1579449050.00 151.5168 60.0024 32.0000 1.9675 1.9683 415.2928 415.5091 0.0327 -1.0000 -1.0000 5039880 1579449050.10 151.5168 60.0024 32.0000 1.9672 1.9680 415.2980 415.5158 0.0330 -1.0000 -1.0000 5039943 1579449050.20 151.5168 60.0024 32.0000 1.9672 1.9681 415.2585 415.4760 0.0329 -1.0000 -1.0000 5040005 1579449050.30 151.5168 60.0024 32.0000 1.9674 1.9682 415.3018 415.5201 0.0329 -1.0000 -1.0000 5040084 1579449050.40 151.5168 60.0024 32.0000 1.9675 1.9683 415.3674 415.5848 0.0328 -1.0000 -1.0000 5040146 1579449050.50 151.5168 60.0024 32.0000 1.9675 1.9683 415.3614 415.5788 0.0329 -1.0000 -1.0000 5040209 1579449050.60 151.5168 60.0024 32.0000 1.9676 1.9685 415.2864 415.5042 0.0329 -1.0000 -1.0000 5040271 1579449050.70 151.5168 60.0024 32.0000 1.9673 1.9682 415.3139 415.5311 0.0328 -1.0000 -1.0000 5040333 1579449050.80 151.5238 60.0024 32.0000 1.9680 1.9688 415.2862 415.5025 0.0327 -1.0000 -1.0000 5041099 1579449050.90 151.5238 60.0024 32.0000 1.9678 1.9687 415.3407 415.5579 0.0328 -1.0000 -1.0000 5041161 1579449051.00 151.5238 60.0024 32.0000 1.9671 1.9680 415.3201 415.5369 0.0328 -1.0000 -1.0000 5041224 1579449051.10 151.5238 60.0024 32.0000 1.9678 1.9686 415.2474 415.4643 0.0328 -1.0000 -1.0000 5041287 1579449051.20 151.5238 60.0024 32.0000 1.9675 1.9683 415.3677 415.5853 0.0329 -1.0000 -1.0000 5041365 1579449051.30 151.4929 60.0024 32.0000 1.9678 1.9687 415.3431 415.5609 0.0329 -1.0000 -1.0000 5041427 1579449051.40 151.4929 60.0024 32.0000 1.9672 1.9681 415.3219 415.5394 0.0328 -1.0000 -1.0000 5041505 1579449051.50 151.4929 60.0024 32.0000 1.9673 1.9681 415.3314 415.5484 0.0328 -1.0000 -1.0000 5041568 1579449051.60 151.4929 60.0024 32.0000 1.9670 1.9678 415.2689 415.4863 0.0328 -1.0000 -1.0000 5041631 1579449051.70 151.4929 60.0024 32.0000 1.9672 1.9681 415.2873 415.5041 0.0327 -1.0000 -1.0000 5041709 1579449051.80 151.4929 60.0024 32.0000 1.9672 1.9680 415.2912 415.5074 0.0327 -1.0000 -1.0000 5041771 1579449051.90 151.4929 60.0024 32.0000 1.9677 1.9685 415.2981 415.5153 0.0328 -1.0000 -1.0000 5041834 1579449052.00 151.4940 60.0024 32.0000 1.9674 1.9682 415.2787 415.4965 0.0329 -1.0000 -1.0000 5041896 1579449052.10 151.4923 60.0024 32.0000 1.9672 1.9681 415.3408 415.5586 0.0329 -1.0000 -1.0000 5041958 1579449052.20 151.4913 60.0024 32.0000 1.9674 1.9682 415.3366 415.5545 0.0329 -1.0000 -1.0000 5042021 1579449052.30 151.4913 60.0024 32.0000 1.9672 1.9681 415.3102 415.5279 0.0329 -1.0000 -1.0000 5042099 1579449052.40 151.4969 60.0024 32.0000 1.9667 1.9676 415.3219 415.5391 0.0328 -1.0000 -1.0000 5042161 1579449052.50 151.4969 60.0024 32.0000 1.9668 1.9677 415.2798 415.4971 0.0328 -1.0000 -1.0000 5042224 1579449052.60 151.4969 60.0024 32.0000 1.9670 1.9678 415.2720 415.4895 0.0329 -1.0000 -1.0000 5042302 1579449052.70 151.4969 60.0024 32.0000 1.9672 1.9681 415.3881 415.6043 0.0327 -1.0000 -1.0000 5042365 1579449052.80 151.4969 60.0024 32.0000 1.9671 1.9680 415.3384 415.5554 0.0328 -1.0000 -1.0000 5042583 1579449052.90 151.4969 60.0024 32.0000 1.9669 1.9678 415.2712 415.4885 0.0328 -1.0000 -1.0000 5042661 1579449053.00 151.4969 60.0024 32.0000 1.9677 1.9685 415.2921 415.5089 0.0327 -1.0000 -1.0000 5042724 1579449053.10 151.4969 60.0024 32.0000 1.9680 1.9688 415.3513 415.5683 0.0328 -1.0000 -1.0000 5042787 1579449053.20 151.4969 60.0024 32.0000 1.9672 1.9681 415.2511 415.4687 0.0329 -1.0000 -1.0000 5042865 1579449053.30 151.4969 60.0024 32.0000 1.9670 1.9678 415.2835 415.5001 0.0328 -1.0000 -1.0000 5043083 1579449053.40 151.4969 60.0024 32.0000 1.9671 1.9680 415.2985 415.5160 0.0328 -1.0000 -1.0000 5043161 1579449053.50 151.4969 60.0024 32.0000 1.9671 1.9680 415.4017 415.6188 0.0328 -1.0000 -1.0000 5043224 1579449053.60 151.5110 60.0024 32.0000 1.9670 1.9678 415.2801 415.4975 0.0329 -1.0000 -1.0000 5043287 1579449053.70 151.5110 60.0024 32.0000 1.9674 1.9683 415.2968 415.5141 0.0328 -1.0000 -1.0000 5043349 1579449053.80 151.5110 60.0024 32.0000 1.9669 1.9677 415.3537 415.5710 0.0329 -1.0000 -1.0000 5043411 1579449053.90 151.5110 60.0024 32.0000 1.9670 1.9679 415.3100 415.5269 0.0328 -1.0000 -1.0000 5044365 1579449054.00 151.5230 60.0024 32.0000 1.9671 1.9680 415.3550 415.5725 0.0329 -1.0000 -1.0000 5044443 1579449054.10 151.5260 60.0024 32.0000 1.9676 1.9685 415.3726 415.5900 0.0328 -1.0000 -1.0000 5044505 1579449054.20 151.5260 60.0024 32.0000 1.9671 1.9680 415.4065 415.6234 0.0328 -1.0000 -1.0000 5044568 1579449054.30 151.5260 60.0024 32.0000 1.9667 1.9675 415.3551 415.5727 0.0329 -1.0000 -1.0000 5044646 1579449054.40 151.5260 60.0024 32.0000 1.9673 1.9681 415.3886 415.6054 0.0327 -1.0000 -1.0000 5044708 1579449054.50 151.5254 60.0024 32.0000 1.9672 1.9681 415.3551 415.5734 0.0329 -1.0000 -1.0000 5044771 1579449054.60 151.5177 60.0024 32.0000 1.9674 1.9683 415.3260 415.5430 0.0328 -1.0000 -1.0000 5044833 1579449054.70 151.5177 60.0024 32.0000 1.9670 1.9679 415.3552 415.5739 0.0330 -1.0000 -1.0000 5044896 1579449054.80 151.5177 60.0024 32.0000 1.9674 1.9683 415.3131 415.5302 0.0328 -1.0000 -1.0000 5044958 1579449054.90 151.5177 60.0024 32.0000 1.9676 1.9684 415.3094 415.5268 0.0329 -1.0000 -1.0000 5045161 1579449055.00 151.5177 60.0024 32.0000 1.9671 1.9680 415.3241 415.5416 0.0329 -1.0000 -1.0000 5045224 1579449055.10 151.5202 60.0024 32.0000 1.9674 1.9682 415.2838 415.5017 0.0329 -1.0000 -1.0000 5045287 1579449055.20 151.5202 60.0024 32.0000 1.9667 1.9676 415.2999 415.5173 0.0329 -1.0000 -1.0000 5045349 1579449055.30 151.5202 60.0024 32.0000 1.9664 1.9673 415.2992 415.5170 0.0329 -1.0000 -1.0000 5045411 1579449055.40 151.5202 60.0024 32.0000 1.9672 1.9681 415.3330 415.5509 0.0329 -1.0000 -1.0000 5045490 1579449055.50 151.5202 60.0024 32.0000 1.9679 1.9688 415.2789 415.4961 0.0328 -1.0000 -1.0000 5045552 1579449055.60 151.5202 60.0024 32.0000 1.9673 1.9681 415.3021 415.5198 0.0329 -1.0000 -1.0000 5045615 1579449055.70 151.5202 60.0024 32.0000 1.9673 1.9681 415.3479 415.5660 0.0329 -1.0000 -1.0000 5045693 1579449055.80 151.5202 60.0024 32.0000 1.9674 1.9683 415.3330 415.5504 0.0328 -1.0000 -1.0000 5045755 1579449055.90 151.5202 60.0024 32.0000 1.9670 1.9679 415.2828 415.4999 0.0328 -1.0000 -1.0000 5045818 1579449056.00 151.5202 60.0024 32.0000 1.9678 1.9686 415.2929 415.5109 0.0330 -1.0000 -1.0000 5045881 1579449056.10 151.5202 60.0024 32.0000 1.9675 1.9683 415.3303 415.5487 0.0330 -1.0000 -1.0000 5045943 1579449056.20 151.5046 60.0024 32.0000 1.9679 1.9687 415.3903 415.6084 0.0330 -1.0000 -1.0000 5046005 1579449056.30 151.5046 60.0024 32.0000 1.9676 1.9685 415.3421 415.5604 0.0330 -1.0000 -1.0000 5046084 1579449056.40 151.5046 60.0024 32.0000 1.9678 1.9686 415.3579 415.5758 0.0329 -1.0000 -1.0000 5046302 1579449056.50 151.5046 60.0024 32.0000 1.9678 1.9686 415.3204 415.5369 0.0328 -1.0000 -1.0000 5046365 1579449056.60 151.5046 60.0024 32.0000 1.9674 1.9683 415.3005 415.5174 0.0328 -1.0000 -1.0000 5046443 1579449056.70 151.5046 60.0024 32.0000 1.9674 1.9682 415.3491 415.5667 0.0329 -1.0000 -1.0000 5046505 1579449056.80 151.5190 60.0024 32.0000 1.9670 1.9679 415.3770 415.5942 0.0328 -1.0000 -1.0000 5046568 1579449056.90 151.5332 60.0024 32.0000 1.9674 1.9683 415.3876 415.6046 0.0328 -1.0000 -1.0000 5046646 1579449057.00 151.5332 60.0024 32.0000 1.9672 1.9681 415.3593 415.5771 0.0330 -1.0000 -1.0000 5047427 1579449057.10 151.5332 60.0024 32.0000 1.9679 1.9687 415.3370 415.5553 0.0329 -1.0000 -1.0000 5047490 1579449057.20 151.5332 60.0024 32.0000 1.9673 1.9682 415.4065 415.6242 0.0329 -1.0000 -1.0000 5047568 1579449057.30 151.5332 60.0024 32.0000 1.9676 1.9684 415.3818 415.5989 0.0328 -1.0000 -1.0000 5047631 1579449057.40 151.4929 60.0024 32.0000 1.9672 1.9680 415.4234 415.6404 0.0328 -1.0000 -1.0000 5047709 1579449057.50 151.4929 60.0024 32.0000 1.9672 1.9681 415.3609 415.5791 0.0330 -1.0000 -1.0000 5047834 1579449057.60 151.4929 60.0024 32.0000 1.9674 1.9682 415.4131 415.6299 0.0328 -1.0000 -1.0000 5047881 1579449057.70 151.4929 60.0024 32.0000 1.9674 1.9682 415.3614 415.5791 0.0329 -1.0000 -1.0000 5047958 1579449057.80 151.4929 60.0024 32.0000 1.9668 1.9677 415.3202 415.5378 0.0329 -1.0000 -1.0000 5048021 1579449057.90 151.4920 60.0024 32.0000 1.9675 1.9684 415.3561 415.5741 0.0329 -1.0000 -1.0000 5048084 1579449058.00 151.4920 60.0024 32.0000 1.9678 1.9687 415.4409 415.6587 0.0329 -1.0000 -1.0000 5048161 1579449058.10 151.4920 60.0024 32.0000 1.9674 1.9683 415.3681 415.5849 0.0327 -1.0000 -1.0000 5048224 1579449058.20 151.4920 60.0024 32.0000 1.9672 1.9681 415.3976 415.6148 0.0328 -1.0000 -1.0000 5048286 1579449058.30 151.4920 60.0024 32.0000 1.9672 1.9681 415.3482 415.5663 0.0330 -1.0000 -1.0000 5048365 1579449058.40 151.4920 60.0024 32.0000 1.9675 1.9684 415.3756 415.5934 0.0328 -1.0000 -1.0000 5048427 1579449058.50 151.5015 60.0024 32.0000 1.9674 1.9683 415.3691 415.5879 0.0331 -1.0000 -1.0000 5048599 1579449058.60 151.5015 60.0024 32.0000 1.9672 1.9680 415.4056 415.6234 0.0329 -1.0000 -1.0000 5048661 1579449058.70 151.5015 60.0024 32.0000 1.9676 1.9684 415.3432 415.5602 0.0327 -1.0000 -1.0000 5048724 1579449058.80 151.5015 60.0024 32.0000 1.9674 1.9683 415.3756 415.5937 0.0329 -1.0000 -1.0000 5048787 1579449058.90 151.5015 60.0024 32.0000 1.9669 1.9677 415.3838 415.6017 0.0329 -1.0000 -1.0000 5048865 1579449059.00 151.4996 60.0024 32.0000 1.9674 1.9683 415.4161 415.6340 0.0329 -1.0000 -1.0000 5049083 1579449059.10 151.4996 60.0024 32.0000 1.9670 1.9679 415.3814 415.5990 0.0328 -1.0000 -1.0000 5049146 1579449059.20 151.4996 60.0024 32.0000 1.9664 1.9673 415.3799 415.5973 0.0329 -1.0000 -1.0000 5049208 1579449059.30 151.4996 60.0024 32.0000 1.9676 1.9684 415.3863 415.6041 0.0328 -1.0000 -1.0000 5049271 1579449059.40 151.4996 60.0024 32.0000 1.9671 1.9680 415.4011 415.6187 0.0329 -1.0000 -1.0000 5049349 1579449059.50 151.4783 60.0024 32.0000 1.9675 1.9684 415.3082 415.5247 0.0327 -1.0000 -1.0000 5049411 1579449059.60 151.4553 60.0024 32.0000 1.9672 1.9681 415.3516 415.5691 0.0329 -1.0000 -1.0000 5049599 1579449059.70 151.4553 60.0024 32.0000 1.9671 1.9680 415.4314 415.6500 0.0330 -1.0000 -1.0000 5049661 1579449059.80 151.4553 60.0024 32.0000 1.9667 1.9675 415.3581 415.5757 0.0329 -1.0000 -1.0000 5049724 1579449059.90 151.4553 60.0024 32.0000 1.9673 1.9681 415.3493 415.5672 0.0329 -1.0000 -1.0000 5049787 1579449060.00 151.4553 60.0024 32.0000 1.9680 1.9689 415.3584 415.5762 0.0329 -1.0000 -1.0000 5049865 1579449060.10 151.5138 60.0028 32.0000 1.9672 1.9681 415.3684 415.5863 0.0329 -1.0000 -1.0000 5050193 1579449060.20 151.5138 60.0028 32.0000 1.9671 1.9679 415.3284 415.5461 0.0329 -1.0000 -1.0000 5050255 1579449060.30 151.5138 60.0028 32.0000 1.9664 1.9672 415.4199 415.6365 0.0328 -1.0000 -1.0000 5050318 1579449060.40 151.5138 60.0028 32.0000 1.9673 1.9682 415.4029 415.6209 0.0329 -1.0000 -1.0000 5050380 1579449060.50 151.5138 60.0028 32.0000 1.9676 1.9684 415.3737 415.5917 0.0330 -1.0000 -1.0000 5050443 1579449060.60 151.4704 60.0028 32.0000 1.9669 1.9678 415.3338 415.5505 0.0328 -1.0000 -1.0000 5050521 1579449060.70 151.4704 60.0028 32.0000 1.9668 1.9676 415.4033 415.6209 0.0329 -1.0000 -1.0000 5050583 1579449060.80 151.4704 60.0028 32.0000 1.9668 1.9676 415.4043 415.6221 0.0329 -1.0000 -1.0000 5050646 1579449060.90 151.4704 60.0028 32.0000 1.9670 1.9679 415.2723 415.4897 0.0329 -1.0000 -1.0000 5050724 1579449061.00 151.4704 60.0028 32.0000 1.9668 1.9677 415.3488 415.5680 0.0331 -1.0000 -1.0000 5050787 1579449061.10 151.4934 60.0028 32.0000 1.9678 1.9686 415.3220 415.5395 0.0328 -1.0000 -1.0000 5050880 1579449061.20 151.5335 60.0028 32.0000 1.9677 1.9685 415.3134 415.5311 0.0329 -1.0000 -1.0000 5050943 1579449061.30 151.5335 60.0028 32.0000 1.9675 1.9683 415.4068 415.6249 0.0329 -1.0000 -1.0000 5051005 1579449061.40 151.5335 60.0028 32.0000 1.9675 1.9683 415.3293 415.5472 0.0329 -1.0000 -1.0000 5051083 1579449061.50 151.5335 60.0028 32.0000 1.9671 1.9680 415.4432 415.6602 0.0328 -1.0000 -1.0000 5051146 1579449061.60 151.5335 60.0028 32.0000 1.9674 1.9683 415.3446 415.5619 0.0329 -1.0000 -1.0000 5051365 1579449061.70 151.5252 60.0028 32.0000 1.9667 1.9675 415.3814 415.5985 0.0327 -1.0000 -1.0000 5051443 1579449061.80 151.5252 60.0028 32.0000 1.9669 1.9677 415.3193 415.5370 0.0329 -1.0000 -1.0000 5051505 1579449061.90 151.5252 60.0028 32.0000 1.9672 1.9680 415.3552 415.5729 0.0329 -1.0000 -1.0000 5051568 1579449062.00 151.5252 60.0028 32.0000 1.9679 1.9687 415.3918 415.6093 0.0329 -1.0000 -1.0000 5051646 1579449062.10 151.5252 60.0028 32.0000 1.9680 1.9688 415.3961 415.6141 0.0329 -1.0000 -1.0000 5051709 1579449062.20 151.5095 60.0028 32.0000 1.9679 1.9688 415.4401 415.6580 0.0330 -1.0000 -1.0000 5051881 1579449062.30 151.5008 60.0028 32.0000 1.9668 1.9677 415.3253 415.5436 0.0330 -1.0000 -1.0000 5051958 1579449062.40 151.5008 60.0028 32.0000 1.9670 1.9679 415.3443 415.5623 0.0329 -1.0000 -1.0000 5052021 1579449062.50 151.5008 60.0028 32.0000 1.9673 1.9682 415.3865 415.6037 0.0328 -1.0000 -1.0000 5052084 1579449062.60 151.5008 60.0028 32.0000 1.9668 1.9677 415.4424 415.6594 0.0328 -1.0000 -1.0000 5052161 1579449062.70 151.5008 60.0028 32.0000 1.9677 1.9685 415.3434 415.5610 0.0329 -1.0000 -1.0000 5052380 1579449062.80 151.5071 60.0028 32.0000 1.9673 1.9682 415.3810 415.5994 0.0330 -1.0000 -1.0000 5052443 1579449062.90 151.5071 60.0028 32.0000 1.9677 1.9686 415.3720 415.5899 0.0329 -1.0000 -1.0000 5052521 1579449063.00 151.5071 60.0028 32.0000 1.9677 1.9685 415.3469 415.5641 0.0329 -1.0000 -1.0000 5052583 1579449063.10 151.5071 60.0028 32.0000 1.9676 1.9685 415.3451 415.5630 0.0329 -1.0000 -1.0000 5052646 1579449063.20 151.5071 60.0028 32.0000 1.9672 1.9680 415.3659 415.5840 0.0330 -1.0000 -1.0000 5052880 1579449063.30 151.5219 60.0028 32.0000 1.9672 1.9681 415.3878 415.6059 0.0329 -1.0000 -1.0000 5052943 1579449063.40 151.5450 60.0028 32.0000 1.9678 1.9686 415.3949 415.6118 0.0329 -1.0000 -1.0000 5053021 1579449063.50 151.5450 60.0028 32.0000 1.9680 1.9689 415.3788 415.5965 0.0328 -1.0000 -1.0000 5053083 1579449063.60 151.5450 60.0028 32.0000 1.9677 1.9686 415.3612 415.5776 0.0328 -1.0000 -1.0000 5053146 1579449063.70 151.5450 60.0028 32.0000 1.9668 1.9677 415.3416 415.5588 0.0328 -1.0000 -1.0000 5053599 1579449063.80 151.5450 60.0028 32.0000 1.9672 1.9681 415.3508 415.5676 0.0328 -1.0000 -1.0000 5053661 1579449063.90 151.5098 60.0028 32.0000 1.9665 1.9674 415.2840 415.5019 0.0329 -1.0000 -1.0000 5053724 1579449064.00 151.5098 60.0028 32.0000 1.9671 1.9679 415.3351 415.5524 0.0328 -1.0000 -1.0000 5053802 1579449064.10 151.5098 60.0028 32.0000 1.9676 1.9684 415.3495 415.5666 0.0328 -1.0000 -1.0000 5053865 1579449064.20 151.5098 60.0028 32.0000 1.9671 1.9680 415.3448 415.5615 0.0328 -1.0000 -1.0000 5054615 1579449064.30 151.5098 60.0028 32.0000 1.9675 1.9684 415.3463 415.5637 0.0329 -1.0000 -1.0000 5054693 1579449064.40 151.5001 60.0028 32.0000 1.9674 1.9682 415.3363 415.5538 0.0328 -1.0000 -1.0000 5054755 1579449064.50 151.4999 60.0028 32.0000 1.9675 1.9684 415.3918 415.6090 0.0328 -1.0000 -1.0000 5054834 1579449064.60 151.4999 60.0028 32.0000 1.9675 1.9683 415.3655 415.5823 0.0328 -1.0000 -1.0000 5054896 1579449064.70 151.4999 60.0028 32.0000 1.9670 1.9679 415.3393 415.5573 0.0330 -1.0000 -1.0000 5054958 1579449064.80 151.4999 60.0028 32.0000 1.9671 1.9679 415.3993 415.6161 0.0328 -1.0000 -1.0000 5055021 1579449064.90 151.4912 60.0029 32.0000 1.9669 1.9678 415.3017 415.5189 0.0328 -1.0000 -1.0000 5055099 1579449065.00 151.4625 60.0033 32.0000 1.9668 1.9677 415.3393 415.5566 0.0329 -1.0000 -1.0000 5055161 1579449065.10 151.4625 60.0033 32.0000 1.9674 1.9682 415.3496 415.5667 0.0328 -1.0000 -1.0000 5055224 1579449065.20 151.4625 60.0033 32.0000 1.9673 1.9682 415.3338 415.5522 0.0329 -1.0000 -1.0000 5055302 1579449065.30 151.4625 60.0033 32.0000 1.9676 1.9684 415.3367 415.5536 0.0327 -1.0000 -1.0000 5055365 1579449065.40 151.4625 60.0033 32.0000 1.9669 1.9678 415.3672 415.5837 0.0328 -1.0000 -1.0000 5055427 1579449065.50 151.5041 60.0033 32.0000 1.9668 1.9676 415.2931 415.5113 0.0329 -1.0000 -1.0000 5055505 1579449065.60 151.5041 60.0033 32.0000 1.9676 1.9684 415.3042 415.5210 0.0327 -1.0000 -1.0000 5055568 1579449065.70 151.5041 60.0033 32.0000 1.9674 1.9683 415.4100 415.6279 0.0329 -1.0000 -1.0000 5055631 1579449065.80 151.5041 60.0033 32.0000 1.9677 1.9686 415.3320 415.5492 0.0328 -1.0000 -1.0000 5055834 1579449065.90 151.5041 60.0033 32.0000 1.9670 1.9678 415.4013 415.6186 0.0328 -1.0000 -1.0000 5055896 1579449066.00 151.5041 60.0033 32.0000 1.9676 1.9685 415.3450 415.5617 0.0328 -1.0000 -1.0000 5055958 1579449066.10 151.5196 60.0033 32.0000 1.9670 1.9679 415.3570 415.5749 0.0329 -1.0000 -1.0000 5056021 1579449066.20 151.5196 60.0033 32.0000 1.9680 1.9689 415.3357 415.5532 0.0329 -1.0000 -1.0000 5056084 1579449066.30 151.5196 60.0033 32.0000 1.9683 1.9691 415.3162 415.5341 0.0329 -1.0000 -1.0000 5056333 1579449066.40 151.5196 60.0033 32.0000 1.9673 1.9682 415.3763 415.5945 0.0329 -1.0000 -1.0000 5056396 1579449066.50 151.5196 60.0033 32.0000 1.9669 1.9678 415.3391 415.5570 0.0330 -1.0000 -1.0000 5056458 1579449066.60 151.5196 60.0033 32.0000 1.9671 1.9679 415.3175 415.5346 0.0329 -1.0000 -1.0000 5056537 1579449066.70 151.5196 60.0033 32.0000 1.9676 1.9685 415.3553 415.5735 0.0330 -1.0000 -1.0000 5056599 1579449066.80 151.5190 60.0033 32.0000 1.9675 1.9683 415.3714 415.5889 0.0328 -1.0000 -1.0000 5056661 1579449066.90 151.5190 60.0033 32.0000 1.9671 1.9680 415.3303 415.5484 0.0329 -1.0000 -1.0000 5056724 1579449067.00 151.5190 60.0033 32.0000 1.9669 1.9677 415.3619 415.5799 0.0330 -1.0000 -1.0000 5056787 1579449067.10 151.5190 60.0033 32.0000 1.9671 1.9680 415.2616 415.4800 0.0330 -1.0000 -1.0000 5056849 1579449067.20 151.5190 60.0033 32.0000 1.9671 1.9680 415.3168 415.5338 0.0328 -1.0000 -1.0000 5056927 1579449067.30 151.5044 60.0033 32.0000 1.9675 1.9684 415.3276 415.5448 0.0328 -1.0000 -1.0000 5057443 1579449067.40 151.4942 60.0033 32.0000 1.9672 1.9680 415.3368 415.5539 0.0329 -1.0000 -1.0000 5057521 1579449067.50 151.4942 60.0033 32.0000 1.9678 1.9687 415.3824 415.5999 0.0328 -1.0000 -1.0000 5057584 1579449067.60 151.4942 60.0033 32.0000 1.9668 1.9677 415.3415 415.5585 0.0328 -1.0000 -1.0000 5057646 1579449067.70 151.4942 60.0033 32.0000 1.9667 1.9675 415.3787 415.5954 0.0327 -1.0000 -1.0000 5057724 1579449067.80 151.4942 60.0033 32.0000 1.9662 1.9670 415.3711 415.5881 0.0328 -1.0000 -1.0000 5057787 1579449067.90 151.4851 60.0033 32.0000 1.9670 1.9679 415.3855 415.6029 0.0328 -1.0000 -1.0000 5057849 1579449068.00 151.4851 60.0033 32.0000 1.9674 1.9682 415.3381 415.5552 0.0328 -1.0000 -1.0000 5057927 1579449068.10 151.4851 60.0033 32.0000 1.9663 1.9671 415.3779 415.5944 0.0327 -1.0000 -1.0000 5057990 1579449068.20 151.4851 60.0033 32.0000 1.9674 1.9683 415.2930 415.5103 0.0330 -1.0000 -1.0000 5058052 1579449068.30 151.4851 60.0033 32.0000 1.9666 1.9674 415.2571 415.4749 0.0328 -1.0000 -1.0000 5058131 1579449068.40 151.4986 60.0033 32.0000 1.9673 1.9681 415.4248 415.6429 0.0330 -1.0000 -1.0000 5058193 1579449068.50 151.5045 60.0033 32.0000 1.9669 1.9678 415.3556 415.5737 0.0330 -1.0000 -1.0000 5058240 1579449068.60 151.5045 60.0033 32.0000 1.9668 1.9677 415.3323 415.5504 0.0329 -1.0000 -1.0000 5058318 1579449068.70 151.5045 60.0033 32.0000 1.9668 1.9676 415.3167 415.5347 0.0329 -1.0000 -1.0000 5058380 1579449068.80 151.5045 60.0033 32.0000 1.9675 1.9683 415.3125 415.5296 0.0329 -1.0000 -1.0000 5058615 1579449068.90 151.5045 60.0033 32.0000 1.9665 1.9674 415.2820 415.4999 0.0329 -1.0000 -1.0000 5058693 1579449069.00 151.4872 60.0033 32.0000 1.9667 1.9675 415.3028 415.5202 0.0329 -1.0000 -1.0000 5058755 1579449069.10 151.4872 60.0033 32.0000 1.9673 1.9681 415.2968 415.5146 0.0329 -1.0000 -1.0000 5058818 1579449069.20 151.4872 60.0033 32.0000 1.9669 1.9678 415.3264 415.5434 0.0327 -1.0000 -1.0000 5058880 1579449069.30 151.4872 60.0033 32.0000 1.9671 1.9680 415.3817 415.5994 0.0329 -1.0000 -1.0000 5059161 1579449069.40 151.4872 60.0033 32.0000 1.9675 1.9683 415.3025 415.5200 0.0328 -1.0000 -1.0000 5059240 1579449069.50 151.5153 60.0033 32.0000 1.9675 1.9683 415.3858 415.6035 0.0329 -1.0000 -1.0000 5059302 1579449069.60 151.5153 60.0033 32.0000 1.9671 1.9680 415.3220 415.5387 0.0328 -1.0000 -1.0000 5059365 1579449069.70 151.5153 60.0033 32.0000 1.9674 1.9682 415.3443 415.5622 0.0329 -1.0000 -1.0000 5059427 1579449069.80 151.5153 60.0033 32.0000 1.9677 1.9686 415.3421 415.5599 0.0329 -1.0000 -1.0000 5059490 1579449069.90 151.5153 60.0033 32.0000 1.9678 1.9686 415.3792 415.5958 0.0328 -1.0000 -1.0000 5059630 1579449070.00 151.5153 60.0033 32.0000 1.9669 1.9678 415.3846 415.6028 0.0329 -1.0000 -1.0000 5059693 1579449070.10 151.4951 60.0030 32.0000 1.9674 1.9682 415.3361 415.5537 0.0329 -1.0000 -1.0000 5059755 1579449070.20 151.4951 60.0030 32.0000 1.9668 1.9676 415.3290 415.5473 0.0330 -1.0000 -1.0000 5059818 1579449070.30 151.4951 60.0030 32.0000 1.9670 1.9679 415.2994 415.5176 0.0329 -1.0000 -1.0000 5059896 1579449070.40 151.4951 60.0030 32.0000 1.9671 1.9680 415.3121 415.5305 0.0330 -1.0000 -1.0000 5100318 1579449070.50 151.4951 60.0030 32.0000 1.9673 1.9681 415.2955 415.5126 0.0329 -1.0000 -1.0000 5100380 1579449070.60 151.4866 60.0030 32.0000 1.9664 1.9673 415.3830 415.6025 0.0331 -1.0000 -1.0000 5100458 1579449070.70 151.4823 60.0030 32.0000 1.9670 1.9679 415.2639 415.4808 0.0327 -1.0000 -1.0000 5100521 1579449070.80 151.4823 60.0030 32.0000 1.9676 1.9684 415.3371 415.5549 0.0329 -1.0000 -1.0000 5100583 1579449070.90 151.4823 60.0030 32.0000 1.9667 1.9676 415.3947 415.6119 0.0328 -1.0000 -1.0000 5100833 1579449071.00 151.4823 60.0030 32.0000 1.9671 1.9679 415.3218 415.5398 0.0329 -1.0000 -1.0000 5100896 1579449071.10 151.4823 60.0030 32.0000 1.9671 1.9680 415.3469 415.5635 0.0327 -1.0000 -1.0000 5100958 1579449071.20 151.5144 60.0030 32.0000 1.9672 1.9680 415.3725 415.5895 0.0328 -1.0000 -1.0000 5101036 1579449071.30 151.5144 60.0030 32.0000 1.9673 1.9681 415.3080 415.5260 0.0329 -1.0000 -1.0000 5101099 1579449071.40 151.5144 60.0030 32.0000 1.9677 1.9685 415.3124 415.5300 0.0329 -1.0000 -1.0000 5101334 1579449071.50 151.5144 60.0030 32.0000 1.9672 1.9681 415.3903 415.6087 0.0330 -1.0000 -1.0000 5101396 1579449071.60 151.5144 60.0030 32.0000 1.9676 1.9685 415.4370 415.6550 0.0329 -1.0000 -1.0000 5101458 1579449071.70 151.5045 60.0030 32.0000 1.9674 1.9682 415.3336 415.5499 0.0327 -1.0000 -1.0000 5101537 1579449071.80 151.5045 60.0030 32.0000 1.9667 1.9676 415.3768 415.5936 0.0328 -1.0000 -1.0000 5101599 1579449071.90 151.5045 60.0030 32.0000 1.9675 1.9684 415.3500 415.5687 0.0330 -1.0000 -1.0000 5101834 1579449072.00 151.5045 60.0030 32.0000 1.9666 1.9675 415.3508 415.5689 0.0329 -1.0000 -1.0000 5101911 1579449072.10 151.5045 60.0030 32.0000 1.9669 1.9677 415.3782 415.5954 0.0328 -1.0000 -1.0000 5101974 1579449072.20 151.5040 60.0030 32.0000 1.9668 1.9676 415.3548 415.5718 0.0328 -1.0000 -1.0000 5102037 1579449072.30 151.5024 60.0030 32.0000 1.9673 1.9682 415.3145 415.5312 0.0328 -1.0000 -1.0000 5102099 1579449072.40 151.5024 60.0030 32.0000 1.9664 1.9672 415.3467 415.5636 0.0328 -1.0000 -1.0000 5102599 1579449072.50 151.5024 60.0030 32.0000 1.9674 1.9683 415.3716 415.5889 0.0328 -1.0000 -1.0000 5102661 1579449072.60 151.5024 60.0030 32.0000 1.9672 1.9680 415.3421 415.5586 0.0327 -1.0000 -1.0000 5102740 1579449072.70 151.5024 60.0030 32.0000 1.9667 1.9675 415.2986 415.5158 0.0329 -1.0000 -1.0000 5102802 1579449072.80 151.5366 60.0030 32.0000 1.9673 1.9682 415.3263 415.5448 0.0330 -1.0000 -1.0000 5102849 1579449072.90 151.5366 60.0030 32.0000 1.9674 1.9682 415.4214 415.6395 0.0330 -1.0000 -1.0000 5103115 1579449073.00 151.5366 60.0030 32.0000 1.9676 1.9684 415.4223 415.6405 0.0329 -1.0000 -1.0000 5103177 1579449073.10 151.5366 60.0030 32.0000 1.9670 1.9679 415.3591 415.5766 0.0329 -1.0000 -1.0000 5103240 1579449073.20 151.5366 60.0030 32.0000 1.9677 1.9685 415.4105 415.6283 0.0329 -1.0000 -1.0000 5103302 1579449073.30 151.5282 60.0030 32.0000 1.9671 1.9680 415.3790 415.5960 0.0327 -1.0000 -1.0000 5103365 1579449073.40 151.5258 60.0030 32.0000 1.9672 1.9680 415.3926 415.6093 0.0328 -1.0000 -1.0000 5103646 1579449073.50 151.5258 60.0030 32.0000 1.9671 1.9680 415.4439 415.6614 0.0328 -1.0000 -1.0000 5103708 1579449073.60 151.5258 60.0030 32.0000 1.9676 1.9684 415.3564 415.5738 0.0328 -1.0000 -1.0000 5103771 1579449073.70 151.5258 60.0030 32.0000 1.9674 1.9683 415.3553 415.5730 0.0329 -1.0000 -1.0000 5103834 1579449073.80 151.5258 60.0030 32.0000 1.9675 1.9683 415.2892 415.5069 0.0328 -1.0000 -1.0000 5103896 1579449073.90 151.4587 60.0030 32.0000 1.9676 1.9684 415.2923 415.5094 0.0329 -1.0000 -1.0000 5103958 1579449074.00 151.4587 60.0030 32.0000 1.9671 1.9679 415.3564 415.5735 0.0328 -1.0000 -1.0000 5104037 1579449074.10 151.4587 60.0030 32.0000 1.9671 1.9679 415.3104 415.5281 0.0329 -1.0000 -1.0000 5104099 1579449074.20 151.4587 60.0030 32.0000 1.9673 1.9682 415.2504 415.4673 0.0328 -1.0000 -1.0000 5104177 1579449074.30 151.4587 60.0030 32.0000 1.9672 1.9680 415.2997 415.5168 0.0328 -1.0000 -1.0000 5104240 1579449074.40 151.5140 60.0030 32.0000 1.9668 1.9676 415.2929 415.5092 0.0327 -1.0000 -1.0000 5104302 1579449074.50 151.5140 60.0030 32.0000 1.9670 1.9679 415.3391 415.5554 0.0327 -1.0000 -1.0000 5104365 1579449074.60 151.5140 60.0030 32.0000 1.9669 1.9678 415.3609 415.5782 0.0329 -1.0000 -1.0000 5104443 1579449074.70 151.5140 60.0030 32.0000 1.9675 1.9684 415.3455 415.5636 0.0329 -1.0000 -1.0000 5104505 1579449074.80 151.5140 60.0030 32.0000 1.9672 1.9681 415.3288 415.5463 0.0329 -1.0000 -1.0000 5104568 1579449074.90 151.5140 60.0030 32.0000 1.9674 1.9683 415.3245 415.5433 0.0331 -1.0000 -1.0000 5104646 1579449075.00 151.4872 60.0034 32.0000 1.9670 1.9679 415.4158 415.6343 0.0330 -1.0000 -1.0000 5105177 1579449075.10 151.4872 60.0034 32.0000 1.9677 1.9685 415.2983 415.5159 0.0329 -1.0000 -1.0000 5105240 1579449075.20 151.4872 60.0034 32.0000 1.9671 1.9679 415.3359 415.5538 0.0329 -1.0000 -1.0000 5105302 1579449075.30 151.4872 60.0034 32.0000 1.9669 1.9678 415.3620 415.5801 0.0329 -1.0000 -1.0000 5105365 1579449075.40 151.4872 60.0034 32.0000 1.9667 1.9676 415.3252 415.5429 0.0329 -1.0000 -1.0000 5105458 1579449075.50 151.4891 60.0034 32.0000 1.9667 1.9675 415.2669 415.4856 0.0330 -1.0000 -1.0000 5105521 1579449075.60 151.5024 60.0034 32.0000 1.9670 1.9678 415.3696 415.5860 0.0327 -1.0000 -1.0000 5105583 1579449075.70 151.5024 60.0034 32.0000 1.9662 1.9671 415.3369 415.5548 0.0330 -1.0000 -1.0000 5105646 1579449075.80 151.5024 60.0034 32.0000 1.9670 1.9678 415.3102 415.5276 0.0328 -1.0000 -1.0000 5105708 1579449075.90 151.5024 60.0034 32.0000 1.9666 1.9675 415.3174 415.5355 0.0330 -1.0000 -1.0000 5105771 1579449076.00 151.5024 60.0034 32.0000 1.9666 1.9674 415.4199 415.6380 0.0329 -1.0000 -1.0000 5105849 1579449076.10 151.5051 60.0034 32.0000 1.9669 1.9678 415.4032 415.6214 0.0330 -1.0000 -1.0000 5105912 1579449076.20 151.5090 60.0034 32.0000 1.9673 1.9682 415.3619 415.5795 0.0329 -1.0000 -1.0000 5105974 1579449076.30 151.5090 60.0034 32.0000 1.9678 1.9686 415.3911 415.6077 0.0326 -1.0000 -1.0000 5106052 1579449076.40 151.5090 60.0034 32.0000 1.9678 1.9686 415.3656 415.5834 0.0329 -1.0000 -1.0000 5106115 1579449076.50 151.5090 60.0034 32.0000 1.9670 1.9679 415.3426 415.5613 0.0330 -1.0000 -1.0000 5106349 1579449076.60 151.5090 60.0034 32.0000 1.9674 1.9682 415.3695 415.5870 0.0328 -1.0000 -1.0000 5106427 1579449076.70 151.5176 60.0034 32.0000 1.9668 1.9677 415.4292 415.6454 0.0327 -1.0000 -1.0000 5106474 1579449076.80 151.5176 60.0034 32.0000 1.9682 1.9690 415.3961 415.6137 0.0329 -1.0000 -1.0000 5106537 1579449076.90 151.5176 60.0034 32.0000 1.9669 1.9678 415.3577 415.5748 0.0328 -1.0000 -1.0000 5106615 1579449077.00 151.5176 60.0034 32.0000 1.9673 1.9681 415.3539 415.5723 0.0330 -1.0000 -1.0000 5106849 1579449077.10 151.5176 60.0034 32.0000 1.9675 1.9683 415.3327 415.5507 0.0330 -1.0000 -1.0000 5106911 1579449077.20 151.4997 60.0034 32.0000 1.9673 1.9681 415.4031 415.6209 0.0329 -1.0000 -1.0000 5106974 1579449077.30 151.4818 60.0034 32.0000 1.9670 1.9679 415.3393 415.5562 0.0328 -1.0000 -1.0000 5107052 1579449077.40 151.4818 60.0034 32.0000 1.9665 1.9673 415.3210 415.5385 0.0329 -1.0000 -1.0000 5107115 1579449077.50 151.4818 60.0034 32.0000 1.9664 1.9673 415.3783 415.5957 0.0329 -1.0000 -1.0000 5107381 1579449077.60 151.4818 60.0034 32.0000 1.9677 1.9686 415.2595 415.4774 0.0329 -1.0000 -1.0000 5107443 1579449077.70 151.4818 60.0034 32.0000 1.9671 1.9680 415.3606 415.5784 0.0329 -1.0000 -1.0000 5107505 1579449077.80 151.4850 60.0034 32.0000 1.9675 1.9684 415.4090 415.6269 0.0329 -1.0000 -1.0000 5107568 1579449077.90 151.4850 60.0034 32.0000 1.9674 1.9683 415.3963 415.6144 0.0330 -1.0000 -1.0000 5107631 1579449078.00 151.4850 60.0034 32.0000 1.9666 1.9675 415.3656 415.5840 0.0330 -1.0000 -1.0000 5107881 1579449078.10 151.4850 60.0034 32.0000 1.9669 1.9678 415.3922 415.6101 0.0329 -1.0000 -1.0000 5107943 1579449078.20 151.4850 60.0034 32.0000 1.9667 1.9675 415.4159 415.6336 0.0329 -1.0000 -1.0000 5108005 1579449078.30 151.4983 60.0034 32.0000 1.9670 1.9679 415.3667 415.5845 0.0329 -1.0000 -1.0000 5108084 1579449078.40 151.5091 60.0034 32.0000 1.9669 1.9677 415.3540 415.5722 0.0330 -1.0000 -1.0000 5108146 1579449078.50 151.5091 60.0034 32.0000 1.9674 1.9682 415.3843 415.6025 0.0329 -1.0000 -1.0000 5108208 1579449078.60 151.5091 60.0034 32.0000 1.9673 1.9681 415.4155 415.6337 0.0330 -1.0000 -1.0000 5108583 1579449078.70 151.5091 60.0034 32.0000 1.9675 1.9684 415.4034 415.6227 0.0332 -1.0000 -1.0000 5108646 1579449078.80 151.5091 60.0034 32.0000 1.9678 1.9687 415.4771 415.6954 0.0330 -1.0000 -1.0000 5108708 1579449078.90 151.4915 60.0034 32.0000 1.9674 1.9682 415.4003 415.6183 0.0329 -1.0000 -1.0000 5108787 1579449079.00 151.4915 60.0034 32.0000 1.9671 1.9679 415.3998 415.6185 0.0330 -1.0000 -1.0000 5108849 1579449079.10 151.4915 60.0034 32.0000 1.9676 1.9684 415.2772 415.4954 0.0330 -1.0000 -1.0000 5109130 1579449079.20 151.4915 60.0034 32.0000 1.9671 1.9679 415.3564 415.5743 0.0329 -1.0000 -1.0000 5109193 1579449079.30 151.4915 60.0034 32.0000 1.9677 1.9685 415.4053 415.6233 0.0330 -1.0000 -1.0000 5109255 1579449079.40 151.4935 60.0034 32.0000 1.9676 1.9684 415.3451 415.5639 0.0331 -1.0000 -1.0000 5109334 1579449079.50 151.4936 60.0034 32.0000 1.9672 1.9680 415.2717 415.4903 0.0330 -1.0000 -1.0000 5109396 1579449079.60 151.4936 60.0034 32.0000 1.9671 1.9679 415.2683 415.4858 0.0329 -1.0000 -1.0000 5109584 1579449079.70 151.4936 60.0034 32.0000 1.9672 1.9680 415.3268 415.5447 0.0330 -1.0000 -1.0000 5109661 1579449079.80 151.4936 60.0034 32.0000 1.9675 1.9684 415.3812 415.5997 0.0330 -1.0000 -1.0000 5109724 1579449079.90 151.4833 60.0034 32.0000 1.9674 1.9683 415.3978 415.6159 0.0329 -1.0000 -1.0000 5109787 1579449080.00 151.4483 60.0033 32.0000 1.9668 1.9677 415.3885 415.6067 0.0329 -1.0000 -1.0000 5109849 1579449080.10 151.4483 60.0033 32.0000 1.9672 1.9681 415.3073 415.5242 0.0328 -1.0000 -1.0000 5110911 1579449080.20 151.4483 60.0033 32.0000 1.9662 1.9671 415.2452 415.4631 0.0330 -1.0000 -1.0000 5110974 1579449080.30 151.4483 60.0033 32.0000 1.9672 1.9680 415.3826 415.6012 0.0330 -1.0000 -1.0000 5111052 1579449080.40 151.4483 60.0033 32.0000 1.9672 1.9680 415.2956 415.5141 0.0331 -1.0000 -1.0000 5111115 1579449080.50 151.5071 60.0033 32.0000 1.9673 1.9681 415.3853 415.6032 0.0329 -1.0000 -1.0000 5111177 1579449080.60 151.5071 60.0033 32.0000 1.9671 1.9679 415.3681 415.5858 0.0329 -1.0000 -1.0000 5111240 1579449080.70 151.5071 60.0033 32.0000 1.9677 1.9686 415.3784 415.5961 0.0330 -1.0000 -1.0000 5111333 1579449080.80 151.5071 60.0033 32.0000 1.9674 1.9683 415.3837 415.6027 0.0331 -1.0000 -1.0000 5111396 1579449080.90 151.5071 60.0033 32.0000 1.9675 1.9683 415.3900 415.6079 0.0330 -1.0000 -1.0000 5111458 1579449081.00 151.5071 60.0033 32.0000 1.9680 1.9689 415.3485 415.5675 0.0331 -1.0000 -1.0000 5111521 1579449081.10 151.5662 60.0033 32.0000 1.9676 1.9685 415.3457 415.5637 0.0329 -1.0000 -1.0000 5111584 1579449081.20 151.5672 60.0033 32.0000 1.9675 1.9683 415.3364 415.5528 0.0327 -1.0000 -1.0000 5111661 1579449081.30 151.5672 60.0033 32.0000 1.9672 1.9681 415.3076 415.5246 0.0328 -1.0000 -1.0000 5111724 1579449081.40 151.5672 60.0033 32.0000 1.9674 1.9683 415.3155 415.5335 0.0330 -1.0000 -1.0000 5111802 1579449081.50 151.5672 60.0033 32.0000 1.9671 1.9679 415.3940 415.6121 0.0330 -1.0000 -1.0000 5111865 1579449081.60 151.5672 60.0033 32.0000 1.9671 1.9680 415.3698 415.5884 0.0331 -1.0000 -1.0000 5111927 1579449081.70 151.5767 60.0033 32.0000 1.9674 1.9683 415.3246 415.5435 0.0331 -1.0000 -1.0000 5111990 1579449081.80 151.5767 60.0033 32.0000 1.9672 1.9681 415.2994 415.5162 0.0328 -1.0000 -1.0000 5112068 1579449081.90 151.5767 60.0033 32.0000 1.9681 1.9689 415.3963 415.6140 0.0329 -1.0000 -1.0000 5112115 1579449082.00 151.5767 60.0033 32.0000 1.9678 1.9687 415.3992 415.6178 0.0330 -1.0000 -1.0000 5112193 1579449082.10 151.5767 60.0033 32.0000 1.9673 1.9681 415.4670 415.6853 0.0330 -1.0000 -1.0000 5112255 1579449082.20 151.5717 60.0033 32.0000 1.9679 1.9688 415.3251 415.5432 0.0329 -1.0000 -1.0000 5112318 1579449082.30 151.5599 60.0033 32.0000 1.9668 1.9676 415.2581 415.4756 0.0329 -1.0000 -1.0000 5112396 1579449082.40 151.5599 60.0033 32.0000 1.9675 1.9683 415.3045 415.5225 0.0330 -1.0000 -1.0000 5112458 1579449082.50 151.5599 60.0033 32.0000 1.9682 1.9691 415.2492 415.4685 0.0331 -1.0000 -1.0000 5112521 1579449082.60 151.5599 60.0033 32.0000 1.9673 1.9681 415.3961 415.6132 0.0327 -1.0000 -1.0000 5112599 1579449082.70 151.5599 60.0033 32.0000 1.9677 1.9686 415.3461 415.5637 0.0329 -1.0000 -1.0000 5112661 1579449082.80 151.5031 60.0033 32.0000 1.9677 1.9685 415.3477 415.5660 0.0330 -1.0000 -1.0000 5112724 1579449082.90 151.4683 60.0033 32.0000 1.9675 1.9684 415.2899 415.5084 0.0330 -1.0000 -1.0000 5112802 1579449083.00 151.4683 60.0033 32.0000 1.9675 1.9684 415.3640 415.5814 0.0329 -1.0000 -1.0000 5112849 1579449083.10 151.4683 60.0033 32.0000 1.9673 1.9681 415.3217 415.5402 0.0331 -1.0000 -1.0000 5112927 1579449083.20 151.4683 60.0033 32.0000 1.9672 1.9681 415.2767 415.4946 0.0329 -1.0000 -1.0000 5113161 1579449083.30 151.4683 60.0033 32.0000 1.9674 1.9682 415.3009 415.5196 0.0330 -1.0000 -1.0000 5113224 1579449083.40 151.4740 60.0033 32.0000 1.9667 1.9676 415.3166 415.5349 0.0330 -1.0000 -1.0000 5113302 1579449083.50 151.4901 60.0033 32.0000 1.9668 1.9677 415.3168 415.5335 0.0328 -1.0000 -1.0000 5113365 1579449083.60 151.4901 60.0033 32.0000 1.9676 1.9684 415.3139 415.5319 0.0330 -1.0000 -1.0000 5113427 1579449083.70 151.4901 60.0033 32.0000 1.9673 1.9681 415.3844 415.6032 0.0330 -1.0000 -1.0000 5113740 1579449083.80 151.4901 60.0033 32.0000 1.9676 1.9685 415.3456 415.5644 0.0330 -1.0000 -1.0000 5113802 1579449083.90 151.4901 60.0033 32.0000 1.9668 1.9677 415.3233 415.5415 0.0330 -1.0000 -1.0000 5113865 1579449084.00 151.5384 60.0033 32.0000 1.9670 1.9679 415.2730 415.4917 0.0331 -1.0000 -1.0000 5113943 1579449084.10 151.5384 60.0033 32.0000 1.9674 1.9682 415.3546 415.5735 0.0331 -1.0000 -1.0000 5114005 1579449084.20 151.5384 60.0033 32.0000 1.9673 1.9681 415.3556 415.5745 0.0330 -1.0000 -1.0000 5114599 1579449084.30 151.5384 60.0033 32.0000 1.9675 1.9683 415.3314 415.5499 0.0330 -1.0000 -1.0000 5114661 1579449084.40 151.5384 60.0033 32.0000 1.9679 1.9687 415.3321 415.5499 0.0329 -1.0000 -1.0000 5114724 1579449084.50 151.5146 60.0033 32.0000 1.9675 1.9684 415.3422 415.5599 0.0329 -1.0000 -1.0000 5114787 1579449084.60 151.4862 60.0033 32.0000 1.9672 1.9681 415.3709 415.5890 0.0329 -1.0000 -1.0000 5114865 1579449084.70 151.4862 60.0033 32.0000 1.9678 1.9686 415.3402 415.5586 0.0330 -1.0000 -1.0000 5114927 1579449084.80 151.4862 60.0033 32.0000 1.9673 1.9682 415.2486 415.4660 0.0329 -1.0000 -1.0000 5114990 1579449084.90 151.4862 60.0033 32.0000 1.9667 1.9676 415.3092 415.5278 0.0331 -1.0000 -1.0000 5115052 1579449085.00 151.4862 60.0033 32.0000 1.9669 1.9677 415.3360 415.5536 0.0329 -1.0000 -1.0000 5115115 1579449085.10 151.4863 60.0033 32.0000 1.9675 1.9684 415.3463 415.5643 0.0329 -1.0000 -1.0000 5115177 1579449085.20 151.4872 60.0036 32.0000 1.9673 1.9681 415.3516 415.5698 0.0330 -1.0000 -1.0000 5115255 1579449085.30 151.4872 60.0036 32.0000 1.9671 1.9679 415.3166 415.5353 0.0330 -1.0000 -1.0000 5115318 1579449085.40 151.4872 60.0036 32.0000 1.9673 1.9682 415.2606 415.4786 0.0329 -1.0000 -1.0000 5115396 1579449085.50 151.4872 60.0036 32.0000 1.9671 1.9680 415.3587 415.5772 0.0331 -1.0000 -1.0000 5115458 1579449085.60 151.4872 60.0036 32.0000 1.9668 1.9676 415.3614 415.5804 0.0331 -1.0000 -1.0000 5115521 1579449085.70 151.5087 60.0036 32.0000 1.9678 1.9687 415.3231 415.5408 0.0328 -1.0000 -1.0000 5115599 1579449085.80 151.5087 60.0036 32.0000 1.9671 1.9679 415.3383 415.5559 0.0329 -1.0000 -1.0000 5115661 1579449085.90 151.5087 60.0036 32.0000 1.9670 1.9679 415.2676 415.4852 0.0328 -1.0000 -1.0000 5115724 1579449086.00 151.5087 60.0036 32.0000 1.9673 1.9681 415.3303 415.5479 0.0329 -1.0000 -1.0000 5115802 1579449086.10 151.5069 60.0036 32.0000 1.9666 1.9675 415.2955 415.5124 0.0328 -1.0000 -1.0000 5115865 1579449086.20 151.4747 60.0036 32.0000 1.9670 1.9679 415.3543 415.5721 0.0329 -1.0000 -1.0000 5115927 1579449086.30 151.4747 60.0036 32.0000 1.9667 1.9675 415.3386 415.5561 0.0329 -1.0000 -1.0000 5116131 1579449086.40 151.4747 60.0036 32.0000 1.9665 1.9674 415.2999 415.5182 0.0330 -1.0000 -1.0000 5116193 1579449086.50 151.4747 60.0036 32.0000 1.9669 1.9677 415.2859 415.5043 0.0330 -1.0000 -1.0000 5116255 1579449086.60 151.4747 60.0036 32.0000 1.9676 1.9684 415.2839 415.5021 0.0329 -1.0000 -1.0000 5116333 1579449086.70 151.4747 60.0036 32.0000 1.9668 1.9676 415.3959 415.6131 0.0328 -1.0000 -1.0000 5116396 1579449086.80 151.4803 60.0036 32.0000 1.9665 1.9674 415.2844 415.5024 0.0330 -1.0000 -1.0000 5116693 1579449086.90 151.4975 60.0036 32.0000 1.9670 1.9679 415.3733 415.5922 0.0331 -1.0000 -1.0000 5116755 1579449087.00 151.4975 60.0036 32.0000 1.9666 1.9675 415.3175 415.5362 0.0330 -1.0000 -1.0000 5116834 1579449087.10 151.4975 60.0036 32.0000 1.9670 1.9678 415.2928 415.5101 0.0328 -1.0000 -1.0000 5116896 1579449087.20 151.4975 60.0036 32.0000 1.9669 1.9677 415.3071 415.5251 0.0330 -1.0000 -1.0000 5116958 1579449087.30 151.4975 60.0036 32.0000 1.9670 1.9678 415.3007 415.5185 0.0329 -1.0000 -1.0000 5117271 1579449087.40 151.4975 60.0036 32.0000 1.9673 1.9681 415.3787 415.5972 0.0330 -1.0000 -1.0000 5117349 1579449087.50 151.5042 60.0036 32.0000 1.9676 1.9684 415.3115 415.5299 0.0330 -1.0000 -1.0000 5117412 1579449087.60 151.5042 60.0036 32.0000 1.9671 1.9679 415.2542 415.4724 0.0330 -1.0000 -1.0000 5117474 1579449087.70 151.5042 60.0036 32.0000 1.9670 1.9678 415.2878 415.5057 0.0329 -1.0000 -1.0000 5117552 1579449087.80 151.5042 60.0036 32.0000 1.9673 1.9681 415.3157 415.5335 0.0330 -1.0000 -1.0000 5117834 1579449087.90 151.5042 60.0036 32.0000 1.9667 1.9675 415.2421 415.4602 0.0329 -1.0000 -1.0000 5117896 1579449088.00 151.4998 60.0036 32.0000 1.9669 1.9677 415.3415 415.5589 0.0329 -1.0000 -1.0000 5117974 1579449088.10 151.4831 60.0036 32.0000 1.9670 1.9679 415.3398 415.5580 0.0330 -1.0000 -1.0000 5118036 1579449088.20 151.4831 60.0036 32.0000 1.9662 1.9671 415.3538 415.5717 0.0329 -1.0000 -1.0000 5118099 1579449088.30 151.4831 60.0036 32.0000 1.9668 1.9677 415.2839 415.5006 0.0328 -1.0000 -1.0000 5118646 1579449088.40 151.4831 60.0036 32.0000 1.9672 1.9680 415.2798 415.4977 0.0329 -1.0000 -1.0000 5118708 1579449088.50 151.4831 60.0036 32.0000 1.9662 1.9670 415.2813 415.4991 0.0329 -1.0000 -1.0000 5118786 1579449088.60 151.4831 60.0036 32.0000 1.9669 1.9678 415.3316 415.5502 0.0330 -1.0000 -1.0000 5118849 1579449088.70 151.5165 60.0036 32.0000 1.9670 1.9678 415.2703 415.4886 0.0330 -1.0000 -1.0000 5118912 1579449088.80 151.5165 60.0036 32.0000 1.9666 1.9675 415.4082 415.6266 0.0330 -1.0000 -1.0000 5118974 1579449088.90 151.5165 60.0036 32.0000 1.9667 1.9676 415.3614 415.5796 0.0330 -1.0000 -1.0000 5119052 1579449089.00 151.5165 60.0036 32.0000 1.9674 1.9682 415.2655 415.4834 0.0329 -1.0000 -1.0000 5119115 1579449089.10 151.5165 60.0036 32.0000 1.9675 1.9684 415.3218 415.5399 0.0330 -1.0000 -1.0000 5119177 1579449089.20 151.5044 60.0036 32.0000 1.9676 1.9684 415.3359 415.5549 0.0331 -1.0000 -1.0000 5119255 1579449089.30 151.5044 60.0036 32.0000 1.9671 1.9680 415.3528 415.5702 0.0328 -1.0000 -1.0000 5119381 1579449089.40 151.5044 60.0036 32.0000 1.9671 1.9680 415.3359 415.5529 0.0328 -1.0000 -1.0000 5119458 1579449089.50 151.5044 60.0036 32.0000 1.9667 1.9675 415.2627 415.4815 0.0330 -1.0000 -1.0000 5119521 1579449089.60 151.5044 60.0036 32.0000 1.9672 1.9680 415.3485 415.5664 0.0329 -1.0000 -1.0000 5119584 1579449089.70 151.5044 60.0036 32.0000 1.9673 1.9681 415.3582 415.5763 0.0329 -1.0000 -1.0000 5119646 1579449089.80 151.5032 60.0033 32.0000 1.9670 1.9679 415.3331 415.5518 0.0331 -1.0000 -1.0000 5119708 1579449089.90 151.5032 60.0033 32.0000 1.9671 1.9680 415.2928 415.5122 0.0331 -1.0000 -1.0000 5119771 1579449090.00 151.5032 60.0033 32.0000 1.9670 1.9679 415.2786 415.4969 0.0330 -1.0000 -1.0000 5119849 1579449090.10 151.5032 60.0033 32.0000 1.9670 1.9678 415.3897 415.6078 0.0330 -1.0000 -1.0000 5119911 1579449090.20 151.5032 60.0033 32.0000 1.9669 1.9677 415.3133 415.5319 0.0330 -1.0000 -1.0000 5119974 1579449090.30 151.5086 60.0033 32.0000 1.9672 1.9681 415.2802 415.4993 0.0331 -1.0000 -1.0000 5120052 1579449090.40 151.5086 60.0033 32.0000 1.9673 1.9681 415.3785 415.5965 0.0330 -1.0000 -1.0000 5120131 1579449090.50 151.5086 60.0033 32.0000 1.9670 1.9678 415.2935 415.5118 0.0329 -1.0000 -1.0000 5120193 1579449090.60 151.5086 60.0033 32.0000 1.9672 1.9681 415.3175 415.5359 0.0330 -1.0000 -1.0000 5120255 1579449090.70 151.5086 60.0033 32.0000 1.9673 1.9681 415.3832 415.6007 0.0329 -1.0000 -1.0000 5120318 1579449090.80 151.5086 60.0033 32.0000 1.9674 1.9682 415.3240 415.5416 0.0329 -1.0000 -1.0000 5120380 1579449090.90 151.5134 60.0033 32.0000 1.9677 1.9686 415.3731 415.5910 0.0330 -1.0000 -1.0000 5120865 1579449091.00 151.5134 60.0033 32.0000 1.9678 1.9686 415.3170 415.5346 0.0329 -1.0000 -1.0000 5120927 1579449091.10 151.5134 60.0033 32.0000 1.9677 1.9685 415.3366 415.5551 0.0330 -1.0000 -1.0000 5120990 1579449091.20 151.5134 60.0033 32.0000 1.9674 1.9682 415.3103 415.5281 0.0328 -1.0000 -1.0000 5121068 1579449091.30 151.5134 60.0033 32.0000 1.9672 1.9680 415.3784 415.5959 0.0329 -1.0000 -1.0000 5121131 1579449091.40 151.5134 60.0033 32.0000 1.9673 1.9681 415.3032 415.5208 0.0328 -1.0000 -1.0000 5121927 1579449091.50 151.5180 60.0033 32.0000 1.9669 1.9678 415.3014 415.5198 0.0331 -1.0000 -1.0000 5121974 1579449091.60 151.5180 60.0033 32.0000 1.9664 1.9673 415.3494 415.5673 0.0329 -1.0000 -1.0000 5122052 1579449091.70 151.5180 60.0033 32.0000 1.9676 1.9685 415.3497 415.5681 0.0330 -1.0000 -1.0000 5122115 1579449091.80 151.5180 60.0033 32.0000 1.9676 1.9685 415.3968 415.6150 0.0330 -1.0000 -1.0000 5122177 1579449091.90 151.5180 60.0033 32.0000 1.9675 1.9684 415.3363 415.5547 0.0330 -1.0000 -1.0000 5122240 1579449092.00 151.5180 60.0033 32.0000 1.9680 1.9688 415.3193 415.5381 0.0331 -1.0000 -1.0000 5122318 1579449092.10 151.4846 60.0033 32.0000 1.9674 1.9683 415.3366 415.5554 0.0330 -1.0000 -1.0000 5122380 1579449092.20 151.4846 60.0033 32.0000 1.9670 1.9679 415.3120 415.5302 0.0329 -1.0000 -1.0000 5122443 1579449092.30 151.4846 60.0033 32.0000 1.9671 1.9679 415.3304 415.5479 0.0329 -1.0000 -1.0000 5122521 1579449092.40 151.4846 60.0033 32.0000 1.9668 1.9677 415.3344 415.5519 0.0329 -1.0000 -1.0000 5122599 1579449092.50 151.4846 60.0033 32.0000 1.9672 1.9681 415.4308 415.6490 0.0329 -1.0000 -1.0000 5122661 1579449092.60 151.4835 60.0033 32.0000 1.9673 1.9681 415.3776 415.5947 0.0329 -1.0000 -1.0000 5122740 1579449092.70 151.4813 60.0033 32.0000 1.9674 1.9682 415.5145 415.7329 0.0330 -1.0000 -1.0000 5122802 1579449092.80 151.4813 60.0033 32.0000 1.9673 1.9682 415.3404 415.5587 0.0330 -1.0000 -1.0000 5122865 1579449092.90 151.4813 60.0033 32.0000 1.9674 1.9682 415.3355 415.5539 0.0330 -1.0000 -1.0000 5123115 1579449093.00 151.4813 60.0033 32.0000 1.9672 1.9681 415.3402 415.5587 0.0330 -1.0000 -1.0000 5123177 1579449093.10 151.4813 60.0033 32.0000 1.9678 1.9687 415.2755 415.4940 0.0330 -1.0000 -1.0000 5123240 1579449093.20 151.4813 60.0033 32.0000 1.9672 1.9681 415.3241 415.5423 0.0329 -1.0000 -1.0000 5123302 1579449093.30 151.4813 60.0033 32.0000 1.9672 1.9681 415.3192 415.5376 0.0330 -1.0000 -1.0000 5123365 1579449093.40 151.4813 60.0033 32.0000 1.9671 1.9679 415.2796 415.4980 0.0329 -1.0000 -1.0000 5124380 1579449093.50 151.4813 60.0033 32.0000 1.9670 1.9678 415.3005 415.5181 0.0329 -1.0000 -1.0000 5124443 1579449093.60 151.4813 60.0033 32.0000 1.9669 1.9678 415.3508 415.5691 0.0330 -1.0000 -1.0000 5124505 1579449093.70 151.4813 60.0033 32.0000 1.9670 1.9679 415.3521 415.5704 0.0330 -1.0000 -1.0000 5124583 1579449093.80 151.4813 60.0033 32.0000 1.9675 1.9683 415.3201 415.5381 0.0329 -1.0000 -1.0000 5124646 1579449093.90 151.5268 60.0033 32.0000 1.9668 1.9676 415.3361 415.5544 0.0330 -1.0000 -1.0000 5124708 1579449094.00 151.5268 60.0033 32.0000 1.9674 1.9683 415.4332 415.6513 0.0329 -1.0000 -1.0000 5124786 1579449094.10 151.5268 60.0033 32.0000 1.9670 1.9678 415.3303 415.5479 0.0329 -1.0000 -1.0000 5124849 1579449094.20 151.5268 60.0033 32.0000 1.9667 1.9675 415.2976 415.5159 0.0330 -1.0000 -1.0000 5124911 1579449094.30 151.5268 60.0033 32.0000 1.9676 1.9684 415.3051 415.5232 0.0329 -1.0000 -1.0000 5124990 1579449094.40 151.5268 60.0033 32.0000 1.9671 1.9680 415.3661 415.5847 0.0331 -1.0000 -1.0000 5125052 1579449094.50 151.4913 60.0033 32.0000 1.9672 1.9680 415.3583 415.5772 0.0331 -1.0000 -1.0000 5125115 1579449094.60 151.4913 60.0033 32.0000 1.9670 1.9678 415.2994 415.5179 0.0330 -1.0000 -1.0000 5125177 1579449094.70 151.4913 60.0033 32.0000 1.9668 1.9677 415.3278 415.5459 0.0329 -1.0000 -1.0000 5125240 1579449094.80 151.4913 60.0033 32.0000 1.9667 1.9675 415.3061 415.5240 0.0329 -1.0000 -1.0000 5125302 1579449094.90 151.4913 60.0033 32.0000 1.9672 1.9681 415.3081 415.5263 0.0330 -1.0000 -1.0000 5125381 1579449095.00 151.4888 60.0032 32.0000 1.9674 1.9682 415.3227 415.5412 0.0330 -1.0000 -1.0000 5125443 1579449095.10 151.4830 60.0030 32.0000 1.9672 1.9680 415.3477 415.5654 0.0330 -1.0000 -1.0000 5125506 1579449095.20 151.4830 60.0030 32.0000 1.9668 1.9677 415.3128 415.5316 0.0331 -1.0000 -1.0000 5125584 1579449095.30 151.4830 60.0030 32.0000 1.9666 1.9674 415.3370 415.5548 0.0329 -1.0000 -1.0000 5125631 1579449095.40 151.5011 60.0030 32.0000 1.9663 1.9672 415.3584 415.5770 0.0330 -1.0000 -1.0000 5125708 1579449095.50 151.5229 60.0030 32.0000 1.9674 1.9683 415.3530 415.5715 0.0330 -1.0000 -1.0000 5125911 1579449095.60 151.5229 60.0030 32.0000 1.9666 1.9674 415.3127 415.5294 0.0327 -1.0000 -1.0000 5125974 1579449095.70 151.5229 60.0030 32.0000 1.9672 1.9681 415.4000 415.6186 0.0331 -1.0000 -1.0000 5126052 1579449095.80 151.5229 60.0030 32.0000 1.9669 1.9678 415.3531 415.5718 0.0330 -1.0000 -1.0000 5126115 1579449095.90 151.5229 60.0030 32.0000 1.9669 1.9678 415.3504 415.5685 0.0330 -1.0000 -1.0000 5126177 1579449096.00 151.5229 60.0030 32.0000 1.9684 1.9693 415.3222 415.5404 0.0329 -1.0000 -1.0000 5126255 1579449096.10 151.5229 60.0030 32.0000 1.9675 1.9684 415.3370 415.5543 0.0328 -1.0000 -1.0000 5126318 1579449096.20 151.5152 60.0030 32.0000 1.9670 1.9679 415.2382 415.4563 0.0330 -1.0000 -1.0000 5126380 1579449096.30 151.5152 60.0030 32.0000 1.9666 1.9675 415.2566 415.4750 0.0331 -1.0000 -1.0000 5126443 1579449096.40 151.5152 60.0030 32.0000 1.9669 1.9677 415.3391 415.5580 0.0330 -1.0000 -1.0000 5126505 1579449096.50 151.5152 60.0030 32.0000 1.9670 1.9679 415.2416 415.4595 0.0329 -1.0000 -1.0000 5126599 1579449096.60 151.5152 60.0030 32.0000 1.9669 1.9678 415.3015 415.5198 0.0331 -1.0000 -1.0000 5126677 1579449096.70 151.5152 60.0030 32.0000 1.9675 1.9684 415.3632 415.5822 0.0331 -1.0000 -1.0000 5126740 1579449096.80 151.5124 60.0030 32.0000 1.9670 1.9679 415.3085 415.5277 0.0330 -1.0000 -1.0000 5126802 1579449096.90 151.5087 60.0030 32.0000 1.9672 1.9681 415.3267 415.5445 0.0329 -1.0000 -1.0000 5126865 1579449097.00 151.5087 60.0030 32.0000 1.9674 1.9682 415.3373 415.5557 0.0330 -1.0000 -1.0000 5127240 1579449097.10 151.5087 60.0030 32.0000 1.9669 1.9678 415.2937 415.5129 0.0331 -1.0000 -1.0000 5127302 1579449097.20 151.5087 60.0030 32.0000 1.9663 1.9671 415.3138 415.5321 0.0330 -1.0000 -1.0000 5127380 1579449097.30 151.5087 60.0030 32.0000 1.9670 1.9679 415.2955 415.5147 0.0331 -1.0000 -1.0000 5127443 1579449097.40 151.5087 60.0030 32.0000 1.9673 1.9682 415.2264 415.4440 0.0329 -1.0000 -1.0000 5127521 1579449097.50 151.5087 60.0030 32.0000 1.9665 1.9673 415.3557 415.5734 0.0328 -1.0000 -1.0000 5128161 1579449097.60 151.5087 60.0030 32.0000 1.9671 1.9680 415.3308 415.5484 0.0329 -1.0000 -1.0000 5128224 1579449097.70 151.5087 60.0030 32.0000 1.9672 1.9681 415.2634 415.4821 0.0331 -1.0000 -1.0000 5128302 1579449097.80 151.5087 60.0030 32.0000 1.9666 1.9675 415.2892 415.5078 0.0330 -1.0000 -1.0000 5128380 1579449097.90 151.5087 60.0030 32.0000 1.9667 1.9676 415.2751 415.4937 0.0330 -1.0000 -1.0000 5128443 1579449098.00 151.5189 60.0030 32.0000 1.9665 1.9674 415.2938 415.5112 0.0328 -1.0000 -1.0000 5128521 1579449098.10 151.5189 60.0030 32.0000 1.9673 1.9681 415.3222 415.5405 0.0330 -1.0000 -1.0000 5128583 1579449098.20 151.5189 60.0030 32.0000 1.9672 1.9681 415.2450 415.4634 0.0330 -1.0000 -1.0000 5128646 1579449098.30 151.5189 60.0030 32.0000 1.9669 1.9678 415.3108 415.5289 0.0330 -1.0000 -1.0000 5128724 1579449098.40 151.5189 60.0030 32.0000 1.9670 1.9679 415.3029 415.5211 0.0330 -1.0000 -1.0000 5128786 1579449098.50 151.5163 60.0030 32.0000 1.9675 1.9684 415.2663 415.4844 0.0330 -1.0000 -1.0000 5128849 1579449098.60 151.5033 60.0030 32.0000 1.9673 1.9682 415.3010 415.5194 0.0330 -1.0000 -1.0000 5128927 1579449098.70 151.5033 60.0030 32.0000 1.9671 1.9679 415.2974 415.5155 0.0330 -1.0000 -1.0000 5128990 1579449098.80 151.5033 60.0030 32.0000 1.9671 1.9679 415.3305 415.5500 0.0332 -1.0000 -1.0000 5129052 1579449098.90 151.5033 60.0030 32.0000 1.9671 1.9680 415.3342 415.5516 0.0329 -1.0000 -1.0000 5129115 1579449099.00 151.5033 60.0030 32.0000 1.9672 1.9681 415.3064 415.5246 0.0329 -1.0000 -1.0000 5129177 1579449099.10 151.4980 60.0025 32.0000 1.9669 1.9677 415.3426 415.5606 0.0330 -1.0000 -1.0000 5129240 1579449099.20 151.4980 60.0025 32.0000 1.9672 1.9680 415.2817 415.5006 0.0331 -1.0000 -1.0000 5129318 1579449099.30 151.4980 60.0025 32.0000 1.9665 1.9673 415.2319 415.4502 0.0330 -1.0000 -1.0000 5129380 1579449099.40 151.4980 60.0025 32.0000 1.9667 1.9675 415.2514 415.4705 0.0331 -1.0000 -1.0000 5129458 1579449099.50 151.4980 60.0025 32.0000 1.9666 1.9675 415.2654 415.4837 0.0330 -1.0000 -1.0000 5129521 1579449099.60 151.4980 60.0025 32.0000 1.9674 1.9683 415.3460 415.5636 0.0328 -1.0000 -1.0000 5129631 1579449099.70 151.4980 60.0025 32.0000 1.9677 1.9685 415.3534 415.5712 0.0329 -1.0000 -1.0000 5129693 1579449099.80 151.4980 60.0025 32.0000 1.9668 1.9676 415.2535 415.4725 0.0330 -1.0000 -1.0000 5129755 1579449099.90 151.4980 60.0025 32.0000 1.9666 1.9675 415.3183 415.5360 0.0329 -1.0000 -1.0000 5129834 1579449100.00 151.4980 60.0025 32.0000 1.9668 1.9677 415.2868 415.5054 0.0331 -1.0000 -1.0000 5129896 1579449100.10 151.4980 60.0025 32.0000 1.9667 1.9676 415.3069 415.5248 0.0329 -1.0000 -1.0000 5130193 1579449100.20 151.4980 60.0025 32.0000 1.9671 1.9680 415.3383 415.5567 0.0330 -1.0000 -1.0000 5130255 1579449100.30 151.4980 60.0025 32.0000 1.9669 1.9678 415.3085 415.5266 0.0330 -1.0000 -1.0000 5130333 1579449100.40 151.4922 60.0025 32.0000 1.9665 1.9674 415.3232 415.5416 0.0329 -1.0000 -1.0000 5130396 1579449100.50 151.4835 60.0025 32.0000 1.9668 1.9676 415.3609 415.5783 0.0329 -1.0000 -1.0000 5130458 1579449100.60 151.4835 60.0025 32.0000 1.9670 1.9679 415.2400 415.4573 0.0329 -1.0000 -1.0000 5130943 1579449100.70 151.4835 60.0025 32.0000 1.9670 1.9679 415.3316 415.5499 0.0330 -1.0000 -1.0000 5131005 1579449100.80 151.4835 60.0025 32.0000 1.9673 1.9681 415.3640 415.5820 0.0329 -1.0000 -1.0000 5131068 1579449100.90 151.4835 60.0025 32.0000 1.9680 1.9688 415.3456 415.5638 0.0330 -1.0000 -1.0000 5131146 1579449101.00 151.5055 60.0025 32.0000 1.9670 1.9678 415.2698 415.4884 0.0330 -1.0000 -1.0000 5131208 1579449101.10 151.5055 60.0025 32.0000 1.9675 1.9684 415.3190 415.5372 0.0330 -1.0000 -1.0000 5131333 1579449101.20 151.5055 60.0025 32.0000 1.9677 1.9686 415.2974 415.5146 0.0328 -1.0000 -1.0000 5131412 1579449101.30 151.5055 60.0025 32.0000 1.9675 1.9683 415.2611 415.4794 0.0330 -1.0000 -1.0000 5131474 1579449101.40 151.5055 60.0025 32.0000 1.9670 1.9678 415.3324 415.5513 0.0330 -1.0000 -1.0000 5131552 1579449101.50 151.5055 60.0025 32.0000 1.9675 1.9684 415.3150 415.5337 0.0330 -1.0000 -1.0000 5131615 1579449101.60 151.5247 60.0025 32.0000 1.9674 1.9683 415.2945 415.5129 0.0330 -1.0000 -1.0000 5131677 1579449101.70 151.5247 60.0025 32.0000 1.9669 1.9677 415.2971 415.5146 0.0328 -1.0000 -1.0000 5131755 1579449101.80 151.5247 60.0025 32.0000 1.9676 1.9684 415.4370 415.6542 0.0329 -1.0000 -1.0000 5131834 1579449101.90 151.5247 60.0025 32.0000 1.9679 1.9688 415.3558 415.5747 0.0330 -1.0000 -1.0000 5131896 1579449102.00 151.5247 60.0025 32.0000 1.9674 1.9683 415.3558 415.5741 0.0330 -1.0000 -1.0000 5131958 1579449102.10 151.5247 60.0025 32.0000 1.9672 1.9681 415.3228 415.5408 0.0329 -1.0000 -1.0000 5132146 1579449102.20 151.5207 60.0025 32.0000 1.9670 1.9679 415.2948 415.5128 0.0329 -1.0000 -1.0000 5132208 1579449102.30 151.5207 60.0025 32.0000 1.9666 1.9675 415.3488 415.5670 0.0330 -1.0000 -1.0000 5132286 1579449102.40 151.5207 60.0025 32.0000 1.9676 1.9684 415.3282 415.5462 0.0329 -1.0000 -1.0000 5132349 1579449102.50 151.5207 60.0025 32.0000 1.9675 1.9683 415.3140 415.5318 0.0330 -1.0000 -1.0000 5132411 1579449102.60 151.5207 60.0025 32.0000 1.9682 1.9691 415.2964 415.5150 0.0330 -1.0000 -1.0000 5132599 1579449102.70 151.4529 60.0025 32.0000 1.9672 1.9680 415.3350 415.5535 0.0330 -1.0000 -1.0000 5132661 1579449102.80 151.4529 60.0025 32.0000 1.9670 1.9679 415.4390 415.6571 0.0329 -1.0000 -1.0000 5132724 1579449102.90 151.4529 60.0025 32.0000 1.9672 1.9680 415.3540 415.5726 0.0331 -1.0000 -1.0000 5132786 1579449103.00 151.4529 60.0025 32.0000 1.9671 1.9680 415.3870 415.6056 0.0330 -1.0000 -1.0000 5132849 1579449103.10 151.4529 60.0025 32.0000 1.9671 1.9680 415.3431 415.5620 0.0331 -1.0000 -1.0000 5132911 1579449103.20 151.4569 60.0025 32.0000 1.9672 1.9680 415.3555 415.5746 0.0331 -1.0000 -1.0000 5133115 1579449103.30 151.4730 60.0025 32.0000 1.9673 1.9681 415.2499 415.4681 0.0329 -1.0000 -1.0000 5133177 1579449103.40 151.4730 60.0025 32.0000 1.9674 1.9683 415.3432 415.5609 0.0329 -1.0000 -1.0000 5133255 1579449103.50 151.4730 60.0025 32.0000 1.9674 1.9683 415.3145 415.5325 0.0330 -1.0000 -1.0000 5133318 1579449103.60 151.4730 60.0025 32.0000 1.9666 1.9675 415.3334 415.5527 0.0331 -1.0000 -1.0000 5133381 1579449103.70 151.4730 60.0025 32.0000 1.9678 1.9687 415.3377 415.5566 0.0331 -1.0000 -1.0000 5133724 1579449103.80 151.5182 60.0025 32.0000 1.9674 1.9683 415.3257 415.5451 0.0332 -1.0000 -1.0000 5133786 1579449103.90 151.5182 60.0025 32.0000 1.9674 1.9683 415.3930 415.6117 0.0330 -1.0000 -1.0000 5133849 1579449104.00 151.5182 60.0025 32.0000 1.9674 1.9683 415.3705 415.5892 0.0330 -1.0000 -1.0000 5133927 1579449104.10 151.5182 60.0025 32.0000 1.9672 1.9681 415.3769 415.5958 0.0331 -1.0000 -1.0000 5133990 1579449104.20 151.5182 60.0025 32.0000 1.9678 1.9686 415.3312 415.5488 0.0329 -1.0000 -1.0000 5134365 1579449104.30 151.5354 60.0025 32.0000 1.9676 1.9685 415.3634 415.5823 0.0330 -1.0000 -1.0000 5134443 1579449104.40 151.5728 60.0025 32.0000 1.9670 1.9679 415.3808 415.5996 0.0331 -1.0000 -1.0000 5134505 1579449104.50 151.5728 60.0025 32.0000 1.9676 1.9685 415.4107 415.6296 0.0330 -1.0000 -1.0000 5134568 1579449104.60 151.5728 60.0025 32.0000 1.9675 1.9684 415.3854 415.6031 0.0329 -1.0000 -1.0000 5134646 1579449104.70 151.5728 60.0025 32.0000 1.9679 1.9688 415.3818 415.5998 0.0329 -1.0000 -1.0000 5134708 1579449104.80 151.5728 60.0025 32.0000 1.9674 1.9682 415.3760 415.5942 0.0330 -1.0000 -1.0000 5134771 1579449104.90 151.5603 60.0027 32.0000 1.9680 1.9689 415.4514 415.6695 0.0329 -1.0000 -1.0000 5134833 1579449105.00 151.5470 60.0029 32.0000 1.9674 1.9682 415.3294 415.5471 0.0329 -1.0000 -1.0000 5134896 1579449105.10 151.5470 60.0029 32.0000 1.9674 1.9682 415.3271 415.5449 0.0329 -1.0000 -1.0000 5134958 1579449105.20 151.5470 60.0029 32.0000 1.9675 1.9683 415.4751 415.6932 0.0330 -1.0000 -1.0000 5135349 1579449105.30 151.5470 60.0029 32.0000 1.9681 1.9689 415.3992 415.6177 0.0330 -1.0000 -1.0000 5135411 1579449105.40 151.5470 60.0029 32.0000 1.9676 1.9684 415.4161 415.6353 0.0331 -1.0000 -1.0000 5135490 1579449105.50 151.4841 60.0029 32.0000 1.9668 1.9676 415.4121 415.6301 0.0329 -1.0000 -1.0000 5135552 1579449105.60 151.4841 60.0029 32.0000 1.9669 1.9677 415.4321 415.6503 0.0330 -1.0000 -1.0000 5135615 1579449105.70 151.4841 60.0029 32.0000 1.9670 1.9678 415.3477 415.5667 0.0331 -1.0000 -1.0000 5135693 1579449105.80 151.4841 60.0029 32.0000 1.9679 1.9687 415.3462 415.5637 0.0329 -1.0000 -1.0000 5135755 1579449105.90 151.4841 60.0029 32.0000 1.9676 1.9685 415.3116 415.5297 0.0330 -1.0000 -1.0000 5135818 1579449106.00 151.5109 60.0029 32.0000 1.9673 1.9682 415.4916 415.7100 0.0330 -1.0000 -1.0000 5135881 1579449106.10 151.5132 60.0029 32.0000 1.9679 1.9688 415.4307 415.6492 0.0330 -1.0000 -1.0000 5135943 1579449106.20 151.5132 60.0029 32.0000 1.9672 1.9680 415.3472 415.5646 0.0328 -1.0000 -1.0000 5136006 1579449106.30 151.5132 60.0029 32.0000 1.9666 1.9674 415.3938 415.6116 0.0329 -1.0000 -1.0000 5136615 1579449106.40 151.5132 60.0029 32.0000 1.9671 1.9679 415.3339 415.5519 0.0330 -1.0000 -1.0000 5136677 1579449106.50 151.5132 60.0029 32.0000 1.9673 1.9681 415.3542 415.5725 0.0329 -1.0000 -1.0000 5136755 1579449106.60 151.5132 60.0029 32.0000 1.9667 1.9676 415.3414 415.5604 0.0330 -1.0000 -1.0000 5136818 1579449106.70 151.5352 60.0029 32.0000 1.9665 1.9674 415.3449 415.5627 0.0329 -1.0000 -1.0000 5136880 1579449106.80 151.5395 60.0029 32.0000 1.9668 1.9676 415.4215 415.6389 0.0328 -1.0000 -1.0000 5136943 1579449106.90 151.5395 60.0029 32.0000 1.9678 1.9687 415.4371 415.6552 0.0330 -1.0000 -1.0000 5137021 1579449107.00 151.5395 60.0029 32.0000 1.9679 1.9687 415.3723 415.5906 0.0329 -1.0000 -1.0000 5137083 1579449107.10 151.5395 60.0029 32.0000 1.9670 1.9678 415.3417 415.5601 0.0330 -1.0000 -1.0000 5137146 1579449107.20 151.5343 60.0029 32.0000 1.9667 1.9675 415.2992 415.5165 0.0328 -1.0000 -1.0000 5137224 1579449107.30 151.4787 60.0029 32.0000 1.9666 1.9674 415.3491 415.5669 0.0329 -1.0000 -1.0000 5137286 1579449107.40 151.4787 60.0029 32.0000 1.9666 1.9675 415.3340 415.5530 0.0332 -1.0000 -1.0000 5137365 1579449107.50 151.4787 60.0029 32.0000 1.9662 1.9670 415.3203 415.5374 0.0328 -1.0000 -1.0000 5137427 1579449107.60 151.4787 60.0029 32.0000 1.9668 1.9676 415.3306 415.5496 0.0330 -1.0000 -1.0000 5137490 1579449107.70 151.4787 60.0029 32.0000 1.9664 1.9672 415.3019 415.5195 0.0328 -1.0000 -1.0000 5137552 1579449107.80 151.5386 60.0029 32.0000 1.9669 1.9678 415.3475 415.5663 0.0330 -1.0000 -1.0000 5138115 1579449107.90 151.5386 60.0029 32.0000 1.9664 1.9673 415.2925 415.5103 0.0329 -1.0000 -1.0000 5138177 1579449108.00 151.5386 60.0029 32.0000 1.9674 1.9682 415.3337 415.5520 0.0330 -1.0000 -1.0000 5138255 1579449108.10 151.5386 60.0029 32.0000 1.9672 1.9680 415.3366 415.5544 0.0329 -1.0000 -1.0000 5138318 1579449108.20 151.5386 60.0029 32.0000 1.9676 1.9684 415.4119 415.6305 0.0330 -1.0000 -1.0000 5138380 1579449108.30 151.5386 60.0029 32.0000 1.9670 1.9679 415.2690 415.4875 0.0330 -1.0000 -1.0000 5138458 1579449108.40 151.5386 60.0029 32.0000 1.9666 1.9675 415.3400 415.5580 0.0330 -1.0000 -1.0000 5138521 1579449108.50 151.5386 60.0029 32.0000 1.9671 1.9680 415.4104 415.6291 0.0330 -1.0000 -1.0000 5138583 1579449108.60 151.5386 60.0029 32.0000 1.9674 1.9683 415.3007 415.5188 0.0329 -1.0000 -1.0000 5138646 1579449108.70 151.5386 60.0029 32.0000 1.9671 1.9680 415.3747 415.5929 0.0330 -1.0000 -1.0000 5138708 1579449108.80 151.5386 60.0029 32.0000 1.9670 1.9679 415.3124 415.5310 0.0330 -1.0000 -1.0000 5138771 1579449108.90 151.5377 60.0029 32.0000 1.9665 1.9673 415.3055 415.5235 0.0329 -1.0000 -1.0000 5138849 1579449109.00 151.5377 60.0029 32.0000 1.9670 1.9678 415.3202 415.5393 0.0331 -1.0000 -1.0000 5138911 1579449109.10 151.5377 60.0029 32.0000 1.9678 1.9686 415.3250 415.5433 0.0330 -1.0000 -1.0000 5138974 1579449109.20 151.5377 60.0029 32.0000 1.9673 1.9681 415.3259 415.5435 0.0329 -1.0000 -1.0000 5139052 1579449109.30 151.5377 60.0029 32.0000 1.9681 1.9690 415.3545 415.5728 0.0330 -1.0000 -1.0000 5139115 1579449109.40 151.5027 60.0029 32.0000 1.9672 1.9680 415.2424 415.4605 0.0330 -1.0000 -1.0000 5139177 1579449109.50 151.5014 60.0029 32.0000 1.9671 1.9680 415.3850 415.6031 0.0329 -1.0000 -1.0000 5139240 1579449109.60 151.5014 60.0029 32.0000 1.9673 1.9682 415.2930 415.5108 0.0329 -1.0000 -1.0000 5139302 1579449109.70 151.5014 60.0029 32.0000 1.9666 1.9674 415.3037 415.5213 0.0329 -1.0000 -1.0000 5139381 1579449109.80 151.5014 60.0029 32.0000 1.9670 1.9678 415.2830 415.5007 0.0329 -1.0000 -1.0000 5139443 1579449109.90 151.5014 60.0029 32.0000 1.9673 1.9682 415.1997 415.4179 0.0330 -1.0000 -1.0000 5139631 1579449110.00 151.5014 60.0029 32.0000 1.9678 1.9687 415.3648 415.5833 0.0330 -1.0000 -1.0000 5139693 1579449110.10 151.5140 60.0033 32.0000 1.9668 1.9677 415.2907 415.5089 0.0329 -1.0000 -1.0000 5139755 1579449110.20 151.5140 60.0033 32.0000 1.9670 1.9679 415.2675 415.4860 0.0330 -1.0000 -1.0000 5139833 1579449110.30 151.5140 60.0033 32.0000 1.9678 1.9687 415.3358 415.5543 0.0331 -1.0000 -1.0000 5139896 1579449110.40 151.5140 60.0033 32.0000 1.9672 1.9681 415.3386 415.5577 0.0331 -1.0000 -1.0000 5140802 1579449110.50 151.5140 60.0033 32.0000 1.9668 1.9676 415.3838 415.6006 0.0328 -1.0000 -1.0000 5140865 1579449110.60 151.5056 60.0033 32.0000 1.9672 1.9681 415.2604 415.4782 0.0329 -1.0000 -1.0000 5140943 1579449110.70 151.4822 60.0033 32.0000 1.9673 1.9681 415.2804 415.4984 0.0330 -1.0000 -1.0000 5141005 1579449110.80 151.4822 60.0033 32.0000 1.9670 1.9678 415.2795 415.4976 0.0329 -1.0000 -1.0000 5141068 1579449110.90 151.4822 60.0033 32.0000 1.9671 1.9680 415.2819 415.4997 0.0329 -1.0000 -1.0000 5141130 1579449111.00 151.4822 60.0033 32.0000 1.9670 1.9678 415.3611 415.5798 0.0331 -1.0000 -1.0000 5141193 1579449111.10 151.4822 60.0033 32.0000 1.9668 1.9677 415.3193 415.5385 0.0331 -1.0000 -1.0000 5141255 1579449111.20 151.4825 60.0033 32.0000 1.9674 1.9683 415.2948 415.5132 0.0330 -1.0000 -1.0000 5141333 1579449111.30 151.4825 60.0033 32.0000 1.9681 1.9689 415.3153 415.5338 0.0330 -1.0000 -1.0000 5141396 1579449111.40 151.4825 60.0033 32.0000 1.9669 1.9678 415.3295 415.5474 0.0329 -1.0000 -1.0000 5141474 1579449111.50 151.4825 60.0033 32.0000 1.9669 1.9677 415.3075 415.5251 0.0329 -1.0000 -1.0000 5141536 1579449111.60 151.4825 60.0033 32.0000 1.9668 1.9677 415.3628 415.5808 0.0329 -1.0000 -1.0000 5141599 1579449111.70 151.4741 60.0033 32.0000 1.9669 1.9677 415.3399 415.5585 0.0330 -1.0000 -1.0000 5141661 1579449111.80 151.4741 60.0033 32.0000 1.9674 1.9683 415.3926 415.6113 0.0331 -1.0000 -1.0000 5141740 1579449111.90 151.4741 60.0033 32.0000 1.9671 1.9679 415.2200 415.4384 0.0330 -1.0000 -1.0000 5141865 1579449112.00 151.4741 60.0033 32.0000 1.9669 1.9678 415.3050 415.5235 0.0330 -1.0000 -1.0000 5141943 1579449112.10 151.4741 60.0033 32.0000 1.9660 1.9668 415.2793 415.4979 0.0331 -1.0000 -1.0000 5142005 1579449112.20 151.4741 60.0033 32.0000 1.9671 1.9679 415.2556 415.4742 0.0330 -1.0000 -1.0000 5142068 1579449112.30 151.4836 60.0033 32.0000 1.9670 1.9679 415.3285 415.5468 0.0330 -1.0000 -1.0000 5142146 1579449112.40 151.4836 60.0033 32.0000 1.9670 1.9679 415.2931 415.5115 0.0331 -1.0000 -1.0000 5142209 1579449112.50 151.4836 60.0033 32.0000 1.9672 1.9681 415.3137 415.5320 0.0329 -1.0000 -1.0000 5142380 1579449112.60 151.4836 60.0033 32.0000 1.9667 1.9676 415.2819 415.4990 0.0329 -1.0000 -1.0000 5142458 1579449112.70 151.4836 60.0033 32.0000 1.9679 1.9688 415.2969 415.5149 0.0329 -1.0000 -1.0000 5142521 1579449112.80 151.4953 60.0033 32.0000 1.9674 1.9683 415.2479 415.4666 0.0330 -1.0000 -1.0000 5142583 1579449112.90 151.5026 60.0033 32.0000 1.9675 1.9683 415.3861 415.6037 0.0329 -1.0000 -1.0000 5142661 1579449113.00 151.5026 60.0033 32.0000 1.9674 1.9682 415.3188 415.5378 0.0331 -1.0000 -1.0000 5143381 1579449113.10 151.5026 60.0033 32.0000 1.9672 1.9680 415.3223 415.5405 0.0329 -1.0000 -1.0000 5143443 1579449113.20 151.5026 60.0033 32.0000 1.9670 1.9679 415.2568 415.4753 0.0330 -1.0000 -1.0000 5143521 1579449113.30 151.5026 60.0033 32.0000 1.9667 1.9676 415.3232 415.5422 0.0331 -1.0000 -1.0000 5143583 1579449113.40 151.4980 60.0033 32.0000 1.9668 1.9677 415.4577 415.6762 0.0330 -1.0000 -1.0000 5143661 1579449113.50 151.4975 60.0033 32.0000 1.9669 1.9678 415.3397 415.5576 0.0329 -1.0000 -1.0000 5143724 1579449113.60 151.4975 60.0033 32.0000 1.9670 1.9678 415.2818 415.4995 0.0329 -1.0000 -1.0000 5143786 1579449113.70 151.4975 60.0033 32.0000 1.9669 1.9677 415.3300 415.5478 0.0329 -1.0000 -1.0000 5143865 1579449113.80 151.4975 60.0033 32.0000 1.9666 1.9674 415.3198 415.5379 0.0330 -1.0000 -1.0000 5143927 1579449113.90 151.4975 60.0033 32.0000 1.9669 1.9677 415.3403 415.5589 0.0330 -1.0000 -1.0000 5143990 1579449114.00 151.4823 60.0033 32.0000 1.9668 1.9676 415.4274 415.6475 0.0332 -1.0000 -1.0000 5144115 1579449114.10 151.4823 60.0033 32.0000 1.9671 1.9679 415.3011 415.5195 0.0330 -1.0000 -1.0000 5144177 1579449114.20 151.4823 60.0033 32.0000 1.9670 1.9679 415.3040 415.5226 0.0331 -1.0000 -1.0000 5144240 1579449114.30 151.4823 60.0033 32.0000 1.9671 1.9679 415.3132 415.5314 0.0330 -1.0000 -1.0000 5144318 1579449114.40 151.4823 60.0033 32.0000 1.9669 1.9678 415.3402 415.5587 0.0330 -1.0000 -1.0000 5144380 1579449114.50 151.5164 60.0033 32.0000 1.9673 1.9682 415.3151 415.5335 0.0330 -1.0000 -1.0000 5144615 1579449114.60 151.5164 60.0033 32.0000 1.9672 1.9680 415.3401 415.5584 0.0330 -1.0000 -1.0000 5144693 1579449114.70 151.5164 60.0033 32.0000 1.9663 1.9672 415.3886 415.6068 0.0331 -1.0000 -1.0000 5144755 1579449114.80 151.5164 60.0033 32.0000 1.9674 1.9683 415.2999 415.5192 0.0331 -1.0000 -1.0000 5144818 1579449114.90 151.5164 60.0033 32.0000 1.9680 1.9688 415.2907 415.5093 0.0331 -1.0000 -1.0000 5144880 1579449115.00 151.4995 60.0035 32.0000 1.9670 1.9679 415.3596 415.5788 0.0331 -1.0000 -1.0000 5144943 1579449115.10 151.4853 60.0036 32.0000 1.9673 1.9682 415.3692 415.5876 0.0330 -1.0000 -1.0000 5145005 1579449115.20 151.4853 60.0036 32.0000 1.9671 1.9679 415.4134 415.6324 0.0331 -1.0000 -1.0000 5145083 1579449115.30 151.4853 60.0036 32.0000 1.9675 1.9683 415.2878 415.5069 0.0331 -1.0000 -1.0000 5145146 1579449115.40 151.4853 60.0036 32.0000 1.9666 1.9675 415.3389 415.5575 0.0330 -1.0000 -1.0000 5145224 1579449115.50 151.4853 60.0036 32.0000 1.9667 1.9675 415.3008 415.5190 0.0330 -1.0000 -1.0000 5145286 1579449115.60 151.5310 60.0036 32.0000 1.9668 1.9676 415.3356 415.5541 0.0330 -1.0000 -1.0000 5145349 1579449115.70 151.5310 60.0036 32.0000 1.9674 1.9682 415.3761 415.5948 0.0331 -1.0000 -1.0000 5145412 1579449115.80 151.5310 60.0036 32.0000 1.9676 1.9684 415.3549 415.5725 0.0330 -1.0000 -1.0000 5145474 1579449115.90 151.5310 60.0036 32.0000 1.9673 1.9682 415.3654 415.5849 0.0332 -1.0000 -1.0000 5145536 1579449116.00 151.5310 60.0036 32.0000 1.9674 1.9682 415.3786 415.5968 0.0330 -1.0000 -1.0000 5145896 1579449116.10 151.5310 60.0036 32.0000 1.9677 1.9685 415.3803 415.5991 0.0330 -1.0000 -1.0000 5145974 1579449116.20 151.5346 60.0036 32.0000 1.9674 1.9683 415.4045 415.6223 0.0329 -1.0000 -1.0000 5146021 1579449116.30 151.5346 60.0036 32.0000 1.9677 1.9686 415.3495 415.5699 0.0333 -1.0000 -1.0000 5146099 1579449116.40 151.5346 60.0036 32.0000 1.9677 1.9686 415.3381 415.5574 0.0331 -1.0000 -1.0000 5146161 1579449116.50 151.5346 60.0036 32.0000 1.9669 1.9678 415.3170 415.5355 0.0330 -1.0000 -1.0000 5146224 1579449116.60 151.5346 60.0036 32.0000 1.9668 1.9676 415.3358 415.5540 0.0329 -1.0000 -1.0000 5146474 1579449116.70 151.5245 60.0036 32.0000 1.9674 1.9682 415.3259 415.5432 0.0329 -1.0000 -1.0000 5146536 1579449116.80 151.5158 60.0036 32.0000 1.9675 1.9683 415.3312 415.5495 0.0330 -1.0000 -1.0000 5146599 1579449116.90 151.5158 60.0036 32.0000 1.9673 1.9681 415.3971 415.6155 0.0330 -1.0000 -1.0000 5146661 1579449117.00 151.5158 60.0036 32.0000 1.9668 1.9676 415.3512 415.5700 0.0330 -1.0000 -1.0000 5146724 1579449117.10 151.5158 60.0036 32.0000 1.9675 1.9683 415.3503 415.5693 0.0331 -1.0000 -1.0000 5147052 1579449117.20 151.5158 60.0036 32.0000 1.9676 1.9685 415.4141 415.6328 0.0331 -1.0000 -1.0000 5147130 1579449117.30 151.5084 60.0036 32.0000 1.9675 1.9683 415.3699 415.5891 0.0330 -1.0000 -1.0000 5147193 1579449117.40 151.5084 60.0036 32.0000 1.9665 1.9673 415.3317 415.5504 0.0331 -1.0000 -1.0000 5147271 1579449117.50 151.5084 60.0036 32.0000 1.9668 1.9677 415.3089 415.5282 0.0331 -1.0000 -1.0000 5147333 1579449117.60 151.5084 60.0036 32.0000 1.9676 1.9685 415.3656 415.5839 0.0330 -1.0000 -1.0000 5147396 1579449117.70 151.5084 60.0036 32.0000 1.9674 1.9683 415.3390 415.5579 0.0331 -1.0000 -1.0000 5147458 1579449117.80 151.5084 60.0036 32.0000 1.9671 1.9680 415.2970 415.5175 0.0332 -1.0000 -1.0000 5147521 1579449117.90 151.4881 60.0036 32.0000 1.9667 1.9676 415.3788 415.5954 0.0328 -1.0000 -1.0000 5147583 1579449118.00 151.4881 60.0036 32.0000 1.9677 1.9686 415.3265 415.5443 0.0329 -1.0000 -1.0000 5147661 1579449118.10 151.4881 60.0036 32.0000 1.9672 1.9681 415.2731 415.4923 0.0331 -1.0000 -1.0000 5148146 1579449118.20 151.4881 60.0036 32.0000 1.9668 1.9676 415.3661 415.5845 0.0329 -1.0000 -1.0000 5148209 1579449118.30 151.4881 60.0036 32.0000 1.9673 1.9681 415.3372 415.5556 0.0330 -1.0000 -1.0000 5148271 1579449118.40 151.4881 60.0036 32.0000 1.9671 1.9680 415.3342 415.5528 0.0330 -1.0000 -1.0000 5148333 1579449118.50 151.4518 60.0036 32.0000 1.9674 1.9682 415.3018 415.5200 0.0330 -1.0000 -1.0000 5148396 1579449118.60 151.4518 60.0036 32.0000 1.9672 1.9681 415.3296 415.5482 0.0330 -1.0000 -1.0000 5148646 1579449118.70 151.4518 60.0036 32.0000 1.9670 1.9679 415.2309 415.4496 0.0330 -1.0000 -1.0000 5148708 1579449118.80 151.4518 60.0036 32.0000 1.9667 1.9676 415.3292 415.5473 0.0330 -1.0000 -1.0000 5148771 1579449118.90 151.4518 60.0036 32.0000 1.9668 1.9677 415.2925 415.5111 0.0331 -1.0000 -1.0000 5148833 1579449119.00 151.4704 60.0036 32.0000 1.9670 1.9679 415.3034 415.5219 0.0330 -1.0000 -1.0000 5148911 1579449119.10 151.4787 60.0036 32.0000 1.9676 1.9685 415.3665 415.5853 0.0331 -1.0000 -1.0000 5149146 1579449119.20 151.4787 60.0036 32.0000 1.9682 1.9690 415.3630 415.5820 0.0330 -1.0000 -1.0000 5149224 1579449119.30 151.4787 60.0036 32.0000 1.9668 1.9677 415.3730 415.5911 0.0329 -1.0000 -1.0000 5149286 1579449119.40 151.4787 60.0036 32.0000 1.9672 1.9681 415.3081 415.5256 0.0329 -1.0000 -1.0000 5149365 1579449119.50 151.4787 60.0036 32.0000 1.9677 1.9685 415.3411 415.5594 0.0330 -1.0000 -1.0000 5149427 1579449119.60 151.5069 60.0037 32.0000 1.9672 1.9681 415.3916 415.6107 0.0331 -1.0000 -1.0000 5149490 1579449119.70 151.5069 60.0037 32.0000 1.9675 1.9684 415.3272 415.5454 0.0330 -1.0000 -1.0000 5149552 1579449119.80 151.5069 60.0037 32.0000 1.9674 1.9682 415.3728 415.5916 0.0331 -1.0000 -1.0000 5149615 1579449119.90 151.5069 60.0037 32.0000 1.9670 1.9679 415.3632 415.5809 0.0329 -1.0000 -1.0000 5149677 1579449120.00 151.5069 60.0037 32.0000 1.9675 1.9683 415.2705 415.4888 0.0330 -1.0000 -1.0000 5149755 1579449120.10 151.5069 60.0037 32.0000 1.9677 1.9686 415.3905 415.6095 0.0331 -1.0000 -1.0000 5149818 1579449120.20 151.5415 60.0037 32.0000 1.9676 1.9684 415.3354 415.5546 0.0331 -1.0000 -1.0000 5149881 1579449120.30 151.5415 60.0037 32.0000 1.9677 1.9686 415.3746 415.5937 0.0331 -1.0000 -1.0000 5149958 1579449120.40 151.5415 60.0037 32.0000 1.9677 1.9686 415.3962 415.6152 0.0331 -1.0000 -1.0000 5150021 1579449120.50 151.5415 60.0037 32.0000 1.9676 1.9685 415.3407 415.5588 0.0329 -1.0000 -1.0000 5150083 1579449120.60 151.5415 60.0037 32.0000 1.9674 1.9683 415.3539 415.5718 0.0330 -1.0000 -1.0000 5150146 1579449120.70 151.5051 60.0037 32.0000 1.9669 1.9678 415.2736 415.4916 0.0329 -1.0000 -1.0000 5150630 1579449120.80 151.4925 60.0037 32.0000 1.9674 1.9683 415.3176 415.5363 0.0330 -1.0000 -1.0000 5150693 1579449120.90 151.4925 60.0037 32.0000 1.9677 1.9685 415.3533 415.5714 0.0330 -1.0000 -1.0000 5150771 1579449121.00 151.4925 60.0037 32.0000 1.9672 1.9680 415.3392 415.5574 0.0330 -1.0000 -1.0000 5150833 1579449121.10 151.4925 60.0037 32.0000 1.9666 1.9675 415.3474 415.5664 0.0331 -1.0000 -1.0000 5150896 1579449121.20 151.4925 60.0037 32.0000 1.9670 1.9678 415.3892 415.6079 0.0331 -1.0000 -1.0000 5151396 1579449121.30 151.5042 60.0037 32.0000 1.9672 1.9680 415.3315 415.5507 0.0331 -1.0000 -1.0000 5151458 1579449121.40 151.5042 60.0037 32.0000 1.9672 1.9681 415.3224 415.5410 0.0330 -1.0000 -1.0000 5151536 1579449121.50 151.5042 60.0037 32.0000 1.9665 1.9673 415.3044 415.5225 0.0330 -1.0000 -1.0000 5151583 1579449121.60 151.5042 60.0037 32.0000 1.9670 1.9678 415.3565 415.5747 0.0330 -1.0000 -1.0000 5151646 1579449121.70 151.5042 60.0037 32.0000 1.9668 1.9677 415.4271 415.6457 0.0330 -1.0000 -1.0000 5151911 1579449121.80 151.5268 60.0037 32.0000 1.9673 1.9681 415.3550 415.5726 0.0330 -1.0000 -1.0000 5151974 1579449121.90 151.5268 60.0037 32.0000 1.9670 1.9679 415.4142 415.6325 0.0330 -1.0000 -1.0000 5152036 1579449122.00 151.5268 60.0037 32.0000 1.9672 1.9681 415.2534 415.4721 0.0330 -1.0000 -1.0000 5152115 1579449122.10 151.5268 60.0037 32.0000 1.9669 1.9678 415.3749 415.5935 0.0331 -1.0000 -1.0000 5152177 1579449122.20 151.5268 60.0037 32.0000 1.9675 1.9683 415.3334 415.5527 0.0332 -1.0000 -1.0000 5152240 1579449122.30 151.5268 60.0037 32.0000 1.9672 1.9680 415.3807 415.5998 0.0331 -1.0000 -1.0000 5152318 1579449122.40 151.5092 60.0037 32.0000 1.9675 1.9684 415.3856 415.6046 0.0331 -1.0000 -1.0000 5152380 1579449122.50 151.5092 60.0037 32.0000 1.9674 1.9683 415.3233 415.5423 0.0331 -1.0000 -1.0000 5152443 1579449122.60 151.5092 60.0037 32.0000 1.9673 1.9681 415.3336 415.5516 0.0329 -1.0000 -1.0000 5152505 1579449122.70 151.5092 60.0037 32.0000 1.9678 1.9687 415.3976 415.6159 0.0331 -1.0000 -1.0000 5152568 1579449122.80 151.5092 60.0037 32.0000 1.9674 1.9682 415.3848 415.6032 0.0329 -1.0000 -1.0000 5152630 1579449122.90 151.5089 60.0037 32.0000 1.9667 1.9676 415.2803 415.4995 0.0331 -1.0000 -1.0000 5152708 1579449123.00 151.5089 60.0037 32.0000 1.9666 1.9675 415.2626 415.4812 0.0331 -1.0000 -1.0000 5152771 1579449123.10 151.5089 60.0037 32.0000 1.9673 1.9681 415.2720 415.4900 0.0329 -1.0000 -1.0000 5152833 1579449123.20 151.5089 60.0037 32.0000 1.9677 1.9686 415.4158 415.6347 0.0330 -1.0000 -1.0000 5152911 1579449123.30 151.5089 60.0037 32.0000 1.9672 1.9680 415.3205 415.5385 0.0330 -1.0000 -1.0000 5152974 1579449123.40 151.5089 60.0037 32.0000 1.9671 1.9680 415.3672 415.5862 0.0331 -1.0000 -1.0000 5153036 1579449123.50 151.4904 60.0037 32.0000 1.9674 1.9682 415.3574 415.5766 0.0330 -1.0000 -1.0000 5153115 1579449123.60 151.4904 60.0037 32.0000 1.9671 1.9680 415.3308 415.5499 0.0331 -1.0000 -1.0000 5153177 1579449123.70 151.4904 60.0037 32.0000 1.9674 1.9683 415.3403 415.5585 0.0329 -1.0000 -1.0000 5153240 1579449123.80 151.4904 60.0037 32.0000 1.9668 1.9677 415.3483 415.5664 0.0330 -1.0000 -1.0000 5153630 1579449123.90 151.4904 60.0037 32.0000 1.9672 1.9680 415.3224 415.5407 0.0330 -1.0000 -1.0000 5153677 1579449124.00 151.5223 60.0037 32.0000 1.9673 1.9681 415.3112 415.5297 0.0330 -1.0000 -1.0000 5153755 1579449124.10 151.5223 60.0037 32.0000 1.9671 1.9679 415.3692 415.5878 0.0330 -1.0000 -1.0000 5153818 1579449124.20 151.5223 60.0037 32.0000 1.9675 1.9684 415.3889 415.6070 0.0329 -1.0000 -1.0000 5153880 1579449124.30 151.5223 60.0037 32.0000 1.9678 1.9686 415.3380 415.5565 0.0331 -1.0000 -1.0000 5154646 1579449124.40 151.5223 60.0037 32.0000 1.9668 1.9677 415.2347 415.4531 0.0330 -1.0000 -1.0000 5154708 1579449124.50 151.5261 60.0037 32.0000 1.9672 1.9681 415.2885 415.5071 0.0331 -1.0000 -1.0000 5154771 1579449124.60 151.5288 60.0037 32.0000 1.9669 1.9678 415.3263 415.5448 0.0330 -1.0000 -1.0000 5154849 1579449124.70 151.5288 60.0037 32.0000 1.9674 1.9683 415.3729 415.5909 0.0329 -1.0000 -1.0000 5154911 1579449124.80 151.5288 60.0037 32.0000 1.9678 1.9687 415.3436 415.5619 0.0331 -1.0000 -1.0000 5154974 1579449124.90 151.5288 60.0037 32.0000 1.9677 1.9686 415.3409 415.5594 0.0330 -1.0000 -1.0000 5155052 1579449125.00 151.5288 60.0037 32.0000 1.9671 1.9679 415.3519 415.5703 0.0330 -1.0000 -1.0000 5155115 1579449125.10 151.4996 60.0038 32.0000 1.9672 1.9681 415.3459 415.5650 0.0330 -1.0000 -1.0000 5155177 1579449125.20 151.4996 60.0038 32.0000 1.9666 1.9675 415.3021 415.5201 0.0330 -1.0000 -1.0000 5155240 1579449125.30 151.4996 60.0038 32.0000 1.9678 1.9686 415.3700 415.5872 0.0329 -1.0000 -1.0000 5155302 1579449125.40 151.4996 60.0038 32.0000 1.9672 1.9680 415.3485 415.5671 0.0330 -1.0000 -1.0000 5155381 1579449125.50 151.4996 60.0038 32.0000 1.9672 1.9680 415.3805 415.5998 0.0332 -1.0000 -1.0000 5155443 1579449125.60 151.4895 60.0038 32.0000 1.9666 1.9674 415.2933 415.5122 0.0331 -1.0000 -1.0000 5155506 1579449125.70 151.4895 60.0038 32.0000 1.9664 1.9672 415.3619 415.5813 0.0331 -1.0000 -1.0000 5155583 1579449125.80 151.4895 60.0038 32.0000 1.9671 1.9680 415.3520 415.5714 0.0331 -1.0000 -1.0000 5155646 1579449125.90 151.4895 60.0038 32.0000 1.9678 1.9686 415.3537 415.5735 0.0332 -1.0000 -1.0000 5155708 1579449126.00 151.4895 60.0038 32.0000 1.9663 1.9672 415.3558 415.5746 0.0330 -1.0000 -1.0000 5155771 1579449126.10 151.4895 60.0038 32.0000 1.9667 1.9676 415.2549 415.4733 0.0330 -1.0000 -1.0000 5155833 1579449126.20 151.4961 60.0038 32.0000 1.9672 1.9681 415.2325 415.4513 0.0330 -1.0000 -1.0000 5155896 1579449126.30 151.5447 60.0038 32.0000 1.9665 1.9673 415.3939 415.6119 0.0329 -1.0000 -1.0000 5156677 1579449126.40 151.5447 60.0038 32.0000 1.9673 1.9681 415.3980 415.6160 0.0329 -1.0000 -1.0000 5156740 1579449126.50 151.5447 60.0038 32.0000 1.9680 1.9688 415.3685 415.5870 0.0331 -1.0000 -1.0000 5156802 1579449126.60 151.5447 60.0038 32.0000 1.9677 1.9686 415.3646 415.5842 0.0331 -1.0000 -1.0000 5156865 1579449126.70 151.5447 60.0038 32.0000 1.9674 1.9682 415.3721 415.5906 0.0330 -1.0000 -1.0000 5156927 1579449126.80 151.5084 60.0038 32.0000 1.9674 1.9683 415.3007 415.5193 0.0330 -1.0000 -1.0000 5156990 1579449126.90 151.5084 60.0038 32.0000 1.9670 1.9679 415.3124 415.5302 0.0329 -1.0000 -1.0000 5157068 1579449127.00 151.5084 60.0038 32.0000 1.9670 1.9678 415.3395 415.5576 0.0330 -1.0000 -1.0000 5157130 1579449127.10 151.5084 60.0038 32.0000 1.9673 1.9681 415.3685 415.5862 0.0329 -1.0000 -1.0000 5157193 1579449127.20 151.5084 60.0038 32.0000 1.9670 1.9679 415.3761 415.5955 0.0332 -1.0000 -1.0000 5157271 1579449127.30 151.5084 60.0038 32.0000 1.9679 1.9687 415.3046 415.5238 0.0331 -1.0000 -1.0000 5157333 1579449127.40 151.4965 60.0038 32.0000 1.9670 1.9679 415.3693 415.5883 0.0330 -1.0000 -1.0000 5157396 1579449127.50 151.4965 60.0038 32.0000 1.9674 1.9683 415.3093 415.5273 0.0330 -1.0000 -1.0000 5157458 1579449127.60 151.4965 60.0038 32.0000 1.9669 1.9677 415.3899 415.6089 0.0331 -1.0000 -1.0000 5157521 1579449127.70 151.4965 60.0038 32.0000 1.9669 1.9677 415.2985 415.5178 0.0331 -1.0000 -1.0000 5157599 1579449127.80 151.4965 60.0038 32.0000 1.9668 1.9676 415.3157 415.5336 0.0329 -1.0000 -1.0000 5157661 1579449127.90 151.4948 60.0038 32.0000 1.9670 1.9678 415.3665 415.5853 0.0331 -1.0000 -1.0000 5157943 1579449128.00 151.4948 60.0038 32.0000 1.9672 1.9680 415.3585 415.5779 0.0332 -1.0000 -1.0000 5158021 1579449128.10 151.4948 60.0038 32.0000 1.9667 1.9675 415.3591 415.5786 0.0331 -1.0000 -1.0000 5158083 1579449128.20 151.4948 60.0038 32.0000 1.9671 1.9679 415.4044 415.6220 0.0329 -1.0000 -1.0000 5158146 1579449128.30 151.4948 60.0038 32.0000 1.9667 1.9675 415.3397 415.5585 0.0330 -1.0000 -1.0000 5158224 1579449128.40 151.4937 60.0038 32.0000 1.9668 1.9677 415.3546 415.5731 0.0330 -1.0000 -1.0000 5158396 1579449128.50 151.4911 60.0038 32.0000 1.9666 1.9675 415.3149 415.5335 0.0330 -1.0000 -1.0000 5158458 1579449128.60 151.4911 60.0038 32.0000 1.9667 1.9676 415.3645 415.5829 0.0330 -1.0000 -1.0000 5158536 1579449128.70 151.4911 60.0038 32.0000 1.9665 1.9673 415.3237 415.5419 0.0329 -1.0000 -1.0000 5158599 1579449128.80 151.4911 60.0038 32.0000 1.9668 1.9676 415.3118 415.5306 0.0330 -1.0000 -1.0000 5158661 1579449128.90 151.4911 60.0038 32.0000 1.9674 1.9683 415.3538 415.5717 0.0330 -1.0000 -1.0000 5158896 1579449129.00 151.5014 60.0038 32.0000 1.9673 1.9681 415.2752 415.4928 0.0328 -1.0000 -1.0000 5158958 1579449129.10 151.5014 60.0038 32.0000 1.9673 1.9681 415.3507 415.5696 0.0331 -1.0000 -1.0000 5159021 1579449129.20 151.5014 60.0038 32.0000 1.9669 1.9677 415.3419 415.5604 0.0330 -1.0000 -1.0000 5159099 1579449129.30 151.5014 60.0038 32.0000 1.9668 1.9676 415.3778 415.5959 0.0330 -1.0000 -1.0000 5159161 1579449129.40 151.5014 60.0038 32.0000 1.9666 1.9675 415.3093 415.5281 0.0330 -1.0000 -1.0000 5159224 1579449129.50 151.5014 60.0038 32.0000 1.9675 1.9683 415.2928 415.5118 0.0331 -1.0000 -1.0000 5159286 1579449129.60 151.4911 60.0038 32.0000 1.9671 1.9680 415.3671 415.5863 0.0331 -1.0000 -1.0000 5159349 1579449129.70 151.4911 60.0038 32.0000 1.9673 1.9681 415.2890 415.5085 0.0331 -1.0000 -1.0000 5159427 1579449129.80 151.4911 60.0038 32.0000 1.9662 1.9671 415.2925 415.5118 0.0332 -1.0000 -1.0000 5159490 1579449129.90 151.4911 60.0038 32.0000 1.9671 1.9679 415.2803 415.4993 0.0330 -1.0000 -1.0000 5159927 1579449130.00 151.4911 60.0038 32.0000 1.9672 1.9680 415.3364 415.5549 0.0330 -1.0000 -1.0000 5159990 1579449130.10 151.4911 60.0038 32.0000 1.9670 1.9679 415.3102 415.5282 0.0329 -1.0000 -1.0000 5200052 1579449130.20 151.5049 60.0038 32.0000 1.9664 1.9672 415.3682 415.5867 0.0331 -1.0000 -1.0000 5200115 1579449130.30 151.5195 60.0038 32.0000 1.9674 1.9683 415.3510 415.5703 0.0331 -1.0000 -1.0000 5200193 1579449130.40 151.5195 60.0038 32.0000 1.9670 1.9679 415.3505 415.5693 0.0331 -1.0000 -1.0000 5200255 1579449130.50 151.5195 60.0038 32.0000 1.9671 1.9680 415.3602 415.5788 0.0330 -1.0000 -1.0000 5200583 1579449130.60 151.5195 60.0038 32.0000 1.9673 1.9682 415.3289 415.5470 0.0330 -1.0000 -1.0000 5200646 1579449130.70 151.5195 60.0038 32.0000 1.9668 1.9677 415.2888 415.5074 0.0331 -1.0000 -1.0000 5200708 1579449130.80 151.5195 60.0038 32.0000 1.9665 1.9674 415.2546 415.4745 0.0332 -1.0000 -1.0000 5200771 1579449130.90 151.5318 60.0038 32.0000 1.9665 1.9673 415.3030 415.5220 0.0330 -1.0000 -1.0000 5200849 1579449131.00 151.5318 60.0038 32.0000 1.9669 1.9678 415.3392 415.5577 0.0331 -1.0000 -1.0000 5200911 1579449131.10 151.5318 60.0038 32.0000 1.9674 1.9683 415.3191 415.5383 0.0331 -1.0000 -1.0000 5200974 1579449131.20 151.5318 60.0038 32.0000 1.9672 1.9681 415.2803 415.4986 0.0331 -1.0000 -1.0000 5201052 1579449131.30 151.5318 60.0038 32.0000 1.9677 1.9685 415.3760 415.5944 0.0329 -1.0000 -1.0000 5201115 1579449131.40 151.5258 60.0038 32.0000 1.9673 1.9682 415.3095 415.5277 0.0330 -1.0000 -1.0000 5201177 1579449131.50 151.5198 60.0038 32.0000 1.9677 1.9685 415.3336 415.5522 0.0331 -1.0000 -1.0000 5201240 1579449131.60 151.5198 60.0038 32.0000 1.9674 1.9682 415.3633 415.5821 0.0330 -1.0000 -1.0000 5201302 1579449131.70 151.5198 60.0038 32.0000 1.9676 1.9684 415.3514 415.5713 0.0332 -1.0000 -1.0000 5201380 1579449131.80 151.5198 60.0038 32.0000 1.9676 1.9684 415.3076 415.5262 0.0330 -1.0000 -1.0000 5201443 1579449131.90 151.5198 60.0038 32.0000 1.9669 1.9678 415.2948 415.5132 0.0330 -1.0000 -1.0000 5201506 1579449132.00 151.5268 60.0038 32.0000 1.9668 1.9676 415.3467 415.5660 0.0330 -1.0000 -1.0000 5201693 1579449132.10 151.5268 60.0038 32.0000 1.9675 1.9684 415.3420 415.5592 0.0329 -1.0000 -1.0000 5201755 1579449132.20 151.5268 60.0038 32.0000 1.9671 1.9679 415.3243 415.5434 0.0332 -1.0000 -1.0000 5201818 1579449132.30 151.5268 60.0038 32.0000 1.9675 1.9684 415.3176 415.5360 0.0330 -1.0000 -1.0000 5201896 1579449132.40 151.5268 60.0038 32.0000 1.9669 1.9678 415.3079 415.5271 0.0332 -1.0000 -1.0000 5201958 1579449132.50 151.5220 60.0038 32.0000 1.9677 1.9686 415.3709 415.5902 0.0331 -1.0000 -1.0000 5202411 1579449132.60 151.5111 60.0038 32.0000 1.9669 1.9678 415.3106 415.5301 0.0331 -1.0000 -1.0000 5202490 1579449132.70 151.5111 60.0038 32.0000 1.9672 1.9680 415.3409 415.5587 0.0329 -1.0000 -1.0000 5202552 1579449132.80 151.5111 60.0038 32.0000 1.9672 1.9680 415.2426 415.4614 0.0331 -1.0000 -1.0000 5202615 1579449132.90 151.5111 60.0038 32.0000 1.9667 1.9675 415.3296 415.5488 0.0331 -1.0000 -1.0000 5202693 1579449133.00 151.5111 60.0038 32.0000 1.9667 1.9675 415.3601 415.5788 0.0330 -1.0000 -1.0000 5202755 1579449133.10 151.5080 60.0038 32.0000 1.9672 1.9680 415.3277 415.5463 0.0330 -1.0000 -1.0000 5202880 1579449133.20 151.4985 60.0038 32.0000 1.9675 1.9684 415.2980 415.5161 0.0329 -1.0000 -1.0000 5202958 1579449133.30 151.4985 60.0038 32.0000 1.9668 1.9677 415.2723 415.4906 0.0331 -1.0000 -1.0000 5203021 1579449133.40 151.4985 60.0038 32.0000 1.9675 1.9683 415.3276 415.5470 0.0331 -1.0000 -1.0000 5203083 1579449133.50 151.4985 60.0038 32.0000 1.9670 1.9679 415.4108 415.6300 0.0331 -1.0000 -1.0000 5203146 1579449133.60 151.4985 60.0038 32.0000 1.9678 1.9687 415.3441 415.5629 0.0330 -1.0000 -1.0000 5203380 1579449133.70 151.5042 60.0038 32.0000 1.9676 1.9685 415.3160 415.5347 0.0331 -1.0000 -1.0000 5203458 1579449133.80 151.5042 60.0038 32.0000 1.9673 1.9682 415.3156 415.5348 0.0331 -1.0000 -1.0000 5203521 1579449133.90 151.5042 60.0038 32.0000 1.9673 1.9682 415.2683 415.4874 0.0331 -1.0000 -1.0000 5203583 1579449134.00 151.5042 60.0038 32.0000 1.9674 1.9682 415.3071 415.5260 0.0331 -1.0000 -1.0000 5203646 1579449134.10 151.5042 60.0038 32.0000 1.9667 1.9675 415.3277 415.5465 0.0331 -1.0000 -1.0000 5203927 1579449134.20 151.4991 60.0038 32.0000 1.9670 1.9678 415.3157 415.5351 0.0332 -1.0000 -1.0000 5203990 1579449134.30 151.4921 60.0038 32.0000 1.9668 1.9677 415.3673 415.5866 0.0332 -1.0000 -1.0000 5204068 1579449134.40 151.4921 60.0038 32.0000 1.9673 1.9681 415.2567 415.4770 0.0332 -1.0000 -1.0000 5204130 1579449134.50 151.4921 60.0038 32.0000 1.9673 1.9681 415.3058 415.5250 0.0331 -1.0000 -1.0000 5204193 1579449134.60 151.4921 60.0038 32.0000 1.9674 1.9682 415.2681 415.4866 0.0330 -1.0000 -1.0000 5204427 1579449134.70 151.4921 60.0038 32.0000 1.9674 1.9683 415.3299 415.5488 0.0331 -1.0000 -1.0000 5204490 1579449134.80 151.5162 60.0034 32.0000 1.9673 1.9682 415.3084 415.5272 0.0331 -1.0000 -1.0000 5204552 1579449134.90 151.5162 60.0034 32.0000 1.9677 1.9686 415.2429 415.4622 0.0331 -1.0000 -1.0000 5204630 1579449135.00 151.5162 60.0034 32.0000 1.9670 1.9679 415.2799 415.4978 0.0330 -1.0000 -1.0000 5204693 1579449135.10 151.5162 60.0034 32.0000 1.9673 1.9681 415.3383 415.5563 0.0329 -1.0000 -1.0000 5204911 1579449135.20 151.5162 60.0034 32.0000 1.9675 1.9683 415.2735 415.4924 0.0331 -1.0000 -1.0000 5204990 1579449135.30 151.4790 60.0034 32.0000 1.9672 1.9681 415.2179 415.4363 0.0330 -1.0000 -1.0000 5205052 1579449135.40 151.4705 60.0034 32.0000 1.9670 1.9679 415.2701 415.4877 0.0329 -1.0000 -1.0000 5205130 1579449135.50 151.4705 60.0034 32.0000 1.9668 1.9677 415.2554 415.4733 0.0329 -1.0000 -1.0000 5205193 1579449135.60 151.4705 60.0034 32.0000 1.9673 1.9682 415.3059 415.5236 0.0330 -1.0000 -1.0000 5205630 1579449135.70 151.4705 60.0034 32.0000 1.9672 1.9681 415.2981 415.5167 0.0330 -1.0000 -1.0000 5205693 1579449135.80 151.4705 60.0034 32.0000 1.9671 1.9680 415.2888 415.5081 0.0331 -1.0000 -1.0000 5205755 1579449135.90 151.5035 60.0034 32.0000 1.9676 1.9685 415.3489 415.5676 0.0331 -1.0000 -1.0000 5205818 1579449136.00 151.5035 60.0034 32.0000 1.9672 1.9680 415.3310 415.5498 0.0331 -1.0000 -1.0000 5205896 1579449136.10 151.5035 60.0034 32.0000 1.9673 1.9681 415.2846 415.5026 0.0329 -1.0000 -1.0000 5206130 1579449136.20 151.5035 60.0034 32.0000 1.9683 1.9692 415.3756 415.5934 0.0329 -1.0000 -1.0000 5206193 1579449136.30 151.5035 60.0034 32.0000 1.9672 1.9681 415.3295 415.5484 0.0331 -1.0000 -1.0000 5206255 1579449136.40 151.4759 60.0034 32.0000 1.9677 1.9685 415.3171 415.5367 0.0331 -1.0000 -1.0000 5206318 1579449136.50 151.4740 60.0034 32.0000 1.9671 1.9679 415.3258 415.5445 0.0331 -1.0000 -1.0000 5206396 1579449136.60 151.4740 60.0034 32.0000 1.9665 1.9673 415.2965 415.5157 0.0331 -1.0000 -1.0000 5206677 1579449136.70 151.4740 60.0034 32.0000 1.9669 1.9677 415.3105 415.5283 0.0330 -1.0000 -1.0000 5206740 1579449136.80 151.4740 60.0034 32.0000 1.9667 1.9675 415.2664 415.4858 0.0331 -1.0000 -1.0000 5206802 1579449136.90 151.4756 60.0034 32.0000 1.9669 1.9678 415.3486 415.5670 0.0330 -1.0000 -1.0000 5206880 1579449137.00 151.4910 60.0034 32.0000 1.9673 1.9682 415.3434 415.5619 0.0330 -1.0000 -1.0000 5206943 1579449137.10 151.4910 60.0034 32.0000 1.9665 1.9673 415.3016 415.5201 0.0330 -1.0000 -1.0000 5207193 1579449137.20 151.4910 60.0034 32.0000 1.9675 1.9683 415.3730 415.5916 0.0330 -1.0000 -1.0000 5207255 1579449137.30 151.4910 60.0034 32.0000 1.9680 1.9689 415.3787 415.5971 0.0330 -1.0000 -1.0000 5207318 1579449137.40 151.4910 60.0034 32.0000 1.9681 1.9690 415.3123 415.5308 0.0331 -1.0000 -1.0000 5207396 1579449137.50 151.5033 60.0034 32.0000 1.9675 1.9683 415.3132 415.5321 0.0331 -1.0000 -1.0000 5207458 1579449137.60 151.5033 60.0034 32.0000 1.9671 1.9679 415.3006 415.5197 0.0331 -1.0000 -1.0000 5207521 1579449137.70 151.5033 60.0034 32.0000 1.9671 1.9679 415.3336 415.5522 0.0330 -1.0000 -1.0000 5207630 1579449137.80 151.5033 60.0034 32.0000 1.9669 1.9678 415.3803 415.5986 0.0330 -1.0000 -1.0000 5207693 1579449137.90 151.5033 60.0034 32.0000 1.9673 1.9682 415.3527 415.5718 0.0331 -1.0000 -1.0000 5207755 1579449138.00 151.4976 60.0034 32.0000 1.9670 1.9679 415.3887 415.6078 0.0331 -1.0000 -1.0000 5207818 1579449138.10 151.4854 60.0034 32.0000 1.9670 1.9679 415.3180 415.5369 0.0330 -1.0000 -1.0000 5207880 1579449138.20 151.4854 60.0034 32.0000 1.9674 1.9682 415.4032 415.6216 0.0331 -1.0000 -1.0000 5208177 1579449138.30 151.4854 60.0034 32.0000 1.9674 1.9682 415.4713 415.6905 0.0331 -1.0000 -1.0000 5208255 1579449138.40 151.4854 60.0034 32.0000 1.9676 1.9685 415.3742 415.5941 0.0332 -1.0000 -1.0000 5208318 1579449138.50 151.4854 60.0034 32.0000 1.9673 1.9681 415.3819 415.6008 0.0331 -1.0000 -1.0000 5208380 1579449138.60 151.4985 60.0034 32.0000 1.9670 1.9679 415.3037 415.5233 0.0332 -1.0000 -1.0000 5208443 1579449138.70 151.4985 60.0034 32.0000 1.9665 1.9673 415.2988 415.5171 0.0330 -1.0000 -1.0000 5208677 1579449138.80 151.4985 60.0034 32.0000 1.9670 1.9679 415.3671 415.5853 0.0330 -1.0000 -1.0000 5208740 1579449138.90 151.4985 60.0034 32.0000 1.9680 1.9689 415.3745 415.5933 0.0331 -1.0000 -1.0000 5208818 1579449139.00 151.4985 60.0034 32.0000 1.9667 1.9675 415.3126 415.5314 0.0330 -1.0000 -1.0000 5208880 1579449139.10 151.5051 60.0034 32.0000 1.9675 1.9684 415.3196 415.5393 0.0332 -1.0000 -1.0000 5208943 1579449139.20 151.5442 60.0034 32.0000 1.9669 1.9677 415.3148 415.5340 0.0332 -1.0000 -1.0000 5209005 1579449139.30 151.5442 60.0034 32.0000 1.9674 1.9683 415.2716 415.4910 0.0331 -1.0000 -1.0000 5209068 1579449139.40 151.5442 60.0034 32.0000 1.9674 1.9683 415.3651 415.5840 0.0330 -1.0000 -1.0000 5209146 1579449139.50 151.5442 60.0034 32.0000 1.9677 1.9686 415.3938 415.6119 0.0330 -1.0000 -1.0000 5209208 1579449139.60 151.5442 60.0034 32.0000 1.9668 1.9676 415.3742 415.5930 0.0331 -1.0000 -1.0000 5209271 1579449139.70 151.4815 60.0036 32.0000 1.9671 1.9680 415.2560 415.4750 0.0331 -1.0000 -1.0000 5209458 1579449139.80 151.4815 60.0036 32.0000 1.9669 1.9677 415.3492 415.5685 0.0332 -1.0000 -1.0000 5209521 1579449139.90 151.4815 60.0036 32.0000 1.9673 1.9681 415.3093 415.5285 0.0331 -1.0000 -1.0000 5209583 1579449140.00 151.4815 60.0036 32.0000 1.9669 1.9677 415.3204 415.5392 0.0331 -1.0000 -1.0000 5209661 1579449140.10 151.4815 60.0036 32.0000 1.9670 1.9679 415.3064 415.5256 0.0331 -1.0000 -1.0000 5209724 1579449140.20 151.4815 60.0036 32.0000 1.9670 1.9678 415.3494 415.5678 0.0330 -1.0000 -1.0000 5209786 1579449140.30 151.5395 60.0036 32.0000 1.9671 1.9680 415.3014 415.5200 0.0330 -1.0000 -1.0000 5209927 1579449140.40 151.5395 60.0036 32.0000 1.9668 1.9677 415.2889 415.5079 0.0331 -1.0000 -1.0000 5209990 1579449140.50 151.5395 60.0036 32.0000 1.9678 1.9686 415.3228 415.5413 0.0330 -1.0000 -1.0000 5210052 1579449140.60 151.5395 60.0036 32.0000 1.9673 1.9682 415.3998 415.6192 0.0331 -1.0000 -1.0000 5210115 1579449140.70 151.5395 60.0036 32.0000 1.9674 1.9682 415.3590 415.5780 0.0331 -1.0000 -1.0000 5210177 1579449140.80 151.5364 60.0036 32.0000 1.9671 1.9680 415.3366 415.5554 0.0330 -1.0000 -1.0000 5210458 1579449140.90 151.5014 60.0036 32.0000 1.9669 1.9678 415.3282 415.5467 0.0330 -1.0000 -1.0000 5210536 1579449141.00 151.5014 60.0036 32.0000 1.9669 1.9678 415.3510 415.5694 0.0330 -1.0000 -1.0000 5210599 1579449141.10 151.5014 60.0036 32.0000 1.9670 1.9678 415.3047 415.5234 0.0331 -1.0000 -1.0000 5210661 1579449141.20 151.5014 60.0036 32.0000 1.9671 1.9680 415.2989 415.5180 0.0331 -1.0000 -1.0000 5210724 1579449141.30 151.5014 60.0036 32.0000 1.9675 1.9683 415.3132 415.5323 0.0331 -1.0000 -1.0000 5211146 1579449141.40 151.4938 60.0036 32.0000 1.9672 1.9681 415.3077 415.5260 0.0330 -1.0000 -1.0000 5211224 1579449141.50 151.4938 60.0036 32.0000 1.9675 1.9684 415.3734 415.5914 0.0330 -1.0000 -1.0000 5211286 1579449141.60 151.4938 60.0036 32.0000 1.9669 1.9677 415.3842 415.6032 0.0331 -1.0000 -1.0000 5211349 1579449141.70 151.4938 60.0036 32.0000 1.9675 1.9683 415.3404 415.5597 0.0332 -1.0000 -1.0000 5211427 1579449141.80 151.4938 60.0036 32.0000 1.9672 1.9681 415.3689 415.5875 0.0330 -1.0000 -1.0000 5212161 1579449141.90 151.5038 60.0036 32.0000 1.9668 1.9677 415.3179 415.5367 0.0331 -1.0000 -1.0000 5212224 1579449142.00 151.5052 60.0036 32.0000 1.9668 1.9676 415.3070 415.5263 0.0331 -1.0000 -1.0000 5212286 1579449142.10 151.5052 60.0036 32.0000 1.9675 1.9684 415.3001 415.5184 0.0330 -1.0000 -1.0000 5212349 1579449142.20 151.5052 60.0036 32.0000 1.9671 1.9680 415.3448 415.5634 0.0330 -1.0000 -1.0000 5212411 1579449142.30 151.5052 60.0036 32.0000 1.9674 1.9682 415.4060 415.6249 0.0331 -1.0000 -1.0000 5212490 1579449142.40 151.5052 60.0036 32.0000 1.9669 1.9678 415.3430 415.5617 0.0330 -1.0000 -1.0000 5212552 1579449142.50 151.5684 60.0036 32.0000 1.9675 1.9684 415.2630 415.4813 0.0330 -1.0000 -1.0000 5212615 1579449142.60 151.5684 60.0036 32.0000 1.9676 1.9684 415.3639 415.5820 0.0329 -1.0000 -1.0000 5212693 1579449142.70 151.5684 60.0036 32.0000 1.9673 1.9682 415.2583 415.4771 0.0330 -1.0000 -1.0000 5212755 1579449142.80 151.5684 60.0036 32.0000 1.9677 1.9686 415.3830 415.6016 0.0331 -1.0000 -1.0000 5212818 1579449142.90 151.5684 60.0036 32.0000 1.9675 1.9683 415.3905 415.6089 0.0330 -1.0000 -1.0000 5212880 1579449143.00 151.5105 60.0036 32.0000 1.9676 1.9684 415.4492 415.6686 0.0332 -1.0000 -1.0000 5212958 1579449143.10 151.5105 60.0036 32.0000 1.9670 1.9678 415.2855 415.5049 0.0331 -1.0000 -1.0000 5213021 1579449143.20 151.5105 60.0036 32.0000 1.9670 1.9678 415.2731 415.4919 0.0331 -1.0000 -1.0000 5213083 1579449143.30 151.5105 60.0036 32.0000 1.9671 1.9680 415.3559 415.5746 0.0330 -1.0000 -1.0000 5213146 1579449143.40 151.5105 60.0036 32.0000 1.9670 1.9679 415.3585 415.5767 0.0331 -1.0000 -1.0000 5213224 1579449143.50 151.5105 60.0036 32.0000 1.9674 1.9682 415.3196 415.5381 0.0330 -1.0000 -1.0000 5213286 1579449143.60 151.5100 60.0036 32.0000 1.9678 1.9686 415.3087 415.5279 0.0331 -1.0000 -1.0000 5213349 1579449143.70 151.5100 60.0036 32.0000 1.9669 1.9678 415.3705 415.5886 0.0330 -1.0000 -1.0000 5213412 1579449143.80 151.5100 60.0036 32.0000 1.9680 1.9688 415.3196 415.5382 0.0330 -1.0000 -1.0000 5214474 1579449143.90 151.5100 60.0036 32.0000 1.9671 1.9679 415.2624 415.4805 0.0330 -1.0000 -1.0000 5214536 1579449144.00 151.5100 60.0036 32.0000 1.9665 1.9674 415.2994 415.5180 0.0331 -1.0000 -1.0000 5214615 1579449144.10 151.5102 60.0036 32.0000 1.9677 1.9686 415.3077 415.5274 0.0332 -1.0000 -1.0000 5214677 1579449144.20 151.5103 60.0036 32.0000 1.9663 1.9671 415.3345 415.5528 0.0330 -1.0000 -1.0000 5214740 1579449144.30 151.5103 60.0036 32.0000 1.9670 1.9678 415.2536 415.4726 0.0331 -1.0000 -1.0000 5214818 1579449144.40 151.5103 60.0036 32.0000 1.9668 1.9676 415.4143 415.6338 0.0331 -1.0000 -1.0000 5214880 1579449144.50 151.5103 60.0036 32.0000 1.9670 1.9679 415.3551 415.5736 0.0330 -1.0000 -1.0000 5214943 1579449144.60 151.5103 60.0036 32.0000 1.9672 1.9681 415.3485 415.5672 0.0331 -1.0000 -1.0000 5215021 1579449144.70 151.4924 60.0031 32.0000 1.9670 1.9679 415.2934 415.5119 0.0330 -1.0000 -1.0000 5215083 1579449144.80 151.4924 60.0031 32.0000 1.9669 1.9678 415.3119 415.5316 0.0332 -1.0000 -1.0000 5215146 1579449144.90 151.4924 60.0031 32.0000 1.9666 1.9674 415.3593 415.5779 0.0330 -1.0000 -1.0000 5215208 1579449145.00 151.4924 60.0031 32.0000 1.9667 1.9676 415.3268 415.5453 0.0331 -1.0000 -1.0000 5215271 1579449145.10 151.4924 60.0031 32.0000 1.9677 1.9685 415.2984 415.5169 0.0330 -1.0000 -1.0000 5215333 1579449145.20 151.5020 60.0031 32.0000 1.9665 1.9673 415.2965 415.5147 0.0330 -1.0000 -1.0000 5215411 1579449145.30 151.5022 60.0031 32.0000 1.9672 1.9680 415.3431 415.5624 0.0331 -1.0000 -1.0000 5215474 1579449145.40 151.5022 60.0031 32.0000 1.9669 1.9677 415.2737 415.4921 0.0330 -1.0000 -1.0000 5215552 1579449145.50 151.5022 60.0031 32.0000 1.9672 1.9680 415.3741 415.5925 0.0329 -1.0000 -1.0000 5215615 1579449145.60 151.5022 60.0031 32.0000 1.9674 1.9683 415.3441 415.5633 0.0332 -1.0000 -1.0000 5215677 1579449145.70 151.5022 60.0031 32.0000 1.9669 1.9677 415.3371 415.5561 0.0331 -1.0000 -1.0000 5215740 1579449145.80 151.5022 60.0031 32.0000 1.9673 1.9682 415.3418 415.5614 0.0333 -1.0000 -1.0000 5215802 1579449145.90 151.5449 60.0031 32.0000 1.9675 1.9683 415.3745 415.5941 0.0331 -1.0000 -1.0000 5215865 1579449146.00 151.5449 60.0031 32.0000 1.9668 1.9677 415.3219 415.5410 0.0331 -1.0000 -1.0000 5215943 1579449146.10 151.5449 60.0031 32.0000 1.9669 1.9677 415.3606 415.5794 0.0331 -1.0000 -1.0000 5216006 1579449146.20 151.5449 60.0031 32.0000 1.9674 1.9683 415.4051 415.6243 0.0331 -1.0000 -1.0000 5216068 1579449146.30 151.5449 60.0031 32.0000 1.9669 1.9677 415.3807 415.5995 0.0331 -1.0000 -1.0000 5216146 1579449146.40 151.5362 60.0031 32.0000 1.9672 1.9681 415.3289 415.5478 0.0331 -1.0000 -1.0000 5216208 1579449146.50 151.5336 60.0031 32.0000 1.9672 1.9681 415.3555 415.5748 0.0331 -1.0000 -1.0000 5216271 1579449146.60 151.5336 60.0031 32.0000 1.9673 1.9682 415.3476 415.5659 0.0330 -1.0000 -1.0000 5216333 1579449146.70 151.5336 60.0031 32.0000 1.9674 1.9683 415.3944 415.6134 0.0331 -1.0000 -1.0000 5216396 1579449146.80 151.5336 60.0031 32.0000 1.9668 1.9677 415.4041 415.6230 0.0331 -1.0000 -1.0000 5216458 1579449146.90 151.5336 60.0031 32.0000 1.9668 1.9677 415.3726 415.5914 0.0331 -1.0000 -1.0000 5216536 1579449147.00 151.5029 60.0031 32.0000 1.9675 1.9683 415.4385 415.6575 0.0331 -1.0000 -1.0000 5216661 1579449147.10 151.5029 60.0031 32.0000 1.9676 1.9685 415.3530 415.5720 0.0331 -1.0000 -1.0000 5216724 1579449147.20 151.5029 60.0031 32.0000 1.9672 1.9680 415.3434 415.5613 0.0330 -1.0000 -1.0000 5216802 1579449147.30 151.5029 60.0031 32.0000 1.9668 1.9677 415.4367 415.6551 0.0329 -1.0000 -1.0000 5216865 1579449147.40 151.5029 60.0031 32.0000 1.9670 1.9679 415.3557 415.5735 0.0329 -1.0000 -1.0000 5216927 1579449147.50 151.5029 60.0031 32.0000 1.9671 1.9680 415.3914 415.6107 0.0331 -1.0000 -1.0000 5217240 1579449147.60 151.5131 60.0031 32.0000 1.9677 1.9686 415.3848 415.6033 0.0330 -1.0000 -1.0000 5217302 1579449147.70 151.5131 60.0031 32.0000 1.9672 1.9680 415.3831 415.6015 0.0330 -1.0000 -1.0000 5217380 1579449147.80 151.5131 60.0031 32.0000 1.9681 1.9690 415.2720 415.4908 0.0330 -1.0000 -1.0000 5217443 1579449147.90 151.5131 60.0031 32.0000 1.9675 1.9684 415.2950 415.5125 0.0328 -1.0000 -1.0000 5217506 1579449148.00 151.5131 60.0031 32.0000 1.9674 1.9682 415.3747 415.5939 0.0331 -1.0000 -1.0000 5217990 1579449148.10 151.4785 60.0031 32.0000 1.9671 1.9679 415.2588 415.4780 0.0332 -1.0000 -1.0000 5218052 1579449148.20 151.4736 60.0031 32.0000 1.9673 1.9682 415.3100 415.5291 0.0330 -1.0000 -1.0000 5218115 1579449148.30 151.4736 60.0031 32.0000 1.9669 1.9677 415.3689 415.5880 0.0331 -1.0000 -1.0000 5218193 1579449148.40 151.4736 60.0031 32.0000 1.9666 1.9674 415.3584 415.5778 0.0332 -1.0000 -1.0000 5218255 1579449148.50 151.4736 60.0031 32.0000 1.9670 1.9679 415.2507 415.4683 0.0328 -1.0000 -1.0000 5218990 1579449148.60 151.4736 60.0031 32.0000 1.9671 1.9679 415.3326 415.5511 0.0330 -1.0000 -1.0000 5219068 1579449148.70 151.4873 60.0031 32.0000 1.9680 1.9689 415.3789 415.5975 0.0331 -1.0000 -1.0000 5219130 1579449148.80 151.4873 60.0031 32.0000 1.9670 1.9678 415.3759 415.5950 0.0331 -1.0000 -1.0000 5219193 1579449148.90 151.4873 60.0031 32.0000 1.9669 1.9677 415.3386 415.5579 0.0331 -1.0000 -1.0000 5219271 1579449149.00 151.4873 60.0031 32.0000 1.9672 1.9680 415.4182 415.6369 0.0331 -1.0000 -1.0000 5219318 1579449149.10 151.4873 60.0031 32.0000 1.9674 1.9682 415.2889 415.5077 0.0330 -1.0000 -1.0000 5219396 1579449149.20 151.4698 60.0031 32.0000 1.9672 1.9681 415.3237 415.5418 0.0330 -1.0000 -1.0000 5219458 1579449149.30 151.4698 60.0031 32.0000 1.9668 1.9677 415.3251 415.5445 0.0332 -1.0000 -1.0000 5219521 1579449149.40 151.4698 60.0031 32.0000 1.9674 1.9683 415.3818 415.6013 0.0331 -1.0000 -1.0000 5219599 1579449149.50 151.4698 60.0031 32.0000 1.9672 1.9681 415.3613 415.5794 0.0329 -1.0000 -1.0000 5219661 1579449149.60 151.4698 60.0031 32.0000 1.9674 1.9683 415.3445 415.5635 0.0332 -1.0000 -1.0000 5219724 1579449149.70 151.4750 60.0031 32.0000 1.9670 1.9679 415.4119 415.6305 0.0330 -1.0000 -1.0000 5219802 1579449149.80 151.4827 60.0032 32.0000 1.9670 1.9678 415.3426 415.5611 0.0330 -1.0000 -1.0000 5219865 1579449149.90 151.4827 60.0032 32.0000 1.9666 1.9674 415.3496 415.5676 0.0329 -1.0000 -1.0000 5219927 1579449150.00 151.4827 60.0032 32.0000 1.9669 1.9677 415.3456 415.5626 0.0328 -1.0000 -1.0000 5219990 1579449150.10 151.4827 60.0032 32.0000 1.9671 1.9680 415.3134 415.5316 0.0330 -1.0000 -1.0000 5220646 1579449150.20 151.4827 60.0032 32.0000 1.9672 1.9681 415.3114 415.5303 0.0330 -1.0000 -1.0000 5220708 1579449150.30 151.4827 60.0032 32.0000 1.9669 1.9677 415.3221 415.5404 0.0330 -1.0000 -1.0000 5220818 1579449150.40 151.4827 60.0032 32.0000 1.9668 1.9677 415.3313 415.5496 0.0330 -1.0000 -1.0000 5220880 1579449150.50 151.4909 60.0032 32.0000 1.9672 1.9680 415.3336 415.5525 0.0330 -1.0000 -1.0000 5220943 1579449150.60 151.5033 60.0032 32.0000 1.9672 1.9680 415.3469 415.5652 0.0330 -1.0000 -1.0000 5221021 1579449150.70 151.5033 60.0032 32.0000 1.9673 1.9681 415.3316 415.5499 0.0330 -1.0000 -1.0000 5221083 1579449150.80 151.5033 60.0032 32.0000 1.9680 1.9689 415.3282 415.5468 0.0330 -1.0000 -1.0000 5221146 1579449150.90 151.5033 60.0032 32.0000 1.9668 1.9676 415.3270 415.5462 0.0331 -1.0000 -1.0000 5221208 1579449151.00 151.5033 60.0032 32.0000 1.9669 1.9677 415.3111 415.5299 0.0331 -1.0000 -1.0000 5221271 1579449151.10 151.5177 60.0032 32.0000 1.9673 1.9681 415.2272 415.4464 0.0331 -1.0000 -1.0000 5221333 1579449151.20 151.5177 60.0032 32.0000 1.9672 1.9681 415.3458 415.5649 0.0331 -1.0000 -1.0000 5221411 1579449151.30 151.5177 60.0032 32.0000 1.9676 1.9684 415.3289 415.5474 0.0330 -1.0000 -1.0000 5221474 1579449151.40 151.5177 60.0032 32.0000 1.9671 1.9680 415.3092 415.5273 0.0329 -1.0000 -1.0000 5221552 1579449151.50 151.5177 60.0032 32.0000 1.9673 1.9681 415.2468 415.4641 0.0329 -1.0000 -1.0000 5221615 1579449151.60 151.5000 60.0032 32.0000 1.9676 1.9684 415.2940 415.5132 0.0331 -1.0000 -1.0000 5221677 1579449151.70 151.4664 60.0032 32.0000 1.9671 1.9680 415.2941 415.5123 0.0330 -1.0000 -1.0000 5221740 1579449151.80 151.4664 60.0032 32.0000 1.9669 1.9677 415.3045 415.5236 0.0331 -1.0000 -1.0000 5221802 1579449151.90 151.4664 60.0032 32.0000 1.9661 1.9670 415.3243 415.5427 0.0330 -1.0000 -1.0000 5221865 1579449152.00 151.4664 60.0032 32.0000 1.9669 1.9678 415.3480 415.5670 0.0331 -1.0000 -1.0000 5221943 1579449152.10 151.4664 60.0032 32.0000 1.9671 1.9679 415.3901 415.6096 0.0331 -1.0000 -1.0000 5222177 1579449152.20 151.4949 60.0032 32.0000 1.9671 1.9680 415.3416 415.5595 0.0329 -1.0000 -1.0000 5222240 1579449152.30 151.4949 60.0032 32.0000 1.9681 1.9690 415.3267 415.5445 0.0330 -1.0000 -1.0000 5222302 1579449152.40 151.4949 60.0032 32.0000 1.9674 1.9683 415.2644 415.4829 0.0330 -1.0000 -1.0000 5222365 1579449152.50 151.4949 60.0032 32.0000 1.9668 1.9676 415.3121 415.5313 0.0331 -1.0000 -1.0000 5222443 1579449152.60 151.4949 60.0032 32.0000 1.9669 1.9678 415.2790 415.4976 0.0330 -1.0000 -1.0000 5222677 1579449152.70 151.4986 60.0032 32.0000 1.9673 1.9681 415.3488 415.5685 0.0332 -1.0000 -1.0000 5222740 1579449152.80 151.5035 60.0032 32.0000 1.9675 1.9684 415.3289 415.5471 0.0330 -1.0000 -1.0000 5222802 1579449152.90 151.5035 60.0032 32.0000 1.9672 1.9681 415.3286 415.5471 0.0330 -1.0000 -1.0000 5222880 1579449153.00 151.5035 60.0032 32.0000 1.9675 1.9683 415.3794 415.5998 0.0333 -1.0000 -1.0000 5222943 1579449153.10 151.5035 60.0032 32.0000 1.9672 1.9681 415.3423 415.5616 0.0331 -1.0000 -1.0000 5223005 1579449153.20 151.5035 60.0032 32.0000 1.9676 1.9684 415.2640 415.4835 0.0332 -1.0000 -1.0000 5223193 1579449153.30 151.5035 60.0032 32.0000 1.9673 1.9682 415.3143 415.5332 0.0330 -1.0000 -1.0000 5223255 1579449153.40 151.5041 60.0032 32.0000 1.9674 1.9683 415.2815 415.4993 0.0329 -1.0000 -1.0000 5223318 1579449153.50 151.5042 60.0032 32.0000 1.9675 1.9684 415.3128 415.5324 0.0333 -1.0000 -1.0000 5223380 1579449153.60 151.5042 60.0032 32.0000 1.9677 1.9686 415.3308 415.5495 0.0331 -1.0000 -1.0000 5223443 1579449153.70 151.5042 60.0032 32.0000 1.9674 1.9683 415.3007 415.5197 0.0331 -1.0000 -1.0000 5223677 1579449153.80 151.5042 60.0032 32.0000 1.9674 1.9682 415.3365 415.5550 0.0330 -1.0000 -1.0000 5223740 1579449153.90 151.5042 60.0032 32.0000 1.9677 1.9685 415.3746 415.5937 0.0332 -1.0000 -1.0000 5223802 1579449154.00 151.5241 60.0032 32.0000 1.9676 1.9685 415.3623 415.5818 0.0331 -1.0000 -1.0000 5223880 1579449154.10 151.5241 60.0032 32.0000 1.9671 1.9680 415.3145 415.5333 0.0331 -1.0000 -1.0000 5223943 1579449154.20 151.5241 60.0032 32.0000 1.9672 1.9680 415.3224 415.5408 0.0330 -1.0000 -1.0000 5224318 1579449154.30 151.5241 60.0032 32.0000 1.9676 1.9685 415.3101 415.5290 0.0330 -1.0000 -1.0000 5224396 1579449154.40 151.5241 60.0032 32.0000 1.9673 1.9682 415.4395 415.6588 0.0332 -1.0000 -1.0000 5224458 1579449154.50 151.5255 60.0032 32.0000 1.9673 1.9681 415.3907 415.6106 0.0332 -1.0000 -1.0000 5224521 1579449154.60 151.5318 60.0032 32.0000 1.9674 1.9683 415.3354 415.5547 0.0331 -1.0000 -1.0000 5224583 1579449154.70 151.5318 60.0032 32.0000 1.9678 1.9687 415.3483 415.5682 0.0332 -1.0000 -1.0000 5225208 1579449154.80 151.5318 60.0032 32.0000 1.9672 1.9680 415.3914 415.6104 0.0331 -1.0000 -1.0000 5225271 1579449154.90 151.5318 60.0032 32.0000 1.9676 1.9685 415.3533 415.5714 0.0329 -1.0000 -1.0000 5225349 1579449155.00 151.5318 60.0032 32.0000 1.9677 1.9685 415.3482 415.5664 0.0330 -1.0000 -1.0000 5225411 1579449155.10 151.5051 60.0029 32.0000 1.9678 1.9687 415.3653 415.5838 0.0330 -1.0000 -1.0000 5225458 1579449155.20 151.5051 60.0029 32.0000 1.9672 1.9680 415.3654 415.5847 0.0332 -1.0000 -1.0000 5225536 1579449155.30 151.5051 60.0029 32.0000 1.9669 1.9678 415.2884 415.5083 0.0332 -1.0000 -1.0000 5225599 1579449155.40 151.5051 60.0029 32.0000 1.9670 1.9678 415.3576 415.5755 0.0329 -1.0000 -1.0000 5225677 1579449155.50 151.5051 60.0029 32.0000 1.9674 1.9682 415.3458 415.5648 0.0331 -1.0000 -1.0000 5225740 1579449155.60 151.5178 60.0029 32.0000 1.9678 1.9686 415.3368 415.5555 0.0330 -1.0000 -1.0000 5225802 1579449155.70 151.5250 60.0029 32.0000 1.9677 1.9685 415.2991 415.5177 0.0330 -1.0000 -1.0000 5225880 1579449155.80 151.5250 60.0029 32.0000 1.9675 1.9684 415.3070 415.5259 0.0331 -1.0000 -1.0000 5225943 1579449155.90 151.5250 60.0029 32.0000 1.9677 1.9686 415.3151 415.5336 0.0330 -1.0000 -1.0000 5226006 1579449156.00 151.5250 60.0029 32.0000 1.9673 1.9682 415.3199 415.5399 0.0333 -1.0000 -1.0000 5226068 1579449156.10 151.5250 60.0029 32.0000 1.9671 1.9679 415.3643 415.5837 0.0331 -1.0000 -1.0000 5226130 1579449156.20 151.5168 60.0029 32.0000 1.9673 1.9682 415.2951 415.5144 0.0332 -1.0000 -1.0000 5226193 1579449156.30 151.5168 60.0029 32.0000 1.9672 1.9681 415.3896 415.6090 0.0331 -1.0000 -1.0000 5226271 1579449156.40 151.5168 60.0029 32.0000 1.9668 1.9677 415.3300 415.5493 0.0331 -1.0000 -1.0000 5226333 1579449156.50 151.5168 60.0029 32.0000 1.9672 1.9680 415.3080 415.5269 0.0330 -1.0000 -1.0000 5226396 1579449156.60 151.5168 60.0029 32.0000 1.9672 1.9680 415.2896 415.5081 0.0330 -1.0000 -1.0000 5226474 1579449156.70 151.5168 60.0029 32.0000 1.9676 1.9684 415.3905 415.6093 0.0331 -1.0000 -1.0000 5226693 1579449156.80 151.5160 60.0029 32.0000 1.9675 1.9684 415.3534 415.5728 0.0332 -1.0000 -1.0000 5226755 1579449156.90 151.5014 60.0029 32.0000 1.9667 1.9676 415.2824 415.5014 0.0331 -1.0000 -1.0000 5226833 1579449157.00 151.5014 60.0029 32.0000 1.9670 1.9679 415.3491 415.5671 0.0329 -1.0000 -1.0000 5226896 1579449157.10 151.5014 60.0029 32.0000 1.9672 1.9680 415.3271 415.5458 0.0331 -1.0000 -1.0000 5226958 1579449157.20 151.5014 60.0029 32.0000 1.9676 1.9684 415.3268 415.5464 0.0332 -1.0000 -1.0000 5227193 1579449157.30 151.5014 60.0029 32.0000 1.9670 1.9679 415.3452 415.5641 0.0331 -1.0000 -1.0000 5227255 1579449157.40 151.5177 60.0029 32.0000 1.9676 1.9685 415.3765 415.5961 0.0332 -1.0000 -1.0000 5227333 1579449157.50 151.5177 60.0029 32.0000 1.9675 1.9684 415.2814 415.4995 0.0330 -1.0000 -1.0000 5227396 1579449157.60 151.5177 60.0029 32.0000 1.9669 1.9677 415.3253 415.5454 0.0332 -1.0000 -1.0000 5227458 1579449157.70 151.5177 60.0029 32.0000 1.9676 1.9685 415.2964 415.5156 0.0331 -1.0000 -1.0000 5227786 1579449157.80 151.5177 60.0029 32.0000 1.9672 1.9680 415.3582 415.5770 0.0331 -1.0000 -1.0000 5227849 1579449157.90 151.5177 60.0029 32.0000 1.9666 1.9675 415.3333 415.5529 0.0332 -1.0000 -1.0000 5227927 1579449158.00 151.5177 60.0029 32.0000 1.9670 1.9678 415.3501 415.5694 0.0331 -1.0000 -1.0000 5227990 1579449158.10 151.5204 60.0029 32.0000 1.9676 1.9685 415.3229 415.5420 0.0330 -1.0000 -1.0000 5228052 1579449158.20 151.5209 60.0029 32.0000 1.9673 1.9681 415.3233 415.5408 0.0329 -1.0000 -1.0000 5228115 1579449158.30 151.5209 60.0029 32.0000 1.9675 1.9683 415.3283 415.5467 0.0330 -1.0000 -1.0000 5228474 1579449158.40 151.5209 60.0029 32.0000 1.9676 1.9684 415.3574 415.5769 0.0331 -1.0000 -1.0000 5228536 1579449158.50 151.5082 60.0029 32.0000 1.9670 1.9678 415.2526 415.4706 0.0329 -1.0000 -1.0000 5228599 1579449158.60 151.5082 60.0029 32.0000 1.9677 1.9686 415.3290 415.5478 0.0331 -1.0000 -1.0000 5228677 1579449158.70 151.5082 60.0029 32.0000 1.9675 1.9684 415.3366 415.5551 0.0330 -1.0000 -1.0000 5228740 1579449158.80 151.5082 60.0029 32.0000 1.9670 1.9678 415.3482 415.5672 0.0331 -1.0000 -1.0000 5228911 1579449158.90 151.5082 60.0029 32.0000 1.9671 1.9680 415.3440 415.5639 0.0333 -1.0000 -1.0000 5228990 1579449159.00 151.5082 60.0029 32.0000 1.9678 1.9687 415.3940 415.6141 0.0332 -1.0000 -1.0000 5229052 1579449159.10 151.4953 60.0029 32.0000 1.9675 1.9683 415.3385 415.5576 0.0331 -1.0000 -1.0000 5229115 1579449159.20 151.4953 60.0029 32.0000 1.9675 1.9683 415.3266 415.5454 0.0330 -1.0000 -1.0000 5229193 1579449159.30 151.4953 60.0029 32.0000 1.9674 1.9683 415.4038 415.6220 0.0330 -1.0000 -1.0000 5229255 1579449159.40 151.4953 60.0029 32.0000 1.9658 1.9667 415.3129 415.5316 0.0330 -1.0000 -1.0000 5229333 1579449159.50 151.4953 60.0029 32.0000 1.9672 1.9681 415.3071 415.5263 0.0332 -1.0000 -1.0000 5229396 1579449159.60 151.4964 60.0022 32.0000 1.9668 1.9676 415.3069 415.5254 0.0331 -1.0000 -1.0000 5229458 1579449159.70 151.4964 60.0022 32.0000 1.9677 1.9686 415.3751 415.5942 0.0331 -1.0000 -1.0000 5229536 1579449159.80 151.4964 60.0022 32.0000 1.9671 1.9680 415.3683 415.5867 0.0330 -1.0000 -1.0000 5229599 1579449159.90 151.4964 60.0022 32.0000 1.9670 1.9678 415.3788 415.5973 0.0330 -1.0000 -1.0000 5229661 1579449160.00 151.4964 60.0022 32.0000 1.9681 1.9689 415.3955 415.6140 0.0330 -1.0000 -1.0000 5229724 1579449160.10 151.4964 60.0022 32.0000 1.9673 1.9682 415.2791 415.4981 0.0331 -1.0000 -1.0000 5229786 1579449160.20 151.4964 60.0022 32.0000 1.9670 1.9679 415.3613 415.5800 0.0330 -1.0000 -1.0000 5229849 1579449160.30 151.5106 60.0022 32.0000 1.9669 1.9678 415.3438 415.5628 0.0331 -1.0000 -1.0000 5230443 1579449160.40 151.5248 60.0022 32.0000 1.9670 1.9678 415.3364 415.5556 0.0332 -1.0000 -1.0000 5230521 1579449160.50 151.5248 60.0022 32.0000 1.9671 1.9679 415.3277 415.5471 0.0332 -1.0000 -1.0000 5230583 1579449160.60 151.5248 60.0022 32.0000 1.9669 1.9678 415.2882 415.5070 0.0330 -1.0000 -1.0000 5230661 1579449160.70 151.5248 60.0022 32.0000 1.9676 1.9684 415.2811 415.4998 0.0331 -1.0000 -1.0000 5230724 1579449160.80 151.5248 60.0022 32.0000 1.9676 1.9685 415.2963 415.5166 0.0332 -1.0000 -1.0000 5230786 1579449160.90 151.5238 60.0022 32.0000 1.9677 1.9685 415.3035 415.5230 0.0332 -1.0000 -1.0000 5230849 1579449161.00 151.4996 60.0022 32.0000 1.9672 1.9680 415.3132 415.5330 0.0332 -1.0000 -1.0000 5230927 1579449161.10 151.4996 60.0022 32.0000 1.9674 1.9683 415.2977 415.5175 0.0332 -1.0000 -1.0000 5230974 1579449161.20 151.4996 60.0022 32.0000 1.9672 1.9680 415.3226 415.5419 0.0331 -1.0000 -1.0000 5231052 1579449161.30 151.4996 60.0022 32.0000 1.9674 1.9683 415.3710 415.5896 0.0330 -1.0000 -1.0000 5231333 1579449161.40 151.4996 60.0022 32.0000 1.9669 1.9678 415.3717 415.5905 0.0331 -1.0000 -1.0000 5231396 1579449161.50 151.5204 60.0022 32.0000 1.9672 1.9681 415.3659 415.5849 0.0330 -1.0000 -1.0000 5231474 1579449161.60 151.5204 60.0022 32.0000 1.9670 1.9678 415.3097 415.5278 0.0330 -1.0000 -1.0000 5231536 1579449161.70 151.5204 60.0022 32.0000 1.9669 1.9678 415.3600 415.5794 0.0332 -1.0000 -1.0000 5231599 1579449161.80 151.5204 60.0022 32.0000 1.9671 1.9679 415.3207 415.5396 0.0329 -1.0000 -1.0000 5231661 1579449161.90 151.5204 60.0022 32.0000 1.9674 1.9682 415.3398 415.5581 0.0330 -1.0000 -1.0000 5232161 1579449162.00 151.5341 60.0022 32.0000 1.9668 1.9677 415.2831 415.5014 0.0330 -1.0000 -1.0000 5232224 1579449162.10 151.5459 60.0022 32.0000 1.9669 1.9678 415.3242 415.5444 0.0334 -1.0000 -1.0000 5232302 1579449162.20 151.5459 60.0022 32.0000 1.9673 1.9681 415.2919 415.5119 0.0332 -1.0000 -1.0000 5232365 1579449162.30 151.5459 60.0022 32.0000 1.9666 1.9675 415.3011 415.5200 0.0331 -1.0000 -1.0000 5232427 1579449162.40 151.5459 60.0022 32.0000 1.9675 1.9684 415.2988 415.5181 0.0331 -1.0000 -1.0000 5232490 1579449162.50 151.5459 60.0022 32.0000 1.9671 1.9680 415.3499 415.5694 0.0332 -1.0000 -1.0000 5232552 1579449162.60 151.5512 60.0022 32.0000 1.9676 1.9684 415.4015 415.6212 0.0332 -1.0000 -1.0000 5232630 1579449162.70 151.5512 60.0022 32.0000 1.9674 1.9682 415.3356 415.5550 0.0331 -1.0000 -1.0000 5232693 1579449162.80 151.5512 60.0022 32.0000 1.9668 1.9676 415.3454 415.5645 0.0331 -1.0000 -1.0000 5232755 1579449162.90 151.5512 60.0022 32.0000 1.9671 1.9680 415.3370 415.5570 0.0333 -1.0000 -1.0000 5232911 1579449163.00 151.5512 60.0022 32.0000 1.9676 1.9685 415.3757 415.5950 0.0330 -1.0000 -1.0000 5232974 1579449163.10 151.5512 60.0022 32.0000 1.9672 1.9681 415.3450 415.5634 0.0330 -1.0000 -1.0000 5233036 1579449163.20 151.4786 60.0022 32.0000 1.9673 1.9682 415.3399 415.5591 0.0331 -1.0000 -1.0000 5233099 1579449163.30 151.4786 60.0022 32.0000 1.9674 1.9683 415.3495 415.5691 0.0332 -1.0000 -1.0000 5233161 1579449163.40 151.4786 60.0022 32.0000 1.9673 1.9681 415.3072 415.5268 0.0332 -1.0000 -1.0000 5233411 1579449163.50 151.4786 60.0022 32.0000 1.9671 1.9680 415.3478 415.5673 0.0332 -1.0000 -1.0000 5233474 1579449163.60 151.4786 60.0022 32.0000 1.9669 1.9678 415.3416 415.5614 0.0332 -1.0000 -1.0000 5233536 1579449163.70 151.5042 60.0022 32.0000 1.9670 1.9679 415.3575 415.5758 0.0329 -1.0000 -1.0000 5233615 1579449163.80 151.5042 60.0022 32.0000 1.9669 1.9677 415.4058 415.6256 0.0333 -1.0000 -1.0000 5233677 1579449163.90 151.5042 60.0022 32.0000 1.9675 1.9683 415.2724 415.4921 0.0331 -1.0000 -1.0000 5233740 1579449164.00 151.5042 60.0022 32.0000 1.9667 1.9676 415.2980 415.5168 0.0331 -1.0000 -1.0000 5233818 1579449164.10 151.5042 60.0022 32.0000 1.9672 1.9680 415.3212 415.5402 0.0331 -1.0000 -1.0000 5233880 1579449164.20 151.5042 60.0022 32.0000 1.9675 1.9684 415.3697 415.5889 0.0331 -1.0000 -1.0000 5233943 1579449164.30 151.5042 60.0022 32.0000 1.9672 1.9680 415.4143 415.6321 0.0329 -1.0000 -1.0000 5234006 1579449164.40 151.4766 60.0022 32.0000 1.9667 1.9676 415.2406 415.4596 0.0331 -1.0000 -1.0000 5234193 1579449164.50 151.4766 60.0022 32.0000 1.9674 1.9683 415.2560 415.4750 0.0331 -1.0000 -1.0000 5234255 1579449164.60 151.4766 60.0022 32.0000 1.9672 1.9681 415.3252 415.5443 0.0331 -1.0000 -1.0000 5234333 1579449164.70 151.4766 60.0022 32.0000 1.9670 1.9679 415.2766 415.4949 0.0331 -1.0000 -1.0000 5234396 1579449164.80 151.4766 60.0022 32.0000 1.9665 1.9674 415.3597 415.5786 0.0330 -1.0000 -1.0000 5234458 1579449164.90 151.4766 60.0022 32.0000 1.9668 1.9676 415.3722 415.5897 0.0329 -1.0000 -1.0000 5234911 1579449165.00 151.4766 60.0022 32.0000 1.9666 1.9674 415.3220 415.5411 0.0331 -1.0000 -1.0000 5234974 1579449165.10 151.4766 60.0022 32.0000 1.9663 1.9671 415.3550 415.5735 0.0330 -1.0000 -1.0000 5235036 1579449165.20 151.4766 60.0022 32.0000 1.9668 1.9677 415.3300 415.5498 0.0332 -1.0000 -1.0000 5235115 1579449165.30 151.4766 60.0022 32.0000 1.9670 1.9679 415.3184 415.5378 0.0331 -1.0000 -1.0000 5235177 1579449165.40 151.4731 60.0026 32.0000 1.9671 1.9680 415.3144 415.5342 0.0332 -1.0000 -1.0000 5235255 1579449165.50 151.4731 60.0026 32.0000 1.9671 1.9679 415.3442 415.5643 0.0332 -1.0000 -1.0000 5235693 1579449165.60 151.4737 60.0026 32.0000 1.9674 1.9682 415.3276 415.5462 0.0331 -1.0000 -1.0000 5235755 1579449165.70 151.4737 60.0026 32.0000 1.9669 1.9678 415.2954 415.5148 0.0332 -1.0000 -1.0000 5235833 1579449165.80 151.4737 60.0026 32.0000 1.9669 1.9678 415.3136 415.5338 0.0333 -1.0000 -1.0000 5235896 1579449165.90 151.4737 60.0026 32.0000 1.9668 1.9677 415.3396 415.5591 0.0332 -1.0000 -1.0000 5235958 1579449166.00 151.4737 60.0026 32.0000 1.9669 1.9677 415.3262 415.5466 0.0333 -1.0000 -1.0000 5236021 1579449166.10 151.5405 60.0026 32.0000 1.9668 1.9676 415.3087 415.5286 0.0332 -1.0000 -1.0000 5236083 1579449166.20 151.5405 60.0026 32.0000 1.9666 1.9674 415.2539 415.4727 0.0331 -1.0000 -1.0000 5236146 1579449166.30 151.5405 60.0026 32.0000 1.9684 1.9693 415.3685 415.5873 0.0330 -1.0000 -1.0000 5236224 1579449166.40 151.5405 60.0026 32.0000 1.9679 1.9687 415.3973 415.6160 0.0331 -1.0000 -1.0000 5236286 1579449166.50 151.5405 60.0026 32.0000 1.9681 1.9690 415.3900 415.6103 0.0332 -1.0000 -1.0000 5236427 1579449166.60 151.5405 60.0026 32.0000 1.9678 1.9686 415.3334 415.5528 0.0331 -1.0000 -1.0000 5236505 1579449166.70 151.5547 60.0026 32.0000 1.9676 1.9684 415.2878 415.5070 0.0331 -1.0000 -1.0000 5236568 1579449166.80 151.5547 60.0026 32.0000 1.9678 1.9686 415.2605 415.4799 0.0332 -1.0000 -1.0000 5236630 1579449166.90 151.5547 60.0026 32.0000 1.9671 1.9680 415.3042 415.5228 0.0329 -1.0000 -1.0000 5236708 1579449167.00 151.5547 60.0026 32.0000 1.9674 1.9682 415.3093 415.5281 0.0331 -1.0000 -1.0000 5236927 1579449167.10 151.5547 60.0026 32.0000 1.9673 1.9682 415.2969 415.5168 0.0332 -1.0000 -1.0000 5236990 1579449167.20 151.5547 60.0026 32.0000 1.9677 1.9685 415.3241 415.5434 0.0331 -1.0000 -1.0000 5237068 1579449167.30 151.5547 60.0026 32.0000 1.9676 1.9684 415.2903 415.5093 0.0331 -1.0000 -1.0000 5237130 1579449167.40 151.5547 60.0026 32.0000 1.9682 1.9690 415.2454 415.4643 0.0331 -1.0000 -1.0000 5237208 1579449167.50 151.5547 60.0026 32.0000 1.9678 1.9687 415.3712 415.5905 0.0331 -1.0000 -1.0000 5237427 1579449167.60 151.5547 60.0026 32.0000 1.9681 1.9689 415.3514 415.5702 0.0331 -1.0000 -1.0000 5237490 1579449167.70 151.5547 60.0026 32.0000 1.9676 1.9685 415.3702 415.5897 0.0331 -1.0000 -1.0000 5237568 1579449167.80 151.5547 60.0026 32.0000 1.9674 1.9683 415.2707 415.4897 0.0332 -1.0000 -1.0000 5237630 1579449167.90 151.4888 60.0026 32.0000 1.9670 1.9679 415.3131 415.5324 0.0331 -1.0000 -1.0000 5237693 1579449168.00 151.4888 60.0026 32.0000 1.9672 1.9681 415.3031 415.5216 0.0330 -1.0000 -1.0000 5237755 1579449168.10 151.4888 60.0026 32.0000 1.9667 1.9675 415.2898 415.5083 0.0330 -1.0000 -1.0000 5237958 1579449168.20 151.4888 60.0026 32.0000 1.9671 1.9680 415.3295 415.5487 0.0332 -1.0000 -1.0000 5238021 1579449168.30 151.4888 60.0026 32.0000 1.9668 1.9677 415.3052 415.5244 0.0331 -1.0000 -1.0000 5238099 1579449168.40 151.4825 60.0026 32.0000 1.9667 1.9676 415.3530 415.5726 0.0332 -1.0000 -1.0000 5238161 1579449168.50 151.4506 60.0026 32.0000 1.9666 1.9674 415.2776 415.4959 0.0329 -1.0000 -1.0000 5238224 1579449168.60 151.4506 60.0026 32.0000 1.9672 1.9680 415.2771 415.4955 0.0330 -1.0000 -1.0000 5238911 1579449168.70 151.4506 60.0026 32.0000 1.9664 1.9673 415.2869 415.5051 0.0330 -1.0000 -1.0000 5238974 1579449168.80 151.4506 60.0026 32.0000 1.9671 1.9680 415.2677 415.4869 0.0332 -1.0000 -1.0000 5239036 1579449168.90 151.4506 60.0026 32.0000 1.9669 1.9678 415.3195 415.5377 0.0330 -1.0000 -1.0000 5239099 1579449169.00 151.4987 60.0026 32.0000 1.9668 1.9676 415.2880 415.5077 0.0332 -1.0000 -1.0000 5239161 1579449169.10 151.4987 60.0026 32.0000 1.9670 1.9679 415.2517 415.4715 0.0332 -1.0000 -1.0000 5239224 1579449169.20 151.4987 60.0026 32.0000 1.9669 1.9678 415.3518 415.5701 0.0330 -1.0000 -1.0000 5239302 1579449169.30 151.4987 60.0026 32.0000 1.9674 1.9682 415.2883 415.5070 0.0331 -1.0000 -1.0000 5239365 1579449169.40 151.4987 60.0026 32.0000 1.9672 1.9681 415.3178 415.5365 0.0330 -1.0000 -1.0000 5239443 1579449169.50 151.4987 60.0026 32.0000 1.9670 1.9679 415.3286 415.5471 0.0331 -1.0000 -1.0000 5239506 1579449169.60 151.4987 60.0026 32.0000 1.9673 1.9682 415.3283 415.5485 0.0333 -1.0000 -1.0000 5239677 1579449169.70 151.4987 60.0026 32.0000 1.9673 1.9681 415.3001 415.5195 0.0331 -1.0000 -1.0000 5239755 1579449169.80 151.4964 60.0026 32.0000 1.9666 1.9674 415.2847 415.5037 0.0331 -1.0000 -1.0000 5239818 1579449169.90 151.4681 60.0026 32.0000 1.9666 1.9675 415.2772 415.4966 0.0332 -1.0000 -1.0000 5239880 1579449170.00 151.4681 60.0026 32.0000 1.9673 1.9682 415.3727 415.5923 0.0331 -1.0000 -1.0000 5239958 1579449170.10 151.4943 60.0031 32.0000 1.9672 1.9680 415.2111 415.4296 0.0330 -1.0000 -1.0000 5240021 1579449170.20 151.4943 60.0031 32.0000 1.9672 1.9680 415.3439 415.5623 0.0330 -1.0000 -1.0000 5240083 1579449170.30 151.4943 60.0031 32.0000 1.9669 1.9677 415.2718 415.4905 0.0331 -1.0000 -1.0000 5240146 1579449170.40 151.4943 60.0031 32.0000 1.9667 1.9676 415.2628 415.4828 0.0332 -1.0000 -1.0000 5240209 1579449170.50 151.4943 60.0031 32.0000 1.9677 1.9685 415.2498 415.4696 0.0332 -1.0000 -1.0000 5240271 1579449170.60 151.4943 60.0031 32.0000 1.9668 1.9677 415.2896 415.5087 0.0331 -1.0000 -1.0000 5240411 1579449170.70 151.4943 60.0031 32.0000 1.9671 1.9680 415.3360 415.5553 0.0332 -1.0000 -1.0000 5240474 1579449170.80 151.4943 60.0031 32.0000 1.9669 1.9677 415.3051 415.5248 0.0331 -1.0000 -1.0000 5240552 1579449170.90 151.4943 60.0031 32.0000 1.9669 1.9677 415.2532 415.4715 0.0330 -1.0000 -1.0000 5240615 1579449171.00 151.4943 60.0031 32.0000 1.9670 1.9678 415.3596 415.5796 0.0332 -1.0000 -1.0000 5240677 1579449171.10 151.4943 60.0031 32.0000 1.9674 1.9683 415.3900 415.6089 0.0331 -1.0000 -1.0000 5240740 1579449171.20 151.4664 60.0031 32.0000 1.9670 1.9679 415.3419 415.5616 0.0332 -1.0000 -1.0000 5240943 1579449171.30 151.4664 60.0031 32.0000 1.9672 1.9681 415.2742 415.4933 0.0331 -1.0000 -1.0000 5241005 1579449171.40 151.4664 60.0031 32.0000 1.9663 1.9671 415.2475 415.4671 0.0332 -1.0000 -1.0000 5241068 1579449171.50 151.4664 60.0031 32.0000 1.9672 1.9680 415.2455 415.4647 0.0331 -1.0000 -1.0000 5241130 1579449171.60 151.4664 60.0031 32.0000 1.9668 1.9677 415.3465 415.5656 0.0331 -1.0000 -1.0000 5241193 1579449171.70 151.4664 60.0031 32.0000 1.9673 1.9681 415.3274 415.5461 0.0331 -1.0000 -1.0000 5241661 1579449171.80 151.4942 60.0031 32.0000 1.9671 1.9680 415.3561 415.5755 0.0332 -1.0000 -1.0000 5241724 1579449171.90 151.4942 60.0031 32.0000 1.9672 1.9681 415.2663 415.4860 0.0332 -1.0000 -1.0000 5241786 1579449172.00 151.4942 60.0031 32.0000 1.9671 1.9679 415.4012 415.6199 0.0330 -1.0000 -1.0000 5241865 1579449172.10 151.4942 60.0031 32.0000 1.9671 1.9679 415.2983 415.5171 0.0331 -1.0000 -1.0000 5241927 1579449172.20 151.4942 60.0031 32.0000 1.9670 1.9679 415.2777 415.4967 0.0331 -1.0000 -1.0000 5242209 1579449172.30 151.4942 60.0031 32.0000 1.9672 1.9681 415.3246 415.5439 0.0331 -1.0000 -1.0000 5242271 1579449172.40 151.4942 60.0031 32.0000 1.9670 1.9679 415.3732 415.5922 0.0331 -1.0000 -1.0000 5242333 1579449172.50 151.4942 60.0031 32.0000 1.9673 1.9681 415.3435 415.5619 0.0330 -1.0000 -1.0000 5242396 1579449172.60 151.5035 60.0031 32.0000 1.9669 1.9678 415.3427 415.5618 0.0331 -1.0000 -1.0000 5242474 1579449172.70 151.5035 60.0031 32.0000 1.9670 1.9678 415.3548 415.5741 0.0331 -1.0000 -1.0000 5242646 1579449172.80 151.5035 60.0031 32.0000 1.9667 1.9675 415.2794 415.4976 0.0330 -1.0000 -1.0000 5242708 1579449172.90 151.4867 60.0031 32.0000 1.9668 1.9676 415.2080 415.4268 0.0331 -1.0000 -1.0000 5242786 1579449173.00 151.4867 60.0031 32.0000 1.9672 1.9681 415.2426 415.4613 0.0330 -1.0000 -1.0000 5242849 1579449173.10 151.4867 60.0031 32.0000 1.9677 1.9685 415.3735 415.5937 0.0332 -1.0000 -1.0000 5242911 1579449173.20 151.4867 60.0031 32.0000 1.9661 1.9670 415.2522 415.4714 0.0332 -1.0000 -1.0000 5243208 1579449173.30 151.4867 60.0031 32.0000 1.9668 1.9676 415.3319 415.5514 0.0331 -1.0000 -1.0000 5243271 1579449173.40 151.4953 60.0031 32.0000 1.9673 1.9681 415.2858 415.5054 0.0332 -1.0000 -1.0000 5243349 1579449173.50 151.5018 60.0031 32.0000 1.9675 1.9684 415.2654 415.4845 0.0330 -1.0000 -1.0000 5243411 1579449173.60 151.4823 60.0031 32.0000 1.9667 1.9676 415.2238 415.4423 0.0331 -1.0000 -1.0000 5243474 1579449173.70 151.4823 60.0031 32.0000 1.9666 1.9674 415.1806 415.4002 0.0332 -1.0000 -1.0000 5243677 1579449173.80 151.4823 60.0031 32.0000 1.9666 1.9675 415.2994 415.5187 0.0331 -1.0000 -1.0000 5243740 1579449173.90 151.4823 60.0031 32.0000 1.9666 1.9675 415.3115 415.5308 0.0332 -1.0000 -1.0000 5243802 1579449174.00 151.4823 60.0031 32.0000 1.9667 1.9675 415.2247 415.4449 0.0333 -1.0000 -1.0000 5243880 1579449174.10 151.4924 60.0031 32.0000 1.9672 1.9680 415.2702 415.4896 0.0331 -1.0000 -1.0000 5243927 1579449174.20 151.4974 60.0031 32.0000 1.9679 1.9687 415.3086 415.5284 0.0333 -1.0000 -1.0000 5244286 1579449174.30 151.4974 60.0031 32.0000 1.9669 1.9678 415.3136 415.5327 0.0331 -1.0000 -1.0000 5244349 1579449174.40 151.4974 60.0031 32.0000 1.9670 1.9678 415.2780 415.4977 0.0332 -1.0000 -1.0000 5244411 1579449174.50 151.4974 60.0031 32.0000 1.9662 1.9670 415.2574 415.4772 0.0332 -1.0000 -1.0000 5244474 1579449174.60 151.4974 60.0031 32.0000 1.9669 1.9678 415.2901 415.5087 0.0330 -1.0000 -1.0000 5244552 1579449174.70 151.4929 60.0031 32.0000 1.9669 1.9678 415.2832 415.5024 0.0332 -1.0000 -1.0000 5244880 1579449174.80 151.4929 60.0031 32.0000 1.9675 1.9683 415.3033 415.5227 0.0331 -1.0000 -1.0000 5244943 1579449174.90 151.4929 60.0031 32.0000 1.9672 1.9681 415.3037 415.5225 0.0331 -1.0000 -1.0000 5245021 1579449175.00 151.4929 60.0031 32.0000 1.9670 1.9679 415.2520 415.4702 0.0330 -1.0000 -1.0000 5245083 1579449175.10 151.4929 60.0031 32.0000 1.9664 1.9672 415.2756 415.4946 0.0331 -1.0000 -1.0000 5245146 1579449175.20 151.4929 60.0031 32.0000 1.9670 1.9678 415.3672 415.5870 0.0332 -1.0000 -1.0000 5245224 1579449175.30 151.4899 60.0031 32.0000 1.9671 1.9680 415.3143 415.5334 0.0331 -1.0000 -1.0000 5245286 1579449175.40 151.4899 60.0031 32.0000 1.9670 1.9678 415.2670 415.4854 0.0329 -1.0000 -1.0000 5245365 1579449175.50 151.4899 60.0031 32.0000 1.9673 1.9682 415.2625 415.4805 0.0330 -1.0000 -1.0000 5245427 1579449175.60 151.4899 60.0031 32.0000 1.9670 1.9678 415.2493 415.4692 0.0332 -1.0000 -1.0000 5245490 1579449175.70 151.4899 60.0031 32.0000 1.9674 1.9683 415.3239 415.5425 0.0330 -1.0000 -1.0000 5245568 1579449175.80 151.4899 60.0031 32.0000 1.9670 1.9678 415.2921 415.5104 0.0330 -1.0000 -1.0000 5245661 1579449175.90 151.4899 60.0031 32.0000 1.9671 1.9680 415.2784 415.4976 0.0332 -1.0000 -1.0000 5245724 1579449176.00 151.4899 60.0031 32.0000 1.9681 1.9690 415.3298 415.5493 0.0331 -1.0000 -1.0000 5245786 1579449176.10 151.4899 60.0031 32.0000 1.9673 1.9682 415.3793 415.5989 0.0332 -1.0000 -1.0000 5245865 1579449176.20 151.4898 60.0031 32.0000 1.9669 1.9677 415.2722 415.4925 0.0333 -1.0000 -1.0000 5245927 1579449176.30 151.4896 60.0031 32.0000 1.9675 1.9684 415.3383 415.5579 0.0332 -1.0000 -1.0000 5246161 1579449176.40 151.4692 60.0031 32.0000 1.9671 1.9679 415.3469 415.5654 0.0329 -1.0000 -1.0000 5246224 1579449176.50 151.4692 60.0031 32.0000 1.9672 1.9681 415.3770 415.5971 0.0332 -1.0000 -1.0000 5246286 1579449176.60 151.4692 60.0031 32.0000 1.9674 1.9683 415.2529 415.4722 0.0332 -1.0000 -1.0000 5246365 1579449176.70 151.4692 60.0031 32.0000 1.9666 1.9675 415.3493 415.5686 0.0331 -1.0000 -1.0000 5246427 1579449176.80 151.4692 60.0031 32.0000 1.9667 1.9676 415.3295 415.5482 0.0331 -1.0000 -1.0000 5246958 1579449176.90 151.4736 60.0031 32.0000 1.9673 1.9682 415.2485 415.4684 0.0333 -1.0000 -1.0000 5247021 1579449177.00 151.4740 60.0031 32.0000 1.9674 1.9683 415.2527 415.4713 0.0330 -1.0000 -1.0000 5247083 1579449177.10 151.4740 60.0031 32.0000 1.9670 1.9678 415.3482 415.5681 0.0332 -1.0000 -1.0000 5247161 1579449177.20 151.4740 60.0031 32.0000 1.9662 1.9670 415.3354 415.5546 0.0331 -1.0000 -1.0000 5247240 1579449177.30 151.4740 60.0031 32.0000 1.9671 1.9680 415.2912 415.5098 0.0330 -1.0000 -1.0000 5247411 1579449177.40 151.4740 60.0031 32.0000 1.9668 1.9677 415.3118 415.5317 0.0332 -1.0000 -1.0000 5247490 1579449177.50 151.4738 60.0031 32.0000 1.9676 1.9685 415.3396 415.5588 0.0331 -1.0000 -1.0000 5247552 1579449177.60 151.4708 60.0031 32.0000 1.9677 1.9685 415.3528 415.5721 0.0331 -1.0000 -1.0000 5247615 1579449177.70 151.4708 60.0031 32.0000 1.9665 1.9674 415.3340 415.5528 0.0331 -1.0000 -1.0000 5247693 1579449177.80 151.4708 60.0031 32.0000 1.9676 1.9684 415.2948 415.5141 0.0331 -1.0000 -1.0000 5248036 1579449177.90 151.4708 60.0031 32.0000 1.9673 1.9681 415.2618 415.4810 0.0331 -1.0000 -1.0000 5248099 1579449178.00 151.4708 60.0031 32.0000 1.9671 1.9680 415.2734 415.4924 0.0331 -1.0000 -1.0000 5248177 1579449178.10 151.4871 60.0031 32.0000 1.9670 1.9678 415.3333 415.5525 0.0332 -1.0000 -1.0000 5248240 1579449178.20 151.4878 60.0031 32.0000 1.9668 1.9677 415.2806 415.4993 0.0330 -1.0000 -1.0000 5248302 1579449178.30 151.4878 60.0031 32.0000 1.9674 1.9682 415.3289 415.5478 0.0331 -1.0000 -1.0000 5248474 1579449178.40 151.4878 60.0031 32.0000 1.9678 1.9687 415.3177 415.5373 0.0332 -1.0000 -1.0000 5248536 1579449178.50 151.4878 60.0031 32.0000 1.9670 1.9679 415.3551 415.5750 0.0332 -1.0000 -1.0000 5248599 1579449178.60 151.4873 60.0031 32.0000 1.9671 1.9679 415.3284 415.5485 0.0332 -1.0000 -1.0000 5248677 1579449178.70 151.4807 60.0031 32.0000 1.9670 1.9679 415.2883 415.5076 0.0332 -1.0000 -1.0000 5248740 1579449178.80 151.4807 60.0031 32.0000 1.9667 1.9676 415.2901 415.5093 0.0331 -1.0000 -1.0000 5249443 1579449178.90 151.4807 60.0031 32.0000 1.9675 1.9684 415.2891 415.5078 0.0331 -1.0000 -1.0000 5249521 1579449179.00 151.4807 60.0031 32.0000 1.9673 1.9681 415.3244 415.5432 0.0330 -1.0000 -1.0000 5249568 1579449179.10 151.4807 60.0031 32.0000 1.9673 1.9681 415.2124 415.4316 0.0331 -1.0000 -1.0000 5249630 1579449179.20 151.4660 60.0031 32.0000 1.9677 1.9686 415.2677 415.4872 0.0332 -1.0000 -1.0000 5249708 1579449179.30 151.4653 60.0031 32.0000 1.9666 1.9675 415.3051 415.5251 0.0332 -1.0000 -1.0000 5249771 1579449179.40 151.4653 60.0031 32.0000 1.9670 1.9678 415.3006 415.5203 0.0332 -1.0000 -1.0000 5249849 1579449179.50 151.4653 60.0031 32.0000 1.9666 1.9675 415.2460 415.4651 0.0331 -1.0000 -1.0000 5249911 1579449179.60 151.4653 60.0031 32.0000 1.9675 1.9683 415.2797 415.4989 0.0331 -1.0000 -1.0000 5249974 1579449179.70 151.4653 60.0031 32.0000 1.9676 1.9684 415.2905 415.5095 0.0331 -1.0000 -1.0000 5250052 1579449179.80 151.4819 60.0030 32.0000 1.9674 1.9683 415.2384 415.4575 0.0331 -1.0000 -1.0000 5250115 1579449179.90 151.4846 60.0030 32.0000 1.9672 1.9681 415.3394 415.5592 0.0332 -1.0000 -1.0000 5250161 1579449180.00 151.4846 60.0030 32.0000 1.9671 1.9679 415.2909 415.5110 0.0333 -1.0000 -1.0000 5250240 1579449180.10 151.4846 60.0030 32.0000 1.9672 1.9680 415.3265 415.5467 0.0332 -1.0000 -1.0000 5250302 1579449180.20 151.4846 60.0030 32.0000 1.9667 1.9676 415.2804 415.4997 0.0332 -1.0000 -1.0000 5250365 1579449180.30 151.4853 60.0030 32.0000 1.9676 1.9685 415.3005 415.5192 0.0330 -1.0000 -1.0000 5250443 1579449180.40 151.5028 60.0030 32.0000 1.9665 1.9674 415.2560 415.4748 0.0331 -1.0000 -1.0000 5250505 1579449180.50 151.5028 60.0030 32.0000 1.9673 1.9682 415.2902 415.5091 0.0330 -1.0000 -1.0000 5250568 1579449180.60 151.5028 60.0030 32.0000 1.9672 1.9681 415.2977 415.5168 0.0331 -1.0000 -1.0000 5250646 1579449180.70 151.5028 60.0030 32.0000 1.9672 1.9680 415.3823 415.6014 0.0331 -1.0000 -1.0000 5250693 1579449180.80 151.5028 60.0030 32.0000 1.9667 1.9676 415.2762 415.4955 0.0331 -1.0000 -1.0000 5250771 1579449180.90 151.5028 60.0030 32.0000 1.9670 1.9678 415.3179 415.5372 0.0331 -1.0000 -1.0000 5250833 1579449181.00 151.5028 60.0030 32.0000 1.9666 1.9675 415.2631 415.4825 0.0331 -1.0000 -1.0000 5250896 1579449181.10 151.5028 60.0030 32.0000 1.9674 1.9683 415.3481 415.5669 0.0331 -1.0000 -1.0000 5250958 1579449181.20 151.5028 60.0030 32.0000 1.9676 1.9685 415.3445 415.5633 0.0331 -1.0000 -1.0000 5251036 1579449181.30 151.5028 60.0030 32.0000 1.9676 1.9685 415.3484 415.5680 0.0332 -1.0000 -1.0000 5251099 1579449181.40 151.5028 60.0030 32.0000 1.9672 1.9680 415.3197 415.5386 0.0330 -1.0000 -1.0000 5251990 1579449181.50 151.5073 60.0030 32.0000 1.9676 1.9684 415.2943 415.5131 0.0331 -1.0000 -1.0000 5252052 1579449181.60 151.5392 60.0030 32.0000 1.9670 1.9678 415.3051 415.5243 0.0332 -1.0000 -1.0000 5252115 1579449181.70 151.5392 60.0030 32.0000 1.9672 1.9681 415.3961 415.6162 0.0333 -1.0000 -1.0000 5252193 1579449181.80 151.5392 60.0030 32.0000 1.9671 1.9680 415.3416 415.5614 0.0332 -1.0000 -1.0000 5252255 1579449181.90 151.5392 60.0030 32.0000 1.9676 1.9684 415.2850 415.5045 0.0332 -1.0000 -1.0000 5252318 1579449182.00 151.5392 60.0030 32.0000 1.9669 1.9678 415.3297 415.5496 0.0332 -1.0000 -1.0000 5252380 1579449182.10 151.4516 60.0030 32.0000 1.9675 1.9683 415.2970 415.5165 0.0331 -1.0000 -1.0000 5252443 1579449182.20 151.4436 60.0030 32.0000 1.9670 1.9678 415.3039 415.5231 0.0331 -1.0000 -1.0000 5252505 1579449182.30 151.4436 60.0030 32.0000 1.9672 1.9681 415.2722 415.4919 0.0332 -1.0000 -1.0000 5252583 1579449182.40 151.4436 60.0030 32.0000 1.9670 1.9679 415.3649 415.5842 0.0331 -1.0000 -1.0000 5252646 1579449182.50 151.4436 60.0030 32.0000 1.9669 1.9678 415.2637 415.4838 0.0334 -1.0000 -1.0000 5252724 1579449182.60 151.4436 60.0030 32.0000 1.9669 1.9678 415.2453 415.4654 0.0332 -1.0000 -1.0000 5252786 1579449182.70 151.4859 60.0030 32.0000 1.9669 1.9678 415.2270 415.4462 0.0331 -1.0000 -1.0000 5252849 1579449182.80 151.4859 60.0030 32.0000 1.9666 1.9674 415.3151 415.5343 0.0331 -1.0000 -1.0000 5252911 1579449182.90 151.4859 60.0030 32.0000 1.9674 1.9682 415.3640 415.5827 0.0331 -1.0000 -1.0000 5252990 1579449183.00 151.4859 60.0030 32.0000 1.9672 1.9681 415.3066 415.5263 0.0332 -1.0000 -1.0000 5253052 1579449183.10 151.4859 60.0030 32.0000 1.9670 1.9678 415.2628 415.4832 0.0333 -1.0000 -1.0000 5253115 1579449183.20 151.4859 60.0030 32.0000 1.9673 1.9681 415.3283 415.5473 0.0330 -1.0000 -1.0000 5253193 1579449183.30 151.4859 60.0030 32.0000 1.9670 1.9679 415.2634 415.4830 0.0331 -1.0000 -1.0000 5253255 1579449183.40 151.4859 60.0030 32.0000 1.9678 1.9686 415.3487 415.5679 0.0332 -1.0000 -1.0000 5253318 1579449183.50 151.4859 60.0030 32.0000 1.9671 1.9679 415.3155 415.5349 0.0331 -1.0000 -1.0000 5253661 1579449183.60 151.4859 60.0030 32.0000 1.9673 1.9682 415.4221 415.6417 0.0332 -1.0000 -1.0000 5253724 1579449183.70 151.5011 60.0030 32.0000 1.9673 1.9682 415.3594 415.5793 0.0333 -1.0000 -1.0000 5253802 1579449183.80 151.5149 60.0030 32.0000 1.9668 1.9676 415.3106 415.5301 0.0331 -1.0000 -1.0000 5253865 1579449183.90 151.5149 60.0030 32.0000 1.9671 1.9679 415.3825 415.6020 0.0332 -1.0000 -1.0000 5253927 1579449184.00 151.5149 60.0030 32.0000 1.9669 1.9678 415.3374 415.5571 0.0331 -1.0000 -1.0000 5254006 1579449184.10 151.5149 60.0030 32.0000 1.9668 1.9676 415.2584 415.4782 0.0332 -1.0000 -1.0000 5254068 1579449184.20 151.5149 60.0030 32.0000 1.9672 1.9680 415.3585 415.5784 0.0332 -1.0000 -1.0000 5254115 1579449184.30 151.4970 60.0030 32.0000 1.9668 1.9676 415.4281 415.6477 0.0332 -1.0000 -1.0000 5254193 1579449184.40 151.4908 60.0030 32.0000 1.9674 1.9683 415.3852 415.6035 0.0330 -1.0000 -1.0000 5254255 1579449184.50 151.4908 60.0030 32.0000 1.9674 1.9682 415.3515 415.5707 0.0331 -1.0000 -1.0000 5255161 1579449184.60 151.4908 60.0030 32.0000 1.9667 1.9676 415.3496 415.5691 0.0332 -1.0000 -1.0000 5255255 1579449184.70 151.4908 60.0030 32.0000 1.9669 1.9678 415.3986 415.6170 0.0330 -1.0000 -1.0000 5255318 1579449184.80 151.4916 60.0030 32.0000 1.9677 1.9685 415.3858 415.6054 0.0332 -1.0000 -1.0000 5255380 1579449184.90 151.5139 60.0032 32.0000 1.9670 1.9679 415.3302 415.5499 0.0332 -1.0000 -1.0000 5255443 1579449185.00 151.5139 60.0032 32.0000 1.9667 1.9676 415.3415 415.5610 0.0331 -1.0000 -1.0000 5255506 1579449185.10 151.5139 60.0032 32.0000 1.9669 1.9678 415.2771 415.4958 0.0331 -1.0000 -1.0000 5255568 1579449185.20 151.5139 60.0032 32.0000 1.9667 1.9676 415.3967 415.6170 0.0332 -1.0000 -1.0000 5255646 1579449185.30 151.5139 60.0032 32.0000 1.9669 1.9678 415.3307 415.5504 0.0332 -1.0000 -1.0000 5255708 1579449185.40 151.4843 60.0032 32.0000 1.9672 1.9681 415.2949 415.5142 0.0331 -1.0000 -1.0000 5255786 1579449185.50 151.4843 60.0032 32.0000 1.9667 1.9676 415.3568 415.5763 0.0331 -1.0000 -1.0000 5255849 1579449185.60 151.4843 60.0032 32.0000 1.9668 1.9677 415.3098 415.5292 0.0332 -1.0000 -1.0000 5255911 1579449185.70 151.4843 60.0032 32.0000 1.9674 1.9683 415.4100 415.6292 0.0332 -1.0000 -1.0000 5255974 1579449185.80 151.4843 60.0032 32.0000 1.9668 1.9677 415.3761 415.5963 0.0332 -1.0000 -1.0000 5256036 1579449185.90 151.4865 60.0032 32.0000 1.9677 1.9686 415.3822 415.6007 0.0330 -1.0000 -1.0000 5256099 1579449186.00 151.5020 60.0032 32.0000 1.9678 1.9686 415.3896 415.6093 0.0331 -1.0000 -1.0000 5256208 1579449186.10 151.5020 60.0032 32.0000 1.9673 1.9681 415.2852 415.5034 0.0331 -1.0000 -1.0000 5256271 1579449186.20 151.5020 60.0032 32.0000 1.9661 1.9670 415.3911 415.6106 0.0332 -1.0000 -1.0000 5256333 1579449186.30 151.5020 60.0032 32.0000 1.9673 1.9681 415.2612 415.4808 0.0332 -1.0000 -1.0000 5256411 1579449186.40 151.5020 60.0032 32.0000 1.9678 1.9687 415.3319 415.5514 0.0331 -1.0000 -1.0000 5256474 1579449186.50 151.5020 60.0032 32.0000 1.9679 1.9688 415.3030 415.5224 0.0332 -1.0000 -1.0000 5256536 1579449186.60 151.5020 60.0032 32.0000 1.9673 1.9682 415.3607 415.5796 0.0331 -1.0000 -1.0000 5256599 1579449186.70 151.5020 60.0032 32.0000 1.9671 1.9680 415.4042 415.6233 0.0330 -1.0000 -1.0000 5256661 1579449186.80 151.5020 60.0032 32.0000 1.9670 1.9679 415.3829 415.6018 0.0331 -1.0000 -1.0000 5256724 1579449186.90 151.5020 60.0032 32.0000 1.9663 1.9672 415.4089 415.6278 0.0331 -1.0000 -1.0000 5256802 1579449187.00 151.5020 60.0032 32.0000 1.9677 1.9685 415.3605 415.5802 0.0332 -1.0000 -1.0000 5256927 1579449187.10 151.4746 60.0032 32.0000 1.9673 1.9681 415.3857 415.6057 0.0332 -1.0000 -1.0000 5256990 1579449187.20 151.4574 60.0032 32.0000 1.9666 1.9675 415.3217 415.5404 0.0330 -1.0000 -1.0000 5257068 1579449187.30 151.4574 60.0032 32.0000 1.9670 1.9679 415.3010 415.5198 0.0331 -1.0000 -1.0000 5257130 1579449187.40 151.4574 60.0032 32.0000 1.9668 1.9676 415.3579 415.5778 0.0332 -1.0000 -1.0000 5257193 1579449187.50 151.4574 60.0032 32.0000 1.9668 1.9677 415.2548 415.4746 0.0332 -1.0000 -1.0000 5257427 1579449187.60 151.4574 60.0032 32.0000 1.9671 1.9679 415.3271 415.5466 0.0331 -1.0000 -1.0000 5257490 1579449187.70 151.4574 60.0032 32.0000 1.9665 1.9673 415.3404 415.5596 0.0331 -1.0000 -1.0000 5257552 1579449187.80 151.4574 60.0032 32.0000 1.9666 1.9675 415.3125 415.5320 0.0332 -1.0000 -1.0000 5257615 1579449187.90 151.4574 60.0032 32.0000 1.9665 1.9674 415.3060 415.5260 0.0333 -1.0000 -1.0000 5257677 1579449188.00 151.4574 60.0032 32.0000 1.9662 1.9671 415.2673 415.4874 0.0332 -1.0000 -1.0000 5257755 1579449188.10 151.4574 60.0032 32.0000 1.9674 1.9682 415.2957 415.5154 0.0332 -1.0000 -1.0000 5257974 1579449188.20 151.4574 60.0032 32.0000 1.9665 1.9674 415.3548 415.5747 0.0332 -1.0000 -1.0000 5258036 1579449188.30 151.4574 60.0032 32.0000 1.9675 1.9683 415.2986 415.5170 0.0330 -1.0000 -1.0000 5258115 1579449188.40 151.4940 60.0032 32.0000 1.9672 1.9681 415.3571 415.5762 0.0331 -1.0000 -1.0000 5258177 1579449188.50 151.4940 60.0032 32.0000 1.9674 1.9683 415.3597 415.5792 0.0332 -1.0000 -1.0000 5258240 1579449188.60 151.4940 60.0032 32.0000 1.9671 1.9680 415.3111 415.5306 0.0332 -1.0000 -1.0000 5258677 1579449188.70 151.4940 60.0032 32.0000 1.9671 1.9679 415.3422 415.5613 0.0331 -1.0000 -1.0000 5258740 1579449188.80 151.4940 60.0032 32.0000 1.9672 1.9681 415.3355 415.5549 0.0332 -1.0000 -1.0000 5258802 1579449188.90 151.4987 60.0032 32.0000 1.9672 1.9681 415.3335 415.5527 0.0331 -1.0000 -1.0000 5258880 1579449189.00 151.5241 60.0032 32.0000 1.9675 1.9683 415.3035 415.5225 0.0331 -1.0000 -1.0000 5258943 1579449189.10 151.5241 60.0032 32.0000 1.9674 1.9683 415.2805 415.4995 0.0331 -1.0000 -1.0000 5259177 1579449189.20 151.5241 60.0032 32.0000 1.9669 1.9677 415.2733 415.4927 0.0331 -1.0000 -1.0000 5259255 1579449189.30 151.5241 60.0032 32.0000 1.9676 1.9684 415.3561 415.5753 0.0331 -1.0000 -1.0000 5259318 1579449189.40 151.5241 60.0032 32.0000 1.9674 1.9683 415.4349 415.6538 0.0331 -1.0000 -1.0000 5259380 1579449189.50 151.4995 60.0032 32.0000 1.9675 1.9684 415.3329 415.5519 0.0331 -1.0000 -1.0000 5259443 1579449189.60 151.4995 60.0032 32.0000 1.9671 1.9680 415.3108 415.5301 0.0331 -1.0000 -1.0000 5259677 1579449189.70 151.4995 60.0032 32.0000 1.9673 1.9681 415.2642 415.4836 0.0332 -1.0000 -1.0000 5259755 1579449189.80 151.4995 60.0032 32.0000 1.9669 1.9677 415.3580 415.5777 0.0332 -1.0000 -1.0000 5259818 1579449189.90 151.4995 60.0032 32.0000 1.9670 1.9679 415.3138 415.5335 0.0331 -1.0000 -1.0000 5259880 1579449190.00 151.5192 60.0025 32.0000 1.9676 1.9685 415.4256 415.6449 0.0331 -1.0000 -1.0000 5259958 1579449190.10 151.5238 60.0024 32.0000 1.9685 1.9694 415.3396 415.5579 0.0330 -1.0000 -1.0000 5300021 1579449190.20 151.5238 60.0024 32.0000 1.9672 1.9681 415.3983 415.6174 0.0331 -1.0000 -1.0000 5300083 1579449190.30 151.5238 60.0024 32.0000 1.9672 1.9680 415.3875 415.6076 0.0333 -1.0000 -1.0000 5300146 1579449190.40 151.5238 60.0024 32.0000 1.9673 1.9681 415.3930 415.6121 0.0331 -1.0000 -1.0000 5300208 1579449190.50 151.5238 60.0024 32.0000 1.9675 1.9684 415.3679 415.5874 0.0332 -1.0000 -1.0000 5300271 1579449190.60 151.5124 60.0024 32.0000 1.9670 1.9679 415.3055 415.5254 0.0332 -1.0000 -1.0000 5300974 1579449190.70 151.5124 60.0024 32.0000 1.9674 1.9683 415.2611 415.4802 0.0332 -1.0000 -1.0000 5301036 1579449190.80 151.5124 60.0024 32.0000 1.9670 1.9679 415.3448 415.5650 0.0332 -1.0000 -1.0000 5301099 1579449190.90 151.5124 60.0024 32.0000 1.9680 1.9689 415.3083 415.5283 0.0333 -1.0000 -1.0000 5301177 1579449191.00 151.5124 60.0024 32.0000 1.9676 1.9684 415.3238 415.5423 0.0331 -1.0000 -1.0000 5301240 1579449191.10 151.5118 60.0024 32.0000 1.9682 1.9690 415.2948 415.5143 0.0332 -1.0000 -1.0000 5301302 1579449191.20 151.5092 60.0024 32.0000 1.9673 1.9682 415.2079 415.4276 0.0332 -1.0000 -1.0000 5301380 1579449191.30 151.5092 60.0024 32.0000 1.9668 1.9676 415.3363 415.5551 0.0330 -1.0000 -1.0000 5301506 1579449191.40 151.5092 60.0024 32.0000 1.9673 1.9681 415.2807 415.4998 0.0332 -1.0000 -1.0000 5301599 1579449191.50 151.5092 60.0024 32.0000 1.9671 1.9679 415.3033 415.5246 0.0334 -1.0000 -1.0000 5301661 1579449191.60 151.5092 60.0024 32.0000 1.9680 1.9689 415.2332 415.4529 0.0332 -1.0000 -1.0000 5301724 1579449191.70 151.5092 60.0024 32.0000 1.9671 1.9679 415.2766 415.4953 0.0330 -1.0000 -1.0000 5301787 1579449191.80 151.5240 60.0024 32.0000 1.9669 1.9677 415.2661 415.4858 0.0332 -1.0000 -1.0000 5301849 1579449191.90 151.5240 60.0024 32.0000 1.9667 1.9675 415.3113 415.5310 0.0332 -1.0000 -1.0000 5301912 1579449192.00 151.5240 60.0024 32.0000 1.9677 1.9685 415.3157 415.5355 0.0332 -1.0000 -1.0000 5301990 1579449192.10 151.5240 60.0024 32.0000 1.9674 1.9683 415.3633 415.5830 0.0332 -1.0000 -1.0000 5302052 1579449192.20 151.5240 60.0024 32.0000 1.9674 1.9683 415.3378 415.5579 0.0332 -1.0000 -1.0000 5302521 1579449192.30 151.5240 60.0024 32.0000 1.9671 1.9679 415.2972 415.5164 0.0331 -1.0000 -1.0000 5302599 1579449192.40 151.5240 60.0024 32.0000 1.9672 1.9680 415.3578 415.5762 0.0330 -1.0000 -1.0000 5302661 1579449192.50 151.5240 60.0024 32.0000 1.9669 1.9677 415.3366 415.5538 0.0328 -1.0000 -1.0000 5302724 1579449192.60 151.5240 60.0024 32.0000 1.9681 1.9690 415.3511 415.5690 0.0329 -1.0000 -1.0000 5302802 1579449192.70 151.5240 60.0024 32.0000 1.9669 1.9678 415.3096 415.5286 0.0331 -1.0000 -1.0000 5302865 1579449192.80 151.5191 60.0024 32.0000 1.9675 1.9683 415.2450 415.4642 0.0331 -1.0000 -1.0000 5302927 1579449192.90 151.4714 60.0024 32.0000 1.9678 1.9686 415.2820 415.5012 0.0332 -1.0000 -1.0000 5303005 1579449193.00 151.4714 60.0024 32.0000 1.9671 1.9679 415.2905 415.5102 0.0332 -1.0000 -1.0000 5303052 1579449193.10 151.4714 60.0024 32.0000 1.9671 1.9680 415.2887 415.5076 0.0331 -1.0000 -1.0000 5303115 1579449193.20 151.4714 60.0024 32.0000 1.9671 1.9680 415.2464 415.4655 0.0331 -1.0000 -1.0000 5303193 1579449193.30 151.4714 60.0024 32.0000 1.9669 1.9677 415.2482 415.4676 0.0332 -1.0000 -1.0000 5303255 1579449193.40 151.4714 60.0024 32.0000 1.9666 1.9675 415.2656 415.4855 0.0333 -1.0000 -1.0000 5303333 1579449193.50 151.5199 60.0024 32.0000 1.9674 1.9683 415.2975 415.5168 0.0331 -1.0000 -1.0000 5303396 1579449193.60 151.5314 60.0024 32.0000 1.9672 1.9680 415.2914 415.5107 0.0332 -1.0000 -1.0000 5303458 1579449193.70 151.5314 60.0024 32.0000 1.9678 1.9686 415.3141 415.5334 0.0331 -1.0000 -1.0000 5303693 1579449193.80 151.5314 60.0024 32.0000 1.9671 1.9680 415.3009 415.5203 0.0332 -1.0000 -1.0000 5303755 1579449193.90 151.5314 60.0024 32.0000 1.9671 1.9680 415.3345 415.5537 0.0331 -1.0000 -1.0000 5303818 1579449194.00 151.5314 60.0024 32.0000 1.9672 1.9681 415.3451 415.5650 0.0333 -1.0000 -1.0000 5303896 1579449194.10 151.5314 60.0024 32.0000 1.9675 1.9684 415.3529 415.5725 0.0331 -1.0000 -1.0000 5303958 1579449194.20 151.5314 60.0024 32.0000 1.9671 1.9679 415.3113 415.5314 0.0332 -1.0000 -1.0000 5304193 1579449194.30 151.5314 60.0024 32.0000 1.9674 1.9683 415.3149 415.5343 0.0332 -1.0000 -1.0000 5304271 1579449194.40 151.5314 60.0024 32.0000 1.9670 1.9678 415.3315 415.5507 0.0331 -1.0000 -1.0000 5304333 1579449194.50 151.5314 60.0024 32.0000 1.9670 1.9678 415.2948 415.5142 0.0331 -1.0000 -1.0000 5304396 1579449194.60 151.5314 60.0024 32.0000 1.9670 1.9678 415.3667 415.5865 0.0333 -1.0000 -1.0000 5304458 1579449194.70 151.5395 60.0029 32.0000 1.9671 1.9680 415.2963 415.5151 0.0330 -1.0000 -1.0000 5304693 1579449194.80 151.5395 60.0029 32.0000 1.9677 1.9685 415.3188 415.5375 0.0331 -1.0000 -1.0000 5304755 1579449194.90 151.5395 60.0029 32.0000 1.9675 1.9684 415.3011 415.5204 0.0331 -1.0000 -1.0000 5304818 1579449195.00 151.5395 60.0029 32.0000 1.9675 1.9684 415.2812 415.5007 0.0331 -1.0000 -1.0000 5304880 1579449195.10 151.5395 60.0029 32.0000 1.9671 1.9679 415.3026 415.5212 0.0331 -1.0000 -1.0000 5304943 1579449195.20 151.5395 60.0029 32.0000 1.9667 1.9675 415.3505 415.5707 0.0333 -1.0000 -1.0000 5305240 1579449195.30 151.5125 60.0029 32.0000 1.9668 1.9677 415.3387 415.5580 0.0331 -1.0000 -1.0000 5305302 1579449195.40 151.5015 60.0029 32.0000 1.9674 1.9683 415.2988 415.5180 0.0331 -1.0000 -1.0000 5305365 1579449195.50 151.5015 60.0029 32.0000 1.9677 1.9685 415.3558 415.5750 0.0331 -1.0000 -1.0000 5305427 1579449195.60 151.5015 60.0029 32.0000 1.9668 1.9677 415.2712 415.4904 0.0331 -1.0000 -1.0000 5305490 1579449195.70 151.5015 60.0029 32.0000 1.9669 1.9677 415.4613 415.6801 0.0331 -1.0000 -1.0000 5305677 1579449195.80 151.5015 60.0029 32.0000 1.9673 1.9681 415.3607 415.5794 0.0330 -1.0000 -1.0000 5305740 1579449195.90 151.5099 60.0029 32.0000 1.9675 1.9683 415.2794 415.4990 0.0332 -1.0000 -1.0000 5305802 1579449196.00 151.5099 60.0029 32.0000 1.9670 1.9679 415.3448 415.5640 0.0331 -1.0000 -1.0000 5305880 1579449196.10 151.5099 60.0029 32.0000 1.9669 1.9678 415.3274 415.5463 0.0330 -1.0000 -1.0000 5305943 1579449196.20 151.5099 60.0029 32.0000 1.9677 1.9685 415.3226 415.5420 0.0332 -1.0000 -1.0000 5306006 1579449196.30 151.5099 60.0029 32.0000 1.9673 1.9682 415.4249 415.6444 0.0332 -1.0000 -1.0000 5306193 1579449196.40 151.5174 60.0029 32.0000 1.9660 1.9669 415.3340 415.5529 0.0330 -1.0000 -1.0000 5306255 1579449196.50 151.5174 60.0029 32.0000 1.9676 1.9684 415.2672 415.4860 0.0331 -1.0000 -1.0000 5306318 1579449196.60 151.5174 60.0029 32.0000 1.9674 1.9682 415.3340 415.5538 0.0332 -1.0000 -1.0000 5306396 1579449196.70 151.5174 60.0029 32.0000 1.9674 1.9682 415.3717 415.5909 0.0331 -1.0000 -1.0000 5306458 1579449196.80 151.5174 60.0029 32.0000 1.9674 1.9683 415.3154 415.5348 0.0332 -1.0000 -1.0000 5306677 1579449196.90 151.5174 60.0029 32.0000 1.9670 1.9678 415.2983 415.5175 0.0332 -1.0000 -1.0000 5306755 1579449197.00 151.5110 60.0029 32.0000 1.9670 1.9678 415.3845 415.6048 0.0333 -1.0000 -1.0000 5306818 1579449197.10 151.4788 60.0029 32.0000 1.9668 1.9677 415.3267 415.5462 0.0332 -1.0000 -1.0000 5306880 1579449197.20 151.4788 60.0029 32.0000 1.9669 1.9678 415.3904 415.6100 0.0332 -1.0000 -1.0000 5306943 1579449197.30 151.4788 60.0029 32.0000 1.9669 1.9678 415.3342 415.5537 0.0332 -1.0000 -1.0000 5307224 1579449197.40 151.4788 60.0029 32.0000 1.9661 1.9670 415.3509 415.5703 0.0331 -1.0000 -1.0000 5307302 1579449197.50 151.4788 60.0029 32.0000 1.9661 1.9670 415.3970 415.6162 0.0332 -1.0000 -1.0000 5307365 1579449197.60 151.4788 60.0029 32.0000 1.9674 1.9683 415.3438 415.5629 0.0330 -1.0000 -1.0000 5307427 1579449197.70 151.5230 60.0029 32.0000 1.9673 1.9681 415.3637 415.5826 0.0331 -1.0000 -1.0000 5307506 1579449197.80 151.5230 60.0029 32.0000 1.9673 1.9681 415.4080 415.6274 0.0332 -1.0000 -1.0000 5307677 1579449197.90 151.5230 60.0029 32.0000 1.9671 1.9680 415.3677 415.5874 0.0332 -1.0000 -1.0000 5307740 1579449198.00 151.5230 60.0029 32.0000 1.9671 1.9680 415.3652 415.5840 0.0330 -1.0000 -1.0000 5307802 1579449198.10 151.5230 60.0029 32.0000 1.9670 1.9678 415.4184 415.6376 0.0332 -1.0000 -1.0000 5307865 1579449198.20 151.5031 60.0029 32.0000 1.9670 1.9679 415.4285 415.6486 0.0332 -1.0000 -1.0000 5307927 1579449198.30 151.4957 60.0029 32.0000 1.9671 1.9680 415.3527 415.5722 0.0332 -1.0000 -1.0000 5308974 1579449198.40 151.4957 60.0029 32.0000 1.9670 1.9679 415.3448 415.5646 0.0332 -1.0000 -1.0000 5309036 1579449198.50 151.4957 60.0029 32.0000 1.9671 1.9679 415.3025 415.5212 0.0330 -1.0000 -1.0000 5309099 1579449198.60 151.4957 60.0029 32.0000 1.9670 1.9679 415.2544 415.4738 0.0332 -1.0000 -1.0000 5309177 1579449198.70 151.4957 60.0029 32.0000 1.9672 1.9681 415.3948 415.6142 0.0332 -1.0000 -1.0000 5309240 1579449198.80 151.4957 60.0029 32.0000 1.9678 1.9686 415.3874 415.6069 0.0331 -1.0000 -1.0000 5309302 1579449198.90 151.4957 60.0029 32.0000 1.9674 1.9683 415.3017 415.5210 0.0332 -1.0000 -1.0000 5309380 1579449199.00 151.4957 60.0029 32.0000 1.9667 1.9675 415.2913 415.5104 0.0332 -1.0000 -1.0000 5309443 1579449199.10 151.4957 60.0029 32.0000 1.9670 1.9679 415.2973 415.5173 0.0332 -1.0000 -1.0000 5309506 1579449199.20 151.4957 60.0029 32.0000 1.9672 1.9680 415.2888 415.5080 0.0331 -1.0000 -1.0000 5309568 1579449199.30 151.4986 60.0029 32.0000 1.9669 1.9677 415.3274 415.5466 0.0331 -1.0000 -1.0000 5309630 1579449199.40 151.4986 60.0029 32.0000 1.9668 1.9677 415.3519 415.5719 0.0333 -1.0000 -1.0000 5309708 1579449199.50 151.4986 60.0029 32.0000 1.9659 1.9667 415.3221 415.5416 0.0332 -1.0000 -1.0000 5309771 1579449199.60 151.4986 60.0029 32.0000 1.9670 1.9679 415.2982 415.5176 0.0331 -1.0000 -1.0000 5309833 1579449199.70 151.4986 60.0029 32.0000 1.9668 1.9677 415.2830 415.5021 0.0331 -1.0000 -1.0000 5309896 1579449199.80 151.5000 60.0030 32.0000 1.9673 1.9681 415.3104 415.5298 0.0331 -1.0000 -1.0000 5309958 1579449199.90 151.5016 60.0030 32.0000 1.9668 1.9676 415.3448 415.5642 0.0331 -1.0000 -1.0000 5310021 1579449200.00 151.5016 60.0030 32.0000 1.9668 1.9676 415.3136 415.5322 0.0330 -1.0000 -1.0000 5310099 1579449200.10 151.5016 60.0030 32.0000 1.9672 1.9680 415.3337 415.5525 0.0330 -1.0000 -1.0000 5310162 1579449200.20 151.5016 60.0030 32.0000 1.9675 1.9684 415.3088 415.5272 0.0330 -1.0000 -1.0000 5310224 1579449200.30 151.5016 60.0030 32.0000 1.9679 1.9687 415.3418 415.5611 0.0332 -1.0000 -1.0000 5310302 1579449200.40 151.5016 60.0030 32.0000 1.9669 1.9678 415.3180 415.5363 0.0330 -1.0000 -1.0000 5310365 1579449200.50 151.5016 60.0030 32.0000 1.9672 1.9681 415.3566 415.5753 0.0331 -1.0000 -1.0000 5310427 1579449200.60 151.5016 60.0030 32.0000 1.9669 1.9678 415.3347 415.5540 0.0331 -1.0000 -1.0000 5310505 1579449200.70 151.5016 60.0030 32.0000 1.9668 1.9677 415.3243 415.5438 0.0332 -1.0000 -1.0000 5310568 1579449200.80 151.5016 60.0030 32.0000 1.9669 1.9678 415.3702 415.5892 0.0330 -1.0000 -1.0000 5310630 1579449200.90 151.5016 60.0030 32.0000 1.9678 1.9686 415.2991 415.5175 0.0330 -1.0000 -1.0000 5310958 1579449201.00 151.5025 60.0030 32.0000 1.9667 1.9676 415.3554 415.5737 0.0330 -1.0000 -1.0000 5311021 1579449201.10 151.5078 60.0030 32.0000 1.9675 1.9683 415.2945 415.5136 0.0331 -1.0000 -1.0000 5311099 1579449201.20 151.5078 60.0030 32.0000 1.9670 1.9679 415.3628 415.5828 0.0332 -1.0000 -1.0000 5311161 1579449201.30 151.5078 60.0030 32.0000 1.9670 1.9679 415.2912 415.5106 0.0331 -1.0000 -1.0000 5311224 1579449201.40 151.5078 60.0030 32.0000 1.9670 1.9679 415.3242 415.5434 0.0331 -1.0000 -1.0000 5311302 1579449201.50 151.5078 60.0030 32.0000 1.9671 1.9680 415.3724 415.5918 0.0331 -1.0000 -1.0000 5311365 1579449201.60 151.4976 60.0030 32.0000 1.9667 1.9675 415.2529 415.4712 0.0330 -1.0000 -1.0000 5311427 1579449201.70 151.4976 60.0030 32.0000 1.9673 1.9682 415.3223 415.5413 0.0331 -1.0000 -1.0000 5311506 1579449201.80 151.4976 60.0030 32.0000 1.9670 1.9678 415.3481 415.5674 0.0331 -1.0000 -1.0000 5311568 1579449201.90 151.4976 60.0030 32.0000 1.9675 1.9684 415.2764 415.4960 0.0332 -1.0000 -1.0000 5311630 1579449202.00 151.4963 60.0030 32.0000 1.9672 1.9680 415.3013 415.5203 0.0331 -1.0000 -1.0000 5311724 1579449202.10 151.4970 60.0030 32.0000 1.9672 1.9681 415.3124 415.5317 0.0332 -1.0000 -1.0000 5311787 1579449202.20 151.5024 60.0030 32.0000 1.9672 1.9681 415.2462 415.4653 0.0332 -1.0000 -1.0000 5311849 1579449202.30 151.5024 60.0030 32.0000 1.9671 1.9679 415.3206 415.5402 0.0331 -1.0000 -1.0000 5311912 1579449202.40 151.5024 60.0030 32.0000 1.9677 1.9686 415.2303 415.4501 0.0331 -1.0000 -1.0000 5311974 1579449202.50 151.5024 60.0030 32.0000 1.9670 1.9679 415.3020 415.5206 0.0331 -1.0000 -1.0000 5312208 1579449202.60 151.5024 60.0030 32.0000 1.9669 1.9678 415.2946 415.5148 0.0333 -1.0000 -1.0000 5312286 1579449202.70 151.4959 60.0030 32.0000 1.9673 1.9682 415.3167 415.5365 0.0332 -1.0000 -1.0000 5312349 1579449202.80 151.4959 60.0030 32.0000 1.9668 1.9676 415.2892 415.5090 0.0332 -1.0000 -1.0000 5312411 1579449202.90 151.4959 60.0030 32.0000 1.9672 1.9681 415.3052 415.5252 0.0333 -1.0000 -1.0000 5312474 1579449203.00 151.4959 60.0030 32.0000 1.9668 1.9676 415.3234 415.5434 0.0332 -1.0000 -1.0000 5312958 1579449203.10 151.4959 60.0030 32.0000 1.9664 1.9672 415.4178 415.6367 0.0330 -1.0000 -1.0000 5313021 1579449203.20 151.4959 60.0030 32.0000 1.9676 1.9684 415.3473 415.5663 0.0332 -1.0000 -1.0000 5313099 1579449203.30 151.4959 60.0030 32.0000 1.9671 1.9680 415.3227 415.5417 0.0331 -1.0000 -1.0000 5313161 1579449203.40 151.4959 60.0030 32.0000 1.9674 1.9683 415.3505 415.5697 0.0332 -1.0000 -1.0000 5313224 1579449203.50 151.4959 60.0030 32.0000 1.9678 1.9686 415.3844 415.6041 0.0332 -1.0000 -1.0000 5313474 1579449203.60 151.4959 60.0030 32.0000 1.9673 1.9682 415.4192 415.6390 0.0332 -1.0000 -1.0000 5313536 1579449203.70 151.4959 60.0030 32.0000 1.9675 1.9683 415.2938 415.5129 0.0331 -1.0000 -1.0000 5313615 1579449203.80 151.4959 60.0030 32.0000 1.9676 1.9684 415.3704 415.5900 0.0332 -1.0000 -1.0000 5313662 1579449203.90 151.5458 60.0030 32.0000 1.9678 1.9687 415.3501 415.5688 0.0330 -1.0000 -1.0000 5313724 1579449204.00 151.5458 60.0030 32.0000 1.9676 1.9684 415.3853 415.6039 0.0330 -1.0000 -1.0000 5313974 1579449204.10 151.5458 60.0030 32.0000 1.9667 1.9676 415.3178 415.5367 0.0331 -1.0000 -1.0000 5314036 1579449204.20 151.5458 60.0030 32.0000 1.9670 1.9679 415.4145 415.6332 0.0331 -1.0000 -1.0000 5314099 1579449204.30 151.5009 60.0030 32.0000 1.9677 1.9685 415.2961 415.5163 0.0332 -1.0000 -1.0000 5314177 1579449204.40 151.5585 60.0030 32.0000 1.9672 1.9681 415.3590 415.5779 0.0331 -1.0000 -1.0000 5314240 1579449204.50 151.5601 60.0030 32.0000 1.9672 1.9680 415.3250 415.5439 0.0331 -1.0000 -1.0000 5314302 1579449204.60 151.5601 60.0030 32.0000 1.9670 1.9679 415.2542 415.4738 0.0332 -1.0000 -1.0000 5314365 1579449204.70 151.5601 60.0030 32.0000 1.9675 1.9683 415.3055 415.5246 0.0331 -1.0000 -1.0000 5314427 1579449204.80 151.5601 60.0030 32.0000 1.9678 1.9687 415.3769 415.5961 0.0331 -1.0000 -1.0000 5314490 1579449204.90 151.5601 60.0030 32.0000 1.9672 1.9681 415.4144 415.6342 0.0332 -1.0000 -1.0000 5314568 1579449205.00 151.5601 60.0030 32.0000 1.9673 1.9682 415.3359 415.5555 0.0332 -1.0000 -1.0000 5314630 1579449205.10 151.5601 60.0030 32.0000 1.9671 1.9680 415.3170 415.5367 0.0332 -1.0000 -1.0000 5314974 1579449205.20 151.5601 60.0030 32.0000 1.9669 1.9678 415.3029 415.5227 0.0331 -1.0000 -1.0000 5315052 1579449205.30 151.5601 60.0030 32.0000 1.9674 1.9682 415.3640 415.5822 0.0330 -1.0000 -1.0000 5315115 1579449205.40 151.5601 60.0030 32.0000 1.9672 1.9681 415.3713 415.5904 0.0332 -1.0000 -1.0000 5315177 1579449205.50 151.5601 60.0030 32.0000 1.9671 1.9679 415.3233 415.5423 0.0330 -1.0000 -1.0000 5315240 1579449205.60 151.4723 60.0022 32.0000 1.9669 1.9678 415.4167 415.6349 0.0329 -1.0000 -1.0000 5315302 1579449205.70 151.4723 60.0022 32.0000 1.9675 1.9683 415.4317 415.6511 0.0331 -1.0000 -1.0000 5315380 1579449205.80 151.4723 60.0022 32.0000 1.9671 1.9679 415.3479 415.5670 0.0331 -1.0000 -1.0000 5315443 1579449205.90 151.4723 60.0022 32.0000 1.9672 1.9681 415.3389 415.5574 0.0330 -1.0000 -1.0000 5315505 1579449206.00 151.4723 60.0022 32.0000 1.9676 1.9685 415.3791 415.5991 0.0332 -1.0000 -1.0000 5315583 1579449206.10 151.4723 60.0022 32.0000 1.9672 1.9680 415.3706 415.5896 0.0332 -1.0000 -1.0000 5315708 1579449206.20 151.5202 60.0022 32.0000 1.9673 1.9682 415.3251 415.5442 0.0330 -1.0000 -1.0000 5315771 1579449206.30 151.5202 60.0022 32.0000 1.9671 1.9679 415.2880 415.5077 0.0332 -1.0000 -1.0000 5315849 1579449206.40 151.5131 60.0022 32.0000 1.9673 1.9681 415.3133 415.5325 0.0331 -1.0000 -1.0000 5315912 1579449206.50 151.5131 60.0022 32.0000 1.9673 1.9681 415.3453 415.5642 0.0331 -1.0000 -1.0000 5315974 1579449206.60 151.5131 60.0022 32.0000 1.9673 1.9682 415.3898 415.6088 0.0331 -1.0000 -1.0000 5316224 1579449206.70 151.4981 60.0022 32.0000 1.9665 1.9674 415.3174 415.5371 0.0331 -1.0000 -1.0000 5316286 1579449206.80 151.4981 60.0022 32.0000 1.9667 1.9675 415.3238 415.5432 0.0333 -1.0000 -1.0000 5316349 1579449206.90 151.4981 60.0022 32.0000 1.9673 1.9682 415.3070 415.5252 0.0330 -1.0000 -1.0000 5316427 1579449207.00 151.4981 60.0022 32.0000 1.9674 1.9682 415.2843 415.5028 0.0330 -1.0000 -1.0000 5316490 1579449207.10 151.4981 60.0022 32.0000 1.9677 1.9685 415.2996 415.5186 0.0331 -1.0000 -1.0000 5316724 1579449207.20 151.5135 60.0022 32.0000 1.9675 1.9684 415.3315 415.5514 0.0332 -1.0000 -1.0000 5316802 1579449207.30 151.5173 60.0022 32.0000 1.9675 1.9683 415.2864 415.5054 0.0331 -1.0000 -1.0000 5316865 1579449207.40 151.5173 60.0022 32.0000 1.9678 1.9686 415.3198 415.5386 0.0330 -1.0000 -1.0000 5316927 1579449207.50 151.5173 60.0022 32.0000 1.9675 1.9683 415.3815 415.6009 0.0332 -1.0000 -1.0000 5316990 1579449207.60 151.5173 60.0022 32.0000 1.9678 1.9686 415.3459 415.5648 0.0330 -1.0000 -1.0000 5317208 1579449207.70 151.5173 60.0022 32.0000 1.9674 1.9682 415.2987 415.5173 0.0331 -1.0000 -1.0000 5317287 1579449207.80 151.4786 60.0022 32.0000 1.9676 1.9684 415.2899 415.5092 0.0331 -1.0000 -1.0000 5317349 1579449207.90 151.4786 60.0022 32.0000 1.9666 1.9675 415.3052 415.5243 0.0331 -1.0000 -1.0000 5317412 1579449208.00 151.4786 60.0022 32.0000 1.9673 1.9682 415.3078 415.5271 0.0331 -1.0000 -1.0000 5317490 1579449208.10 151.4786 60.0022 32.0000 1.9677 1.9685 415.2761 415.4955 0.0332 -1.0000 -1.0000 5317708 1579449208.20 151.4786 60.0022 32.0000 1.9669 1.9677 415.3015 415.5205 0.0330 -1.0000 -1.0000 5317771 1579449208.30 151.5200 60.0022 32.0000 1.9671 1.9680 415.3390 415.5569 0.0329 -1.0000 -1.0000 5317849 1579449208.40 151.5221 60.0022 32.0000 1.9672 1.9680 415.2911 415.5105 0.0331 -1.0000 -1.0000 5317911 1579449208.50 151.5221 60.0022 32.0000 1.9674 1.9682 415.3190 415.5372 0.0330 -1.0000 -1.0000 5317974 1579449208.60 151.5221 60.0022 32.0000 1.9674 1.9682 415.3765 415.5957 0.0331 -1.0000 -1.0000 5318052 1579449208.70 151.5221 60.0022 32.0000 1.9672 1.9680 415.3028 415.5227 0.0332 -1.0000 -1.0000 5318474 1579449208.80 151.5205 60.0022 32.0000 1.9674 1.9683 415.2574 415.4757 0.0330 -1.0000 -1.0000 5318536 1579449208.90 151.5133 60.0022 32.0000 1.9672 1.9681 415.3196 415.5384 0.0331 -1.0000 -1.0000 5318615 1579449209.00 151.5133 60.0022 32.0000 1.9675 1.9683 415.2855 415.5047 0.0331 -1.0000 -1.0000 5318677 1579449209.10 151.5133 60.0022 32.0000 1.9678 1.9686 415.3044 415.5229 0.0331 -1.0000 -1.0000 5318740 1579449209.20 151.5133 60.0022 32.0000 1.9684 1.9692 415.3114 415.5305 0.0331 -1.0000 -1.0000 5318990 1579449209.30 151.5133 60.0022 32.0000 1.9679 1.9687 415.3794 415.5995 0.0333 -1.0000 -1.0000 5319052 1579449209.40 151.5570 60.0022 32.0000 1.9678 1.9687 415.3196 415.5392 0.0331 -1.0000 -1.0000 5319130 1579449209.50 151.5570 60.0022 32.0000 1.9670 1.9678 415.3378 415.5587 0.0335 -1.0000 -1.0000 5319193 1579449209.60 151.5570 60.0022 32.0000 1.9676 1.9685 415.3249 415.5442 0.0330 -1.0000 -1.0000 5319255 1579449209.70 151.5570 60.0022 32.0000 1.9675 1.9683 415.3420 415.5599 0.0329 -1.0000 -1.0000 5319443 1579449209.80 151.5570 60.0022 32.0000 1.9676 1.9685 415.2624 415.4803 0.0329 -1.0000 -1.0000 5319505 1579449209.90 151.5517 60.0022 32.0000 1.9674 1.9683 415.2622 415.4807 0.0331 -1.0000 -1.0000 5319568 1579449210.00 151.5311 60.0023 32.0000 1.9681 1.9689 415.2902 415.5096 0.0331 -1.0000 -1.0000 5319646 1579449210.10 151.5311 60.0023 32.0000 1.9675 1.9683 415.3335 415.5531 0.0332 -1.0000 -1.0000 5319708 1579449210.20 151.5311 60.0023 32.0000 1.9673 1.9682 415.2293 415.4486 0.0331 -1.0000 -1.0000 5319943 1579449210.30 151.5311 60.0023 32.0000 1.9677 1.9686 415.3745 415.5932 0.0331 -1.0000 -1.0000 5320006 1579449210.40 151.5311 60.0023 32.0000 1.9671 1.9679 415.3458 415.5643 0.0330 -1.0000 -1.0000 5320068 1579449210.50 151.5311 60.0023 32.0000 1.9670 1.9679 415.2896 415.5092 0.0332 -1.0000 -1.0000 5320130 1579449210.60 151.5082 60.0023 32.0000 1.9676 1.9684 415.2699 415.4890 0.0331 -1.0000 -1.0000 5320208 1579449210.70 151.5082 60.0023 32.0000 1.9671 1.9679 415.3032 415.5228 0.0331 -1.0000 -1.0000 5320443 1579449210.80 151.5082 60.0023 32.0000 1.9665 1.9674 415.3053 415.5241 0.0330 -1.0000 -1.0000 5320505 1579449210.90 151.5082 60.0023 32.0000 1.9667 1.9675 415.3453 415.5649 0.0332 -1.0000 -1.0000 5320583 1579449211.00 151.5082 60.0023 32.0000 1.9675 1.9684 415.3167 415.5360 0.0331 -1.0000 -1.0000 5320646 1579449211.10 151.4937 60.0023 32.0000 1.9670 1.9679 415.3060 415.5255 0.0332 -1.0000 -1.0000 5320708 1579449211.20 151.4906 60.0023 32.0000 1.9671 1.9680 415.3479 415.5669 0.0331 -1.0000 -1.0000 5321193 1579449211.30 151.4906 60.0023 32.0000 1.9667 1.9676 415.3542 415.5728 0.0330 -1.0000 -1.0000 5321255 1579449211.40 151.4906 60.0023 32.0000 1.9669 1.9677 415.2698 415.4896 0.0333 -1.0000 -1.0000 5321318 1579449211.50 151.4906 60.0023 32.0000 1.9670 1.9679 415.3592 415.5790 0.0332 -1.0000 -1.0000 5321396 1579449211.60 151.4906 60.0023 32.0000 1.9673 1.9682 415.3251 415.5440 0.0331 -1.0000 -1.0000 5321443 1579449211.70 151.4737 60.0023 32.0000 1.9676 1.9684 415.3519 415.5712 0.0331 -1.0000 -1.0000 5322036 1579449211.80 151.4737 60.0023 32.0000 1.9673 1.9682 415.4011 415.6211 0.0332 -1.0000 -1.0000 5322099 1579449211.90 151.4737 60.0023 32.0000 1.9675 1.9684 415.3971 415.6167 0.0332 -1.0000 -1.0000 5322161 1579449212.00 151.4737 60.0023 32.0000 1.9673 1.9682 415.3548 415.5741 0.0331 -1.0000 -1.0000 5322240 1579449212.10 151.4737 60.0023 32.0000 1.9669 1.9678 415.3727 415.5925 0.0331 -1.0000 -1.0000 5322286 1579449212.20 151.4828 60.0023 32.0000 1.9669 1.9678 415.2994 415.5174 0.0330 -1.0000 -1.0000 5322365 1579449212.30 151.4834 60.0023 32.0000 1.9669 1.9678 415.4018 415.6210 0.0331 -1.0000 -1.0000 5322427 1579449212.40 151.4840 60.0023 32.0000 1.9670 1.9678 415.3921 415.6116 0.0332 -1.0000 -1.0000 5322490 1579449212.50 151.4893 60.0023 32.0000 1.9668 1.9676 415.3731 415.5926 0.0331 -1.0000 -1.0000 5322552 1579449212.60 151.4893 60.0023 32.0000 1.9674 1.9682 415.3091 415.5281 0.0331 -1.0000 -1.0000 5322630 1579449212.70 151.4964 60.0023 32.0000 1.9676 1.9684 415.2849 415.5038 0.0330 -1.0000 -1.0000 5323224 1579449212.80 151.5097 60.0023 32.0000 1.9676 1.9684 415.3863 415.6048 0.0330 -1.0000 -1.0000 5323287 1579449212.90 151.5097 60.0023 32.0000 1.9675 1.9683 415.3804 415.5999 0.0332 -1.0000 -1.0000 5323349 1579449213.00 151.5097 60.0023 32.0000 1.9669 1.9677 415.4042 415.6232 0.0331 -1.0000 -1.0000 5323412 1579449213.10 151.5097 60.0023 32.0000 1.9674 1.9682 415.3615 415.5807 0.0332 -1.0000 -1.0000 5323474 1579449213.20 151.5097 60.0023 32.0000 1.9674 1.9683 415.3322 415.5521 0.0332 -1.0000 -1.0000 5323552 1579449213.30 151.4905 60.0023 32.0000 1.9675 1.9684 415.3515 415.5705 0.0331 -1.0000 -1.0000 5323615 1579449213.40 151.4905 60.0023 32.0000 1.9673 1.9681 415.3765 415.5953 0.0330 -1.0000 -1.0000 5323677 1579449213.50 151.4905 60.0023 32.0000 1.9673 1.9682 415.3476 415.5669 0.0332 -1.0000 -1.0000 5323755 1579449213.60 151.4905 60.0023 32.0000 1.9676 1.9685 415.2797 415.4989 0.0331 -1.0000 -1.0000 5323802 1579449213.70 151.4905 60.0023 32.0000 1.9673 1.9682 415.3943 415.6134 0.0331 -1.0000 -1.0000 5323880 1579449213.80 151.5075 60.0023 32.0000 1.9664 1.9672 415.3474 415.5670 0.0332 -1.0000 -1.0000 5323943 1579449213.90 151.5247 60.0023 32.0000 1.9662 1.9670 415.3730 415.5934 0.0333 -1.0000 -1.0000 5324006 1579449214.00 151.5247 60.0023 32.0000 1.9664 1.9672 415.3946 415.6141 0.0331 -1.0000 -1.0000 5324084 1579449214.10 151.5247 60.0023 32.0000 1.9673 1.9682 415.4141 415.6330 0.0331 -1.0000 -1.0000 5324146 1579449214.20 151.5247 60.0023 32.0000 1.9672 1.9680 415.3406 415.5597 0.0331 -1.0000 -1.0000 5324208 1579449214.30 151.5247 60.0023 32.0000 1.9668 1.9677 415.4569 415.6759 0.0331 -1.0000 -1.0000 5324286 1579449214.40 151.5247 60.0023 32.0000 1.9673 1.9681 415.3813 415.6000 0.0331 -1.0000 -1.0000 5324349 1579449214.50 151.5247 60.0023 32.0000 1.9664 1.9672 415.3307 415.5497 0.0330 -1.0000 -1.0000 5324411 1579449214.60 151.5247 60.0023 32.0000 1.9668 1.9676 415.3721 415.5919 0.0333 -1.0000 -1.0000 5324490 1579449214.70 151.5247 60.0023 32.0000 1.9674 1.9683 415.3681 415.5880 0.0332 -1.0000 -1.0000 5324552 1579449214.80 151.5247 60.0023 32.0000 1.9679 1.9687 415.3199 415.5391 0.0332 -1.0000 -1.0000 5324724 1579449214.90 151.5247 60.0023 32.0000 1.9675 1.9684 415.3702 415.5895 0.0331 -1.0000 -1.0000 5324802 1579449215.00 151.5247 60.0023 32.0000 1.9673 1.9682 415.4157 415.6355 0.0332 -1.0000 -1.0000 5324865 1579449215.10 151.5044 60.0015 32.0000 1.9680 1.9689 415.3600 415.5796 0.0332 -1.0000 -1.0000 5324911 1579449215.20 151.5044 60.0015 32.0000 1.9676 1.9684 415.3414 415.5613 0.0332 -1.0000 -1.0000 5324990 1579449215.30 151.5044 60.0015 32.0000 1.9666 1.9675 415.3711 415.5915 0.0332 -1.0000 -1.0000 5325271 1579449215.40 151.5044 60.0015 32.0000 1.9675 1.9684 415.4023 415.6209 0.0330 -1.0000 -1.0000 5325349 1579449215.50 151.5093 60.0015 32.0000 1.9674 1.9682 415.3709 415.5899 0.0332 -1.0000 -1.0000 5325411 1579449215.60 151.5172 60.0015 32.0000 1.9673 1.9682 415.3025 415.5217 0.0331 -1.0000 -1.0000 5325474 1579449215.70 151.5172 60.0015 32.0000 1.9670 1.9678 415.2681 415.4866 0.0330 -1.0000 -1.0000 5325536 1579449215.80 151.5172 60.0015 32.0000 1.9671 1.9679 415.3647 415.5830 0.0330 -1.0000 -1.0000 5325755 1579449215.90 151.5172 60.0015 32.0000 1.9678 1.9687 415.3492 415.5673 0.0330 -1.0000 -1.0000 5325818 1579449216.00 151.5172 60.0015 32.0000 1.9678 1.9686 415.3658 415.5852 0.0332 -1.0000 -1.0000 5325880 1579449216.10 151.4932 60.0015 32.0000 1.9673 1.9682 415.3875 415.6073 0.0332 -1.0000 -1.0000 5325943 1579449216.20 151.4932 60.0015 32.0000 1.9674 1.9682 415.2480 415.4662 0.0330 -1.0000 -1.0000 5326006 1579449216.30 151.4932 60.0015 32.0000 1.9674 1.9683 415.3025 415.5208 0.0330 -1.0000 -1.0000 5326084 1579449216.40 151.4932 60.0015 32.0000 1.9661 1.9670 415.3119 415.5315 0.0332 -1.0000 -1.0000 5326146 1579449216.50 151.4932 60.0015 32.0000 1.9665 1.9673 415.3746 415.5938 0.0331 -1.0000 -1.0000 5326208 1579449216.60 151.4932 60.0015 32.0000 1.9672 1.9680 415.2657 415.4849 0.0331 -1.0000 -1.0000 5326286 1579449216.70 151.5432 60.0015 32.0000 1.9675 1.9683 415.2807 415.4994 0.0330 -1.0000 -1.0000 5326349 1579449216.80 151.5432 60.0015 32.0000 1.9676 1.9685 415.2817 415.5002 0.0330 -1.0000 -1.0000 5326411 1579449216.90 151.5432 60.0015 32.0000 1.9676 1.9685 415.2916 415.5098 0.0330 -1.0000 -1.0000 5326755 1579449217.00 151.5432 60.0015 32.0000 1.9676 1.9685 415.3134 415.5328 0.0332 -1.0000 -1.0000 5326818 1579449217.10 151.5432 60.0015 32.0000 1.9674 1.9682 415.3142 415.5336 0.0332 -1.0000 -1.0000 5326880 1579449217.20 151.5022 60.0015 32.0000 1.9672 1.9680 415.3367 415.5564 0.0332 -1.0000 -1.0000 5326943 1579449217.30 151.5022 60.0015 32.0000 1.9668 1.9677 415.2554 415.4751 0.0332 -1.0000 -1.0000 5327005 1579449217.40 151.5022 60.0015 32.0000 1.9670 1.9679 415.3239 415.5431 0.0331 -1.0000 -1.0000 5327255 1579449217.50 151.5022 60.0015 32.0000 1.9672 1.9680 415.3266 415.5457 0.0332 -1.0000 -1.0000 5327333 1579449217.60 151.5022 60.0015 32.0000 1.9669 1.9678 415.3038 415.5235 0.0332 -1.0000 -1.0000 5327396 1579449217.70 151.5022 60.0015 32.0000 1.9675 1.9683 415.3358 415.5542 0.0330 -1.0000 -1.0000 5327458 1579449217.80 151.5022 60.0015 32.0000 1.9670 1.9678 415.3271 415.5467 0.0332 -1.0000 -1.0000 5327521 1579449217.90 151.5022 60.0015 32.0000 1.9681 1.9690 415.3275 415.5477 0.0333 -1.0000 -1.0000 5327755 1579449218.00 151.5022 60.0015 32.0000 1.9672 1.9681 415.3478 415.5672 0.0331 -1.0000 -1.0000 5327833 1579449218.10 151.4944 60.0015 32.0000 1.9676 1.9685 415.2613 415.4796 0.0330 -1.0000 -1.0000 5327896 1579449218.20 151.4892 60.0015 32.0000 1.9671 1.9680 415.3615 415.5806 0.0331 -1.0000 -1.0000 5327958 1579449218.30 151.5150 60.0015 32.0000 1.9671 1.9680 415.3063 415.5253 0.0331 -1.0000 -1.0000 5328021 1579449218.40 151.5150 60.0015 32.0000 1.9672 1.9681 415.3038 415.5227 0.0331 -1.0000 -1.0000 5328255 1579449218.50 151.5150 60.0015 32.0000 1.9668 1.9677 415.3515 415.5713 0.0333 -1.0000 -1.0000 5328318 1579449218.60 151.5150 60.0015 32.0000 1.9671 1.9679 415.3689 415.5889 0.0332 -1.0000 -1.0000 5328380 1579449218.70 151.5150 60.0015 32.0000 1.9675 1.9683 415.3020 415.5220 0.0332 -1.0000 -1.0000 5328443 1579449218.80 151.5178 60.0015 32.0000 1.9674 1.9683 415.3173 415.5378 0.0333 -1.0000 -1.0000 5328505 1579449218.90 151.5218 60.0015 32.0000 1.9667 1.9676 415.2832 415.5039 0.0334 -1.0000 -1.0000 5328755 1579449219.00 151.5218 60.0015 32.0000 1.9674 1.9682 415.3594 415.5790 0.0331 -1.0000 -1.0000 5328818 1579449219.10 151.5218 60.0015 32.0000 1.9675 1.9684 415.3049 415.5237 0.0331 -1.0000 -1.0000 5328880 1579449219.20 151.5218 60.0015 32.0000 1.9677 1.9685 415.3576 415.5775 0.0332 -1.0000 -1.0000 5328943 1579449219.30 151.5218 60.0015 32.0000 1.9675 1.9684 415.2991 415.5188 0.0332 -1.0000 -1.0000 5329005 1579449219.40 151.4899 60.0015 32.0000 1.9672 1.9681 415.3053 415.5246 0.0331 -1.0000 -1.0000 5329255 1579449219.50 151.4899 60.0015 32.0000 1.9671 1.9680 415.3307 415.5497 0.0331 -1.0000 -1.0000 5329318 1579449219.60 151.4899 60.0015 32.0000 1.9670 1.9679 415.3460 415.5657 0.0332 -1.0000 -1.0000 5329380 1579449219.70 151.4899 60.0015 32.0000 1.9670 1.9679 415.2980 415.5172 0.0331 -1.0000 -1.0000 5329458 1579449219.80 151.4899 60.0015 32.0000 1.9671 1.9680 415.2531 415.4726 0.0332 -1.0000 -1.0000 5329521 1579449219.90 151.4899 60.0015 32.0000 1.9664 1.9673 415.3228 415.5435 0.0333 -1.0000 -1.0000 5329584 1579449220.00 151.4899 60.0015 32.0000 1.9661 1.9670 415.2600 415.4789 0.0331 -1.0000 -1.0000 5329771 1579449220.10 151.4832 60.0015 32.0000 1.9671 1.9679 415.3129 415.5323 0.0332 -1.0000 -1.0000 5329833 1579449220.20 151.4832 60.0015 32.0000 1.9670 1.9678 415.3134 415.5326 0.0331 -1.0000 -1.0000 5329896 1579449220.30 151.4832 60.0015 32.0000 1.9675 1.9684 415.3221 415.5415 0.0332 -1.0000 -1.0000 5329974 1579449220.40 151.4832 60.0015 32.0000 1.9673 1.9681 415.3393 415.5586 0.0331 -1.0000 -1.0000 5330036 1579449220.50 151.4832 60.0015 32.0000 1.9673 1.9682 415.3303 415.5492 0.0331 -1.0000 -1.0000 5330208 1579449220.60 151.4894 60.0015 32.0000 1.9666 1.9675 415.2718 415.4911 0.0331 -1.0000 -1.0000 5330302 1579449220.70 151.4894 60.0015 32.0000 1.9673 1.9681 415.2320 415.4511 0.0332 -1.0000 -1.0000 5330365 1579449220.80 151.4894 60.0015 32.0000 1.9667 1.9675 415.2715 415.4919 0.0332 -1.0000 -1.0000 5330427 1579449220.90 151.4894 60.0015 32.0000 1.9669 1.9677 415.2416 415.4608 0.0331 -1.0000 -1.0000 5330505 1579449221.00 151.4894 60.0015 32.0000 1.9673 1.9682 415.2177 415.4374 0.0332 -1.0000 -1.0000 5330708 1579449221.10 151.4894 60.0015 32.0000 1.9665 1.9674 415.2583 415.4776 0.0332 -1.0000 -1.0000 5330771 1579449221.20 151.4894 60.0015 32.0000 1.9672 1.9681 415.2323 415.4518 0.0332 -1.0000 -1.0000 5330849 1579449221.30 151.4894 60.0015 32.0000 1.9672 1.9680 415.2617 415.4799 0.0330 -1.0000 -1.0000 5330911 1579449221.40 151.5356 60.0015 32.0000 1.9675 1.9684 415.2914 415.5111 0.0333 -1.0000 -1.0000 5330974 1579449221.50 151.5356 60.0015 32.0000 1.9668 1.9676 415.2254 415.4445 0.0331 -1.0000 -1.0000 5331255 1579449221.60 151.5356 60.0015 32.0000 1.9670 1.9679 415.2770 415.4964 0.0331 -1.0000 -1.0000 5331318 1579449221.70 151.5356 60.0015 32.0000 1.9676 1.9685 415.2365 415.4553 0.0330 -1.0000 -1.0000 5331396 1579449221.80 151.5356 60.0015 32.0000 1.9675 1.9684 415.2566 415.4755 0.0331 -1.0000 -1.0000 5331458 1579449221.90 151.5356 60.0015 32.0000 1.9680 1.9688 415.3135 415.5334 0.0332 -1.0000 -1.0000 5331521 1579449222.00 151.5356 60.0015 32.0000 1.9666 1.9675 415.3110 415.5306 0.0332 -1.0000 -1.0000 5332161 1579449222.10 151.5356 60.0015 32.0000 1.9670 1.9678 415.3081 415.5274 0.0331 -1.0000 -1.0000 5332224 1579449222.20 151.5331 60.0015 32.0000 1.9675 1.9684 415.3221 415.5419 0.0331 -1.0000 -1.0000 5332286 1579449222.30 151.5115 60.0015 32.0000 1.9671 1.9679 415.2955 415.5140 0.0331 -1.0000 -1.0000 5332365 1579449222.40 151.5115 60.0015 32.0000 1.9667 1.9675 415.2876 415.5065 0.0331 -1.0000 -1.0000 5332427 1579449222.50 151.5115 60.0015 32.0000 1.9674 1.9682 415.2316 415.4506 0.0331 -1.0000 -1.0000 5332490 1579449222.60 151.5115 60.0015 32.0000 1.9674 1.9683 415.2765 415.4965 0.0333 -1.0000 -1.0000 5332568 1579449222.70 151.5115 60.0015 32.0000 1.9667 1.9676 415.2582 415.4769 0.0330 -1.0000 -1.0000 5332630 1579449222.80 151.4798 60.0015 32.0000 1.9679 1.9687 415.3493 415.5686 0.0332 -1.0000 -1.0000 5332693 1579449222.90 151.4798 60.0015 32.0000 1.9673 1.9681 415.2869 415.5064 0.0331 -1.0000 -1.0000 5332755 1579449223.00 151.4798 60.0015 32.0000 1.9677 1.9686 415.3204 415.5392 0.0331 -1.0000 -1.0000 5332833 1579449223.10 151.4798 60.0015 32.0000 1.9671 1.9680 415.3552 415.5742 0.0331 -1.0000 -1.0000 5332958 1579449223.20 151.5255 60.0015 32.0000 1.9667 1.9675 415.2929 415.5119 0.0331 -1.0000 -1.0000 5333021 1579449223.30 151.5212 60.0015 32.0000 1.9675 1.9684 415.2466 415.4660 0.0332 -1.0000 -1.0000 5333083 1579449223.40 151.4753 60.0015 32.0000 1.9668 1.9677 415.3193 415.5383 0.0331 -1.0000 -1.0000 5333161 1579449223.50 151.4753 60.0015 32.0000 1.9673 1.9681 415.3349 415.5539 0.0331 -1.0000 -1.0000 5333224 1579449223.60 151.4753 60.0015 32.0000 1.9676 1.9685 415.3250 415.5448 0.0332 -1.0000 -1.0000 5333974 1579449223.70 151.4753 60.0015 32.0000 1.9674 1.9683 415.3072 415.5280 0.0333 -1.0000 -1.0000 5334036 1579449223.80 151.4753 60.0015 32.0000 1.9673 1.9681 415.3241 415.5443 0.0333 -1.0000 -1.0000 5334099 1579449223.90 151.4753 60.0015 32.0000 1.9669 1.9678 415.2977 415.5169 0.0331 -1.0000 -1.0000 5334161 1579449224.00 151.4753 60.0015 32.0000 1.9666 1.9674 415.2416 415.4599 0.0330 -1.0000 -1.0000 5334240 1579449224.10 151.4753 60.0015 32.0000 1.9675 1.9684 415.2947 415.5131 0.0330 -1.0000 -1.0000 5334302 1579449224.20 151.4753 60.0015 32.0000 1.9671 1.9679 415.3410 415.5602 0.0332 -1.0000 -1.0000 5334365 1579449224.30 151.4753 60.0015 32.0000 1.9669 1.9677 415.3147 415.5346 0.0332 -1.0000 -1.0000 5334443 1579449224.40 151.4753 60.0015 32.0000 1.9680 1.9688 415.3201 415.5400 0.0332 -1.0000 -1.0000 5334505 1579449224.50 151.5040 60.0015 32.0000 1.9675 1.9684 415.3278 415.5475 0.0332 -1.0000 -1.0000 5334568 1579449224.60 151.4943 60.0015 32.0000 1.9667 1.9676 415.3127 415.5329 0.0332 -1.0000 -1.0000 5334646 1579449224.70 151.4943 60.0015 32.0000 1.9668 1.9677 415.3408 415.5605 0.0332 -1.0000 -1.0000 5334771 1579449224.80 151.4943 60.0015 32.0000 1.9675 1.9683 415.3612 415.5809 0.0332 -1.0000 -1.0000 5334833 1579449224.90 151.4943 60.0015 32.0000 1.9670 1.9678 415.2919 415.5123 0.0333 -1.0000 -1.0000 5334911 1579449225.00 151.4943 60.0015 32.0000 1.9669 1.9677 415.3079 415.5274 0.0332 -1.0000 -1.0000 5334974 1579449225.10 151.5177 60.0025 32.0000 1.9673 1.9681 415.3633 415.5831 0.0332 -1.0000 -1.0000 5335036 1579449225.20 151.5177 60.0025 32.0000 1.9672 1.9681 415.3118 415.5316 0.0333 -1.0000 -1.0000 5335115 1579449225.30 151.5177 60.0025 32.0000 1.9676 1.9685 415.3742 415.5947 0.0332 -1.0000 -1.0000 5335177 1579449225.40 151.5177 60.0025 32.0000 1.9671 1.9679 415.3485 415.5680 0.0332 -1.0000 -1.0000 5335240 1579449225.50 151.5177 60.0025 32.0000 1.9675 1.9684 415.3753 415.5956 0.0332 -1.0000 -1.0000 5335302 1579449225.60 151.5177 60.0025 32.0000 1.9671 1.9679 415.3722 415.5920 0.0332 -1.0000 -1.0000 5335708 1579449225.70 151.5177 60.0025 32.0000 1.9667 1.9676 415.2451 415.4648 0.0332 -1.0000 -1.0000 5335787 1579449225.80 151.5177 60.0025 32.0000 1.9674 1.9682 415.3336 415.5532 0.0332 -1.0000 -1.0000 5335849 1579449225.90 151.5177 60.0025 32.0000 1.9671 1.9680 415.3777 415.5973 0.0331 -1.0000 -1.0000 5335912 1579449226.00 151.5177 60.0025 32.0000 1.9673 1.9681 415.2944 415.5134 0.0331 -1.0000 -1.0000 5335990 1579449226.10 151.5177 60.0025 32.0000 1.9670 1.9679 415.3206 415.5402 0.0332 -1.0000 -1.0000 5336052 1579449226.20 151.5287 60.0025 32.0000 1.9665 1.9674 415.3308 415.5505 0.0332 -1.0000 -1.0000 5336115 1579449226.30 151.5290 60.0025 32.0000 1.9672 1.9680 415.3869 415.6071 0.0332 -1.0000 -1.0000 5336193 1579449226.40 151.5290 60.0025 32.0000 1.9664 1.9673 415.3220 415.5414 0.0332 -1.0000 -1.0000 5336255 1579449226.50 151.5290 60.0025 32.0000 1.9672 1.9681 415.3399 415.5592 0.0330 -1.0000 -1.0000 5336318 1579449226.60 151.5290 60.0025 32.0000 1.9671 1.9680 415.3575 415.5773 0.0332 -1.0000 -1.0000 5336505 1579449226.70 151.5290 60.0025 32.0000 1.9670 1.9678 415.4001 415.6190 0.0331 -1.0000 -1.0000 5336568 1579449226.80 151.4931 60.0025 32.0000 1.9667 1.9675 415.4046 415.6241 0.0331 -1.0000 -1.0000 5336630 1579449226.90 151.4931 60.0025 32.0000 1.9672 1.9681 415.3540 415.5731 0.0331 -1.0000 -1.0000 5336708 1579449227.00 151.4931 60.0025 32.0000 1.9674 1.9683 415.2582 415.4772 0.0331 -1.0000 -1.0000 5336771 1579449227.10 151.4931 60.0025 32.0000 1.9673 1.9682 415.3293 415.5483 0.0330 -1.0000 -1.0000 5336833 1579449227.20 151.4931 60.0025 32.0000 1.9675 1.9684 415.3496 415.5691 0.0332 -1.0000 -1.0000 5336974 1579449227.30 151.4931 60.0025 32.0000 1.9667 1.9675 415.3197 415.5387 0.0331 -1.0000 -1.0000 5337036 1579449227.40 151.4940 60.0025 32.0000 1.9666 1.9675 415.3584 415.5778 0.0332 -1.0000 -1.0000 5337115 1579449227.50 151.4940 60.0025 32.0000 1.9670 1.9678 415.3530 415.5721 0.0331 -1.0000 -1.0000 5337177 1579449227.60 151.4940 60.0025 32.0000 1.9670 1.9679 415.3017 415.5214 0.0332 -1.0000 -1.0000 5337240 1579449227.70 151.4940 60.0025 32.0000 1.9668 1.9676 415.3199 415.5400 0.0332 -1.0000 -1.0000 5337740 1579449227.80 151.4940 60.0025 32.0000 1.9672 1.9680 415.2813 415.5010 0.0332 -1.0000 -1.0000 5337802 1579449227.90 151.4940 60.0025 32.0000 1.9669 1.9677 415.3008 415.5207 0.0331 -1.0000 -1.0000 5337865 1579449228.00 151.4940 60.0025 32.0000 1.9667 1.9676 415.2832 415.5019 0.0332 -1.0000 -1.0000 5337943 1579449228.10 151.4691 60.0025 32.0000 1.9672 1.9681 415.3187 415.5386 0.0332 -1.0000 -1.0000 5338006 1579449228.20 151.4691 60.0025 32.0000 1.9667 1.9676 415.2444 415.4626 0.0331 -1.0000 -1.0000 5338240 1579449228.30 151.4691 60.0025 32.0000 1.9658 1.9667 415.3346 415.5537 0.0331 -1.0000 -1.0000 5338318 1579449228.40 151.4691 60.0025 32.0000 1.9670 1.9679 415.3873 415.6069 0.0332 -1.0000 -1.0000 5338380 1579449228.50 151.4691 60.0025 32.0000 1.9664 1.9672 415.3639 415.5825 0.0330 -1.0000 -1.0000 5338443 1579449228.60 151.4397 60.0025 32.0000 1.9667 1.9675 415.3727 415.5913 0.0330 -1.0000 -1.0000 5338521 1579449228.70 151.4397 60.0025 32.0000 1.9667 1.9675 415.3231 415.5423 0.0331 -1.0000 -1.0000 5338755 1579449228.80 151.4397 60.0025 32.0000 1.9667 1.9675 415.3424 415.5621 0.0332 -1.0000 -1.0000 5338818 1579449228.90 151.4397 60.0025 32.0000 1.9658 1.9666 415.2672 415.4866 0.0331 -1.0000 -1.0000 5338896 1579449229.00 151.4397 60.0025 32.0000 1.9668 1.9677 415.3006 415.5205 0.0332 -1.0000 -1.0000 5338958 1579449229.10 151.4743 60.0025 32.0000 1.9672 1.9681 415.3481 415.5672 0.0332 -1.0000 -1.0000 5339021 1579449229.20 151.4743 60.0025 32.0000 1.9668 1.9677 415.3072 415.5284 0.0334 -1.0000 -1.0000 5339302 1579449229.30 151.4743 60.0025 32.0000 1.9668 1.9677 415.3501 415.5694 0.0331 -1.0000 -1.0000 5339365 1579449229.40 151.4743 60.0025 32.0000 1.9657 1.9665 415.3144 415.5340 0.0332 -1.0000 -1.0000 5339443 1579449229.50 151.4743 60.0025 32.0000 1.9665 1.9674 415.2805 415.4996 0.0330 -1.0000 -1.0000 5339506 1579449229.60 151.4743 60.0025 32.0000 1.9665 1.9674 415.2888 415.5082 0.0332 -1.0000 -1.0000 5339568 1579449229.70 151.5144 60.0035 32.0000 1.9674 1.9683 415.3261 415.5455 0.0331 -1.0000 -1.0000 5339958 1579449229.80 151.5144 60.0035 32.0000 1.9673 1.9682 415.3126 415.5323 0.0332 -1.0000 -1.0000 5340021 1579449229.90 151.5144 60.0035 32.0000 1.9668 1.9677 415.2618 415.4803 0.0330 -1.0000 -1.0000 5340084 1579449230.00 151.5144 60.0035 32.0000 1.9677 1.9686 415.2978 415.5179 0.0332 -1.0000 -1.0000 5340162 1579449230.10 151.5144 60.0035 32.0000 1.9672 1.9681 415.2750 415.4943 0.0332 -1.0000 -1.0000 5340224 1579449230.20 151.5144 60.0035 32.0000 1.9673 1.9682 415.2674 415.4873 0.0332 -1.0000 -1.0000 5340458 1579449230.30 151.5144 60.0035 32.0000 1.9674 1.9683 415.3053 415.5256 0.0333 -1.0000 -1.0000 5340521 1579449230.40 151.5144 60.0035 32.0000 1.9670 1.9678 415.3323 415.5524 0.0333 -1.0000 -1.0000 5340583 1579449230.50 151.4940 60.0035 32.0000 1.9677 1.9686 415.3034 415.5223 0.0331 -1.0000 -1.0000 5340646 1579449230.60 151.4940 60.0035 32.0000 1.9675 1.9684 415.3429 415.5624 0.0332 -1.0000 -1.0000 5340724 1579449230.70 151.4940 60.0035 32.0000 1.9670 1.9679 415.3011 415.5204 0.0331 -1.0000 -1.0000 5340787 1579449230.80 151.4940 60.0035 32.0000 1.9664 1.9673 415.2995 415.5184 0.0331 -1.0000 -1.0000 5340849 1579449230.90 151.4940 60.0035 32.0000 1.9667 1.9675 415.2783 415.4976 0.0331 -1.0000 -1.0000 5340927 1579449231.00 151.4940 60.0035 32.0000 1.9670 1.9678 415.3041 415.5233 0.0332 -1.0000 -1.0000 5340990 1579449231.10 151.4940 60.0035 32.0000 1.9673 1.9681 415.2979 415.5164 0.0331 -1.0000 -1.0000 5341052 1579449231.20 151.4702 60.0035 32.0000 1.9661 1.9669 415.2612 415.4803 0.0331 -1.0000 -1.0000 5341115 1579449231.30 151.4698 60.0035 32.0000 1.9676 1.9685 415.2678 415.4867 0.0331 -1.0000 -1.0000 5341177 1579449231.40 151.4698 60.0035 32.0000 1.9670 1.9678 415.2591 415.4773 0.0331 -1.0000 -1.0000 5341255 1579449231.50 151.4698 60.0035 32.0000 1.9675 1.9683 415.2781 415.4978 0.0332 -1.0000 -1.0000 5341318 1579449231.60 151.4698 60.0035 32.0000 1.9670 1.9678 415.2795 415.4979 0.0330 -1.0000 -1.0000 5341380 1579449231.70 151.4698 60.0035 32.0000 1.9667 1.9675 415.2749 415.4942 0.0331 -1.0000 -1.0000 5341458 1579449231.80 151.5215 60.0035 32.0000 1.9673 1.9682 415.3425 415.5622 0.0333 -1.0000 -1.0000 5342193 1579449231.90 151.5215 60.0035 32.0000 1.9670 1.9679 415.3527 415.5721 0.0331 -1.0000 -1.0000 5342255 1579449232.00 151.5215 60.0035 32.0000 1.9672 1.9681 415.3493 415.5688 0.0332 -1.0000 -1.0000 5342333 1579449232.10 151.5215 60.0035 32.0000 1.9670 1.9679 415.3079 415.5277 0.0332 -1.0000 -1.0000 5342396 1579449232.20 151.5215 60.0035 32.0000 1.9674 1.9683 415.2966 415.5163 0.0332 -1.0000 -1.0000 5342458 1579449232.30 151.5217 60.0035 32.0000 1.9672 1.9681 415.3075 415.5272 0.0332 -1.0000 -1.0000 5342536 1579449232.40 151.5359 60.0035 32.0000 1.9671 1.9680 415.3817 415.6009 0.0332 -1.0000 -1.0000 5342599 1579449232.50 151.5359 60.0035 32.0000 1.9673 1.9681 415.3164 415.5359 0.0331 -1.0000 -1.0000 5342661 1579449232.60 151.5359 60.0035 32.0000 1.9675 1.9683 415.3086 415.5287 0.0333 -1.0000 -1.0000 5342740 1579449232.70 151.5359 60.0035 32.0000 1.9679 1.9688 415.4176 415.6382 0.0333 -1.0000 -1.0000 5342802 1579449232.80 151.5359 60.0035 32.0000 1.9675 1.9683 415.3263 415.5458 0.0331 -1.0000 -1.0000 5342865 1579449232.90 151.4821 60.0035 32.0000 1.9669 1.9678 415.2772 415.4956 0.0330 -1.0000 -1.0000 5342927 1579449233.00 151.4821 60.0035 32.0000 1.9666 1.9674 415.3227 415.5416 0.0331 -1.0000 -1.0000 5342990 1579449233.10 151.4821 60.0035 32.0000 1.9672 1.9680 415.2772 415.4967 0.0332 -1.0000 -1.0000 5343052 1579449233.20 151.4821 60.0035 32.0000 1.9673 1.9681 415.3119 415.5316 0.0332 -1.0000 -1.0000 5343130 1579449233.30 151.4821 60.0035 32.0000 1.9669 1.9678 415.3200 415.5397 0.0332 -1.0000 -1.0000 5343224 1579449233.40 151.4821 60.0035 32.0000 1.9666 1.9675 415.3356 415.5544 0.0330 -1.0000 -1.0000 5343302 1579449233.50 151.4821 60.0035 32.0000 1.9675 1.9683 415.3669 415.5861 0.0331 -1.0000 -1.0000 5343349 1579449233.60 151.4821 60.0035 32.0000 1.9670 1.9679 415.3164 415.5354 0.0331 -1.0000 -1.0000 5343427 1579449233.70 151.4821 60.0035 32.0000 1.9669 1.9677 415.2636 415.4842 0.0334 -1.0000 -1.0000 5343490 1579449233.80 151.4821 60.0035 32.0000 1.9672 1.9681 415.3532 415.5736 0.0333 -1.0000 -1.0000 5343724 1579449233.90 151.4821 60.0035 32.0000 1.9661 1.9669 415.3640 415.5830 0.0330 -1.0000 -1.0000 5343787 1579449234.00 151.4734 60.0035 32.0000 1.9671 1.9680 415.3590 415.5784 0.0332 -1.0000 -1.0000 5343849 1579449234.10 151.4734 60.0035 32.0000 1.9668 1.9676 415.4604 415.6798 0.0331 -1.0000 -1.0000 5343911 1579449234.20 151.4734 60.0035 32.0000 1.9673 1.9682 415.3821 415.6019 0.0332 -1.0000 -1.0000 5343974 1579449234.30 151.4734 60.0035 32.0000 1.9673 1.9681 415.3411 415.5612 0.0332 -1.0000 -1.0000 5344224 1579449234.40 151.4734 60.0035 32.0000 1.9668 1.9677 415.2898 415.5091 0.0331 -1.0000 -1.0000 5344286 1579449234.50 151.4734 60.0035 32.0000 1.9671 1.9680 415.4001 415.6186 0.0330 -1.0000 -1.0000 5344349 1579449234.60 151.5286 60.0035 32.0000 1.9671 1.9680 415.3643 415.5834 0.0331 -1.0000 -1.0000 5344411 1579449234.70 151.5286 60.0035 32.0000 1.9675 1.9683 415.3356 415.5552 0.0332 -1.0000 -1.0000 5344474 1579449234.80 151.5286 60.0035 32.0000 1.9672 1.9680 415.3364 415.5558 0.0331 -1.0000 -1.0000 5344536 1579449234.90 151.5286 60.0035 32.0000 1.9674 1.9683 415.2818 415.5018 0.0332 -1.0000 -1.0000 5345536 1579449235.00 151.5286 60.0035 32.0000 1.9676 1.9685 415.2676 415.4873 0.0332 -1.0000 -1.0000 5345599 1579449235.10 151.4786 60.0031 32.0000 1.9669 1.9678 415.2784 415.4977 0.0331 -1.0000 -1.0000 5345661 1579449235.20 151.4680 60.0031 32.0000 1.9669 1.9677 415.2887 415.5082 0.0332 -1.0000 -1.0000 5345740 1579449235.30 151.4680 60.0031 32.0000 1.9672 1.9681 415.3034 415.5233 0.0333 -1.0000 -1.0000 5345802 1579449235.40 151.4680 60.0031 32.0000 1.9667 1.9675 415.3083 415.5288 0.0333 -1.0000 -1.0000 5345880 1579449235.50 151.4680 60.0031 32.0000 1.9667 1.9676 415.3450 415.5650 0.0332 -1.0000 -1.0000 5345943 1579449235.60 151.4680 60.0031 32.0000 1.9670 1.9679 415.3826 415.6026 0.0333 -1.0000 -1.0000 5346005 1579449235.70 151.4586 60.0031 32.0000 1.9672 1.9681 415.3693 415.5886 0.0330 -1.0000 -1.0000 5346084 1579449235.80 151.4586 60.0031 32.0000 1.9664 1.9673 415.3650 415.5844 0.0332 -1.0000 -1.0000 5346146 1579449235.90 151.4586 60.0031 32.0000 1.9665 1.9673 415.3204 415.5409 0.0332 -1.0000 -1.0000 5346208 1579449236.00 151.4586 60.0031 32.0000 1.9662 1.9671 415.2682 415.4880 0.0333 -1.0000 -1.0000 5346286 1579449236.10 151.4586 60.0031 32.0000 1.9674 1.9683 415.2928 415.5123 0.0332 -1.0000 -1.0000 5346349 1579449236.20 151.4863 60.0031 32.0000 1.9678 1.9686 415.3579 415.5776 0.0331 -1.0000 -1.0000 5346411 1579449236.30 151.4863 60.0031 32.0000 1.9674 1.9682 415.2893 415.5092 0.0333 -1.0000 -1.0000 5346490 1579449236.40 151.4863 60.0031 32.0000 1.9670 1.9678 415.2424 415.4626 0.0333 -1.0000 -1.0000 5346724 1579449236.50 151.4863 60.0031 32.0000 1.9661 1.9670 415.2831 415.5034 0.0332 -1.0000 -1.0000 5346787 1579449236.60 151.4863 60.0031 32.0000 1.9666 1.9675 415.2759 415.4951 0.0331 -1.0000 -1.0000 5346865 1579449236.70 151.4863 60.0031 32.0000 1.9677 1.9685 415.2961 415.5150 0.0331 -1.0000 -1.0000 5346927 1579449236.80 151.4863 60.0031 32.0000 1.9668 1.9677 415.3027 415.5227 0.0332 -1.0000 -1.0000 5346990 1579449236.90 151.4863 60.0031 32.0000 1.9668 1.9677 415.2579 415.4775 0.0331 -1.0000 -1.0000 5347052 1579449237.00 151.4863 60.0031 32.0000 1.9667 1.9676 415.2424 415.4622 0.0332 -1.0000 -1.0000 5347115 1579449237.10 151.4863 60.0031 32.0000 1.9677 1.9685 415.2955 415.5143 0.0331 -1.0000 -1.0000 5347177 1579449237.20 151.4863 60.0031 32.0000 1.9675 1.9684 415.3035 415.5228 0.0332 -1.0000 -1.0000 5347255 1579449237.30 151.4976 60.0031 32.0000 1.9670 1.9678 415.3054 415.5252 0.0332 -1.0000 -1.0000 5347318 1579449237.40 151.4976 60.0031 32.0000 1.9669 1.9678 415.3152 415.5340 0.0331 -1.0000 -1.0000 5347396 1579449237.50 151.4976 60.0031 32.0000 1.9668 1.9676 415.3150 415.5349 0.0332 -1.0000 -1.0000 5347458 1579449237.60 151.4976 60.0031 32.0000 1.9672 1.9681 415.3334 415.5523 0.0331 -1.0000 -1.0000 5347521 1579449237.70 151.4976 60.0031 32.0000 1.9667 1.9675 415.3861 415.6058 0.0331 -1.0000 -1.0000 5347584 1579449237.80 151.4976 60.0031 32.0000 1.9669 1.9678 415.3325 415.5510 0.0331 -1.0000 -1.0000 5347646 1579449237.90 151.4976 60.0031 32.0000 1.9669 1.9677 415.2431 415.4626 0.0332 -1.0000 -1.0000 5347708 1579449238.00 151.5011 60.0031 32.0000 1.9671 1.9679 415.2971 415.5164 0.0332 -1.0000 -1.0000 5347786 1579449238.10 151.5026 60.0031 32.0000 1.9662 1.9670 415.2962 415.5158 0.0331 -1.0000 -1.0000 5347849 1579449238.20 151.5026 60.0031 32.0000 1.9663 1.9671 415.3404 415.5596 0.0331 -1.0000 -1.0000 5347912 1579449238.30 151.5026 60.0031 32.0000 1.9670 1.9679 415.3652 415.5846 0.0332 -1.0000 -1.0000 5347990 1579449238.40 151.5026 60.0031 32.0000 1.9668 1.9677 415.3052 415.5255 0.0332 -1.0000 -1.0000 5348052 1579449238.50 151.5026 60.0031 32.0000 1.9674 1.9682 415.3517 415.5718 0.0333 -1.0000 -1.0000 5348646 1579449238.60 151.5026 60.0031 32.0000 1.9669 1.9678 415.2715 415.4911 0.0332 -1.0000 -1.0000 5348724 1579449238.70 151.4825 60.0031 32.0000 1.9675 1.9684 415.2776 415.4976 0.0332 -1.0000 -1.0000 5348787 1579449238.80 151.4825 60.0031 32.0000 1.9680 1.9689 415.3753 415.5953 0.0332 -1.0000 -1.0000 5348849 1579449238.90 151.4825 60.0031 32.0000 1.9675 1.9683 415.3305 415.5503 0.0332 -1.0000 -1.0000 5348927 1579449239.00 151.4825 60.0031 32.0000 1.9670 1.9678 415.3421 415.5618 0.0332 -1.0000 -1.0000 5349458 1579449239.10 151.4825 60.0031 32.0000 1.9665 1.9674 415.3844 415.6042 0.0332 -1.0000 -1.0000 5349521 1579449239.20 151.4764 60.0031 32.0000 1.9668 1.9677 415.3330 415.5532 0.0333 -1.0000 -1.0000 5349599 1579449239.30 151.4764 60.0031 32.0000 1.9666 1.9675 415.3420 415.5631 0.0334 -1.0000 -1.0000 5349662 1579449239.40 151.4764 60.0031 32.0000 1.9667 1.9675 415.3835 415.6030 0.0331 -1.0000 -1.0000 5349740 1579449239.50 151.4764 60.0031 32.0000 1.9674 1.9683 415.3679 415.5871 0.0331 -1.0000 -1.0000 5349802 1579449239.60 151.4764 60.0031 32.0000 1.9668 1.9677 415.3936 415.6132 0.0332 -1.0000 -1.0000 5349865 1579449239.70 151.4764 60.0031 32.0000 1.9670 1.9678 415.2994 415.5189 0.0332 -1.0000 -1.0000 5349927 1579449239.80 151.4999 60.0035 32.0000 1.9668 1.9677 415.3415 415.5609 0.0332 -1.0000 -1.0000 5349990 1579449239.90 151.4999 60.0035 32.0000 1.9675 1.9683 415.3686 415.5884 0.0332 -1.0000 -1.0000 5350052 1579449240.00 151.4999 60.0035 32.0000 1.9675 1.9684 415.4040 415.6240 0.0332 -1.0000 -1.0000 5350130 1579449240.10 151.4999 60.0035 32.0000 1.9676 1.9685 415.3425 415.5620 0.0332 -1.0000 -1.0000 5350193 1579449240.20 151.4999 60.0035 32.0000 1.9671 1.9680 415.3472 415.5671 0.0332 -1.0000 -1.0000 5350271 1579449240.30 151.4999 60.0035 32.0000 1.9674 1.9682 415.3380 415.5579 0.0332 -1.0000 -1.0000 5350333 1579449240.40 151.4918 60.0035 32.0000 1.9671 1.9679 415.3186 415.5376 0.0331 -1.0000 -1.0000 5350396 1579449240.50 151.4868 60.0035 32.0000 1.9668 1.9677 415.3241 415.5427 0.0330 -1.0000 -1.0000 5350458 1579449240.60 151.4868 60.0035 32.0000 1.9671 1.9679 415.2880 415.5065 0.0331 -1.0000 -1.0000 5350536 1579449240.70 151.4868 60.0035 32.0000 1.9674 1.9682 415.3966 415.6166 0.0332 -1.0000 -1.0000 5350599 1579449240.80 151.4868 60.0035 32.0000 1.9667 1.9676 415.3200 415.5395 0.0332 -1.0000 -1.0000 5350661 1579449240.90 151.4975 60.0035 32.0000 1.9674 1.9682 415.2899 415.5095 0.0332 -1.0000 -1.0000 5350740 1579449241.00 151.4975 60.0035 32.0000 1.9679 1.9688 415.3927 415.6119 0.0331 -1.0000 -1.0000 5350802 1579449241.10 151.4975 60.0035 32.0000 1.9671 1.9680 415.3593 415.5788 0.0332 -1.0000 -1.0000 5350865 1579449241.20 151.4975 60.0035 32.0000 1.9671 1.9679 415.2635 415.4837 0.0332 -1.0000 -1.0000 5350927 1579449241.30 151.4975 60.0035 32.0000 1.9672 1.9680 415.2652 415.4844 0.0331 -1.0000 -1.0000 5350990 1579449241.40 151.4975 60.0035 32.0000 1.9672 1.9681 415.2934 415.5130 0.0332 -1.0000 -1.0000 5351068 1579449241.50 151.4975 60.0035 32.0000 1.9673 1.9682 415.3504 415.5700 0.0332 -1.0000 -1.0000 5351130 1579449241.60 151.5109 60.0035 32.0000 1.9670 1.9679 415.3304 415.5502 0.0332 -1.0000 -1.0000 5351521 1579449241.70 151.5134 60.0035 32.0000 1.9676 1.9685 415.3484 415.5678 0.0331 -1.0000 -1.0000 5351584 1579449241.80 151.5134 60.0035 32.0000 1.9671 1.9679 415.3479 415.5673 0.0331 -1.0000 -1.0000 5351646 1579449241.90 151.5134 60.0035 32.0000 1.9675 1.9684 415.3389 415.5586 0.0332 -1.0000 -1.0000 5351724 1579449242.00 151.5134 60.0035 32.0000 1.9677 1.9686 415.3466 415.5661 0.0331 -1.0000 -1.0000 5351787 1579449242.10 151.5134 60.0035 32.0000 1.9668 1.9676 415.4348 415.6540 0.0331 -1.0000 -1.0000 5352224 1579449242.20 151.5029 60.0035 32.0000 1.9673 1.9681 415.3014 415.5207 0.0331 -1.0000 -1.0000 5352286 1579449242.30 151.5027 60.0035 32.0000 1.9671 1.9680 415.3107 415.5297 0.0331 -1.0000 -1.0000 5352365 1579449242.40 151.5027 60.0035 32.0000 1.9676 1.9684 415.3474 415.5671 0.0331 -1.0000 -1.0000 5352427 1579449242.50 151.5027 60.0035 32.0000 1.9677 1.9686 415.3104 415.5293 0.0331 -1.0000 -1.0000 5352490 1579449242.60 151.5027 60.0035 32.0000 1.9675 1.9683 415.4321 415.6514 0.0331 -1.0000 -1.0000 5352708 1579449242.70 151.5027 60.0035 32.0000 1.9678 1.9687 415.3651 415.5842 0.0331 -1.0000 -1.0000 5352771 1579449242.80 151.5169 60.0035 32.0000 1.9673 1.9682 415.3556 415.5752 0.0331 -1.0000 -1.0000 5352833 1579449242.90 151.5169 60.0035 32.0000 1.9683 1.9692 415.3317 415.5512 0.0332 -1.0000 -1.0000 5352911 1579449243.00 151.5169 60.0035 32.0000 1.9677 1.9685 415.3709 415.5899 0.0330 -1.0000 -1.0000 5352974 1579449243.10 151.5169 60.0035 32.0000 1.9679 1.9687 415.4041 415.6228 0.0331 -1.0000 -1.0000 5353208 1579449243.20 151.5169 60.0035 32.0000 1.9677 1.9686 415.3580 415.5774 0.0331 -1.0000 -1.0000 5353287 1579449243.30 151.5428 60.0035 32.0000 1.9673 1.9681 415.3603 415.5800 0.0332 -1.0000 -1.0000 5353349 1579449243.40 151.5428 60.0035 32.0000 1.9669 1.9678 415.3993 415.6197 0.0332 -1.0000 -1.0000 5353412 1579449243.50 151.5428 60.0035 32.0000 1.9677 1.9685 415.3717 415.5908 0.0331 -1.0000 -1.0000 5353474 1579449243.60 151.5428 60.0035 32.0000 1.9674 1.9682 415.3181 415.5364 0.0330 -1.0000 -1.0000 5353552 1579449243.70 151.5428 60.0035 32.0000 1.9672 1.9680 415.3573 415.5758 0.0331 -1.0000 -1.0000 5353740 1579449243.80 151.5138 60.0035 32.0000 1.9673 1.9682 415.3262 415.5464 0.0333 -1.0000 -1.0000 5353802 1579449243.90 151.4884 60.0035 32.0000 1.9668 1.9676 415.3320 415.5504 0.0330 -1.0000 -1.0000 5353865 1579449244.00 151.4884 60.0035 32.0000 1.9676 1.9684 415.3760 415.5954 0.0332 -1.0000 -1.0000 5353943 1579449244.10 151.4884 60.0035 32.0000 1.9674 1.9683 415.3180 415.5378 0.0332 -1.0000 -1.0000 5354006 1579449244.20 151.4884 60.0035 32.0000 1.9665 1.9674 415.2935 415.5121 0.0331 -1.0000 -1.0000 5354068 1579449244.30 151.4884 60.0035 32.0000 1.9666 1.9675 415.3307 415.5508 0.0333 -1.0000 -1.0000 5354146 1579449244.40 151.4884 60.0035 32.0000 1.9667 1.9676 415.3328 415.5526 0.0332 -1.0000 -1.0000 5354209 1579449244.50 151.4884 60.0035 32.0000 1.9675 1.9683 415.3126 415.5321 0.0332 -1.0000 -1.0000 5354271 1579449244.60 151.4893 60.0035 32.0000 1.9669 1.9678 415.3879 415.6077 0.0331 -1.0000 -1.0000 5354333 1579449244.70 151.4893 60.0035 32.0000 1.9668 1.9676 415.2730 415.4916 0.0330 -1.0000 -1.0000 5354505 1579449244.80 151.4893 60.0035 32.0000 1.9668 1.9677 415.2951 415.5133 0.0330 -1.0000 -1.0000 5354568 1579449244.90 151.4893 60.0035 32.0000 1.9667 1.9676 415.3452 415.5648 0.0332 -1.0000 -1.0000 5354646 1579449245.00 151.4893 60.0035 32.0000 1.9669 1.9678 415.2906 415.5097 0.0331 -1.0000 -1.0000 5354708 1579449245.10 151.4893 60.0035 32.0000 1.9674 1.9683 415.3481 415.5669 0.0331 -1.0000 -1.0000 5354771 1579449245.20 151.5373 60.0035 32.0000 1.9671 1.9679 415.3610 415.5802 0.0331 -1.0000 -1.0000 5355005 1579449245.30 151.5373 60.0035 32.0000 1.9671 1.9679 415.2902 415.5094 0.0331 -1.0000 -1.0000 5355068 1579449245.40 151.5373 60.0035 32.0000 1.9669 1.9677 415.3242 415.5443 0.0333 -1.0000 -1.0000 5355146 1579449245.50 151.5373 60.0035 32.0000 1.9671 1.9679 415.3393 415.5588 0.0331 -1.0000 -1.0000 5355208 1579449245.60 151.5373 60.0035 32.0000 1.9673 1.9681 415.3603 415.5790 0.0331 -1.0000 -1.0000 5355271 1579449245.70 151.5347 60.0035 32.0000 1.9671 1.9680 415.3280 415.5480 0.0332 -1.0000 -1.0000 5356115 1579449245.80 151.4647 60.0035 32.0000 1.9678 1.9686 415.3422 415.5615 0.0331 -1.0000 -1.0000 5356177 1579449245.90 151.4647 60.0035 32.0000 1.9671 1.9680 415.2699 415.4884 0.0330 -1.0000 -1.0000 5356240 1579449246.00 151.4647 60.0035 32.0000 1.9665 1.9674 415.2979 415.5162 0.0331 -1.0000 -1.0000 5356318 1579449246.10 151.4647 60.0035 32.0000 1.9666 1.9675 415.2906 415.5106 0.0332 -1.0000 -1.0000 5356380 1579449246.20 151.4647 60.0035 32.0000 1.9670 1.9679 415.3144 415.5334 0.0331 -1.0000 -1.0000 5356443 1579449246.30 151.5050 60.0035 32.0000 1.9676 1.9685 415.3970 415.6181 0.0333 -1.0000 -1.0000 5356505 1579449246.40 151.5063 60.0035 32.0000 1.9672 1.9680 415.2964 415.5155 0.0331 -1.0000 -1.0000 5356568 1579449246.50 151.5063 60.0035 32.0000 1.9672 1.9680 415.3483 415.5674 0.0331 -1.0000 -1.0000 5356630 1579449246.60 151.5063 60.0035 32.0000 1.9671 1.9679 415.2834 415.5019 0.0330 -1.0000 -1.0000 5356708 1579449246.70 151.5063 60.0035 32.0000 1.9670 1.9678 415.3862 415.6054 0.0331 -1.0000 -1.0000 5357240 1579449246.80 151.5063 60.0035 32.0000 1.9680 1.9688 415.3458 415.5645 0.0330 -1.0000 -1.0000 5357302 1579449246.90 151.4996 60.0035 32.0000 1.9670 1.9678 415.2824 415.5024 0.0333 -1.0000 -1.0000 5357365 1579449247.00 151.4996 60.0035 32.0000 1.9673 1.9682 415.4065 415.6265 0.0331 -1.0000 -1.0000 5357427 1579449247.10 151.4996 60.0035 32.0000 1.9672 1.9681 415.3733 415.5925 0.0332 -1.0000 -1.0000 5357490 1579449247.20 151.4996 60.0035 32.0000 1.9675 1.9683 415.4040 415.6240 0.0332 -1.0000 -1.0000 5357568 1579449247.30 151.4996 60.0035 32.0000 1.9675 1.9684 415.3791 415.5981 0.0331 -1.0000 -1.0000 5357630 1579449247.40 151.4995 60.0035 32.0000 1.9671 1.9680 415.4187 415.6385 0.0332 -1.0000 -1.0000 5357708 1579449247.50 151.4978 60.0035 32.0000 1.9672 1.9680 415.2741 415.4935 0.0332 -1.0000 -1.0000 5357771 1579449247.60 151.4978 60.0035 32.0000 1.9672 1.9681 415.4083 415.6276 0.0331 -1.0000 -1.0000 5357833 1579449247.70 151.4978 60.0035 32.0000 1.9670 1.9679 415.3428 415.5627 0.0332 -1.0000 -1.0000 5357912 1579449247.80 151.4978 60.0035 32.0000 1.9671 1.9679 415.2498 415.4689 0.0331 -1.0000 -1.0000 5357974 1579449247.90 151.4978 60.0035 32.0000 1.9671 1.9680 415.2985 415.5176 0.0331 -1.0000 -1.0000 5358036 1579449248.00 151.4858 60.0035 32.0000 1.9670 1.9679 415.3698 415.5885 0.0331 -1.0000 -1.0000 5358099 1579449248.10 151.4858 60.0035 32.0000 1.9668 1.9676 415.2895 415.5086 0.0331 -1.0000 -1.0000 5358161 1579449248.20 151.4858 60.0035 32.0000 1.9672 1.9681 415.3157 415.5352 0.0332 -1.0000 -1.0000 5358224 1579449248.30 151.4858 60.0035 32.0000 1.9672 1.9681 415.3198 415.5389 0.0331 -1.0000 -1.0000 5359021 1579449248.40 151.4858 60.0035 32.0000 1.9677 1.9685 415.3002 415.5190 0.0331 -1.0000 -1.0000 5359083 1579449248.50 151.4858 60.0035 32.0000 1.9671 1.9680 415.2894 415.5087 0.0331 -1.0000 -1.0000 5359146 1579449248.60 151.4858 60.0035 32.0000 1.9671 1.9679 415.2625 415.4820 0.0332 -1.0000 -1.0000 5359208 1579449248.70 151.4858 60.0035 32.0000 1.9673 1.9682 415.3153 415.5351 0.0332 -1.0000 -1.0000 5359271 1579449248.80 151.4858 60.0035 32.0000 1.9673 1.9681 415.3281 415.5477 0.0332 -1.0000 -1.0000 5359333 1579449248.90 151.4858 60.0035 32.0000 1.9673 1.9681 415.3609 415.5801 0.0331 -1.0000 -1.0000 5359412 1579449249.00 151.4858 60.0035 32.0000 1.9669 1.9678 415.3585 415.5785 0.0332 -1.0000 -1.0000 5359474 1579449249.10 151.4858 60.0035 32.0000 1.9671 1.9680 415.3081 415.5274 0.0331 -1.0000 -1.0000 5359536 1579449249.20 151.4648 60.0035 32.0000 1.9667 1.9676 415.3591 415.5790 0.0332 -1.0000 -1.0000 5359615 1579449249.30 151.4648 60.0035 32.0000 1.9668 1.9676 415.3818 415.6009 0.0331 -1.0000 -1.0000 5359724 1579449249.40 151.4648 60.0035 32.0000 1.9667 1.9675 415.3695 415.5890 0.0332 -1.0000 -1.0000 5359802 1579449249.50 151.4648 60.0035 32.0000 1.9676 1.9684 415.2216 415.4414 0.0332 -1.0000 -1.0000 5359865 1579449249.60 151.4648 60.0035 32.0000 1.9674 1.9683 415.3422 415.5623 0.0332 -1.0000 -1.0000 5359927 1579449249.70 151.4790 60.0032 32.0000 1.9670 1.9679 415.3355 415.5553 0.0332 -1.0000 -1.0000 5400005 1579449249.80 151.4990 60.0027 32.0000 1.9681 1.9689 415.3187 415.5373 0.0330 -1.0000 -1.0000 5400068 1579449249.90 151.4990 60.0027 32.0000 1.9672 1.9680 415.3222 415.5419 0.0331 -1.0000 -1.0000 5400130 1579449250.00 151.4990 60.0027 32.0000 1.9675 1.9683 415.2993 415.5183 0.0331 -1.0000 -1.0000 5400208 1579449250.10 151.4990 60.0027 32.0000 1.9672 1.9680 415.3171 415.5362 0.0331 -1.0000 -1.0000 5400271 1579449250.20 151.5352 60.0027 32.0000 1.9665 1.9674 415.2863 415.5070 0.0332 -1.0000 -1.0000 5400333 1579449250.30 151.5352 60.0027 32.0000 1.9677 1.9686 415.3029 415.5223 0.0333 -1.0000 -1.0000 5400396 1579449250.40 151.5352 60.0027 32.0000 1.9672 1.9681 415.3267 415.5470 0.0333 -1.0000 -1.0000 5400458 1579449250.50 151.5352 60.0027 32.0000 1.9673 1.9681 415.3080 415.5271 0.0332 -1.0000 -1.0000 5400521 1579449250.60 151.5352 60.0027 32.0000 1.9674 1.9683 415.3063 415.5266 0.0333 -1.0000 -1.0000 5400599 1579449250.70 151.5352 60.0027 32.0000 1.9673 1.9681 415.3680 415.5880 0.0332 -1.0000 -1.0000 5400661 1579449250.80 151.5352 60.0027 32.0000 1.9671 1.9679 415.4068 415.6261 0.0331 -1.0000 -1.0000 5400724 1579449250.90 151.5026 60.0027 32.0000 1.9669 1.9678 415.3288 415.5484 0.0332 -1.0000 -1.0000 5400802 1579449251.00 151.4555 60.0027 32.0000 1.9669 1.9677 415.3637 415.5833 0.0332 -1.0000 -1.0000 5400865 1579449251.10 151.4555 60.0027 32.0000 1.9669 1.9678 415.2900 415.5089 0.0331 -1.0000 -1.0000 5400927 1579449251.20 151.4555 60.0027 32.0000 1.9669 1.9678 415.2919 415.5105 0.0331 -1.0000 -1.0000 5400990 1579449251.30 151.4555 60.0027 32.0000 1.9675 1.9684 415.3678 415.5874 0.0332 -1.0000 -1.0000 5401052 1579449251.40 151.4555 60.0027 32.0000 1.9675 1.9683 415.3864 415.6065 0.0333 -1.0000 -1.0000 5401818 1579449251.50 151.5115 60.0027 32.0000 1.9673 1.9681 415.3502 415.5706 0.0333 -1.0000 -1.0000 5401880 1579449251.60 151.5137 60.0027 32.0000 1.9670 1.9679 415.2948 415.5146 0.0332 -1.0000 -1.0000 5401943 1579449251.70 151.5137 60.0027 32.0000 1.9670 1.9678 415.2580 415.4773 0.0332 -1.0000 -1.0000 5402036 1579449251.80 151.5137 60.0027 32.0000 1.9670 1.9679 415.3175 415.5364 0.0330 -1.0000 -1.0000 5402099 1579449251.90 151.5137 60.0027 32.0000 1.9674 1.9683 415.2701 415.4889 0.0331 -1.0000 -1.0000 5402161 1579449252.00 151.5100 60.0027 32.0000 1.9674 1.9682 415.3849 415.6048 0.0332 -1.0000 -1.0000 5402240 1579449252.10 151.4969 60.0027 32.0000 1.9676 1.9685 415.3525 415.5721 0.0331 -1.0000 -1.0000 5402286 1579449252.20 151.4969 60.0027 32.0000 1.9666 1.9675 415.3869 415.6063 0.0332 -1.0000 -1.0000 5402349 1579449252.30 151.4969 60.0027 32.0000 1.9666 1.9675 415.4110 415.6303 0.0331 -1.0000 -1.0000 5402427 1579449252.40 151.4969 60.0027 32.0000 1.9671 1.9679 415.3667 415.5857 0.0331 -1.0000 -1.0000 5402521 1579449252.50 151.4969 60.0027 32.0000 1.9673 1.9681 415.2786 415.4990 0.0333 -1.0000 -1.0000 5402583 1579449252.60 151.5085 60.0027 32.0000 1.9668 1.9676 415.3075 415.5275 0.0333 -1.0000 -1.0000 5402646 1579449252.70 151.5085 60.0027 32.0000 1.9668 1.9677 415.2957 415.5155 0.0332 -1.0000 -1.0000 5402708 1579449252.80 151.5085 60.0027 32.0000 1.9675 1.9684 415.2728 415.4917 0.0331 -1.0000 -1.0000 5402771 1579449252.90 151.5085 60.0027 32.0000 1.9671 1.9680 415.3233 415.5424 0.0331 -1.0000 -1.0000 5402849 1579449253.00 151.5085 60.0027 32.0000 1.9669 1.9678 415.3261 415.5459 0.0332 -1.0000 -1.0000 5402911 1579449253.10 151.5085 60.0027 32.0000 1.9677 1.9686 415.3034 415.5236 0.0333 -1.0000 -1.0000 5402974 1579449253.20 151.5085 60.0027 32.0000 1.9669 1.9678 415.3316 415.5511 0.0331 -1.0000 -1.0000 5403052 1579449253.30 151.5085 60.0027 32.0000 1.9672 1.9680 415.3619 415.5802 0.0329 -1.0000 -1.0000 5403115 1579449253.40 151.5085 60.0027 32.0000 1.9673 1.9681 415.3032 415.5215 0.0330 -1.0000 -1.0000 5403177 1579449253.50 151.5085 60.0027 32.0000 1.9670 1.9678 415.3405 415.5602 0.0332 -1.0000 -1.0000 5403756 1579449253.60 151.5085 60.0027 32.0000 1.9663 1.9671 415.3123 415.5317 0.0332 -1.0000 -1.0000 5403818 1579449253.70 151.4815 60.0027 32.0000 1.9675 1.9683 415.2742 415.4944 0.0333 -1.0000 -1.0000 5403896 1579449253.80 151.4815 60.0027 32.0000 1.9666 1.9675 415.2700 415.4887 0.0331 -1.0000 -1.0000 5403958 1579449253.90 151.4815 60.0027 32.0000 1.9669 1.9678 415.4077 415.6284 0.0333 -1.0000 -1.0000 5404021 1579449254.00 151.4815 60.0027 32.0000 1.9668 1.9676 415.3397 415.5590 0.0331 -1.0000 -1.0000 5404099 1579449254.10 151.4815 60.0027 32.0000 1.9671 1.9679 415.3336 415.5525 0.0331 -1.0000 -1.0000 5404161 1579449254.20 151.4815 60.0027 32.0000 1.9667 1.9676 415.3014 415.5200 0.0330 -1.0000 -1.0000 5404208 1579449254.30 151.4882 60.0027 32.0000 1.9667 1.9676 415.2818 415.5012 0.0332 -1.0000 -1.0000 5404286 1579449254.40 151.4952 60.0027 32.0000 1.9673 1.9682 415.2586 415.4778 0.0331 -1.0000 -1.0000 5404349 1579449254.50 151.4952 60.0027 32.0000 1.9673 1.9682 415.3048 415.5244 0.0332 -1.0000 -1.0000 5404521 1579449254.60 151.4952 60.0027 32.0000 1.9665 1.9674 415.2434 415.4622 0.0331 -1.0000 -1.0000 5404599 1579449254.70 151.4952 60.0027 32.0000 1.9661 1.9670 415.2794 415.4994 0.0332 -1.0000 -1.0000 5404661 1579449254.80 151.4952 60.0027 32.0000 1.9671 1.9680 415.2642 415.4838 0.0332 -1.0000 -1.0000 5404724 1579449254.90 151.4762 60.0033 32.0000 1.9669 1.9677 415.2623 415.4819 0.0332 -1.0000 -1.0000 5404802 1579449255.00 151.4237 60.0033 32.0000 1.9667 1.9676 415.2404 415.4601 0.0332 -1.0000 -1.0000 5405021 1579449255.10 151.4237 60.0033 32.0000 1.9670 1.9679 415.2792 415.4979 0.0330 -1.0000 -1.0000 5405083 1579449255.20 151.4237 60.0033 32.0000 1.9678 1.9687 415.2634 415.4832 0.0332 -1.0000 -1.0000 5405161 1579449255.30 151.4237 60.0033 32.0000 1.9668 1.9677 415.1824 415.4020 0.0332 -1.0000 -1.0000 5405224 1579449255.40 151.4237 60.0033 32.0000 1.9667 1.9676 415.3040 415.5238 0.0332 -1.0000 -1.0000 5405302 1579449255.50 151.4237 60.0033 32.0000 1.9671 1.9679 415.2965 415.5151 0.0330 -1.0000 -1.0000 5405584 1579449255.60 151.4237 60.0033 32.0000 1.9680 1.9688 415.2394 415.4585 0.0331 -1.0000 -1.0000 5405646 1579449255.70 151.4237 60.0033 32.0000 1.9670 1.9679 415.2707 415.4900 0.0332 -1.0000 -1.0000 5405708 1579449255.80 151.4237 60.0033 32.0000 1.9670 1.9679 415.2335 415.4521 0.0330 -1.0000 -1.0000 5405771 1579449255.90 151.4271 60.0033 32.0000 1.9667 1.9676 415.2141 415.4334 0.0331 -1.0000 -1.0000 5405833 1579449256.00 151.5231 60.0033 32.0000 1.9674 1.9682 415.2118 415.4305 0.0331 -1.0000 -1.0000 5405911 1579449256.10 151.5231 60.0033 32.0000 1.9673 1.9682 415.2629 415.4827 0.0332 -1.0000 -1.0000 5405974 1579449256.20 151.5231 60.0033 32.0000 1.9675 1.9683 415.3061 415.5255 0.0332 -1.0000 -1.0000 5406036 1579449256.30 151.5231 60.0033 32.0000 1.9668 1.9677 415.2706 415.4893 0.0329 -1.0000 -1.0000 5406115 1579449256.40 151.5231 60.0033 32.0000 1.9672 1.9681 415.3290 415.5484 0.0332 -1.0000 -1.0000 5406177 1579449256.50 151.5209 60.0033 32.0000 1.9679 1.9687 415.2775 415.4976 0.0332 -1.0000 -1.0000 5406505 1579449256.60 151.5168 60.0033 32.0000 1.9676 1.9684 415.2945 415.5139 0.0332 -1.0000 -1.0000 5406583 1579449256.70 151.5168 60.0033 32.0000 1.9677 1.9685 415.2975 415.5172 0.0332 -1.0000 -1.0000 5406630 1579449256.80 151.5168 60.0033 32.0000 1.9675 1.9683 415.2881 415.5069 0.0331 -1.0000 -1.0000 5406708 1579449256.90 151.5168 60.0033 32.0000 1.9678 1.9687 415.3128 415.5327 0.0332 -1.0000 -1.0000 5406771 1579449257.00 151.5168 60.0033 32.0000 1.9676 1.9685 415.3886 415.6090 0.0333 -1.0000 -1.0000 5407052 1579449257.10 151.4996 60.0033 32.0000 1.9675 1.9684 415.3359 415.5557 0.0332 -1.0000 -1.0000 5407115 1579449257.20 151.4996 60.0033 32.0000 1.9677 1.9685 415.2832 415.5024 0.0331 -1.0000 -1.0000 5407193 1579449257.30 151.4996 60.0033 32.0000 1.9677 1.9685 415.3012 415.5212 0.0333 -1.0000 -1.0000 5407255 1579449257.40 151.4996 60.0033 32.0000 1.9674 1.9683 415.2922 415.5126 0.0333 -1.0000 -1.0000 5407333 1579449257.50 151.4996 60.0033 32.0000 1.9668 1.9677 415.3229 415.5427 0.0331 -1.0000 -1.0000 5407506 1579449257.60 151.4856 60.0033 32.0000 1.9669 1.9678 415.2296 415.4488 0.0331 -1.0000 -1.0000 5407568 1579449257.70 151.4515 60.0033 32.0000 1.9672 1.9681 415.3798 415.5989 0.0331 -1.0000 -1.0000 5407646 1579449257.80 151.4515 60.0033 32.0000 1.9669 1.9677 415.3552 415.5745 0.0331 -1.0000 -1.0000 5407708 1579449257.90 151.4515 60.0033 32.0000 1.9671 1.9679 415.3818 415.6025 0.0333 -1.0000 -1.0000 5407771 1579449258.00 151.4515 60.0033 32.0000 1.9670 1.9678 415.3516 415.5711 0.0332 -1.0000 -1.0000 5407849 1579449258.10 151.4515 60.0033 32.0000 1.9670 1.9679 415.3543 415.5734 0.0331 -1.0000 -1.0000 5408021 1579449258.20 151.5043 60.0033 32.0000 1.9675 1.9683 415.3577 415.5775 0.0332 -1.0000 -1.0000 5408084 1579449258.30 151.5043 60.0033 32.0000 1.9670 1.9678 415.3792 415.5993 0.0332 -1.0000 -1.0000 5408161 1579449258.40 151.5043 60.0033 32.0000 1.9669 1.9678 415.3374 415.5568 0.0331 -1.0000 -1.0000 5408224 1579449258.50 151.5043 60.0033 32.0000 1.9667 1.9675 415.2168 415.4355 0.0331 -1.0000 -1.0000 5408286 1579449258.60 151.5043 60.0033 32.0000 1.9660 1.9669 415.1642 415.3841 0.0332 -1.0000 -1.0000 5408536 1579449258.70 151.5302 60.0033 32.0000 1.9671 1.9680 415.2592 415.4788 0.0332 -1.0000 -1.0000 5408599 1579449258.80 151.5344 60.0033 32.0000 1.9673 1.9682 415.2895 415.5089 0.0331 -1.0000 -1.0000 5408661 1579449258.90 151.5344 60.0033 32.0000 1.9668 1.9676 415.2699 415.4899 0.0333 -1.0000 -1.0000 5408724 1579449259.00 151.5344 60.0033 32.0000 1.9670 1.9678 415.2993 415.5190 0.0331 -1.0000 -1.0000 5408787 1579449259.10 151.5344 60.0033 32.0000 1.9675 1.9684 415.3063 415.5259 0.0332 -1.0000 -1.0000 5409224 1579449259.20 151.5344 60.0033 32.0000 1.9668 1.9677 415.2096 415.4293 0.0332 -1.0000 -1.0000 5409302 1579449259.30 151.4694 60.0033 32.0000 1.9664 1.9673 415.3163 415.5360 0.0332 -1.0000 -1.0000 5409365 1579449259.40 151.4694 60.0033 32.0000 1.9669 1.9677 415.2141 415.4335 0.0332 -1.0000 -1.0000 5409443 1579449259.50 151.4694 60.0033 32.0000 1.9674 1.9683 415.3245 415.5454 0.0333 -1.0000 -1.0000 5409506 1579449259.60 151.4694 60.0033 32.0000 1.9672 1.9681 415.3035 415.5227 0.0331 -1.0000 -1.0000 5410505 1579449259.70 151.4694 60.0033 32.0000 1.9670 1.9678 415.3563 415.5759 0.0332 -1.0000 -1.0000 5410583 1579449259.80 151.4719 60.0032 32.0000 1.9674 1.9683 415.3018 415.5215 0.0332 -1.0000 -1.0000 5410646 1579449259.90 151.4840 60.0027 32.0000 1.9670 1.9679 415.2754 415.4948 0.0331 -1.0000 -1.0000 5410708 1579449260.00 151.4840 60.0027 32.0000 1.9668 1.9677 415.3618 415.5807 0.0331 -1.0000 -1.0000 5410787 1579449260.10 151.4840 60.0027 32.0000 1.9664 1.9673 415.2904 415.5101 0.0331 -1.0000 -1.0000 5410849 1579449260.20 151.4840 60.0027 32.0000 1.9666 1.9675 415.3238 415.5431 0.0332 -1.0000 -1.0000 5410911 1579449260.30 151.4840 60.0027 32.0000 1.9670 1.9679 415.3187 415.5388 0.0332 -1.0000 -1.0000 5410990 1579449260.40 151.4840 60.0027 32.0000 1.9674 1.9682 415.3021 415.5221 0.0332 -1.0000 -1.0000 5411052 1579449260.50 151.4920 60.0027 32.0000 1.9668 1.9677 415.2718 415.4919 0.0333 -1.0000 -1.0000 5411115 1579449260.60 151.4920 60.0027 32.0000 1.9669 1.9677 415.3315 415.5507 0.0331 -1.0000 -1.0000 5411177 1579449260.70 151.4920 60.0027 32.0000 1.9668 1.9677 415.2801 415.5006 0.0333 -1.0000 -1.0000 5411240 1579449260.80 151.4920 60.0027 32.0000 1.9672 1.9681 415.2781 415.4986 0.0334 -1.0000 -1.0000 5411302 1579449260.90 151.4920 60.0027 32.0000 1.9674 1.9683 415.2569 415.4768 0.0332 -1.0000 -1.0000 5411381 1579449261.00 151.4920 60.0027 32.0000 1.9672 1.9680 415.2553 415.4749 0.0332 -1.0000 -1.0000 5411443 1579449261.10 151.5114 60.0027 32.0000 1.9672 1.9680 415.2814 415.5007 0.0331 -1.0000 -1.0000 5411506 1579449261.20 151.5114 60.0027 32.0000 1.9672 1.9680 415.2757 415.4965 0.0333 -1.0000 -1.0000 5411584 1579449261.30 151.5114 60.0027 32.0000 1.9676 1.9684 415.2201 415.4388 0.0331 -1.0000 -1.0000 5411646 1579449261.40 151.5114 60.0027 32.0000 1.9670 1.9678 415.2715 415.4915 0.0333 -1.0000 -1.0000 5411708 1579449261.50 151.5114 60.0027 32.0000 1.9670 1.9679 415.2873 415.5065 0.0332 -1.0000 -1.0000 5411771 1579449261.60 151.5114 60.0027 32.0000 1.9669 1.9678 415.2310 415.4511 0.0332 -1.0000 -1.0000 5411833 1579449261.70 151.5114 60.0027 32.0000 1.9674 1.9682 415.2720 415.4921 0.0333 -1.0000 -1.0000 5412536 1579449261.80 151.5114 60.0027 32.0000 1.9670 1.9678 415.3086 415.5280 0.0331 -1.0000 -1.0000 5412599 1579449261.90 151.5114 60.0027 32.0000 1.9676 1.9685 415.2805 415.4995 0.0331 -1.0000 -1.0000 5412661 1579449262.00 151.5114 60.0027 32.0000 1.9672 1.9681 415.3170 415.5369 0.0333 -1.0000 -1.0000 5412740 1579449262.10 151.5114 60.0027 32.0000 1.9670 1.9678 415.2720 415.4923 0.0333 -1.0000 -1.0000 5412802 1579449262.20 151.5114 60.0027 32.0000 1.9665 1.9673 415.2759 415.4948 0.0330 -1.0000 -1.0000 5412865 1579449262.30 151.5369 60.0027 32.0000 1.9671 1.9680 415.3047 415.5249 0.0333 -1.0000 -1.0000 5412943 1579449262.40 151.5369 60.0027 32.0000 1.9679 1.9688 415.2903 415.5098 0.0332 -1.0000 -1.0000 5413005 1579449262.50 151.5369 60.0027 32.0000 1.9677 1.9685 415.3048 415.5242 0.0331 -1.0000 -1.0000 5413068 1579449262.60 151.5369 60.0027 32.0000 1.9670 1.9678 415.3512 415.5697 0.0330 -1.0000 -1.0000 5413146 1579449262.70 151.5369 60.0027 32.0000 1.9671 1.9679 415.2090 415.4273 0.0330 -1.0000 -1.0000 5413208 1579449262.80 151.5369 60.0027 32.0000 1.9673 1.9681 415.2832 415.5030 0.0333 -1.0000 -1.0000 5413271 1579449262.90 151.5313 60.0027 32.0000 1.9670 1.9679 415.2917 415.5108 0.0330 -1.0000 -1.0000 5413333 1579449263.00 151.4772 60.0027 32.0000 1.9677 1.9685 415.3392 415.5571 0.0330 -1.0000 -1.0000 5413396 1579449263.10 151.4772 60.0027 32.0000 1.9668 1.9676 415.2581 415.4779 0.0333 -1.0000 -1.0000 5413474 1579449263.20 151.4772 60.0027 32.0000 1.9668 1.9676 415.2793 415.4995 0.0332 -1.0000 -1.0000 5413552 1579449263.30 151.4772 60.0027 32.0000 1.9673 1.9681 415.1833 415.4027 0.0332 -1.0000 -1.0000 5413615 1579449263.40 151.4772 60.0027 32.0000 1.9673 1.9682 415.3291 415.5486 0.0331 -1.0000 -1.0000 5413677 1579449263.50 151.4772 60.0027 32.0000 1.9667 1.9676 415.2810 415.4993 0.0329 -1.0000 -1.0000 5413740 1579449263.60 151.4772 60.0027 32.0000 1.9667 1.9676 415.2531 415.4729 0.0332 -1.0000 -1.0000 5413802 1579449263.70 151.4772 60.0027 32.0000 1.9667 1.9675 415.3504 415.5701 0.0332 -1.0000 -1.0000 5413881 1579449263.80 151.4772 60.0027 32.0000 1.9671 1.9680 415.2859 415.5049 0.0331 -1.0000 -1.0000 5413943 1579449263.90 151.4772 60.0027 32.0000 1.9680 1.9688 415.3539 415.5732 0.0332 -1.0000 -1.0000 5414006 1579449264.00 151.4797 60.0027 32.0000 1.9678 1.9686 415.3700 415.5899 0.0332 -1.0000 -1.0000 5414084 1579449264.10 151.4815 60.0027 32.0000 1.9670 1.9678 415.3149 415.5345 0.0332 -1.0000 -1.0000 5414146 1579449264.20 151.4815 60.0027 32.0000 1.9666 1.9675 415.2695 415.4903 0.0333 -1.0000 -1.0000 5414240 1579449264.30 151.4815 60.0027 32.0000 1.9662 1.9670 415.3032 415.5222 0.0330 -1.0000 -1.0000 5414302 1579449264.40 151.4815 60.0027 32.0000 1.9671 1.9680 415.2820 415.5016 0.0333 -1.0000 -1.0000 5414365 1579449264.50 151.4815 60.0027 32.0000 1.9676 1.9684 415.3093 415.5284 0.0331 -1.0000 -1.0000 5414427 1579449264.60 151.4848 60.0027 32.0000 1.9677 1.9685 415.2947 415.5130 0.0330 -1.0000 -1.0000 5414505 1579449264.70 151.4848 60.0027 32.0000 1.9669 1.9678 415.2915 415.5100 0.0331 -1.0000 -1.0000 5414568 1579449264.80 151.4848 60.0027 32.0000 1.9673 1.9682 415.2490 415.4685 0.0331 -1.0000 -1.0000 5414740 1579449264.90 151.4848 60.0027 32.0000 1.9674 1.9683 415.3073 415.5261 0.0331 -1.0000 -1.0000 5414818 1579449265.00 151.4848 60.0027 32.0000 1.9671 1.9679 415.3301 415.5492 0.0331 -1.0000 -1.0000 5414880 1579449265.10 151.4929 60.0027 32.0000 1.9671 1.9680 415.2241 415.4438 0.0333 -1.0000 -1.0000 5414943 1579449265.20 151.4952 60.0027 32.0000 1.9673 1.9682 415.2424 415.4624 0.0331 -1.0000 -1.0000 5415005 1579449265.30 151.4952 60.0027 32.0000 1.9671 1.9680 415.1690 415.3882 0.0332 -1.0000 -1.0000 5416052 1579449265.40 151.4952 60.0027 32.0000 1.9668 1.9677 415.2760 415.4941 0.0330 -1.0000 -1.0000 5416130 1579449265.50 151.4952 60.0027 32.0000 1.9673 1.9682 415.2408 415.4595 0.0330 -1.0000 -1.0000 5416193 1579449265.60 151.4952 60.0027 32.0000 1.9676 1.9685 415.2844 415.5035 0.0332 -1.0000 -1.0000 5416255 1579449265.70 151.5500 60.0027 32.0000 1.9671 1.9680 415.2287 415.4488 0.0332 -1.0000 -1.0000 5416333 1579449265.80 151.5500 60.0027 32.0000 1.9671 1.9679 415.2547 415.4746 0.0333 -1.0000 -1.0000 5416396 1579449265.90 151.5500 60.0027 32.0000 1.9672 1.9680 415.3229 415.5434 0.0333 -1.0000 -1.0000 5416458 1579449266.00 151.5500 60.0027 32.0000 1.9673 1.9681 415.3529 415.5727 0.0332 -1.0000 -1.0000 5416521 1579449266.10 151.5500 60.0027 32.0000 1.9675 1.9683 415.3744 415.5946 0.0333 -1.0000 -1.0000 5416583 1579449266.20 151.4542 60.0027 32.0000 1.9680 1.9688 415.2728 415.4922 0.0331 -1.0000 -1.0000 5416646 1579449266.30 151.4542 60.0027 32.0000 1.9670 1.9678 415.2988 415.5183 0.0332 -1.0000 -1.0000 5417052 1579449266.40 151.4542 60.0027 32.0000 1.9665 1.9674 415.2605 415.4801 0.0332 -1.0000 -1.0000 5417115 1579449266.50 151.4542 60.0027 32.0000 1.9667 1.9676 415.3529 415.5717 0.0330 -1.0000 -1.0000 5417177 1579449266.60 151.4542 60.0027 32.0000 1.9676 1.9684 415.3119 415.5301 0.0330 -1.0000 -1.0000 5417255 1579449266.70 151.4629 60.0027 32.0000 1.9676 1.9684 415.4074 415.6263 0.0331 -1.0000 -1.0000 5417318 1579449266.80 151.5189 60.0027 32.0000 1.9672 1.9681 415.2978 415.5174 0.0332 -1.0000 -1.0000 5417381 1579449266.90 151.5189 60.0027 32.0000 1.9669 1.9677 415.3385 415.5581 0.0332 -1.0000 -1.0000 5417458 1579449267.00 151.5189 60.0027 32.0000 1.9667 1.9676 415.3307 415.5501 0.0332 -1.0000 -1.0000 5417521 1579449267.10 151.5189 60.0027 32.0000 1.9669 1.9677 415.2826 415.5017 0.0331 -1.0000 -1.0000 5417584 1579449267.20 151.5189 60.0027 32.0000 1.9676 1.9685 415.2697 415.4888 0.0331 -1.0000 -1.0000 5417646 1579449267.30 151.5189 60.0027 32.0000 1.9664 1.9673 415.3093 415.5285 0.0331 -1.0000 -1.0000 5417708 1579449267.40 151.5189 60.0027 32.0000 1.9664 1.9673 415.2623 415.4811 0.0331 -1.0000 -1.0000 5417787 1579449267.50 151.5189 60.0027 32.0000 1.9670 1.9679 415.4132 415.6326 0.0333 -1.0000 -1.0000 5417849 1579449267.60 151.5189 60.0027 32.0000 1.9664 1.9673 415.3151 415.5349 0.0331 -1.0000 -1.0000 5417911 1579449267.70 151.5189 60.0027 32.0000 1.9673 1.9682 415.3967 415.6157 0.0331 -1.0000 -1.0000 5417990 1579449267.80 151.5054 60.0027 32.0000 1.9668 1.9676 415.3509 415.5703 0.0332 -1.0000 -1.0000 5418568 1579449267.90 151.4779 60.0027 32.0000 1.9667 1.9676 415.2700 415.4891 0.0330 -1.0000 -1.0000 5418630 1579449268.00 151.5108 60.0027 32.0000 1.9667 1.9675 415.2648 415.4832 0.0331 -1.0000 -1.0000 5418693 1579449268.10 151.5108 60.0027 32.0000 1.9671 1.9679 415.2870 415.5069 0.0332 -1.0000 -1.0000 5418755 1579449268.20 151.5108 60.0027 32.0000 1.9666 1.9674 415.2231 415.4425 0.0331 -1.0000 -1.0000 5418818 1579449268.30 151.5108 60.0027 32.0000 1.9670 1.9679 415.2273 415.4456 0.0331 -1.0000 -1.0000 5418896 1579449268.40 151.5108 60.0027 32.0000 1.9677 1.9685 415.3186 415.5382 0.0331 -1.0000 -1.0000 5418958 1579449268.50 151.5108 60.0027 32.0000 1.9672 1.9681 415.2864 415.5052 0.0331 -1.0000 -1.0000 5419021 1579449268.60 151.5108 60.0027 32.0000 1.9669 1.9678 415.3688 415.5880 0.0330 -1.0000 -1.0000 5419083 1579449268.70 151.5108 60.0027 32.0000 1.9675 1.9684 415.3470 415.5652 0.0330 -1.0000 -1.0000 5419146 1579449268.80 151.5108 60.0027 32.0000 1.9672 1.9680 415.2380 415.4567 0.0331 -1.0000 -1.0000 5419224 1579449268.90 151.5108 60.0027 32.0000 1.9673 1.9681 415.3442 415.5626 0.0331 -1.0000 -1.0000 5419287 1579449269.00 151.5108 60.0027 32.0000 1.9667 1.9675 415.2969 415.5170 0.0333 -1.0000 -1.0000 5419349 1579449269.10 151.5108 60.0027 32.0000 1.9673 1.9682 415.3539 415.5736 0.0331 -1.0000 -1.0000 5419411 1579449269.20 151.5108 60.0027 32.0000 1.9671 1.9679 415.3462 415.5652 0.0331 -1.0000 -1.0000 5419490 1579449269.30 151.5272 60.0025 32.0000 1.9672 1.9680 415.3255 415.5448 0.0331 -1.0000 -1.0000 5419552 1579449269.40 151.5272 60.0025 32.0000 1.9676 1.9685 415.3087 415.5275 0.0331 -1.0000 -1.0000 5419615 1579449269.50 151.5272 60.0025 32.0000 1.9668 1.9677 415.2819 415.5008 0.0331 -1.0000 -1.0000 5419693 1579449269.60 151.5272 60.0025 32.0000 1.9676 1.9684 415.3186 415.5388 0.0333 -1.0000 -1.0000 5419755 1579449269.70 151.5272 60.0025 32.0000 1.9667 1.9675 415.2752 415.4943 0.0331 -1.0000 -1.0000 5419818 1579449269.80 151.5272 60.0025 32.0000 1.9668 1.9677 415.2931 415.5120 0.0331 -1.0000 -1.0000 5419880 1579449269.90 151.5272 60.0025 32.0000 1.9671 1.9680 415.3331 415.5519 0.0331 -1.0000 -1.0000 5420068 1579449270.00 151.5272 60.0025 32.0000 1.9673 1.9682 415.3434 415.5623 0.0330 -1.0000 -1.0000 5420130 1579449270.10 151.5272 60.0025 32.0000 1.9674 1.9683 415.2890 415.5086 0.0332 -1.0000 -1.0000 5420193 1579449270.20 151.5272 60.0025 32.0000 1.9673 1.9681 415.3115 415.5307 0.0331 -1.0000 -1.0000 5420256 1579449270.30 151.5272 60.0025 32.0000 1.9669 1.9678 415.2650 415.4839 0.0331 -1.0000 -1.0000 5420333 1579449270.40 151.5272 60.0025 32.0000 1.9669 1.9677 415.3308 415.5498 0.0331 -1.0000 -1.0000 5420552 1579449270.50 151.5525 60.0025 32.0000 1.9671 1.9680 415.3059 415.5252 0.0332 -1.0000 -1.0000 5420615 1579449270.60 151.5525 60.0025 32.0000 1.9665 1.9674 415.3019 415.5214 0.0332 -1.0000 -1.0000 5420693 1579449270.70 151.5525 60.0025 32.0000 1.9671 1.9679 415.4024 415.6228 0.0333 -1.0000 -1.0000 5420755 1579449270.80 151.5525 60.0025 32.0000 1.9676 1.9684 415.2846 415.5042 0.0331 -1.0000 -1.0000 5420818 1579449270.90 151.5525 60.0025 32.0000 1.9674 1.9683 415.3070 415.5264 0.0331 -1.0000 -1.0000 5421005 1579449271.00 151.5525 60.0025 32.0000 1.9675 1.9684 415.2764 415.4950 0.0330 -1.0000 -1.0000 5421068 1579449271.10 151.5112 60.0025 32.0000 1.9669 1.9678 415.3069 415.5255 0.0330 -1.0000 -1.0000 5421130 1579449271.20 151.5112 60.0025 32.0000 1.9671 1.9679 415.3137 415.5324 0.0330 -1.0000 -1.0000 5421208 1579449271.30 151.5112 60.0025 32.0000 1.9673 1.9681 415.2562 415.4743 0.0330 -1.0000 -1.0000 5421271 1579449271.40 151.5112 60.0025 32.0000 1.9670 1.9679 415.3273 415.5462 0.0331 -1.0000 -1.0000 5421521 1579449271.50 151.5112 60.0025 32.0000 1.9666 1.9674 415.2851 415.5049 0.0332 -1.0000 -1.0000 5421584 1579449271.60 151.5112 60.0025 32.0000 1.9667 1.9675 415.3209 415.5401 0.0331 -1.0000 -1.0000 5421646 1579449271.70 151.4809 60.0025 32.0000 1.9668 1.9676 415.2555 415.4753 0.0332 -1.0000 -1.0000 5421724 1579449271.80 151.4809 60.0025 32.0000 1.9670 1.9679 415.2622 415.4811 0.0330 -1.0000 -1.0000 5421787 1579449271.90 151.4809 60.0025 32.0000 1.9670 1.9679 415.2896 415.5089 0.0332 -1.0000 -1.0000 5422271 1579449272.00 151.4809 60.0025 32.0000 1.9668 1.9677 415.2755 415.4958 0.0332 -1.0000 -1.0000 5422349 1579449272.10 151.4809 60.0025 32.0000 1.9668 1.9676 415.2299 415.4497 0.0332 -1.0000 -1.0000 5422411 1579449272.20 151.4616 60.0025 32.0000 1.9671 1.9679 415.2909 415.5107 0.0332 -1.0000 -1.0000 5422474 1579449272.30 151.4557 60.0025 32.0000 1.9668 1.9677 415.3506 415.5702 0.0332 -1.0000 -1.0000 5422552 1579449272.40 151.4557 60.0025 32.0000 1.9675 1.9683 415.2394 415.4581 0.0330 -1.0000 -1.0000 5422771 1579449272.50 151.4557 60.0025 32.0000 1.9671 1.9680 415.2385 415.4578 0.0331 -1.0000 -1.0000 5422833 1579449272.60 151.4557 60.0025 32.0000 1.9670 1.9678 415.2877 415.5060 0.0330 -1.0000 -1.0000 5422911 1579449272.70 151.4557 60.0025 32.0000 1.9669 1.9678 415.2815 415.4995 0.0329 -1.0000 -1.0000 5422974 1579449272.80 151.5161 60.0025 32.0000 1.9673 1.9681 415.3094 415.5288 0.0332 -1.0000 -1.0000 5423036 1579449272.90 151.5161 60.0025 32.0000 1.9674 1.9683 415.3379 415.5576 0.0332 -1.0000 -1.0000 5423115 1579449273.00 151.5161 60.0025 32.0000 1.9667 1.9676 415.3482 415.5674 0.0330 -1.0000 -1.0000 5423240 1579449273.10 151.5161 60.0025 32.0000 1.9672 1.9681 415.2445 415.4633 0.0331 -1.0000 -1.0000 5423302 1579449273.20 151.5161 60.0025 32.0000 1.9675 1.9684 415.2992 415.5188 0.0332 -1.0000 -1.0000 5423381 1579449273.30 151.4797 60.0025 32.0000 1.9678 1.9687 415.3270 415.5461 0.0330 -1.0000 -1.0000 5423443 1579449273.40 151.4797 60.0025 32.0000 1.9672 1.9681 415.3039 415.5226 0.0331 -1.0000 -1.0000 5423506 1579449273.50 151.4797 60.0025 32.0000 1.9669 1.9677 415.3071 415.5269 0.0332 -1.0000 -1.0000 5424240 1579449273.60 151.4797 60.0025 32.0000 1.9662 1.9671 415.3342 415.5544 0.0333 -1.0000 -1.0000 5424318 1579449273.70 151.4797 60.0025 32.0000 1.9670 1.9678 415.3166 415.5356 0.0331 -1.0000 -1.0000 5424380 1579449273.80 151.4797 60.0025 32.0000 1.9667 1.9675 415.3352 415.5542 0.0330 -1.0000 -1.0000 5424443 1579449273.90 151.4960 60.0025 32.0000 1.9671 1.9680 415.3273 415.5465 0.0332 -1.0000 -1.0000 5424505 1579449274.00 151.5116 60.0025 32.0000 1.9674 1.9683 415.1928 415.4125 0.0332 -1.0000 -1.0000 5424583 1579449274.10 151.5116 60.0025 32.0000 1.9674 1.9683 415.2973 415.5177 0.0333 -1.0000 -1.0000 5424646 1579449274.20 151.5116 60.0025 32.0000 1.9669 1.9677 415.3296 415.5487 0.0331 -1.0000 -1.0000 5424708 1579449274.30 151.5116 60.0025 32.0000 1.9669 1.9678 415.3091 415.5284 0.0331 -1.0000 -1.0000 5424787 1579449274.40 151.5116 60.0025 32.0000 1.9675 1.9683 415.2966 415.5160 0.0331 -1.0000 -1.0000 5424849 1579449274.50 151.5150 60.0025 32.0000 1.9671 1.9680 415.3208 415.5399 0.0331 -1.0000 -1.0000 5424911 1579449274.60 151.5150 60.0025 32.0000 1.9667 1.9676 415.2448 415.4636 0.0331 -1.0000 -1.0000 5424990 1579449274.70 151.5150 60.0025 32.0000 1.9676 1.9684 415.2816 415.5005 0.0331 -1.0000 -1.0000 5425052 1579449274.80 151.5150 60.0025 32.0000 1.9671 1.9680 415.2674 415.4867 0.0331 -1.0000 -1.0000 5425115 1579449274.90 151.5150 60.0025 32.0000 1.9673 1.9681 415.3343 415.5539 0.0332 -1.0000 -1.0000 5425177 1579449275.00 151.5119 60.0026 32.0000 1.9672 1.9680 415.2653 415.4855 0.0332 -1.0000 -1.0000 5425240 1579449275.10 151.5114 60.0026 32.0000 1.9665 1.9673 415.2742 415.4931 0.0330 -1.0000 -1.0000 5425302 1579449275.20 151.5114 60.0026 32.0000 1.9667 1.9676 415.3104 415.5304 0.0332 -1.0000 -1.0000 5425380 1579449275.30 151.5114 60.0026 32.0000 1.9670 1.9679 415.2904 415.5098 0.0331 -1.0000 -1.0000 5425443 1579449275.40 151.5114 60.0026 32.0000 1.9673 1.9681 415.2865 415.5048 0.0329 -1.0000 -1.0000 5425521 1579449275.50 151.5114 60.0026 32.0000 1.9674 1.9682 415.2819 415.5012 0.0332 -1.0000 -1.0000 5425599 1579449275.60 151.5114 60.0026 32.0000 1.9673 1.9681 415.2667 415.4862 0.0331 -1.0000 -1.0000 5425661 1579449275.70 151.5114 60.0026 32.0000 1.9670 1.9679 415.3626 415.5814 0.0331 -1.0000 -1.0000 5425724 1579449275.80 151.5114 60.0026 32.0000 1.9668 1.9677 415.3453 415.5651 0.0332 -1.0000 -1.0000 5425787 1579449275.90 151.5114 60.0026 32.0000 1.9670 1.9678 415.3526 415.5716 0.0331 -1.0000 -1.0000 5425849 1579449276.00 151.5114 60.0026 32.0000 1.9669 1.9677 415.3319 415.5507 0.0331 -1.0000 -1.0000 5426302 1579449276.10 151.5114 60.0026 32.0000 1.9673 1.9681 415.4219 415.6426 0.0333 -1.0000 -1.0000 5426365 1579449276.20 151.5139 60.0026 32.0000 1.9674 1.9683 415.3409 415.5604 0.0332 -1.0000 -1.0000 5426411 1579449276.30 151.5148 60.0026 32.0000 1.9671 1.9680 415.2778 415.4966 0.0330 -1.0000 -1.0000 5426490 1579449276.40 151.5148 60.0026 32.0000 1.9677 1.9685 415.2907 415.5075 0.0329 -1.0000 -1.0000 5426552 1579449276.50 151.5148 60.0026 32.0000 1.9678 1.9686 415.3033 415.5224 0.0331 -1.0000 -1.0000 5426615 1579449276.60 151.5148 60.0026 32.0000 1.9669 1.9678 415.3170 415.5362 0.0331 -1.0000 -1.0000 5426693 1579449276.70 151.5148 60.0026 32.0000 1.9670 1.9679 415.3394 415.5588 0.0332 -1.0000 -1.0000 5426755 1579449276.80 151.5242 60.0026 32.0000 1.9670 1.9679 415.3807 415.6003 0.0332 -1.0000 -1.0000 5426818 1579449276.90 151.5250 60.0026 32.0000 1.9669 1.9677 415.2907 415.5106 0.0333 -1.0000 -1.0000 5426896 1579449277.00 151.5250 60.0026 32.0000 1.9669 1.9678 415.2872 415.5074 0.0332 -1.0000 -1.0000 5426958 1579449277.10 151.5250 60.0026 32.0000 1.9670 1.9679 415.2129 415.4314 0.0330 -1.0000 -1.0000 5427021 1579449277.20 151.5250 60.0026 32.0000 1.9673 1.9682 415.2672 415.4864 0.0332 -1.0000 -1.0000 5427099 1579449277.30 151.5245 60.0026 32.0000 1.9673 1.9681 415.3150 415.5343 0.0331 -1.0000 -1.0000 5427161 1579449277.40 151.4947 60.0026 32.0000 1.9665 1.9673 415.2562 415.4752 0.0331 -1.0000 -1.0000 5427240 1579449277.50 151.4947 60.0026 32.0000 1.9673 1.9682 415.2564 415.4756 0.0331 -1.0000 -1.0000 5427302 1579449277.60 151.4947 60.0026 32.0000 1.9670 1.9679 415.3042 415.5239 0.0332 -1.0000 -1.0000 5427365 1579449277.70 151.4947 60.0026 32.0000 1.9679 1.9687 415.2816 415.5013 0.0332 -1.0000 -1.0000 5427443 1579449277.80 151.4947 60.0026 32.0000 1.9671 1.9680 415.3583 415.5778 0.0331 -1.0000 -1.0000 5427506 1579449277.90 151.5293 60.0026 32.0000 1.9672 1.9680 415.3409 415.5601 0.0331 -1.0000 -1.0000 5427568 1579449278.00 151.5293 60.0026 32.0000 1.9670 1.9679 415.2898 415.5085 0.0331 -1.0000 -1.0000 5427630 1579449278.10 151.5293 60.0026 32.0000 1.9673 1.9682 415.2901 415.5094 0.0331 -1.0000 -1.0000 5427771 1579449278.20 151.5293 60.0026 32.0000 1.9677 1.9685 415.3050 415.5255 0.0333 -1.0000 -1.0000 5427833 1579449278.30 151.5293 60.0026 32.0000 1.9672 1.9681 415.2749 415.4942 0.0331 -1.0000 -1.0000 5427896 1579449278.40 151.5255 60.0026 32.0000 1.9670 1.9678 415.3154 415.5345 0.0331 -1.0000 -1.0000 5427958 1579449278.50 151.5076 60.0026 32.0000 1.9669 1.9677 415.4168 415.6363 0.0331 -1.0000 -1.0000 5428021 1579449278.60 151.5076 60.0026 32.0000 1.9678 1.9686 415.3555 415.5743 0.0330 -1.0000 -1.0000 5429099 1579449278.70 151.5076 60.0026 32.0000 1.9675 1.9683 415.3064 415.5257 0.0332 -1.0000 -1.0000 5429161 1579449278.80 151.5076 60.0026 32.0000 1.9673 1.9682 415.2531 415.4721 0.0331 -1.0000 -1.0000 5429224 1579449278.90 151.5076 60.0026 32.0000 1.9669 1.9678 415.3060 415.5259 0.0332 -1.0000 -1.0000 5429302 1579449279.00 151.5089 60.0026 32.0000 1.9674 1.9682 415.3045 415.5231 0.0330 -1.0000 -1.0000 5429365 1579449279.10 151.5089 60.0026 32.0000 1.9670 1.9679 415.2305 415.4492 0.0331 -1.0000 -1.0000 5429427 1579449279.20 151.5089 60.0026 32.0000 1.9671 1.9680 415.2421 415.4611 0.0331 -1.0000 -1.0000 5429490 1579449279.30 151.5089 60.0026 32.0000 1.9674 1.9682 415.2997 415.5185 0.0330 -1.0000 -1.0000 5429552 1579449279.40 151.5089 60.0026 32.0000 1.9673 1.9682 415.3134 415.5325 0.0331 -1.0000 -1.0000 5429724 1579449279.50 151.5089 60.0026 32.0000 1.9666 1.9674 415.2742 415.4934 0.0331 -1.0000 -1.0000 5429787 1579449279.60 151.5565 60.0026 32.0000 1.9673 1.9681 415.3293 415.5499 0.0334 -1.0000 -1.0000 5429849 1579449279.70 151.5565 60.0026 32.0000 1.9673 1.9682 415.3098 415.5302 0.0333 -1.0000 -1.0000 5429927 1579449279.80 151.5565 60.0026 32.0000 1.9675 1.9684 415.3502 415.5697 0.0332 -1.0000 -1.0000 5429990 1579449279.90 151.5565 60.0026 32.0000 1.9674 1.9683 415.2938 415.5125 0.0330 -1.0000 -1.0000 5430052 1579449280.00 151.5565 60.0026 32.0000 1.9674 1.9682 415.2785 415.4976 0.0331 -1.0000 -1.0000 5430130 1579449280.10 151.4733 60.0027 32.0000 1.9671 1.9680 415.2279 415.4469 0.0331 -1.0000 -1.0000 5430193 1579449280.20 151.4733 60.0027 32.0000 1.9674 1.9682 415.3225 415.5416 0.0331 -1.0000 -1.0000 5430256 1579449280.30 151.4733 60.0027 32.0000 1.9673 1.9682 415.2646 415.4843 0.0332 -1.0000 -1.0000 5430318 1579449280.40 151.4733 60.0027 32.0000 1.9666 1.9675 415.3538 415.5730 0.0332 -1.0000 -1.0000 5430380 1579449280.50 151.4733 60.0027 32.0000 1.9672 1.9680 415.2304 415.4498 0.0331 -1.0000 -1.0000 5430443 1579449280.60 151.4733 60.0027 32.0000 1.9676 1.9685 415.2596 415.4787 0.0331 -1.0000 -1.0000 5430521 1579449280.70 151.4533 60.0027 32.0000 1.9672 1.9681 415.3189 415.5368 0.0330 -1.0000 -1.0000 5430583 1579449280.80 151.4533 60.0027 32.0000 1.9663 1.9671 415.2403 415.4597 0.0332 -1.0000 -1.0000 5430646 1579449280.90 151.4533 60.0027 32.0000 1.9667 1.9675 415.2628 415.4818 0.0331 -1.0000 -1.0000 5430724 1579449281.00 151.4533 60.0027 32.0000 1.9661 1.9670 415.3080 415.5266 0.0330 -1.0000 -1.0000 5430771 1579449281.10 151.4533 60.0027 32.0000 1.9671 1.9679 415.2953 415.5141 0.0331 -1.0000 -1.0000 5430849 1579449281.20 151.4591 60.0027 32.0000 1.9672 1.9681 415.2675 415.4870 0.0332 -1.0000 -1.0000 5431036 1579449281.30 151.4597 60.0027 32.0000 1.9671 1.9680 415.3458 415.5656 0.0331 -1.0000 -1.0000 5431099 1579449281.40 151.4597 60.0027 32.0000 1.9672 1.9681 415.2815 415.5004 0.0331 -1.0000 -1.0000 5431161 1579449281.50 151.4597 60.0027 32.0000 1.9667 1.9675 415.2966 415.5154 0.0331 -1.0000 -1.0000 5431224 1579449281.60 151.4597 60.0027 32.0000 1.9664 1.9673 415.2704 415.4894 0.0331 -1.0000 -1.0000 5431302 1579449281.70 151.4597 60.0027 32.0000 1.9675 1.9683 415.2918 415.5109 0.0331 -1.0000 -1.0000 5431490 1579449281.80 151.4597 60.0027 32.0000 1.9668 1.9677 415.2686 415.4868 0.0330 -1.0000 -1.0000 5431552 1579449281.90 151.4963 60.0027 32.0000 1.9671 1.9680 415.3018 415.5207 0.0331 -1.0000 -1.0000 5431615 1579449282.00 151.4963 60.0027 32.0000 1.9668 1.9677 415.3166 415.5365 0.0332 -1.0000 -1.0000 5431693 1579449282.10 151.4963 60.0027 32.0000 1.9668 1.9677 415.3094 415.5290 0.0332 -1.0000 -1.0000 5431755 1579449282.20 151.4963 60.0027 32.0000 1.9666 1.9675 415.2213 415.4406 0.0332 -1.0000 -1.0000 5432021 1579449282.30 151.4963 60.0027 32.0000 1.9672 1.9681 415.2600 415.4793 0.0331 -1.0000 -1.0000 5432084 1579449282.40 151.4963 60.0027 32.0000 1.9672 1.9680 415.3003 415.5187 0.0330 -1.0000 -1.0000 5432146 1579449282.50 151.5040 60.0027 32.0000 1.9669 1.9678 415.2611 415.4803 0.0331 -1.0000 -1.0000 5432208 1579449282.60 151.5040 60.0027 32.0000 1.9670 1.9679 415.2202 415.4395 0.0331 -1.0000 -1.0000 5432286 1579449282.70 151.5040 60.0027 32.0000 1.9674 1.9683 415.3054 415.5246 0.0331 -1.0000 -1.0000 5432490 1579449282.80 151.5040 60.0027 32.0000 1.9675 1.9684 415.2721 415.4924 0.0332 -1.0000 -1.0000 5432552 1579449282.90 151.5040 60.0027 32.0000 1.9675 1.9684 415.3223 415.5417 0.0332 -1.0000 -1.0000 5432630 1579449283.00 151.5149 60.0027 32.0000 1.9672 1.9680 415.3454 415.5646 0.0331 -1.0000 -1.0000 5432693 1579449283.10 151.5210 60.0027 32.0000 1.9672 1.9681 415.2817 415.5015 0.0332 -1.0000 -1.0000 5432755 1579449283.20 151.5210 60.0027 32.0000 1.9667 1.9676 415.2596 415.4795 0.0332 -1.0000 -1.0000 5433005 1579449283.30 151.5210 60.0027 32.0000 1.9667 1.9676 415.2407 415.4605 0.0332 -1.0000 -1.0000 5433068 1579449283.40 151.5210 60.0027 32.0000 1.9667 1.9676 415.3048 415.5229 0.0330 -1.0000 -1.0000 5433146 1579449283.50 151.5210 60.0027 32.0000 1.9669 1.9678 415.2937 415.5130 0.0331 -1.0000 -1.0000 5433208 1579449283.60 151.4680 60.0027 32.0000 1.9671 1.9680 415.2757 415.4946 0.0331 -1.0000 -1.0000 5433271 1579449283.70 151.4680 60.0027 32.0000 1.9674 1.9682 415.3427 415.5616 0.0330 -1.0000 -1.0000 5433756 1579449283.80 151.4680 60.0027 32.0000 1.9666 1.9675 415.3472 415.5663 0.0332 -1.0000 -1.0000 5433818 1579449283.90 151.4680 60.0027 32.0000 1.9672 1.9680 415.3014 415.5207 0.0331 -1.0000 -1.0000 5433881 1579449284.00 151.4680 60.0027 32.0000 1.9672 1.9680 415.2863 415.5052 0.0331 -1.0000 -1.0000 5433958 1579449284.10 151.5354 60.0027 32.0000 1.9665 1.9673 415.3011 415.5205 0.0331 -1.0000 -1.0000 5434021 1579449284.20 151.5354 60.0027 32.0000 1.9673 1.9682 415.3753 415.5946 0.0331 -1.0000 -1.0000 5434271 1579449284.30 151.5354 60.0027 32.0000 1.9675 1.9683 415.3098 415.5282 0.0330 -1.0000 -1.0000 5434333 1579449284.40 151.5354 60.0027 32.0000 1.9678 1.9687 415.3069 415.5263 0.0332 -1.0000 -1.0000 5434396 1579449284.50 151.5354 60.0027 32.0000 1.9676 1.9685 415.2961 415.5154 0.0331 -1.0000 -1.0000 5434458 1579449284.60 151.5377 60.0028 32.0000 1.9669 1.9677 415.2937 415.5126 0.0331 -1.0000 -1.0000 5434536 1579449284.70 151.5424 60.0030 32.0000 1.9671 1.9680 415.3346 415.5539 0.0331 -1.0000 -1.0000 5434599 1579449284.80 151.5424 60.0030 32.0000 1.9673 1.9682 415.3303 415.5489 0.0330 -1.0000 -1.0000 5434724 1579449284.90 151.5424 60.0030 32.0000 1.9671 1.9680 415.2241 415.4428 0.0332 -1.0000 -1.0000 5434802 1579449285.00 151.5424 60.0030 32.0000 1.9673 1.9681 415.3398 415.5601 0.0332 -1.0000 -1.0000 5434865 1579449285.10 151.5424 60.0030 32.0000 1.9678 1.9686 415.3000 415.5181 0.0329 -1.0000 -1.0000 5434927 1579449285.20 151.5258 60.0030 32.0000 1.9674 1.9683 415.2710 415.4895 0.0330 -1.0000 -1.0000 5435005 1579449285.30 151.5258 60.0030 32.0000 1.9673 1.9681 415.2942 415.5130 0.0331 -1.0000 -1.0000 5435240 1579449285.40 151.5258 60.0030 32.0000 1.9672 1.9681 415.3006 415.5201 0.0332 -1.0000 -1.0000 5435318 1579449285.50 151.5258 60.0030 32.0000 1.9675 1.9684 415.3058 415.5250 0.0331 -1.0000 -1.0000 5435380 1579449285.60 151.5258 60.0030 32.0000 1.9677 1.9686 415.3278 415.5464 0.0331 -1.0000 -1.0000 5435443 1579449285.70 151.4938 60.0030 32.0000 1.9675 1.9683 415.2931 415.5118 0.0331 -1.0000 -1.0000 5435521 1579449285.80 151.4863 60.0030 32.0000 1.9670 1.9678 415.3318 415.5516 0.0332 -1.0000 -1.0000 5435849 1579449285.90 151.4863 60.0030 32.0000 1.9666 1.9674 415.3414 415.5605 0.0331 -1.0000 -1.0000 5435911 1579449286.00 151.4863 60.0030 32.0000 1.9668 1.9676 415.3431 415.5626 0.0331 -1.0000 -1.0000 5435990 1579449286.10 151.4863 60.0030 32.0000 1.9672 1.9681 415.3334 415.5517 0.0331 -1.0000 -1.0000 5436052 1579449286.20 151.4863 60.0030 32.0000 1.9676 1.9685 415.3032 415.5226 0.0331 -1.0000 -1.0000 5436115 1579449286.30 151.4922 60.0030 32.0000 1.9668 1.9677 415.1860 415.4048 0.0331 -1.0000 -1.0000 5436240 1579449286.40 151.4922 60.0030 32.0000 1.9667 1.9676 415.3247 415.5433 0.0330 -1.0000 -1.0000 5436302 1579449286.50 151.4922 60.0030 32.0000 1.9676 1.9684 415.2872 415.5053 0.0329 -1.0000 -1.0000 5436365 1579449286.60 151.4922 60.0030 32.0000 1.9666 1.9675 415.2948 415.5128 0.0330 -1.0000 -1.0000 5436427 1579449286.70 151.4922 60.0030 32.0000 1.9671 1.9680 415.2567 415.4766 0.0332 -1.0000 -1.0000 5436490 1579449286.80 151.5271 60.0030 32.0000 1.9668 1.9677 415.2920 415.5118 0.0332 -1.0000 -1.0000 5436771 1579449286.90 151.5334 60.0030 32.0000 1.9670 1.9678 415.2660 415.4847 0.0331 -1.0000 -1.0000 5436849 1579449287.00 151.5334 60.0030 32.0000 1.9673 1.9682 415.2620 415.4814 0.0331 -1.0000 -1.0000 5436911 1579449287.10 151.5334 60.0030 32.0000 1.9680 1.9688 415.2720 415.4903 0.0330 -1.0000 -1.0000 5436974 1579449287.20 151.5334 60.0030 32.0000 1.9672 1.9680 415.3707 415.5895 0.0331 -1.0000 -1.0000 5437036 1579449287.30 151.5334 60.0030 32.0000 1.9666 1.9675 415.2289 415.4482 0.0332 -1.0000 -1.0000 5437099 1579449287.40 151.5078 60.0030 32.0000 1.9668 1.9677 415.2561 415.4757 0.0332 -1.0000 -1.0000 5437177 1579449287.50 151.5078 60.0030 32.0000 1.9666 1.9675 415.3539 415.5724 0.0330 -1.0000 -1.0000 5437240 1579449287.60 151.5078 60.0030 32.0000 1.9672 1.9681 415.2989 415.5184 0.0331 -1.0000 -1.0000 5437302 1579449287.70 151.5078 60.0030 32.0000 1.9670 1.9678 415.3066 415.5258 0.0331 -1.0000 -1.0000 5437381 1579449287.80 151.5078 60.0030 32.0000 1.9668 1.9676 415.2212 415.4405 0.0331 -1.0000 -1.0000 5437443 1579449287.90 151.4909 60.0030 32.0000 1.9667 1.9675 415.3318 415.5507 0.0331 -1.0000 -1.0000 5437771 1579449288.00 151.4906 60.0030 32.0000 1.9669 1.9677 415.3271 415.5459 0.0331 -1.0000 -1.0000 5437849 1579449288.10 151.4906 60.0030 32.0000 1.9673 1.9681 415.2784 415.4975 0.0331 -1.0000 -1.0000 5437911 1579449288.20 151.4906 60.0030 32.0000 1.9667 1.9676 415.2736 415.4927 0.0331 -1.0000 -1.0000 5437974 1579449288.30 151.4906 60.0030 32.0000 1.9672 1.9680 415.2453 415.4641 0.0331 -1.0000 -1.0000 5438036 1579449288.40 151.4961 60.0030 32.0000 1.9672 1.9681 415.2907 415.5101 0.0332 -1.0000 -1.0000 5438271 1579449288.50 151.5050 60.0030 32.0000 1.9673 1.9681 415.2850 415.5046 0.0332 -1.0000 -1.0000 5438333 1579449288.60 151.5050 60.0030 32.0000 1.9668 1.9676 415.2967 415.5165 0.0332 -1.0000 -1.0000 5438411 1579449288.70 151.5050 60.0030 32.0000 1.9673 1.9682 415.2645 415.4841 0.0332 -1.0000 -1.0000 5438474 1579449288.80 151.5050 60.0030 32.0000 1.9674 1.9682 415.2857 415.5045 0.0331 -1.0000 -1.0000 5438536 1579449288.90 151.5050 60.0030 32.0000 1.9672 1.9681 415.3053 415.5249 0.0332 -1.0000 -1.0000 5438599 1579449289.00 151.4648 60.0030 32.0000 1.9677 1.9686 415.3041 415.5228 0.0331 -1.0000 -1.0000 5438661 1579449289.10 151.4648 60.0030 32.0000 1.9674 1.9683 415.2816 415.5012 0.0331 -1.0000 -1.0000 5438724 1579449289.20 151.4648 60.0030 32.0000 1.9665 1.9674 415.2813 415.4993 0.0329 -1.0000 -1.0000 5438802 1579449289.30 151.4648 60.0030 32.0000 1.9663 1.9671 415.3307 415.5500 0.0331 -1.0000 -1.0000 5438865 1579449289.40 151.4648 60.0030 32.0000 1.9661 1.9670 415.3288 415.5484 0.0332 -1.0000 -1.0000 5439599 1579449289.50 151.4965 60.0030 32.0000 1.9667 1.9675 415.2778 415.4966 0.0330 -1.0000 -1.0000 5439661 1579449289.60 151.5387 60.0030 32.0000 1.9667 1.9676 415.2553 415.4748 0.0332 -1.0000 -1.0000 5439724 1579449289.70 151.5387 60.0030 32.0000 1.9671 1.9679 415.3074 415.5275 0.0332 -1.0000 -1.0000 5439787 1579449289.80 151.5387 60.0030 32.0000 1.9674 1.9682 415.3128 415.5319 0.0330 -1.0000 -1.0000 5439849 1579449289.90 151.5387 60.0030 32.0000 1.9672 1.9681 415.2947 415.5146 0.0332 -1.0000 -1.0000 5439911 1579449290.00 151.5387 60.0030 32.0000 1.9669 1.9677 415.3051 415.5251 0.0332 -1.0000 -1.0000 5439990 1579449290.10 151.4660 60.0027 32.0000 1.9671 1.9679 415.2166 415.4363 0.0332 -1.0000 -1.0000 5440052 1579449290.20 151.4660 60.0027 32.0000 1.9670 1.9679 415.2442 415.4641 0.0332 -1.0000 -1.0000 5440115 1579449290.30 151.4660 60.0027 32.0000 1.9666 1.9674 415.2624 415.4823 0.0333 -1.0000 -1.0000 5440193 1579449290.40 151.4660 60.0027 32.0000 1.9668 1.9677 415.2571 415.4769 0.0332 -1.0000 -1.0000 5440255 1579449290.50 151.4660 60.0027 32.0000 1.9674 1.9682 415.2412 415.4600 0.0330 -1.0000 -1.0000 5440318 1579449290.60 151.4660 60.0027 32.0000 1.9670 1.9678 415.2947 415.5132 0.0331 -1.0000 -1.0000 5440396 1579449290.70 151.4670 60.0027 32.0000 1.9674 1.9682 415.2525 415.4722 0.0332 -1.0000 -1.0000 5440458 1579449290.80 151.4781 60.0027 32.0000 1.9674 1.9683 415.2872 415.5070 0.0332 -1.0000 -1.0000 5440521 1579449290.90 151.4781 60.0027 32.0000 1.9675 1.9683 415.2679 415.4872 0.0332 -1.0000 -1.0000 5440583 1579449291.00 151.4781 60.0027 32.0000 1.9669 1.9678 415.2446 415.4642 0.0332 -1.0000 -1.0000 5440771 1579449291.10 151.4781 60.0027 32.0000 1.9668 1.9676 415.2250 415.4440 0.0331 -1.0000 -1.0000 5440833 1579449291.20 151.4781 60.0027 32.0000 1.9663 1.9672 415.3107 415.5303 0.0332 -1.0000 -1.0000 5440911 1579449291.30 151.4875 60.0027 32.0000 1.9671 1.9679 415.2751 415.4937 0.0330 -1.0000 -1.0000 5440974 1579449291.40 151.4875 60.0027 32.0000 1.9668 1.9677 415.2570 415.4773 0.0333 -1.0000 -1.0000 5441052 1579449291.50 151.4875 60.0027 32.0000 1.9670 1.9678 415.2549 415.4750 0.0332 -1.0000 -1.0000 5441287 1579449291.60 151.4875 60.0027 32.0000 1.9671 1.9679 415.2788 415.4984 0.0332 -1.0000 -1.0000 5441349 1579449291.70 151.4875 60.0027 32.0000 1.9673 1.9681 415.2832 415.5021 0.0330 -1.0000 -1.0000 5441427 1579449291.80 151.4887 60.0027 32.0000 1.9670 1.9678 415.2868 415.5055 0.0331 -1.0000 -1.0000 5441490 1579449291.90 151.4897 60.0027 32.0000 1.9676 1.9685 415.2644 415.4833 0.0331 -1.0000 -1.0000 5441552 1579449292.00 151.4897 60.0027 32.0000 1.9670 1.9678 415.1843 415.4035 0.0331 -1.0000 -1.0000 5441787 1579449292.10 151.4897 60.0027 32.0000 1.9668 1.9677 415.2379 415.4572 0.0332 -1.0000 -1.0000 5441849 1579449292.20 151.4897 60.0027 32.0000 1.9668 1.9677 415.3193 415.5382 0.0330 -1.0000 -1.0000 5441911 1579449292.30 151.4931 60.0027 32.0000 1.9678 1.9687 415.3274 415.5465 0.0331 -1.0000 -1.0000 5441990 1579449292.40 151.5485 60.0027 32.0000 1.9671 1.9679 415.2934 415.5123 0.0332 -1.0000 -1.0000 5442052 1579449292.50 151.5485 60.0027 32.0000 1.9676 1.9684 415.2710 415.4905 0.0331 -1.0000 -1.0000 5442380 1579449292.60 151.5485 60.0027 32.0000 1.9672 1.9681 415.3015 415.5206 0.0331 -1.0000 -1.0000 5442443 1579449292.70 151.5485 60.0027 32.0000 1.9670 1.9679 415.3117 415.5310 0.0331 -1.0000 -1.0000 5442505 1579449292.80 151.5485 60.0027 32.0000 1.9676 1.9684 415.2168 415.4356 0.0331 -1.0000 -1.0000 5442568 1579449292.90 151.4867 60.0027 32.0000 1.9668 1.9677 415.1930 415.4117 0.0330 -1.0000 -1.0000 5442646 1579449293.00 151.4867 60.0027 32.0000 1.9671 1.9679 415.2524 415.4711 0.0331 -1.0000 -1.0000 5443021 1579449293.10 151.4867 60.0027 32.0000 1.9671 1.9680 415.2359 415.4542 0.0330 -1.0000 -1.0000 5443083 1579449293.20 151.4867 60.0027 32.0000 1.9672 1.9680 415.1669 415.3867 0.0332 -1.0000 -1.0000 5443161 1579449293.30 151.4867 60.0027 32.0000 1.9680 1.9689 415.3606 415.5803 0.0332 -1.0000 -1.0000 5443224 1579449293.40 151.4852 60.0027 32.0000 1.9673 1.9682 415.2808 415.4995 0.0330 -1.0000 -1.0000 5443287 1579449293.50 151.4829 60.0027 32.0000 1.9671 1.9679 415.3149 415.5341 0.0332 -1.0000 -1.0000 5443349 1579449293.60 151.4829 60.0027 32.0000 1.9675 1.9683 415.2319 415.4514 0.0331 -1.0000 -1.0000 5443536 1579449293.70 151.4829 60.0027 32.0000 1.9670 1.9678 415.1667 415.3860 0.0331 -1.0000 -1.0000 5443599 1579449293.80 151.4829 60.0027 32.0000 1.9671 1.9680 415.1837 415.4026 0.0331 -1.0000 -1.0000 5443661 1579449293.90 151.4829 60.0027 32.0000 1.9674 1.9682 415.3028 415.5219 0.0331 -1.0000 -1.0000 5443724 1579449294.00 151.4583 60.0027 32.0000 1.9669 1.9677 415.2499 415.4693 0.0332 -1.0000 -1.0000 5443802 1579449294.10 151.4583 60.0027 32.0000 1.9673 1.9681 415.2000 415.4187 0.0330 -1.0000 -1.0000 5443990 1579449294.20 151.4583 60.0027 32.0000 1.9669 1.9677 415.2880 415.5068 0.0331 -1.0000 -1.0000 5444052 1579449294.30 151.4583 60.0027 32.0000 1.9672 1.9681 415.2654 415.4852 0.0332 -1.0000 -1.0000 5444130 1579449294.40 151.4583 60.0027 32.0000 1.9671 1.9679 415.2808 415.5008 0.0333 -1.0000 -1.0000 5444193 1579449294.50 151.5262 60.0027 32.0000 1.9681 1.9689 415.2719 415.4921 0.0332 -1.0000 -1.0000 5444255 1579449294.60 151.5322 60.0027 32.0000 1.9675 1.9683 415.4177 415.6375 0.0332 -1.0000 -1.0000 5444490 1579449294.70 151.5322 60.0027 32.0000 1.9674 1.9683 415.1781 415.3974 0.0331 -1.0000 -1.0000 5444552 1579449294.80 151.5322 60.0027 32.0000 1.9676 1.9685 415.3029 415.5223 0.0332 -1.0000 -1.0000 5444615 1579449294.90 151.5322 60.0027 32.0000 1.9671 1.9680 415.2644 415.4825 0.0329 -1.0000 -1.0000 5444693 1579449295.00 151.5322 60.0027 32.0000 1.9676 1.9684 415.2919 415.5101 0.0330 -1.0000 -1.0000 5444755 1579449295.10 151.5134 60.0020 32.0000 1.9673 1.9682 415.2305 415.4491 0.0330 -1.0000 -1.0000 5444818 1579449295.20 151.5134 60.0020 32.0000 1.9673 1.9681 415.3158 415.5340 0.0330 -1.0000 -1.0000 5444896 1579449295.30 151.5134 60.0020 32.0000 1.9670 1.9678 415.3119 415.5314 0.0332 -1.0000 -1.0000 5444958 1579449295.40 151.5134 60.0020 32.0000 1.9671 1.9680 415.3378 415.5568 0.0331 -1.0000 -1.0000 5445036 1579449295.50 151.5134 60.0020 32.0000 1.9675 1.9683 415.3393 415.5583 0.0331 -1.0000 -1.0000 5445099 1579449295.60 151.5031 60.0020 32.0000 1.9676 1.9684 415.2620 415.4803 0.0330 -1.0000 -1.0000 5445161 1579449295.70 151.5012 60.0020 32.0000 1.9684 1.9693 415.3232 415.5422 0.0331 -1.0000 -1.0000 5445224 1579449295.80 151.5012 60.0020 32.0000 1.9674 1.9683 415.3823 415.6023 0.0332 -1.0000 -1.0000 5445287 1579449295.90 151.5012 60.0020 32.0000 1.9667 1.9676 415.4052 415.6238 0.0331 -1.0000 -1.0000 5445349 1579449296.00 151.5012 60.0020 32.0000 1.9675 1.9683 415.2655 415.4853 0.0332 -1.0000 -1.0000 5445427 1579449296.10 151.5047 60.0020 32.0000 1.9671 1.9679 415.2401 415.4598 0.0332 -1.0000 -1.0000 5446052 1579449296.20 151.5236 60.0020 32.0000 1.9671 1.9680 415.3271 415.5463 0.0331 -1.0000 -1.0000 5446115 1579449296.30 151.5236 60.0020 32.0000 1.9677 1.9685 415.2983 415.5174 0.0331 -1.0000 -1.0000 5446193 1579449296.40 151.5236 60.0020 32.0000 1.9670 1.9678 415.2211 415.4424 0.0333 -1.0000 -1.0000 5446255 1579449296.50 151.5236 60.0020 32.0000 1.9672 1.9680 415.2512 415.4707 0.0333 -1.0000 -1.0000 5446318 1579449296.60 151.5236 60.0020 32.0000 1.9673 1.9682 415.3254 415.5454 0.0331 -1.0000 -1.0000 5446568 1579449296.70 151.5038 60.0020 32.0000 1.9669 1.9677 415.3764 415.5962 0.0332 -1.0000 -1.0000 5446630 1579449296.80 151.5038 60.0020 32.0000 1.9677 1.9685 415.2614 415.4810 0.0331 -1.0000 -1.0000 5446708 1579449296.90 151.5038 60.0020 32.0000 1.9665 1.9674 415.3167 415.5363 0.0332 -1.0000 -1.0000 5446771 1579449297.00 151.5038 60.0020 32.0000 1.9671 1.9680 415.3062 415.5256 0.0331 -1.0000 -1.0000 5446833 1579449297.10 151.5038 60.0020 32.0000 1.9674 1.9683 415.2893 415.5088 0.0332 -1.0000 -1.0000 5447021 1579449297.20 151.4822 60.0020 32.0000 1.9668 1.9676 415.2409 415.4607 0.0332 -1.0000 -1.0000 5447099 1579449297.30 151.4593 60.0020 32.0000 1.9666 1.9675 415.2581 415.4774 0.0331 -1.0000 -1.0000 5447146 1579449297.40 151.4593 60.0020 32.0000 1.9666 1.9674 415.2927 415.5123 0.0332 -1.0000 -1.0000 5447224 1579449297.50 151.4593 60.0020 32.0000 1.9663 1.9672 415.2977 415.5183 0.0334 -1.0000 -1.0000 5447287 1579449297.60 151.4593 60.0020 32.0000 1.9666 1.9674 415.3291 415.5492 0.0331 -1.0000 -1.0000 5447349 1579449297.70 151.4593 60.0020 32.0000 1.9662 1.9671 415.3037 415.5233 0.0331 -1.0000 -1.0000 5447536 1579449297.80 151.4463 60.0020 32.0000 1.9666 1.9675 415.2459 415.4649 0.0331 -1.0000 -1.0000 5447599 1579449297.90 151.4463 60.0020 32.0000 1.9668 1.9676 415.3400 415.5585 0.0330 -1.0000 -1.0000 5447661 1579449298.00 151.4463 60.0020 32.0000 1.9668 1.9677 415.3147 415.5341 0.0331 -1.0000 -1.0000 5447740 1579449298.10 151.4463 60.0020 32.0000 1.9677 1.9686 415.2834 415.5021 0.0331 -1.0000 -1.0000 5447802 1579449298.20 151.4463 60.0020 32.0000 1.9664 1.9672 415.3348 415.5549 0.0332 -1.0000 -1.0000 5448021 1579449298.30 151.4463 60.0020 32.0000 1.9659 1.9667 415.2598 415.4792 0.0331 -1.0000 -1.0000 5448099 1579449298.40 151.4682 60.0020 32.0000 1.9667 1.9675 415.3083 415.5266 0.0330 -1.0000 -1.0000 5448161 1579449298.50 151.4682 60.0020 32.0000 1.9667 1.9675 415.3694 415.5880 0.0330 -1.0000 -1.0000 5448224 1579449298.60 151.4682 60.0020 32.0000 1.9671 1.9680 415.2624 415.4813 0.0331 -1.0000 -1.0000 5448286 1579449298.70 151.4682 60.0020 32.0000 1.9664 1.9673 415.3319 415.5515 0.0331 -1.0000 -1.0000 5449318 1579449298.80 151.4682 60.0020 32.0000 1.9664 1.9673 415.2902 415.5098 0.0332 -1.0000 -1.0000 5449381 1579449298.90 151.4676 60.0020 32.0000 1.9667 1.9676 415.3401 415.5595 0.0332 -1.0000 -1.0000 5449458 1579449299.00 151.4674 60.0020 32.0000 1.9662 1.9671 415.3144 415.5342 0.0332 -1.0000 -1.0000 5449521 1579449299.10 151.4674 60.0020 32.0000 1.9670 1.9678 415.3584 415.5776 0.0331 -1.0000 -1.0000 5449584 1579449299.20 151.4674 60.0020 32.0000 1.9666 1.9674 415.2759 415.4946 0.0330 -1.0000 -1.0000 5449661 1579449299.30 151.4674 60.0020 32.0000 1.9672 1.9680 415.3568 415.5760 0.0332 -1.0000 -1.0000 5449724 1579449299.40 151.4675 60.0020 32.0000 1.9670 1.9678 415.3590 415.5777 0.0331 -1.0000 -1.0000 5449787 1579449299.50 151.4798 60.0020 32.0000 1.9672 1.9680 415.3711 415.5904 0.0331 -1.0000 -1.0000 5449849 1579449299.60 151.4798 60.0020 32.0000 1.9668 1.9677 415.3653 415.5838 0.0330 -1.0000 -1.0000 5449911 1579449299.70 151.4798 60.0020 32.0000 1.9668 1.9676 415.3160 415.5351 0.0331 -1.0000 -1.0000 5449990 1579449299.80 151.4798 60.0020 32.0000 1.9667 1.9675 415.3071 415.5271 0.0332 -1.0000 -1.0000 5450052 1579449299.90 151.4798 60.0020 32.0000 1.9663 1.9672 415.2771 415.4965 0.0331 -1.0000 -1.0000 5450115 1579449300.00 151.4765 60.0021 32.0000 1.9670 1.9678 415.2958 415.5155 0.0332 -1.0000 -1.0000 5450193 1579449300.10 151.4765 60.0021 32.0000 1.9672 1.9681 415.2709 415.4895 0.0331 -1.0000 -1.0000 5450255 1579449300.20 151.4765 60.0021 32.0000 1.9668 1.9676 415.2880 415.5078 0.0332 -1.0000 -1.0000 5450318 1579449300.30 151.4765 60.0021 32.0000 1.9669 1.9677 415.3395 415.5582 0.0330 -1.0000 -1.0000 5450380 1579449300.40 151.4765 60.0021 32.0000 1.9671 1.9680 415.3626 415.5827 0.0332 -1.0000 -1.0000 5450443 1579449300.50 151.4765 60.0021 32.0000 1.9669 1.9678 415.3022 415.5218 0.0332 -1.0000 -1.0000 5450505 1579449300.60 151.4769 60.0021 32.0000 1.9670 1.9679 415.3419 415.5613 0.0331 -1.0000 -1.0000 5450583 1579449300.70 151.5008 60.0021 32.0000 1.9672 1.9681 415.3226 415.5428 0.0333 -1.0000 -1.0000 5450646 1579449300.80 151.5008 60.0021 32.0000 1.9667 1.9676 415.2710 415.4907 0.0332 -1.0000 -1.0000 5450708 1579449300.90 151.5008 60.0021 32.0000 1.9671 1.9680 415.2594 415.4789 0.0331 -1.0000 -1.0000 5450787 1579449301.00 151.5008 60.0021 32.0000 1.9668 1.9676 415.3464 415.5653 0.0331 -1.0000 -1.0000 5450849 1579449301.10 151.5008 60.0021 32.0000 1.9673 1.9681 415.3171 415.5361 0.0330 -1.0000 -1.0000 5450911 1579449301.20 151.5089 60.0021 32.0000 1.9672 1.9680 415.3453 415.5643 0.0331 -1.0000 -1.0000 5450974 1579449301.30 151.5089 60.0021 32.0000 1.9665 1.9673 415.2672 415.4867 0.0332 -1.0000 -1.0000 5451036 1579449301.40 151.5089 60.0021 32.0000 1.9661 1.9669 415.3531 415.5733 0.0332 -1.0000 -1.0000 5451115 1579449301.50 151.5089 60.0021 32.0000 1.9668 1.9676 415.3003 415.5200 0.0332 -1.0000 -1.0000 5451177 1579449301.60 151.5089 60.0021 32.0000 1.9669 1.9678 415.3035 415.5226 0.0331 -1.0000 -1.0000 5451240 1579449301.70 151.5089 60.0021 32.0000 1.9675 1.9684 415.3744 415.5937 0.0332 -1.0000 -1.0000 5451318 1579449301.80 151.5089 60.0021 32.0000 1.9674 1.9683 415.3278 415.5476 0.0332 -1.0000 -1.0000 5451552 1579449301.90 151.5132 60.0021 32.0000 1.9668 1.9677 415.2677 415.4875 0.0332 -1.0000 -1.0000 5451615 1579449302.00 151.5132 60.0021 32.0000 1.9676 1.9684 415.2954 415.5149 0.0332 -1.0000 -1.0000 5451677 1579449302.10 151.5132 60.0021 32.0000 1.9672 1.9681 415.2658 415.4865 0.0334 -1.0000 -1.0000 5451740 1579449302.20 151.5132 60.0021 32.0000 1.9675 1.9683 415.2920 415.5100 0.0329 -1.0000 -1.0000 5451802 1579449302.30 151.5132 60.0021 32.0000 1.9669 1.9678 415.3378 415.5564 0.0331 -1.0000 -1.0000 5452521 1579449302.40 151.5132 60.0021 32.0000 1.9664 1.9672 415.2913 415.5110 0.0332 -1.0000 -1.0000 5452583 1579449302.50 151.5132 60.0021 32.0000 1.9667 1.9676 415.3589 415.5809 0.0334 -1.0000 -1.0000 5452646 1579449302.60 151.5138 60.0021 32.0000 1.9669 1.9677 415.3118 415.5310 0.0331 -1.0000 -1.0000 5452724 1579449302.70 151.5138 60.0021 32.0000 1.9670 1.9678 415.3168 415.5369 0.0332 -1.0000 -1.0000 5452787 1579449302.80 151.5138 60.0021 32.0000 1.9674 1.9683 415.3404 415.5600 0.0332 -1.0000 -1.0000 5453115 1579449302.90 151.5138 60.0021 32.0000 1.9675 1.9684 415.2965 415.5161 0.0331 -1.0000 -1.0000 5453193 1579449303.00 151.5138 60.0021 32.0000 1.9676 1.9685 415.2780 415.4973 0.0332 -1.0000 -1.0000 5453255 1579449303.10 151.4898 60.0021 32.0000 1.9676 1.9685 415.3225 415.5424 0.0331 -1.0000 -1.0000 5453318 1579449303.20 151.4898 60.0021 32.0000 1.9680 1.9688 415.3142 415.5328 0.0330 -1.0000 -1.0000 5453381 1579449303.30 151.4898 60.0021 32.0000 1.9675 1.9683 415.3647 415.5845 0.0332 -1.0000 -1.0000 5453443 1579449303.40 151.4898 60.0021 32.0000 1.9669 1.9677 415.3074 415.5265 0.0331 -1.0000 -1.0000 5453521 1579449303.50 151.4898 60.0021 32.0000 1.9671 1.9680 415.2082 415.4280 0.0333 -1.0000 -1.0000 5453584 1579449303.60 151.4669 60.0021 32.0000 1.9664 1.9673 415.2853 415.5051 0.0332 -1.0000 -1.0000 5453646 1579449303.70 151.4623 60.0021 32.0000 1.9667 1.9676 415.2916 415.5114 0.0332 -1.0000 -1.0000 5453724 1579449303.80 151.4623 60.0021 32.0000 1.9668 1.9677 415.3178 415.5366 0.0331 -1.0000 -1.0000 5453787 1579449303.90 151.4623 60.0021 32.0000 1.9674 1.9683 415.3363 415.5571 0.0333 -1.0000 -1.0000 5453849 1579449304.00 151.4623 60.0021 32.0000 1.9672 1.9680 415.2568 415.4765 0.0332 -1.0000 -1.0000 5453927 1579449304.10 151.4623 60.0021 32.0000 1.9669 1.9678 415.2238 415.4428 0.0331 -1.0000 -1.0000 5453990 1579449304.20 151.4998 60.0021 32.0000 1.9673 1.9681 415.3516 415.5702 0.0331 -1.0000 -1.0000 5454052 1579449304.30 151.4998 60.0021 32.0000 1.9668 1.9676 415.3672 415.5867 0.0331 -1.0000 -1.0000 5454286 1579449304.40 151.4998 60.0021 32.0000 1.9667 1.9675 415.3444 415.5640 0.0333 -1.0000 -1.0000 5454349 1579449304.50 151.4998 60.0021 32.0000 1.9672 1.9680 415.3768 415.5972 0.0333 -1.0000 -1.0000 5454411 1579449304.60 151.4998 60.0021 32.0000 1.9678 1.9687 415.3316 415.5507 0.0330 -1.0000 -1.0000 5454490 1579449304.70 151.4709 60.0018 32.0000 1.9671 1.9679 415.3727 415.5926 0.0333 -1.0000 -1.0000 5454552 1579449304.80 151.4709 60.0018 32.0000 1.9674 1.9682 415.3804 415.5994 0.0331 -1.0000 -1.0000 5455036 1579449304.90 151.4709 60.0018 32.0000 1.9671 1.9679 415.3284 415.5488 0.0333 -1.0000 -1.0000 5455115 1579449305.00 151.4709 60.0018 32.0000 1.9664 1.9673 415.2291 415.4487 0.0331 -1.0000 -1.0000 5455177 1579449305.10 151.4709 60.0018 32.0000 1.9671 1.9679 415.3451 415.5638 0.0331 -1.0000 -1.0000 5455240 1579449305.20 151.4709 60.0018 32.0000 1.9673 1.9682 415.3039 415.5235 0.0332 -1.0000 -1.0000 5455302 1579449305.30 151.5080 60.0018 32.0000 1.9671 1.9679 415.2833 415.5030 0.0332 -1.0000 -1.0000 5455380 1579449305.40 151.5119 60.0018 32.0000 1.9669 1.9677 415.2815 415.5013 0.0332 -1.0000 -1.0000 5455474 1579449305.50 151.5119 60.0018 32.0000 1.9671 1.9680 415.3238 415.5434 0.0332 -1.0000 -1.0000 5455536 1579449305.60 151.5119 60.0018 32.0000 1.9670 1.9678 415.2450 415.4639 0.0330 -1.0000 -1.0000 5455599 1579449305.70 151.5119 60.0018 32.0000 1.9668 1.9677 415.3544 415.5738 0.0331 -1.0000 -1.0000 5455677 1579449305.80 151.5119 60.0018 32.0000 1.9665 1.9673 415.3615 415.5810 0.0331 -1.0000 -1.0000 5455740 1579449305.90 151.5024 60.0018 32.0000 1.9670 1.9679 415.2911 415.5106 0.0332 -1.0000 -1.0000 5455802 1579449306.00 151.5024 60.0018 32.0000 1.9669 1.9677 415.3413 415.5616 0.0333 -1.0000 -1.0000 5455865 1579449306.10 151.5024 60.0018 32.0000 1.9675 1.9684 415.2956 415.5160 0.0333 -1.0000 -1.0000 5455927 1579449306.20 151.5024 60.0018 32.0000 1.9670 1.9678 415.2660 415.4848 0.0330 -1.0000 -1.0000 5455990 1579449306.30 151.5024 60.0018 32.0000 1.9670 1.9678 415.2504 415.4692 0.0332 -1.0000 -1.0000 5456068 1579449306.40 151.5125 60.0018 32.0000 1.9673 1.9681 415.2800 415.5003 0.0333 -1.0000 -1.0000 5456240 1579449306.50 151.5160 60.0018 32.0000 1.9673 1.9682 415.2928 415.5121 0.0331 -1.0000 -1.0000 5456302 1579449306.60 151.5160 60.0018 32.0000 1.9669 1.9678 415.3085 415.5277 0.0331 -1.0000 -1.0000 5456380 1579449306.70 151.5160 60.0018 32.0000 1.9672 1.9681 415.3067 415.5262 0.0332 -1.0000 -1.0000 5456443 1579449306.80 151.5160 60.0018 32.0000 1.9672 1.9680 415.2707 415.4911 0.0333 -1.0000 -1.0000 5456505 1579449306.90 151.5160 60.0018 32.0000 1.9674 1.9683 415.3174 415.5361 0.0331 -1.0000 -1.0000 5456583 1579449307.00 151.4965 60.0018 32.0000 1.9672 1.9680 415.3119 415.5317 0.0332 -1.0000 -1.0000 5456646 1579449307.10 151.4856 60.0018 32.0000 1.9672 1.9680 415.3256 415.5452 0.0332 -1.0000 -1.0000 5456708 1579449307.20 151.4856 60.0018 32.0000 1.9668 1.9677 415.2697 415.4894 0.0331 -1.0000 -1.0000 5456771 1579449307.30 151.4856 60.0018 32.0000 1.9667 1.9676 415.2676 415.4867 0.0332 -1.0000 -1.0000 5456849 1579449307.40 151.4856 60.0018 32.0000 1.9673 1.9681 415.3340 415.5535 0.0332 -1.0000 -1.0000 5457584 1579449307.50 151.4856 60.0018 32.0000 1.9667 1.9676 415.2402 415.4590 0.0331 -1.0000 -1.0000 5457646 1579449307.60 151.4754 60.0018 32.0000 1.9661 1.9669 415.2515 415.4708 0.0332 -1.0000 -1.0000 5457708 1579449307.70 151.4754 60.0018 32.0000 1.9671 1.9680 415.2605 415.4799 0.0331 -1.0000 -1.0000 5457787 1579449307.80 151.4754 60.0018 32.0000 1.9672 1.9681 415.2524 415.4716 0.0331 -1.0000 -1.0000 5457849 1579449307.90 151.4754 60.0018 32.0000 1.9672 1.9680 415.2809 415.4994 0.0330 -1.0000 -1.0000 5457911 1579449308.00 151.4754 60.0018 32.0000 1.9668 1.9677 415.3176 415.5364 0.0331 -1.0000 -1.0000 5457990 1579449308.10 151.4865 60.0018 32.0000 1.9678 1.9687 415.3268 415.5458 0.0331 -1.0000 -1.0000 5458052 1579449308.20 151.4865 60.0018 32.0000 1.9671 1.9680 415.2488 415.4686 0.0332 -1.0000 -1.0000 5458115 1579449308.30 151.4865 60.0018 32.0000 1.9663 1.9672 415.2716 415.4908 0.0332 -1.0000 -1.0000 5458177 1579449308.40 151.4865 60.0018 32.0000 1.9668 1.9676 415.2741 415.4945 0.0332 -1.0000 -1.0000 5458286 1579449308.50 151.4865 60.0018 32.0000 1.9668 1.9676 415.2999 415.5192 0.0331 -1.0000 -1.0000 5458349 1579449308.60 151.4865 60.0018 32.0000 1.9670 1.9679 415.3153 415.5347 0.0332 -1.0000 -1.0000 5458427 1579449308.70 151.4916 60.0018 32.0000 1.9670 1.9678 415.3040 415.5246 0.0333 -1.0000 -1.0000 5458490 1579449308.80 151.4916 60.0018 32.0000 1.9672 1.9681 415.3376 415.5569 0.0331 -1.0000 -1.0000 5458552 1579449308.90 151.4916 60.0018 32.0000 1.9670 1.9678 415.2684 415.4874 0.0331 -1.0000 -1.0000 5459036 1579449309.00 151.4916 60.0018 32.0000 1.9666 1.9674 415.3456 415.5650 0.0332 -1.0000 -1.0000 5459099 1579449309.10 151.4916 60.0018 32.0000 1.9668 1.9677 415.2743 415.4943 0.0332 -1.0000 -1.0000 5459161 1579449309.20 151.4998 60.0018 32.0000 1.9670 1.9679 415.3235 415.5433 0.0332 -1.0000 -1.0000 5459240 1579449309.30 151.5012 60.0018 32.0000 1.9665 1.9673 415.2865 415.5065 0.0333 -1.0000 -1.0000 5459302 1579449309.40 151.5012 60.0018 32.0000 1.9667 1.9675 415.3230 415.5427 0.0332 -1.0000 -1.0000 5459927 1579449309.50 151.5012 60.0018 32.0000 1.9669 1.9678 415.3010 415.5205 0.0332 -1.0000 -1.0000 5459990 1579449309.60 151.5012 60.0018 32.0000 1.9671 1.9680 415.3072 415.5265 0.0331 -1.0000 -1.0000 5500052 1579449309.70 151.5012 60.0018 32.0000 1.9676 1.9685 415.3444 415.5634 0.0331 -1.0000 -1.0000 5500130 1579449309.80 151.5202 60.0022 32.0000 1.9666 1.9675 415.2557 415.4748 0.0331 -1.0000 -1.0000 5500208 1579449309.90 151.5202 60.0022 32.0000 1.9667 1.9675 415.2683 415.4879 0.0331 -1.0000 -1.0000 5500271 1579449310.00 151.5202 60.0022 32.0000 1.9674 1.9682 415.2698 415.4885 0.0331 -1.0000 -1.0000 5500349 1579449310.10 151.5202 60.0022 32.0000 1.9673 1.9681 415.3063 415.5256 0.0331 -1.0000 -1.0000 5500443 1579449310.20 151.5202 60.0022 32.0000 1.9667 1.9676 415.2792 415.4984 0.0331 -1.0000 -1.0000 5500505 1579449310.30 151.5202 60.0022 32.0000 1.9664 1.9672 415.3063 415.5254 0.0331 -1.0000 -1.0000 5500583 1579449310.40 151.5202 60.0022 32.0000 1.9670 1.9679 415.2879 415.5073 0.0332 -1.0000 -1.0000 5500646 1579449310.50 151.5037 60.0022 32.0000 1.9675 1.9684 415.3482 415.5676 0.0331 -1.0000 -1.0000 5500708 1579449310.60 151.5037 60.0022 32.0000 1.9670 1.9679 415.3112 415.5304 0.0331 -1.0000 -1.0000 5500771 1579449310.70 151.5037 60.0022 32.0000 1.9671 1.9679 415.1569 415.3763 0.0332 -1.0000 -1.0000 5500833 1579449310.80 151.5037 60.0022 32.0000 1.9672 1.9681 415.2817 415.5014 0.0332 -1.0000 -1.0000 5500896 1579449310.90 151.5037 60.0022 32.0000 1.9670 1.9678 415.3071 415.5268 0.0332 -1.0000 -1.0000 5500974 1579449311.00 151.4521 60.0022 32.0000 1.9672 1.9680 415.2928 415.5131 0.0332 -1.0000 -1.0000 5501036 1579449311.10 151.4515 60.0022 32.0000 1.9668 1.9677 415.2982 415.5172 0.0331 -1.0000 -1.0000 5501099 1579449311.20 151.4515 60.0022 32.0000 1.9672 1.9681 415.2865 415.5053 0.0330 -1.0000 -1.0000 5501193 1579449311.30 151.4515 60.0022 32.0000 1.9676 1.9685 415.2989 415.5178 0.0331 -1.0000 -1.0000 5501255 1579449311.40 151.4515 60.0022 32.0000 1.9669 1.9677 415.2202 415.4388 0.0330 -1.0000 -1.0000 5501318 1579449311.50 151.4515 60.0022 32.0000 1.9669 1.9678 415.2671 415.4859 0.0331 -1.0000 -1.0000 5501380 1579449311.60 151.4631 60.0022 32.0000 1.9675 1.9683 415.2093 415.4291 0.0332 -1.0000 -1.0000 5501443 1579449311.70 151.4696 60.0022 32.0000 1.9668 1.9676 415.2587 415.4783 0.0332 -1.0000 -1.0000 5501521 1579449311.80 151.4696 60.0022 32.0000 1.9669 1.9678 415.2301 415.4492 0.0331 -1.0000 -1.0000 5501584 1579449311.90 151.4696 60.0022 32.0000 1.9670 1.9678 415.2569 415.4767 0.0332 -1.0000 -1.0000 5501646 1579449312.00 151.4696 60.0022 32.0000 1.9661 1.9670 415.2768 415.4963 0.0331 -1.0000 -1.0000 5502005 1579449312.10 151.4696 60.0022 32.0000 1.9672 1.9681 415.2557 415.4753 0.0332 -1.0000 -1.0000 5502083 1579449312.20 151.4947 60.0022 32.0000 1.9676 1.9684 415.2278 415.4464 0.0330 -1.0000 -1.0000 5502146 1579449312.30 151.4947 60.0022 32.0000 1.9670 1.9679 415.3233 415.5417 0.0331 -1.0000 -1.0000 5502208 1579449312.40 151.4947 60.0022 32.0000 1.9671 1.9679 415.2711 415.4907 0.0332 -1.0000 -1.0000 5502271 1579449312.50 151.4947 60.0022 32.0000 1.9672 1.9681 415.2552 415.4738 0.0330 -1.0000 -1.0000 5502333 1579449312.60 151.4947 60.0022 32.0000 1.9674 1.9683 415.2321 415.4509 0.0331 -1.0000 -1.0000 5502411 1579449312.70 151.4829 60.0022 32.0000 1.9676 1.9685 415.3180 415.5379 0.0333 -1.0000 -1.0000 5502490 1579449312.80 151.4829 60.0022 32.0000 1.9676 1.9684 415.2775 415.4973 0.0332 -1.0000 -1.0000 5502552 1579449312.90 151.4829 60.0022 32.0000 1.9663 1.9672 415.3265 415.5454 0.0331 -1.0000 -1.0000 5502630 1579449313.00 151.4829 60.0022 32.0000 1.9665 1.9674 415.2705 415.4899 0.0331 -1.0000 -1.0000 5503005 1579449313.10 151.4829 60.0022 32.0000 1.9675 1.9683 415.2340 415.4524 0.0330 -1.0000 -1.0000 5503083 1579449313.20 151.4815 60.0022 32.0000 1.9678 1.9687 415.3267 415.5458 0.0331 -1.0000 -1.0000 5503146 1579449313.30 151.4766 60.0022 32.0000 1.9669 1.9677 415.3034 415.5232 0.0333 -1.0000 -1.0000 5503240 1579449313.40 151.4766 60.0022 32.0000 1.9668 1.9677 415.1842 415.4031 0.0331 -1.0000 -1.0000 5503365 1579449313.50 151.4766 60.0022 32.0000 1.9672 1.9680 415.3041 415.5248 0.0333 -1.0000 -1.0000 5503490 1579449313.60 151.4766 60.0022 32.0000 1.9668 1.9677 415.2760 415.4958 0.0332 -1.0000 -1.0000 5503552 1579449313.70 151.4766 60.0022 32.0000 1.9669 1.9677 415.2731 415.4930 0.0332 -1.0000 -1.0000 5503630 1579449313.80 151.4981 60.0022 32.0000 1.9679 1.9687 415.3086 415.5282 0.0331 -1.0000 -1.0000 5503693 1579449313.90 151.4981 60.0022 32.0000 1.9676 1.9684 415.2905 415.5088 0.0329 -1.0000 -1.0000 5503755 1579449314.00 151.4981 60.0022 32.0000 1.9671 1.9679 415.3486 415.5691 0.0333 -1.0000 -1.0000 5503833 1579449314.10 151.4981 60.0022 32.0000 1.9673 1.9681 415.2868 415.5061 0.0331 -1.0000 -1.0000 5503896 1579449314.20 151.4981 60.0022 32.0000 1.9673 1.9681 415.2687 415.4880 0.0331 -1.0000 -1.0000 5503958 1579449314.30 151.4981 60.0022 32.0000 1.9677 1.9685 415.2910 415.5100 0.0331 -1.0000 -1.0000 5504021 1579449314.40 151.4901 60.0022 32.0000 1.9675 1.9684 415.2246 415.4434 0.0331 -1.0000 -1.0000 5504099 1579449314.50 151.4901 60.0022 32.0000 1.9675 1.9684 415.3271 415.5467 0.0331 -1.0000 -1.0000 5504146 1579449314.60 151.4901 60.0022 32.0000 1.9676 1.9684 415.3007 415.5199 0.0331 -1.0000 -1.0000 5504818 1579449314.70 151.4901 60.0022 32.0000 1.9674 1.9683 415.2937 415.5135 0.0332 -1.0000 -1.0000 5504880 1579449314.80 151.4901 60.0022 32.0000 1.9681 1.9689 415.3212 415.5409 0.0332 -1.0000 -1.0000 5504943 1579449314.90 151.4760 60.0032 32.0000 1.9674 1.9682 415.3000 415.5200 0.0332 -1.0000 -1.0000 5505021 1579449315.00 151.4760 60.0032 32.0000 1.9668 1.9676 415.2661 415.4863 0.0333 -1.0000 -1.0000 5505083 1579449315.10 151.4760 60.0032 32.0000 1.9664 1.9673 415.2856 415.5051 0.0331 -1.0000 -1.0000 5505146 1579449315.20 151.4760 60.0032 32.0000 1.9677 1.9686 415.3298 415.5484 0.0330 -1.0000 -1.0000 5505208 1579449315.30 151.4760 60.0032 32.0000 1.9673 1.9681 415.3580 415.5766 0.0331 -1.0000 -1.0000 5505271 1579449315.40 151.4760 60.0032 32.0000 1.9669 1.9677 415.3496 415.5700 0.0333 -1.0000 -1.0000 5505349 1579449315.50 151.4604 60.0032 32.0000 1.9673 1.9682 415.3595 415.5791 0.0332 -1.0000 -1.0000 5505411 1579449315.60 151.4604 60.0032 32.0000 1.9669 1.9678 415.3557 415.5750 0.0332 -1.0000 -1.0000 5505552 1579449315.70 151.4604 60.0032 32.0000 1.9670 1.9678 415.3199 415.5394 0.0331 -1.0000 -1.0000 5505615 1579449315.80 151.4604 60.0032 32.0000 1.9668 1.9676 415.3366 415.5557 0.0331 -1.0000 -1.0000 5505693 1579449315.90 151.4604 60.0032 32.0000 1.9673 1.9681 415.3234 415.5439 0.0333 -1.0000 -1.0000 5505740 1579449316.00 151.4789 60.0032 32.0000 1.9670 1.9678 415.3174 415.5366 0.0331 -1.0000 -1.0000 5505818 1579449316.10 151.4792 60.0032 32.0000 1.9672 1.9680 415.2277 415.4476 0.0332 -1.0000 -1.0000 5506193 1579449316.20 151.4792 60.0032 32.0000 1.9675 1.9684 415.2209 415.4388 0.0330 -1.0000 -1.0000 5506255 1579449316.30 151.4792 60.0032 32.0000 1.9670 1.9678 415.2295 415.4492 0.0332 -1.0000 -1.0000 5506333 1579449316.40 151.4792 60.0032 32.0000 1.9671 1.9680 415.3209 415.5400 0.0331 -1.0000 -1.0000 5506396 1579449316.50 151.4792 60.0032 32.0000 1.9675 1.9684 415.2819 415.5016 0.0331 -1.0000 -1.0000 5506458 1579449316.60 151.4887 60.0032 32.0000 1.9673 1.9682 415.3526 415.5717 0.0332 -1.0000 -1.0000 5506536 1579449316.70 151.4887 60.0032 32.0000 1.9676 1.9685 415.2904 415.5104 0.0332 -1.0000 -1.0000 5506599 1579449316.80 151.4887 60.0032 32.0000 1.9669 1.9678 415.3838 415.6026 0.0330 -1.0000 -1.0000 5506661 1579449316.90 151.4887 60.0032 32.0000 1.9676 1.9685 415.2877 415.5063 0.0331 -1.0000 -1.0000 5506740 1579449317.00 151.4887 60.0032 32.0000 1.9676 1.9684 415.3285 415.5476 0.0331 -1.0000 -1.0000 5506802 1579449317.10 151.5122 60.0032 32.0000 1.9669 1.9678 415.2789 415.4975 0.0331 -1.0000 -1.0000 5506865 1579449317.20 151.5122 60.0032 32.0000 1.9668 1.9677 415.3014 415.5209 0.0332 -1.0000 -1.0000 5507552 1579449317.30 151.5122 60.0032 32.0000 1.9671 1.9680 415.2424 415.4620 0.0331 -1.0000 -1.0000 5507615 1579449317.40 151.5122 60.0032 32.0000 1.9675 1.9683 415.3196 415.5381 0.0330 -1.0000 -1.0000 5507693 1579449317.50 151.5122 60.0032 32.0000 1.9670 1.9679 415.2318 415.4508 0.0331 -1.0000 -1.0000 5507755 1579449317.60 151.5121 60.0032 32.0000 1.9670 1.9679 415.3206 415.5401 0.0332 -1.0000 -1.0000 5507818 1579449317.70 151.5091 60.0032 32.0000 1.9675 1.9683 415.3018 415.5210 0.0332 -1.0000 -1.0000 5507881 1579449317.80 151.5091 60.0032 32.0000 1.9671 1.9680 415.2771 415.4968 0.0331 -1.0000 -1.0000 5507943 1579449317.90 151.5091 60.0032 32.0000 1.9672 1.9681 415.2816 415.5012 0.0332 -1.0000 -1.0000 5508005 1579449318.00 151.5091 60.0032 32.0000 1.9676 1.9684 415.3119 415.5320 0.0332 -1.0000 -1.0000 5508084 1579449318.10 151.5091 60.0032 32.0000 1.9674 1.9683 415.2913 415.5105 0.0331 -1.0000 -1.0000 5508146 1579449318.20 151.5338 60.0032 32.0000 1.9674 1.9682 415.3253 415.5441 0.0331 -1.0000 -1.0000 5508208 1579449318.30 151.5338 60.0032 32.0000 1.9673 1.9681 415.2686 415.4876 0.0331 -1.0000 -1.0000 5508286 1579449318.40 151.5338 60.0032 32.0000 1.9676 1.9684 415.2731 415.4923 0.0332 -1.0000 -1.0000 5508349 1579449318.50 151.5338 60.0032 32.0000 1.9684 1.9693 415.2903 415.5106 0.0332 -1.0000 -1.0000 5508411 1579449318.60 151.5338 60.0032 32.0000 1.9670 1.9678 415.2683 415.4873 0.0332 -1.0000 -1.0000 5508490 1579449318.70 151.5330 60.0032 32.0000 1.9676 1.9685 415.2198 415.4398 0.0332 -1.0000 -1.0000 5508552 1579449318.80 151.5237 60.0032 32.0000 1.9672 1.9681 415.3238 415.5426 0.0331 -1.0000 -1.0000 5508615 1579449318.90 151.5237 60.0032 32.0000 1.9664 1.9673 415.3149 415.5335 0.0331 -1.0000 -1.0000 5508693 1579449319.00 151.5237 60.0032 32.0000 1.9671 1.9679 415.2737 415.4920 0.0330 -1.0000 -1.0000 5508755 1579449319.10 151.5237 60.0032 32.0000 1.9669 1.9678 415.2413 415.4598 0.0331 -1.0000 -1.0000 5508818 1579449319.20 151.5237 60.0032 32.0000 1.9678 1.9687 415.2341 415.4548 0.0333 -1.0000 -1.0000 5508880 1579449319.30 151.5237 60.0032 32.0000 1.9673 1.9682 415.2547 415.4740 0.0331 -1.0000 -1.0000 5509068 1579449319.40 151.4630 60.0032 32.0000 1.9664 1.9673 415.2894 415.5089 0.0332 -1.0000 -1.0000 5509130 1579449319.50 151.4630 60.0032 32.0000 1.9671 1.9679 415.3554 415.5753 0.0332 -1.0000 -1.0000 5509193 1579449319.60 151.4630 60.0032 32.0000 1.9664 1.9672 415.3135 415.5334 0.0332 -1.0000 -1.0000 5509255 1579449319.70 151.4630 60.0032 32.0000 1.9664 1.9672 415.3642 415.5843 0.0332 -1.0000 -1.0000 5509333 1579449319.80 151.4630 60.0032 32.0000 1.9669 1.9678 415.2825 415.5022 0.0332 -1.0000 -1.0000 5509802 1579449319.90 151.4669 60.0029 32.0000 1.9674 1.9683 415.2783 415.4975 0.0331 -1.0000 -1.0000 5509865 1579449320.00 151.4765 60.0022 32.0000 1.9673 1.9681 415.2557 415.4744 0.0331 -1.0000 -1.0000 5509943 1579449320.10 151.4765 60.0022 32.0000 1.9667 1.9676 415.3001 415.5189 0.0330 -1.0000 -1.0000 5510005 1579449320.20 151.4765 60.0022 32.0000 1.9667 1.9675 415.3169 415.5364 0.0332 -1.0000 -1.0000 5510068 1579449320.30 151.4765 60.0022 32.0000 1.9666 1.9674 415.2537 415.4726 0.0331 -1.0000 -1.0000 5510552 1579449320.40 151.4765 60.0022 32.0000 1.9656 1.9665 415.2418 415.4611 0.0332 -1.0000 -1.0000 5510615 1579449320.50 151.4589 60.0022 32.0000 1.9668 1.9677 415.3602 415.5800 0.0332 -1.0000 -1.0000 5510677 1579449320.60 151.4589 60.0022 32.0000 1.9673 1.9681 415.2925 415.5113 0.0331 -1.0000 -1.0000 5510755 1579449320.70 151.4589 60.0022 32.0000 1.9672 1.9680 415.3676 415.5869 0.0331 -1.0000 -1.0000 5510818 1579449320.80 151.4589 60.0022 32.0000 1.9664 1.9673 415.3443 415.5627 0.0329 -1.0000 -1.0000 5510880 1579449320.90 151.4589 60.0022 32.0000 1.9668 1.9676 415.3183 415.5372 0.0331 -1.0000 -1.0000 5510958 1579449321.00 151.5191 60.0022 32.0000 1.9670 1.9679 415.2849 415.5046 0.0333 -1.0000 -1.0000 5511021 1579449321.10 151.5258 60.0022 32.0000 1.9668 1.9676 415.2903 415.5109 0.0333 -1.0000 -1.0000 5511083 1579449321.20 151.5258 60.0022 32.0000 1.9666 1.9675 415.2895 415.5092 0.0332 -1.0000 -1.0000 5511146 1579449321.30 151.5258 60.0022 32.0000 1.9669 1.9678 415.3071 415.5263 0.0331 -1.0000 -1.0000 5511333 1579449321.40 151.5258 60.0022 32.0000 1.9669 1.9678 415.3162 415.5357 0.0332 -1.0000 -1.0000 5511411 1579449321.50 151.5263 60.0022 32.0000 1.9672 1.9680 415.3108 415.5301 0.0331 -1.0000 -1.0000 5511474 1579449321.60 151.5492 60.0022 32.0000 1.9671 1.9680 415.3131 415.5315 0.0331 -1.0000 -1.0000 5511536 1579449321.70 151.5492 60.0022 32.0000 1.9669 1.9678 415.3400 415.5592 0.0331 -1.0000 -1.0000 5511599 1579449321.80 151.5492 60.0022 32.0000 1.9672 1.9680 415.2722 415.4919 0.0332 -1.0000 -1.0000 5512302 1579449321.90 151.5492 60.0022 32.0000 1.9668 1.9677 415.2911 415.5101 0.0331 -1.0000 -1.0000 5512365 1579449322.00 151.5492 60.0022 32.0000 1.9668 1.9676 415.2456 415.4648 0.0332 -1.0000 -1.0000 5512427 1579449322.10 151.5492 60.0022 32.0000 1.9676 1.9685 415.2890 415.5082 0.0331 -1.0000 -1.0000 5512505 1579449322.20 151.5492 60.0022 32.0000 1.9674 1.9683 415.2439 415.4636 0.0332 -1.0000 -1.0000 5512552 1579449322.30 151.5492 60.0022 32.0000 1.9675 1.9683 415.3994 415.6189 0.0332 -1.0000 -1.0000 5512630 1579449322.40 151.5492 60.0022 32.0000 1.9675 1.9684 415.3476 415.5662 0.0330 -1.0000 -1.0000 5512693 1579449322.50 151.5492 60.0022 32.0000 1.9669 1.9677 415.3336 415.5539 0.0332 -1.0000 -1.0000 5512755 1579449322.60 151.5492 60.0022 32.0000 1.9675 1.9684 415.3170 415.5357 0.0331 -1.0000 -1.0000 5512833 1579449322.70 151.5482 60.0022 32.0000 1.9664 1.9672 415.3223 415.5416 0.0331 -1.0000 -1.0000 5512896 1579449322.80 151.5482 60.0022 32.0000 1.9667 1.9676 415.3094 415.5289 0.0331 -1.0000 -1.0000 5512958 1579449322.90 151.5482 60.0022 32.0000 1.9674 1.9683 415.3500 415.5693 0.0331 -1.0000 -1.0000 5513021 1579449323.00 151.5482 60.0022 32.0000 1.9674 1.9682 415.3043 415.5232 0.0331 -1.0000 -1.0000 5513083 1579449323.10 151.5482 60.0022 32.0000 1.9670 1.9679 415.3502 415.5695 0.0331 -1.0000 -1.0000 5513146 1579449323.20 151.5479 60.0022 32.0000 1.9677 1.9685 415.2797 415.4990 0.0331 -1.0000 -1.0000 5513224 1579449323.30 151.4996 60.0022 32.0000 1.9669 1.9677 415.3581 415.5774 0.0331 -1.0000 -1.0000 5513287 1579449323.40 151.4996 60.0022 32.0000 1.9667 1.9676 415.2953 415.5144 0.0331 -1.0000 -1.0000 5513365 1579449323.50 151.4996 60.0022 32.0000 1.9674 1.9682 415.2792 415.4983 0.0331 -1.0000 -1.0000 5513427 1579449323.60 151.5263 60.0022 32.0000 1.9673 1.9681 415.2174 415.4364 0.0331 -1.0000 -1.0000 5513490 1579449323.70 151.5681 60.0022 32.0000 1.9668 1.9677 415.3973 415.6170 0.0332 -1.0000 -1.0000 5513568 1579449323.80 151.5681 60.0022 32.0000 1.9668 1.9677 415.2915 415.5109 0.0331 -1.0000 -1.0000 5513630 1579449323.90 151.5681 60.0022 32.0000 1.9675 1.9684 415.2848 415.5059 0.0334 -1.0000 -1.0000 5514286 1579449324.00 151.5681 60.0022 32.0000 1.9675 1.9683 415.3663 415.5853 0.0331 -1.0000 -1.0000 5514365 1579449324.10 151.5681 60.0022 32.0000 1.9673 1.9681 415.3177 415.5369 0.0331 -1.0000 -1.0000 5514427 1579449324.20 151.5681 60.0022 32.0000 1.9674 1.9682 415.4289 415.6483 0.0332 -1.0000 -1.0000 5514490 1579449324.30 151.5681 60.0022 32.0000 1.9672 1.9681 415.3398 415.5602 0.0333 -1.0000 -1.0000 5514568 1579449324.40 151.5502 60.0022 32.0000 1.9673 1.9681 415.2773 415.4975 0.0332 -1.0000 -1.0000 5514630 1579449324.50 151.4872 60.0022 32.0000 1.9670 1.9679 415.2737 415.4938 0.0332 -1.0000 -1.0000 5514693 1579449324.60 151.4872 60.0022 32.0000 1.9675 1.9684 415.2682 415.4879 0.0331 -1.0000 -1.0000 5514771 1579449324.70 151.4872 60.0022 32.0000 1.9666 1.9675 415.2452 415.4646 0.0332 -1.0000 -1.0000 5514833 1579449324.80 151.4872 60.0022 32.0000 1.9670 1.9678 415.2943 415.5144 0.0332 -1.0000 -1.0000 5514896 1579449324.90 151.4872 60.0022 32.0000 1.9670 1.9678 415.2648 415.4845 0.0332 -1.0000 -1.0000 5514958 1579449325.00 151.4793 60.0029 32.0000 1.9673 1.9681 415.2917 415.5114 0.0331 -1.0000 -1.0000 5515021 1579449325.10 151.4791 60.0029 32.0000 1.9670 1.9679 415.3180 415.5377 0.0332 -1.0000 -1.0000 5515083 1579449325.20 151.4791 60.0029 32.0000 1.9669 1.9677 415.2774 415.4966 0.0331 -1.0000 -1.0000 5515161 1579449325.30 151.4791 60.0029 32.0000 1.9674 1.9683 415.2903 415.5088 0.0330 -1.0000 -1.0000 5515224 1579449325.40 151.4791 60.0029 32.0000 1.9668 1.9677 415.3285 415.5480 0.0332 -1.0000 -1.0000 5515302 1579449325.50 151.4791 60.0029 32.0000 1.9676 1.9685 415.2673 415.4869 0.0332 -1.0000 -1.0000 5515365 1579449325.60 151.4791 60.0029 32.0000 1.9675 1.9684 415.2741 415.4934 0.0331 -1.0000 -1.0000 5515427 1579449325.70 151.4791 60.0029 32.0000 1.9670 1.9678 415.3094 415.5278 0.0330 -1.0000 -1.0000 5515490 1579449325.80 151.4791 60.0029 32.0000 1.9672 1.9681 415.3213 415.5403 0.0331 -1.0000 -1.0000 5515552 1579449325.90 151.4791 60.0029 32.0000 1.9668 1.9676 415.3011 415.5204 0.0331 -1.0000 -1.0000 5516505 1579449326.00 151.4791 60.0029 32.0000 1.9672 1.9680 415.3240 415.5429 0.0331 -1.0000 -1.0000 5516583 1579449326.10 151.4791 60.0029 32.0000 1.9666 1.9675 415.2985 415.5177 0.0331 -1.0000 -1.0000 5516646 1579449326.20 151.4938 60.0029 32.0000 1.9665 1.9674 415.3460 415.5651 0.0331 -1.0000 -1.0000 5516708 1579449326.30 151.4938 60.0029 32.0000 1.9669 1.9678 415.3052 415.5238 0.0331 -1.0000 -1.0000 5516771 1579449326.40 151.4938 60.0029 32.0000 1.9675 1.9684 415.4077 415.6277 0.0332 -1.0000 -1.0000 5516833 1579449326.50 151.4938 60.0029 32.0000 1.9677 1.9685 415.3500 415.5690 0.0330 -1.0000 -1.0000 5516896 1579449326.60 151.4938 60.0029 32.0000 1.9670 1.9678 415.2965 415.5155 0.0331 -1.0000 -1.0000 5516974 1579449326.70 151.4938 60.0029 32.0000 1.9667 1.9676 415.3131 415.5319 0.0331 -1.0000 -1.0000 5517036 1579449326.80 151.5315 60.0029 32.0000 1.9665 1.9673 415.3007 415.5206 0.0332 -1.0000 -1.0000 5517099 1579449326.90 151.5315 60.0029 32.0000 1.9665 1.9674 415.4085 415.6281 0.0332 -1.0000 -1.0000 5517177 1579449327.00 151.5315 60.0029 32.0000 1.9670 1.9679 415.3487 415.5684 0.0332 -1.0000 -1.0000 5517240 1579449327.10 151.5315 60.0029 32.0000 1.9675 1.9684 415.3034 415.5232 0.0332 -1.0000 -1.0000 5517302 1579449327.20 151.5315 60.0029 32.0000 1.9676 1.9685 415.3427 415.5625 0.0332 -1.0000 -1.0000 5517365 1579449327.30 151.5265 60.0029 32.0000 1.9675 1.9684 415.3202 415.5398 0.0332 -1.0000 -1.0000 5517443 1579449327.40 151.5150 60.0029 32.0000 1.9670 1.9679 415.2691 415.4890 0.0332 -1.0000 -1.0000 5517521 1579449327.50 151.4996 60.0029 32.0000 1.9668 1.9677 415.3459 415.5652 0.0331 -1.0000 -1.0000 5517584 1579449327.60 151.5293 60.0029 32.0000 1.9679 1.9688 415.3365 415.5553 0.0331 -1.0000 -1.0000 5517646 1579449327.70 151.5293 60.0029 32.0000 1.9670 1.9678 415.2923 415.5125 0.0333 -1.0000 -1.0000 5517724 1579449327.80 151.5293 60.0029 32.0000 1.9677 1.9685 415.2958 415.5152 0.0331 -1.0000 -1.0000 5517787 1579449327.90 151.5293 60.0029 32.0000 1.9674 1.9683 415.3427 415.5614 0.0331 -1.0000 -1.0000 5517849 1579449328.00 151.5293 60.0029 32.0000 1.9671 1.9679 415.2633 415.4826 0.0331 -1.0000 -1.0000 5517927 1579449328.10 151.5293 60.0029 32.0000 1.9670 1.9679 415.3437 415.5636 0.0332 -1.0000 -1.0000 5517990 1579449328.20 151.5293 60.0029 32.0000 1.9673 1.9682 415.2930 415.5127 0.0332 -1.0000 -1.0000 5518052 1579449328.30 151.5293 60.0029 32.0000 1.9672 1.9681 415.2829 415.5030 0.0333 -1.0000 -1.0000 5518130 1579449328.40 151.5044 60.0029 32.0000 1.9672 1.9681 415.3225 415.5432 0.0333 -1.0000 -1.0000 5518177 1579449328.50 151.4616 60.0029 32.0000 1.9676 1.9684 415.3386 415.5585 0.0332 -1.0000 -1.0000 5518568 1579449328.60 151.4616 60.0029 32.0000 1.9667 1.9676 415.2674 415.4865 0.0331 -1.0000 -1.0000 5518630 1579449328.70 151.4616 60.0029 32.0000 1.9669 1.9677 415.3257 415.5455 0.0332 -1.0000 -1.0000 5518693 1579449328.80 151.4616 60.0029 32.0000 1.9666 1.9675 415.2302 415.4494 0.0332 -1.0000 -1.0000 5518755 1579449328.90 151.4616 60.0029 32.0000 1.9670 1.9679 415.2673 415.4868 0.0331 -1.0000 -1.0000 5518833 1579449329.00 151.4780 60.0029 32.0000 1.9667 1.9676 415.1662 415.3859 0.0332 -1.0000 -1.0000 5518896 1579449329.10 151.4780 60.0029 32.0000 1.9670 1.9679 415.3234 415.5426 0.0331 -1.0000 -1.0000 5518958 1579449329.20 151.4780 60.0029 32.0000 1.9675 1.9684 415.3869 415.6052 0.0329 -1.0000 -1.0000 5519036 1579449329.30 151.4780 60.0029 32.0000 1.9662 1.9670 415.2866 415.5060 0.0332 -1.0000 -1.0000 5519099 1579449329.40 151.4780 60.0029 32.0000 1.9666 1.9674 415.3116 415.5308 0.0331 -1.0000 -1.0000 5519161 1579449329.50 151.4780 60.0029 32.0000 1.9674 1.9682 415.2959 415.5165 0.0334 -1.0000 -1.0000 5519536 1579449329.60 151.4780 60.0029 32.0000 1.9667 1.9675 415.3271 415.5469 0.0332 -1.0000 -1.0000 5519599 1579449329.70 151.5118 60.0026 32.0000 1.9666 1.9675 415.2782 415.4973 0.0330 -1.0000 -1.0000 5519677 1579449329.80 151.5118 60.0026 32.0000 1.9668 1.9676 415.3116 415.5305 0.0331 -1.0000 -1.0000 5519740 1579449329.90 151.5118 60.0026 32.0000 1.9674 1.9683 415.3070 415.5268 0.0332 -1.0000 -1.0000 5519802 1579449330.00 151.5118 60.0026 32.0000 1.9674 1.9682 415.2797 415.4986 0.0331 -1.0000 -1.0000 5520333 1579449330.10 151.5118 60.0026 32.0000 1.9672 1.9681 415.3347 415.5542 0.0331 -1.0000 -1.0000 5520396 1579449330.20 151.4872 60.0026 32.0000 1.9667 1.9675 415.1971 415.4161 0.0331 -1.0000 -1.0000 5520458 1579449330.30 151.4872 60.0026 32.0000 1.9662 1.9671 415.2634 415.4825 0.0331 -1.0000 -1.0000 5520536 1579449330.40 151.4872 60.0026 32.0000 1.9669 1.9677 415.3288 415.5487 0.0332 -1.0000 -1.0000 5520599 1579449330.50 151.4872 60.0026 32.0000 1.9671 1.9680 415.3628 415.5814 0.0330 -1.0000 -1.0000 5520787 1579449330.60 151.4872 60.0026 32.0000 1.9675 1.9684 415.2853 415.5046 0.0331 -1.0000 -1.0000 5520849 1579449330.70 151.4872 60.0026 32.0000 1.9672 1.9680 415.3103 415.5296 0.0331 -1.0000 -1.0000 5520911 1579449330.80 151.4726 60.0026 32.0000 1.9668 1.9677 415.2671 415.4860 0.0331 -1.0000 -1.0000 5520974 1579449330.90 151.4726 60.0026 32.0000 1.9671 1.9679 415.2797 415.4986 0.0331 -1.0000 -1.0000 5521052 1579449331.00 151.4726 60.0026 32.0000 1.9669 1.9678 415.2906 415.5090 0.0330 -1.0000 -1.0000 5521115 1579449331.10 151.4726 60.0026 32.0000 1.9670 1.9679 415.3384 415.5567 0.0330 -1.0000 -1.0000 5521177 1579449331.20 151.4726 60.0026 32.0000 1.9665 1.9673 415.3063 415.5262 0.0331 -1.0000 -1.0000 5521255 1579449331.30 151.4726 60.0026 32.0000 1.9667 1.9676 415.2702 415.4892 0.0332 -1.0000 -1.0000 5521318 1579449331.40 151.4922 60.0026 32.0000 1.9676 1.9685 415.2725 415.4921 0.0332 -1.0000 -1.0000 5521380 1579449331.50 151.4922 60.0026 32.0000 1.9672 1.9681 415.2765 415.4963 0.0332 -1.0000 -1.0000 5521443 1579449331.60 151.4922 60.0026 32.0000 1.9669 1.9677 415.3202 415.5400 0.0332 -1.0000 -1.0000 5521599 1579449331.70 151.4922 60.0026 32.0000 1.9679 1.9687 415.3033 415.5229 0.0332 -1.0000 -1.0000 5521661 1579449331.80 151.4922 60.0026 32.0000 1.9668 1.9676 415.2772 415.4972 0.0332 -1.0000 -1.0000 5521724 1579449331.90 151.4922 60.0026 32.0000 1.9669 1.9678 415.3425 415.5614 0.0331 -1.0000 -1.0000 5521787 1579449332.00 151.4922 60.0026 32.0000 1.9664 1.9673 415.2988 415.5180 0.0331 -1.0000 -1.0000 5521865 1579449332.10 151.4922 60.0026 32.0000 1.9670 1.9678 415.2890 415.5091 0.0332 -1.0000 -1.0000 5522615 1579449332.20 151.4922 60.0026 32.0000 1.9677 1.9685 415.3219 415.5416 0.0332 -1.0000 -1.0000 5522693 1579449332.30 151.4922 60.0026 32.0000 1.9666 1.9675 415.3273 415.5469 0.0332 -1.0000 -1.0000 5522771 1579449332.40 151.4922 60.0026 32.0000 1.9666 1.9675 415.3671 415.5858 0.0330 -1.0000 -1.0000 5522833 1579449332.50 151.5195 60.0026 32.0000 1.9663 1.9672 415.2473 415.4663 0.0332 -1.0000 -1.0000 5522896 1579449332.60 151.5212 60.0026 32.0000 1.9681 1.9690 415.2931 415.5125 0.0331 -1.0000 -1.0000 5522990 1579449332.70 151.5212 60.0026 32.0000 1.9676 1.9684 415.2513 415.4712 0.0332 -1.0000 -1.0000 5523052 1579449332.80 151.5212 60.0026 32.0000 1.9671 1.9679 415.3079 415.5274 0.0332 -1.0000 -1.0000 5523115 1579449332.90 151.5212 60.0026 32.0000 1.9665 1.9674 415.3278 415.5463 0.0329 -1.0000 -1.0000 5523193 1579449333.00 151.5212 60.0026 32.0000 1.9670 1.9679 415.2307 415.4486 0.0330 -1.0000 -1.0000 5523255 1579449333.10 151.5072 60.0026 32.0000 1.9677 1.9685 415.3274 415.5468 0.0331 -1.0000 -1.0000 5523318 1579449333.20 151.5072 60.0026 32.0000 1.9672 1.9681 415.2993 415.5178 0.0330 -1.0000 -1.0000 5523381 1579449333.30 151.5072 60.0026 32.0000 1.9673 1.9681 415.3044 415.5253 0.0333 -1.0000 -1.0000 5523458 1579449333.40 151.5072 60.0026 32.0000 1.9669 1.9678 415.3207 415.5397 0.0330 -1.0000 -1.0000 5523521 1579449333.50 151.5072 60.0026 32.0000 1.9669 1.9678 415.2824 415.5019 0.0333 -1.0000 -1.0000 5523584 1579449333.60 151.5072 60.0026 32.0000 1.9672 1.9681 415.3347 415.5549 0.0332 -1.0000 -1.0000 5523646 1579449333.70 151.5115 60.0026 32.0000 1.9675 1.9683 415.2900 415.5095 0.0332 -1.0000 -1.0000 5523724 1579449333.80 151.5115 60.0026 32.0000 1.9672 1.9680 415.3332 415.5540 0.0334 -1.0000 -1.0000 5523787 1579449333.90 151.5115 60.0026 32.0000 1.9672 1.9680 415.3043 415.5235 0.0331 -1.0000 -1.0000 5523849 1579449334.00 151.5115 60.0026 32.0000 1.9675 1.9684 415.3817 415.6008 0.0331 -1.0000 -1.0000 5523927 1579449334.10 151.5115 60.0026 32.0000 1.9674 1.9683 415.2527 415.4726 0.0332 -1.0000 -1.0000 5524552 1579449334.20 151.5115 60.0026 32.0000 1.9673 1.9682 415.2264 415.4456 0.0332 -1.0000 -1.0000 5524615 1579449334.30 151.5115 60.0026 32.0000 1.9671 1.9680 415.3527 415.5723 0.0332 -1.0000 -1.0000 5524693 1579449334.40 151.5115 60.0026 32.0000 1.9670 1.9679 415.2991 415.5184 0.0331 -1.0000 -1.0000 5524755 1579449334.50 151.5115 60.0026 32.0000 1.9675 1.9683 415.3796 415.6002 0.0333 -1.0000 -1.0000 5524818 1579449334.60 151.5115 60.0026 32.0000 1.9680 1.9688 415.3365 415.5557 0.0331 -1.0000 -1.0000 5524880 1579449334.70 151.5115 60.0026 32.0000 1.9677 1.9686 415.3444 415.5639 0.0332 -1.0000 -1.0000 5524943 1579449334.80 151.4838 60.0020 32.0000 1.9674 1.9682 415.2992 415.5187 0.0332 -1.0000 -1.0000 5525005 1579449334.90 151.4838 60.0020 32.0000 1.9676 1.9684 415.3620 415.5814 0.0331 -1.0000 -1.0000 5525083 1579449335.00 151.4838 60.0020 32.0000 1.9668 1.9677 415.2857 415.5044 0.0330 -1.0000 -1.0000 5525146 1579449335.10 151.4838 60.0020 32.0000 1.9671 1.9680 415.2762 415.4962 0.0333 -1.0000 -1.0000 5525208 1579449335.20 151.4838 60.0020 32.0000 1.9672 1.9680 415.2748 415.4950 0.0333 -1.0000 -1.0000 5525318 1579449335.30 151.4838 60.0020 32.0000 1.9672 1.9681 415.3512 415.5707 0.0331 -1.0000 -1.0000 5525380 1579449335.40 151.4812 60.0020 32.0000 1.9669 1.9677 415.3281 415.5473 0.0331 -1.0000 -1.0000 5525458 1579449335.50 151.4800 60.0020 32.0000 1.9668 1.9677 415.2920 415.5114 0.0332 -1.0000 -1.0000 5525521 1579449335.60 151.4800 60.0020 32.0000 1.9676 1.9685 415.3398 415.5599 0.0333 -1.0000 -1.0000 5525584 1579449335.70 151.4800 60.0020 32.0000 1.9669 1.9678 415.3058 415.5256 0.0332 -1.0000 -1.0000 5525818 1579449335.80 151.4800 60.0020 32.0000 1.9673 1.9681 415.3488 415.5679 0.0331 -1.0000 -1.0000 5525881 1579449335.90 151.4800 60.0020 32.0000 1.9665 1.9674 415.2745 415.4939 0.0332 -1.0000 -1.0000 5525943 1579449336.00 151.4800 60.0020 32.0000 1.9669 1.9677 415.2129 415.4322 0.0331 -1.0000 -1.0000 5526021 1579449336.10 151.4800 60.0020 32.0000 1.9671 1.9680 415.2208 415.4402 0.0332 -1.0000 -1.0000 5526084 1579449336.20 151.4800 60.0020 32.0000 1.9668 1.9677 415.3160 415.5350 0.0331 -1.0000 -1.0000 5526427 1579449336.30 151.4800 60.0020 32.0000 1.9668 1.9677 415.2854 415.5045 0.0332 -1.0000 -1.0000 5526505 1579449336.40 151.4800 60.0020 32.0000 1.9669 1.9678 415.2758 415.4950 0.0330 -1.0000 -1.0000 5526568 1579449336.50 151.5184 60.0020 32.0000 1.9665 1.9674 415.2563 415.4759 0.0331 -1.0000 -1.0000 5526615 1579449336.60 151.5200 60.0020 32.0000 1.9667 1.9676 415.2346 415.4531 0.0331 -1.0000 -1.0000 5526693 1579449336.70 151.5200 60.0020 32.0000 1.9667 1.9676 415.2908 415.5103 0.0332 -1.0000 -1.0000 5526787 1579449336.80 151.5200 60.0020 32.0000 1.9676 1.9684 415.3246 415.5435 0.0331 -1.0000 -1.0000 5526849 1579449336.90 151.5200 60.0020 32.0000 1.9671 1.9680 415.3220 415.5419 0.0332 -1.0000 -1.0000 5526927 1579449337.00 151.5200 60.0020 32.0000 1.9673 1.9682 415.2996 415.5196 0.0332 -1.0000 -1.0000 5526990 1579449337.10 151.4994 60.0020 32.0000 1.9674 1.9682 415.2415 415.4616 0.0333 -1.0000 -1.0000 5527052 1579449337.20 151.4933 60.0020 32.0000 1.9670 1.9679 415.2359 415.4554 0.0333 -1.0000 -1.0000 5527349 1579449337.30 151.4933 60.0020 32.0000 1.9673 1.9682 415.2522 415.4720 0.0331 -1.0000 -1.0000 5527411 1579449337.40 151.4933 60.0020 32.0000 1.9670 1.9679 415.2266 415.4469 0.0333 -1.0000 -1.0000 5527474 1579449337.50 151.4933 60.0020 32.0000 1.9667 1.9676 415.2689 415.4881 0.0331 -1.0000 -1.0000 5527536 1579449337.60 151.4933 60.0020 32.0000 1.9670 1.9679 415.3134 415.5325 0.0331 -1.0000 -1.0000 5527599 1579449337.70 151.5130 60.0020 32.0000 1.9670 1.9678 415.2741 415.4935 0.0332 -1.0000 -1.0000 5527677 1579449337.80 151.5130 60.0020 32.0000 1.9672 1.9680 415.3575 415.5773 0.0332 -1.0000 -1.0000 5527740 1579449337.90 151.5130 60.0020 32.0000 1.9665 1.9674 415.3325 415.5521 0.0331 -1.0000 -1.0000 5527802 1579449338.00 151.5130 60.0020 32.0000 1.9670 1.9678 415.3747 415.5934 0.0331 -1.0000 -1.0000 5527881 1579449338.10 151.5130 60.0020 32.0000 1.9674 1.9682 415.3108 415.5302 0.0331 -1.0000 -1.0000 5527943 1579449338.20 151.5130 60.0020 32.0000 1.9670 1.9679 415.2685 415.4873 0.0331 -1.0000 -1.0000 5528584 1579449338.30 151.4650 60.0020 32.0000 1.9665 1.9673 415.2759 415.4957 0.0332 -1.0000 -1.0000 5528661 1579449338.40 151.4650 60.0020 32.0000 1.9666 1.9675 415.2882 415.5076 0.0332 -1.0000 -1.0000 5528724 1579449338.50 151.4650 60.0020 32.0000 1.9667 1.9676 415.2466 415.4657 0.0331 -1.0000 -1.0000 5528787 1579449338.60 151.4650 60.0020 32.0000 1.9668 1.9676 415.2986 415.5180 0.0332 -1.0000 -1.0000 5528865 1579449338.70 151.4650 60.0020 32.0000 1.9669 1.9678 415.3460 415.5661 0.0333 -1.0000 -1.0000 5528927 1579449338.80 151.4435 60.0020 32.0000 1.9668 1.9677 415.3149 415.5352 0.0333 -1.0000 -1.0000 5528990 1579449338.90 151.4435 60.0020 32.0000 1.9669 1.9678 415.2830 415.5018 0.0331 -1.0000 -1.0000 5529068 1579449339.00 151.4435 60.0020 32.0000 1.9667 1.9676 415.2268 415.4459 0.0331 -1.0000 -1.0000 5529130 1579449339.10 151.4435 60.0020 32.0000 1.9659 1.9668 415.2162 415.4355 0.0332 -1.0000 -1.0000 5529193 1579449339.20 151.4435 60.0020 32.0000 1.9666 1.9675 415.2895 415.5093 0.0332 -1.0000 -1.0000 5529255 1579449339.30 151.4435 60.0020 32.0000 1.9670 1.9678 415.2708 415.4895 0.0330 -1.0000 -1.0000 5529584 1579449339.40 151.4723 60.0023 32.0000 1.9665 1.9673 415.2767 415.4963 0.0332 -1.0000 -1.0000 5529661 1579449339.50 151.4723 60.0023 32.0000 1.9661 1.9669 415.2838 415.5030 0.0331 -1.0000 -1.0000 5529724 1579449339.60 151.4723 60.0023 32.0000 1.9666 1.9674 415.2770 415.4968 0.0333 -1.0000 -1.0000 5529787 1579449339.70 151.4723 60.0023 32.0000 1.9671 1.9679 415.3005 415.5203 0.0332 -1.0000 -1.0000 5529849 1579449339.80 151.4723 60.0023 32.0000 1.9666 1.9675 415.2280 415.4480 0.0333 -1.0000 -1.0000 5530193 1579449339.90 151.4723 60.0023 32.0000 1.9673 1.9681 415.2842 415.5041 0.0332 -1.0000 -1.0000 5530255 1579449340.00 151.4723 60.0023 32.0000 1.9663 1.9672 415.2888 415.5072 0.0330 -1.0000 -1.0000 5530333 1579449340.10 151.4723 60.0023 32.0000 1.9659 1.9668 415.2923 415.5112 0.0331 -1.0000 -1.0000 5530411 1579449340.20 151.4723 60.0023 32.0000 1.9662 1.9670 415.2822 415.5011 0.0331 -1.0000 -1.0000 5530474 1579449340.30 151.4723 60.0023 32.0000 1.9672 1.9681 415.3081 415.5275 0.0331 -1.0000 -1.0000 5530552 1579449340.40 151.4723 60.0023 32.0000 1.9671 1.9680 415.3121 415.5322 0.0332 -1.0000 -1.0000 5530615 1579449340.50 151.4723 60.0023 32.0000 1.9670 1.9678 415.2693 415.4890 0.0332 -1.0000 -1.0000 5530677 1579449340.60 151.4723 60.0023 32.0000 1.9671 1.9679 415.3042 415.5237 0.0332 -1.0000 -1.0000 5530755 1579449340.70 151.5036 60.0023 32.0000 1.9671 1.9680 415.3000 415.5204 0.0333 -1.0000 -1.0000 5530818 1579449340.80 151.5267 60.0023 32.0000 1.9666 1.9674 415.2687 415.4880 0.0331 -1.0000 -1.0000 5530880 1579449340.90 151.5267 60.0023 32.0000 1.9666 1.9674 415.2725 415.4922 0.0332 -1.0000 -1.0000 5530958 1579449341.00 151.5267 60.0023 32.0000 1.9675 1.9684 415.3720 415.5915 0.0331 -1.0000 -1.0000 5531021 1579449341.10 151.5267 60.0023 32.0000 1.9670 1.9679 415.2867 415.5059 0.0331 -1.0000 -1.0000 5531083 1579449341.20 151.5267 60.0023 32.0000 1.9673 1.9682 415.2817 415.5013 0.0332 -1.0000 -1.0000 5531161 1579449341.30 151.5267 60.0023 32.0000 1.9669 1.9678 415.2324 415.4507 0.0330 -1.0000 -1.0000 5531224 1579449341.40 151.5267 60.0023 32.0000 1.9670 1.9678 415.2509 415.4700 0.0331 -1.0000 -1.0000 5531287 1579449341.50 151.5267 60.0023 32.0000 1.9673 1.9682 415.3859 415.6055 0.0333 -1.0000 -1.0000 5531349 1579449341.60 151.5267 60.0023 32.0000 1.9674 1.9683 415.2850 415.5038 0.0330 -1.0000 -1.0000 5531411 1579449341.70 151.5267 60.0023 32.0000 1.9667 1.9676 415.2874 415.5068 0.0332 -1.0000 -1.0000 5531490 1579449341.80 151.4882 60.0023 32.0000 1.9673 1.9682 415.3060 415.5255 0.0331 -1.0000 -1.0000 5531818 1579449341.90 151.4774 60.0023 32.0000 1.9671 1.9680 415.2897 415.5083 0.0331 -1.0000 -1.0000 5531880 1579449342.00 151.4774 60.0023 32.0000 1.9669 1.9678 415.3188 415.5383 0.0331 -1.0000 -1.0000 5531958 1579449342.10 151.4774 60.0023 32.0000 1.9665 1.9674 415.2959 415.5147 0.0330 -1.0000 -1.0000 5532021 1579449342.20 151.4774 60.0023 32.0000 1.9661 1.9669 415.3507 415.5700 0.0331 -1.0000 -1.0000 5532084 1579449342.30 151.4774 60.0023 32.0000 1.9666 1.9674 415.2949 415.5141 0.0331 -1.0000 -1.0000 5532161 1579449342.40 151.4924 60.0023 32.0000 1.9664 1.9672 415.2729 415.4916 0.0330 -1.0000 -1.0000 5532333 1579449342.50 151.4924 60.0023 32.0000 1.9664 1.9672 415.3206 415.5405 0.0332 -1.0000 -1.0000 5532396 1579449342.60 151.4924 60.0023 32.0000 1.9667 1.9676 415.2556 415.4748 0.0331 -1.0000 -1.0000 5532474 1579449342.70 151.4924 60.0023 32.0000 1.9678 1.9687 415.2933 415.5120 0.0331 -1.0000 -1.0000 5532536 1579449342.80 151.4924 60.0023 32.0000 1.9667 1.9676 415.2667 415.4851 0.0330 -1.0000 -1.0000 5532599 1579449342.90 151.4924 60.0023 32.0000 1.9667 1.9675 415.2366 415.4555 0.0331 -1.0000 -1.0000 5532833 1579449343.00 151.4985 60.0023 32.0000 1.9679 1.9688 415.2956 415.5157 0.0333 -1.0000 -1.0000 5532896 1579449343.10 151.4985 60.0023 32.0000 1.9674 1.9682 415.3066 415.5259 0.0332 -1.0000 -1.0000 5532958 1579449343.20 151.4985 60.0023 32.0000 1.9668 1.9677 415.2382 415.4585 0.0333 -1.0000 -1.0000 5533036 1579449343.30 151.4985 60.0023 32.0000 1.9673 1.9682 415.2427 415.4623 0.0331 -1.0000 -1.0000 5533099 1579449343.40 151.4985 60.0023 32.0000 1.9669 1.9678 415.2898 415.5097 0.0332 -1.0000 -1.0000 5533599 1579449343.50 151.5121 60.0023 32.0000 1.9670 1.9678 415.2655 415.4847 0.0331 -1.0000 -1.0000 5533661 1579449343.60 151.5166 60.0023 32.0000 1.9670 1.9679 415.2851 415.5041 0.0331 -1.0000 -1.0000 5533724 1579449343.70 151.5166 60.0023 32.0000 1.9672 1.9681 415.3501 415.5681 0.0330 -1.0000 -1.0000 5533787 1579449343.80 151.5166 60.0023 32.0000 1.9673 1.9681 415.2707 415.4903 0.0331 -1.0000 -1.0000 5533849 1579449343.90 151.5166 60.0023 32.0000 1.9676 1.9685 415.2719 415.4910 0.0331 -1.0000 -1.0000 5533911 1579449344.00 151.5124 60.0023 32.0000 1.9671 1.9680 415.3001 415.5205 0.0332 -1.0000 -1.0000 5533990 1579449344.10 151.4841 60.0023 32.0000 1.9667 1.9675 415.2930 415.5117 0.0330 -1.0000 -1.0000 5534052 1579449344.20 151.4841 60.0023 32.0000 1.9666 1.9675 415.3177 415.5362 0.0331 -1.0000 -1.0000 5534115 1579449344.30 151.4841 60.0023 32.0000 1.9669 1.9677 415.2957 415.5160 0.0333 -1.0000 -1.0000 5534193 1579449344.40 151.4841 60.0023 32.0000 1.9670 1.9678 415.2756 415.4953 0.0332 -1.0000 -1.0000 5534365 1579449344.50 151.4841 60.0023 32.0000 1.9669 1.9678 415.2723 415.4916 0.0331 -1.0000 -1.0000 5534427 1579449344.60 151.4913 60.0026 32.0000 1.9674 1.9683 415.2674 415.4875 0.0333 -1.0000 -1.0000 5534490 1579449344.70 151.4922 60.0026 32.0000 1.9667 1.9676 415.3336 415.5532 0.0331 -1.0000 -1.0000 5534568 1579449344.80 151.4922 60.0026 32.0000 1.9669 1.9678 415.2885 415.5074 0.0331 -1.0000 -1.0000 5534615 1579449344.90 151.4922 60.0026 32.0000 1.9673 1.9682 415.2541 415.4725 0.0331 -1.0000 -1.0000 5535130 1579449345.00 151.4922 60.0026 32.0000 1.9674 1.9683 415.3280 415.5482 0.0333 -1.0000 -1.0000 5535193 1579449345.10 151.4922 60.0026 32.0000 1.9677 1.9686 415.2516 415.4706 0.0331 -1.0000 -1.0000 5535255 1579449345.20 151.4874 60.0026 32.0000 1.9667 1.9676 415.2569 415.4768 0.0332 -1.0000 -1.0000 5535333 1579449345.30 151.4872 60.0026 32.0000 1.9674 1.9683 415.3520 415.5712 0.0331 -1.0000 -1.0000 5535396 1579449345.40 151.4872 60.0026 32.0000 1.9662 1.9671 415.3376 415.5560 0.0330 -1.0000 -1.0000 5535584 1579449345.50 151.4872 60.0026 32.0000 1.9664 1.9673 415.3160 415.5351 0.0331 -1.0000 -1.0000 5535646 1579449345.60 151.4872 60.0026 32.0000 1.9671 1.9680 415.3015 415.5209 0.0332 -1.0000 -1.0000 5535708 1579449345.70 151.4872 60.0026 32.0000 1.9675 1.9683 415.3583 415.5780 0.0332 -1.0000 -1.0000 5535787 1579449345.80 151.4872 60.0026 32.0000 1.9672 1.9680 415.3023 415.5219 0.0333 -1.0000 -1.0000 5535849 1579449345.90 151.4872 60.0026 32.0000 1.9668 1.9677 415.1605 415.3803 0.0332 -1.0000 -1.0000 5536084 1579449346.00 151.4872 60.0026 32.0000 1.9672 1.9681 415.2739 415.4933 0.0331 -1.0000 -1.0000 5536146 1579449346.10 151.4872 60.0026 32.0000 1.9674 1.9682 415.2571 415.4744 0.0327 -1.0000 -1.0000 5536224 1579449346.20 151.4872 60.0026 32.0000 1.9671 1.9679 415.2845 415.5036 0.0331 -1.0000 -1.0000 5536271 1579449346.30 151.4852 60.0026 32.0000 1.9670 1.9678 415.2535 415.4727 0.0332 -1.0000 -1.0000 5536349 1579449346.40 151.4852 60.0026 32.0000 1.9669 1.9678 415.2315 415.4508 0.0331 -1.0000 -1.0000 5536411 1579449346.50 151.4852 60.0026 32.0000 1.9667 1.9676 415.2905 415.5103 0.0332 -1.0000 -1.0000 5536583 1579449346.60 151.4852 60.0026 32.0000 1.9672 1.9681 415.3138 415.5335 0.0332 -1.0000 -1.0000 5536661 1579449346.70 151.4852 60.0026 32.0000 1.9667 1.9676 415.2916 415.5117 0.0333 -1.0000 -1.0000 5536724 1579449346.80 151.4876 60.0026 32.0000 1.9669 1.9678 415.2403 415.4601 0.0332 -1.0000 -1.0000 5536787 1579449346.90 151.4886 60.0026 32.0000 1.9669 1.9678 415.2936 415.5118 0.0330 -1.0000 -1.0000 5536865 1579449347.00 151.4886 60.0026 32.0000 1.9679 1.9687 415.2391 415.4576 0.0331 -1.0000 -1.0000 5537333 1579449347.10 151.4886 60.0026 32.0000 1.9667 1.9675 415.2497 415.4692 0.0332 -1.0000 -1.0000 5537396 1579449347.20 151.4886 60.0026 32.0000 1.9674 1.9683 415.2428 415.4619 0.0331 -1.0000 -1.0000 5537474 1579449347.30 151.4886 60.0026 32.0000 1.9665 1.9673 415.3026 415.5215 0.0331 -1.0000 -1.0000 5537537 1579449347.40 151.5012 60.0026 32.0000 1.9666 1.9674 415.2772 415.4960 0.0331 -1.0000 -1.0000 5537615 1579449347.50 151.5012 60.0026 32.0000 1.9675 1.9684 415.2470 415.4673 0.0333 -1.0000 -1.0000 5537818 1579449347.60 151.5012 60.0026 32.0000 1.9677 1.9685 415.2461 415.4661 0.0332 -1.0000 -1.0000 5537881 1579449347.70 151.5012 60.0026 32.0000 1.9667 1.9675 415.2211 415.4401 0.0331 -1.0000 -1.0000 5537958 1579449347.80 151.5012 60.0026 32.0000 1.9665 1.9673 415.2509 415.4701 0.0331 -1.0000 -1.0000 5538005 1579449347.90 151.5012 60.0026 32.0000 1.9669 1.9677 415.2784 415.4984 0.0333 -1.0000 -1.0000 5538084 1579449348.00 151.4780 60.0026 32.0000 1.9669 1.9678 415.2617 415.4816 0.0333 -1.0000 -1.0000 5538146 1579449348.10 151.4780 60.0026 32.0000 1.9669 1.9678 415.2585 415.4786 0.0334 -1.0000 -1.0000 5538208 1579449348.20 151.4780 60.0026 32.0000 1.9670 1.9678 415.2113 415.4307 0.0331 -1.0000 -1.0000 5538271 1579449348.30 151.4780 60.0026 32.0000 1.9670 1.9679 415.2205 415.4401 0.0332 -1.0000 -1.0000 5538349 1579449348.40 151.4780 60.0026 32.0000 1.9672 1.9681 415.2713 415.4900 0.0331 -1.0000 -1.0000 5538411 1579449348.50 151.4771 60.0026 32.0000 1.9666 1.9675 415.3466 415.5664 0.0332 -1.0000 -1.0000 5538474 1579449348.60 151.4762 60.0026 32.0000 1.9670 1.9678 415.2573 415.4769 0.0331 -1.0000 -1.0000 5538552 1579449348.70 151.4762 60.0026 32.0000 1.9671 1.9679 415.2279 415.4466 0.0331 -1.0000 -1.0000 5538615 1579449348.80 151.4762 60.0026 32.0000 1.9670 1.9678 415.2527 415.4730 0.0333 -1.0000 -1.0000 5538677 1579449348.90 151.4762 60.0026 32.0000 1.9668 1.9676 415.2505 415.4703 0.0332 -1.0000 -1.0000 5538740 1579449349.00 151.4762 60.0026 32.0000 1.9668 1.9677 415.2446 415.4641 0.0332 -1.0000 -1.0000 5539068 1579449349.10 151.5423 60.0026 32.0000 1.9671 1.9680 415.2760 415.4955 0.0332 -1.0000 -1.0000 5539130 1579449349.20 151.5423 60.0026 32.0000 1.9672 1.9681 415.2669 415.4856 0.0331 -1.0000 -1.0000 5539208 1579449349.30 151.5423 60.0026 32.0000 1.9671 1.9679 415.2996 415.5196 0.0332 -1.0000 -1.0000 5539271 1579449349.40 151.5423 60.0026 32.0000 1.9667 1.9675 415.2599 415.4795 0.0332 -1.0000 -1.0000 5539349 1579449349.50 151.5423 60.0026 32.0000 1.9671 1.9680 415.2982 415.5198 0.0334 -1.0000 -1.0000 5539630 1579449349.60 151.4942 60.0026 32.0000 1.9663 1.9672 415.2835 415.5029 0.0332 -1.0000 -1.0000 5539693 1579449349.70 151.4815 60.0026 32.0000 1.9670 1.9679 415.2755 415.4948 0.0331 -1.0000 -1.0000 5539755 1579449349.80 151.4815 60.0026 32.0000 1.9673 1.9682 415.2525 415.4720 0.0332 -1.0000 -1.0000 5539818 1579449349.90 151.4815 60.0026 32.0000 1.9675 1.9683 415.2130 415.4313 0.0331 -1.0000 -1.0000 5539881 1579449350.00 151.4815 60.0026 32.0000 1.9671 1.9679 415.2580 415.4780 0.0332 -1.0000 -1.0000 5539958 1579449350.10 151.4815 60.0026 32.0000 1.9677 1.9685 415.2666 415.4860 0.0331 -1.0000 -1.0000 5540193 1579449350.20 151.4815 60.0026 32.0000 1.9675 1.9684 415.2474 415.4672 0.0333 -1.0000 -1.0000 5540255 1579449350.30 151.5245 60.0026 32.0000 1.9665 1.9674 415.2689 415.4893 0.0332 -1.0000 -1.0000 5540318 1579449350.40 151.5245 60.0026 32.0000 1.9666 1.9674 415.1824 415.4021 0.0332 -1.0000 -1.0000 5540380 1579449350.50 151.5245 60.0026 32.0000 1.9671 1.9679 415.3473 415.5661 0.0331 -1.0000 -1.0000 5540443 1579449350.60 151.5245 60.0026 32.0000 1.9664 1.9672 415.2590 415.4787 0.0332 -1.0000 -1.0000 5541365 1579449350.70 151.5245 60.0026 32.0000 1.9670 1.9679 415.2212 415.4418 0.0334 -1.0000 -1.0000 5541427 1579449350.80 151.5204 60.0026 32.0000 1.9669 1.9677 415.2364 415.4557 0.0331 -1.0000 -1.0000 5541490 1579449350.90 151.4595 60.0026 32.0000 1.9674 1.9682 415.2853 415.5043 0.0331 -1.0000 -1.0000 5541552 1579449351.00 151.4595 60.0026 32.0000 1.9671 1.9680 415.2264 415.4459 0.0332 -1.0000 -1.0000 5541615 1579449351.10 151.4595 60.0026 32.0000 1.9669 1.9678 415.3106 415.5303 0.0332 -1.0000 -1.0000 5541677 1579449351.20 151.4595 60.0026 32.0000 1.9667 1.9676 415.2335 415.4531 0.0332 -1.0000 -1.0000 5541755 1579449351.30 151.4595 60.0026 32.0000 1.9670 1.9678 415.2224 415.4426 0.0334 -1.0000 -1.0000 5541818 1579449351.40 151.4814 60.0026 32.0000 1.9671 1.9680 415.2249 415.4441 0.0331 -1.0000 -1.0000 5541896 1579449351.50 151.4814 60.0026 32.0000 1.9667 1.9676 415.1909 415.4103 0.0332 -1.0000 -1.0000 5541958 1579449351.60 151.4814 60.0026 32.0000 1.9662 1.9670 415.2389 415.4581 0.0331 -1.0000 -1.0000 5542021 1579449351.70 151.4814 60.0026 32.0000 1.9663 1.9672 415.2104 415.4300 0.0332 -1.0000 -1.0000 5542084 1579449351.80 151.4814 60.0026 32.0000 1.9664 1.9673 415.2713 415.4910 0.0332 -1.0000 -1.0000 5542146 1579449351.90 151.4814 60.0026 32.0000 1.9671 1.9680 415.3324 415.5515 0.0331 -1.0000 -1.0000 5542224 1579449352.00 151.4978 60.0026 32.0000 1.9667 1.9675 415.3181 415.5374 0.0331 -1.0000 -1.0000 5542286 1579449352.10 151.4978 60.0026 32.0000 1.9668 1.9677 415.2126 415.4323 0.0332 -1.0000 -1.0000 5542349 1579449352.20 151.4978 60.0026 32.0000 1.9667 1.9676 415.2478 415.4683 0.0333 -1.0000 -1.0000 5542411 1579449352.30 151.4978 60.0026 32.0000 1.9669 1.9678 415.3552 415.5755 0.0332 -1.0000 -1.0000 5542490 1579449352.40 151.4978 60.0026 32.0000 1.9671 1.9679 415.2821 415.5007 0.0330 -1.0000 -1.0000 5542552 1579449352.50 151.4978 60.0026 32.0000 1.9674 1.9683 415.2211 415.4405 0.0332 -1.0000 -1.0000 5542615 1579449352.60 151.4978 60.0026 32.0000 1.9674 1.9682 415.2949 415.5143 0.0332 -1.0000 -1.0000 5542693 1579449352.70 151.4978 60.0026 32.0000 1.9662 1.9671 415.2945 415.5144 0.0332 -1.0000 -1.0000 5542740 1579449352.80 151.4978 60.0026 32.0000 1.9671 1.9680 415.2439 415.4641 0.0333 -1.0000 -1.0000 5542833 1579449352.90 151.4978 60.0026 32.0000 1.9670 1.9679 415.2150 415.4356 0.0332 -1.0000 -1.0000 5542911 1579449353.00 151.4978 60.0026 32.0000 1.9674 1.9683 415.2268 415.4450 0.0329 -1.0000 -1.0000 5542974 1579449353.10 151.4978 60.0026 32.0000 1.9667 1.9675 415.2788 415.4982 0.0333 -1.0000 -1.0000 5543052 1579449353.20 151.5214 60.0026 32.0000 1.9668 1.9677 415.2674 415.4858 0.0331 -1.0000 -1.0000 5543115 1579449353.30 151.5214 60.0026 32.0000 1.9664 1.9673 415.1743 415.3943 0.0333 -1.0000 -1.0000 5543177 1579449353.40 151.5214 60.0026 32.0000 1.9666 1.9675 415.2194 415.4392 0.0332 -1.0000 -1.0000 5543255 1579449353.50 151.5214 60.0026 32.0000 1.9665 1.9674 415.3841 415.6032 0.0331 -1.0000 -1.0000 5543318 1579449353.60 151.5214 60.0026 32.0000 1.9666 1.9674 415.2565 415.4758 0.0331 -1.0000 -1.0000 5543381 1579449353.70 151.5214 60.0026 32.0000 1.9665 1.9674 415.2481 415.4673 0.0332 -1.0000 -1.0000 5543458 1579449353.80 151.5214 60.0026 32.0000 1.9669 1.9678 415.2986 415.5189 0.0332 -1.0000 -1.0000 5543521 1579449353.90 151.5464 60.0026 32.0000 1.9676 1.9684 415.3272 415.5461 0.0331 -1.0000 -1.0000 5543584 1579449354.00 151.5464 60.0026 32.0000 1.9676 1.9684 415.2413 415.4605 0.0331 -1.0000 -1.0000 5543661 1579449354.10 151.5464 60.0026 32.0000 1.9680 1.9689 415.2352 415.4538 0.0331 -1.0000 -1.0000 5543724 1579449354.20 151.5464 60.0026 32.0000 1.9673 1.9681 415.3656 415.5857 0.0332 -1.0000 -1.0000 5543818 1579449354.30 151.5464 60.0026 32.0000 1.9672 1.9680 415.3472 415.5673 0.0333 -1.0000 -1.0000 5543896 1579449354.40 151.5271 60.0026 32.0000 1.9669 1.9678 415.2893 415.5077 0.0330 -1.0000 -1.0000 5543990 1579449354.50 151.5143 60.0026 32.0000 1.9678 1.9686 415.2738 415.4934 0.0332 -1.0000 -1.0000 5544052 1579449354.60 151.5143 60.0026 32.0000 1.9684 1.9693 415.3068 415.5269 0.0332 -1.0000 -1.0000 5544115 1579449354.70 151.5143 60.0026 32.0000 1.9668 1.9677 415.2900 415.5094 0.0332 -1.0000 -1.0000 5544349 1579449354.80 151.5143 60.0026 32.0000 1.9669 1.9678 415.3024 415.5221 0.0332 -1.0000 -1.0000 5544411 1579449354.90 151.5143 60.0026 32.0000 1.9668 1.9676 415.2560 415.4761 0.0333 -1.0000 -1.0000 5544490 1579449355.00 151.5309 60.0024 32.0000 1.9674 1.9683 415.2606 415.4794 0.0331 -1.0000 -1.0000 5544552 1579449355.10 151.5309 60.0024 32.0000 1.9667 1.9676 415.2748 415.4941 0.0332 -1.0000 -1.0000 5544615 1579449355.20 151.5309 60.0024 32.0000 1.9674 1.9683 415.2871 415.5067 0.0332 -1.0000 -1.0000 5544849 1579449355.30 151.5309 60.0024 32.0000 1.9669 1.9677 415.3585 415.5783 0.0332 -1.0000 -1.0000 5544911 1579449355.40 151.5309 60.0024 32.0000 1.9667 1.9675 415.2016 415.4213 0.0332 -1.0000 -1.0000 5544990 1579449355.50 151.4974 60.0024 32.0000 1.9674 1.9683 415.2296 415.4496 0.0332 -1.0000 -1.0000 5545052 1579449355.60 151.4974 60.0024 32.0000 1.9669 1.9678 415.2557 415.4749 0.0332 -1.0000 -1.0000 5545115 1579449355.70 151.4974 60.0024 32.0000 1.9671 1.9680 415.1882 415.4079 0.0332 -1.0000 -1.0000 5545584 1579449355.80 151.4974 60.0024 32.0000 1.9665 1.9674 415.2232 415.4415 0.0330 -1.0000 -1.0000 5545646 1579449355.90 151.4974 60.0024 32.0000 1.9680 1.9688 415.3027 415.5221 0.0332 -1.0000 -1.0000 5545708 1579449356.00 151.4974 60.0024 32.0000 1.9669 1.9678 415.2789 415.4983 0.0332 -1.0000 -1.0000 5545771 1579449356.10 151.4974 60.0024 32.0000 1.9673 1.9682 415.2915 415.5113 0.0332 -1.0000 -1.0000 5545833 1579449356.20 151.4974 60.0024 32.0000 1.9676 1.9685 415.2719 415.4918 0.0332 -1.0000 -1.0000 5546115 1579449356.30 151.4974 60.0024 32.0000 1.9678 1.9687 415.2787 415.4985 0.0332 -1.0000 -1.0000 5546193 1579449356.40 151.4974 60.0024 32.0000 1.9673 1.9682 415.3142 415.5341 0.0332 -1.0000 -1.0000 5546255 1579449356.50 151.4974 60.0024 32.0000 1.9670 1.9679 415.3236 415.5425 0.0332 -1.0000 -1.0000 5546318 1579449356.60 151.4824 60.0024 32.0000 1.9678 1.9687 415.3420 415.5618 0.0332 -1.0000 -1.0000 5546380 1579449356.70 151.4812 60.0024 32.0000 1.9670 1.9678 415.2779 415.4963 0.0330 -1.0000 -1.0000 5546443 1579449356.80 151.4812 60.0024 32.0000 1.9673 1.9682 415.2150 415.4348 0.0332 -1.0000 -1.0000 5547208 1579449356.90 151.4812 60.0024 32.0000 1.9671 1.9680 415.2734 415.4927 0.0331 -1.0000 -1.0000 5547271 1579449357.00 151.4531 60.0024 32.0000 1.9666 1.9674 415.1826 415.4023 0.0333 -1.0000 -1.0000 5547333 1579449357.10 151.4592 60.0024 32.0000 1.9665 1.9674 415.2312 415.4507 0.0332 -1.0000 -1.0000 5547396 1579449357.20 151.4879 60.0024 32.0000 1.9671 1.9679 415.2446 415.4637 0.0331 -1.0000 -1.0000 5547474 1579449357.30 151.4879 60.0024 32.0000 1.9674 1.9683 415.2586 415.4784 0.0333 -1.0000 -1.0000 5547537 1579449357.40 151.4879 60.0024 32.0000 1.9671 1.9680 415.2467 415.4667 0.0332 -1.0000 -1.0000 5547615 1579449357.50 151.4879 60.0024 32.0000 1.9682 1.9690 415.2812 415.5013 0.0333 -1.0000 -1.0000 5547677 1579449357.60 151.4879 60.0024 32.0000 1.9669 1.9678 415.2371 415.4565 0.0331 -1.0000 -1.0000 5547740 1579449357.70 151.4850 60.0024 32.0000 1.9675 1.9683 415.3179 415.5373 0.0331 -1.0000 -1.0000 5547818 1579449357.80 151.4850 60.0024 32.0000 1.9672 1.9681 415.2951 415.5143 0.0331 -1.0000 -1.0000 5547865 1579449357.90 151.4850 60.0024 32.0000 1.9672 1.9681 415.2808 415.5014 0.0334 -1.0000 -1.0000 5547927 1579449358.00 151.4850 60.0024 32.0000 1.9675 1.9684 415.3134 415.5336 0.0332 -1.0000 -1.0000 5548005 1579449358.10 151.4850 60.0024 32.0000 1.9674 1.9683 415.2462 415.4650 0.0331 -1.0000 -1.0000 5548068 1579449358.20 151.4691 60.0024 32.0000 1.9664 1.9673 415.2277 415.4480 0.0333 -1.0000 -1.0000 5548130 1579449358.30 151.4650 60.0024 32.0000 1.9673 1.9681 415.2471 415.4666 0.0332 -1.0000 -1.0000 5548333 1579449358.40 151.4650 60.0024 32.0000 1.9667 1.9675 415.2161 415.4360 0.0333 -1.0000 -1.0000 5548396 1579449358.50 151.4650 60.0024 32.0000 1.9671 1.9679 415.2136 415.4337 0.0333 -1.0000 -1.0000 5548458 1579449358.60 151.4650 60.0024 32.0000 1.9669 1.9678 415.2376 415.4576 0.0332 -1.0000 -1.0000 5548537 1579449358.70 151.4650 60.0024 32.0000 1.9673 1.9682 415.2217 415.4409 0.0331 -1.0000 -1.0000 5548599 1579449358.80 151.4721 60.0024 32.0000 1.9670 1.9679 415.2799 415.5005 0.0333 -1.0000 -1.0000 5549333 1579449358.90 151.4721 60.0024 32.0000 1.9671 1.9679 415.2959 415.5157 0.0332 -1.0000 -1.0000 5549411 1579449359.00 151.4721 60.0024 32.0000 1.9665 1.9674 415.3121 415.5324 0.0333 -1.0000 -1.0000 5549474 1579449359.10 151.4721 60.0024 32.0000 1.9667 1.9675 415.3618 415.5818 0.0332 -1.0000 -1.0000 5549537 1579449359.20 151.4721 60.0024 32.0000 1.9669 1.9678 415.2595 415.4791 0.0332 -1.0000 -1.0000 5549599 1579449359.30 151.4721 60.0024 32.0000 1.9665 1.9674 415.2765 415.4957 0.0331 -1.0000 -1.0000 5549661 1579449359.40 151.4721 60.0024 32.0000 1.9672 1.9681 415.3124 415.5317 0.0332 -1.0000 -1.0000 5549740 1579449359.50 151.4721 60.0024 32.0000 1.9668 1.9677 415.3411 415.5605 0.0331 -1.0000 -1.0000 5549802 1579449359.60 151.4721 60.0024 32.0000 1.9668 1.9677 415.2773 415.4965 0.0332 -1.0000 -1.0000 5549865 1579449359.70 151.4721 60.0024 32.0000 1.9668 1.9677 415.2748 415.4944 0.0332 -1.0000 -1.0000 5549943 1579449359.80 151.4721 60.0024 32.0000 1.9669 1.9678 415.2753 415.4960 0.0333 -1.0000 -1.0000 5550005 1579449359.90 151.4588 60.0024 32.0000 1.9668 1.9677 415.2400 415.4599 0.0333 -1.0000 -1.0000 5550068 1579449360.00 151.4588 60.0024 32.0000 1.9671 1.9680 415.2720 415.4909 0.0330 -1.0000 -1.0000 5550130 1579449360.10 151.4588 60.0024 32.0000 1.9662 1.9671 415.2806 415.5000 0.0332 -1.0000 -1.0000 5550193 1579449360.20 151.4588 60.0024 32.0000 1.9666 1.9675 415.2431 415.4630 0.0332 -1.0000 -1.0000 5550255 1579449360.30 151.4588 60.0024 32.0000 1.9668 1.9677 415.3064 415.5256 0.0331 -1.0000 -1.0000 5550333 1579449360.40 151.4851 60.0025 32.0000 1.9668 1.9676 415.2824 415.5018 0.0332 -1.0000 -1.0000 5550818 1579449360.50 151.4890 60.0025 32.0000 1.9660 1.9669 415.1953 415.4150 0.0332 -1.0000 -1.0000 5550880 1579449360.60 151.4890 60.0025 32.0000 1.9668 1.9677 415.3015 415.5205 0.0331 -1.0000 -1.0000 5550958 1579449360.70 151.4890 60.0025 32.0000 1.9671 1.9679 415.3820 415.6005 0.0331 -1.0000 -1.0000 5551021 1579449360.80 151.4890 60.0025 32.0000 1.9662 1.9671 415.2722 415.4916 0.0331 -1.0000 -1.0000 5551084 1579449360.90 151.4890 60.0025 32.0000 1.9672 1.9681 415.2706 415.4899 0.0332 -1.0000 -1.0000 5551146 1579449361.00 151.4701 60.0025 32.0000 1.9672 1.9680 415.2778 415.4976 0.0332 -1.0000 -1.0000 5551208 1579449361.10 151.4701 60.0025 32.0000 1.9661 1.9670 415.3180 415.5372 0.0332 -1.0000 -1.0000 5551271 1579449361.20 151.4701 60.0025 32.0000 1.9664 1.9673 415.2247 415.4444 0.0332 -1.0000 -1.0000 5551349 1579449361.30 151.4701 60.0025 32.0000 1.9667 1.9675 415.3062 415.5254 0.0332 -1.0000 -1.0000 5551411 1579449361.40 151.4701 60.0025 32.0000 1.9667 1.9675 415.2241 415.4436 0.0331 -1.0000 -1.0000 5551615 1579449361.50 151.4563 60.0025 32.0000 1.9666 1.9675 415.2771 415.4962 0.0331 -1.0000 -1.0000 5551677 1579449361.60 151.4563 60.0025 32.0000 1.9666 1.9675 415.2913 415.5106 0.0331 -1.0000 -1.0000 5551740 1579449361.70 151.4563 60.0025 32.0000 1.9665 1.9674 415.3338 415.5526 0.0331 -1.0000 -1.0000 5551802 1579449361.80 151.4563 60.0025 32.0000 1.9668 1.9677 415.3529 415.5723 0.0331 -1.0000 -1.0000 5551865 1579449361.90 151.4563 60.0025 32.0000 1.9668 1.9676 415.2981 415.5169 0.0330 -1.0000 -1.0000 5551927 1579449362.00 151.4563 60.0025 32.0000 1.9672 1.9681 415.3277 415.5477 0.0334 -1.0000 -1.0000 5552005 1579449362.10 151.4563 60.0025 32.0000 1.9671 1.9679 415.3259 415.5472 0.0333 -1.0000 -1.0000 5552068 1579449362.20 151.4563 60.0025 32.0000 1.9663 1.9671 415.3626 415.5812 0.0331 -1.0000 -1.0000 5552130 1579449362.30 151.4563 60.0025 32.0000 1.9666 1.9674 415.3028 415.5219 0.0331 -1.0000 -1.0000 5552208 1579449362.40 151.4563 60.0025 32.0000 1.9662 1.9671 415.3330 415.5519 0.0331 -1.0000 -1.0000 5552333 1579449362.50 151.4563 60.0025 32.0000 1.9669 1.9678 415.2788 415.4978 0.0331 -1.0000 -1.0000 5552396 1579449362.60 151.4563 60.0025 32.0000 1.9671 1.9680 415.3754 415.5943 0.0330 -1.0000 -1.0000 5552474 1579449362.70 151.5192 60.0025 32.0000 1.9672 1.9681 415.3818 415.6016 0.0333 -1.0000 -1.0000 5552521 1579449362.80 151.5192 60.0025 32.0000 1.9667 1.9676 415.3515 415.5721 0.0333 -1.0000 -1.0000 5552584 1579449362.90 151.5192 60.0025 32.0000 1.9672 1.9680 415.2951 415.5145 0.0331 -1.0000 -1.0000 5552849 1579449363.00 151.4947 60.0025 32.0000 1.9670 1.9678 415.3034 415.5232 0.0332 -1.0000 -1.0000 5552911 1579449363.10 151.4947 60.0025 32.0000 1.9684 1.9692 415.3469 415.5666 0.0332 -1.0000 -1.0000 5552974 1579449363.20 151.4947 60.0025 32.0000 1.9667 1.9676 415.3127 415.5333 0.0334 -1.0000 -1.0000 5553037 1579449363.30 151.4947 60.0025 32.0000 1.9667 1.9675 415.3568 415.5762 0.0331 -1.0000 -1.0000 5553099 1579449363.40 151.4947 60.0025 32.0000 1.9669 1.9677 415.2450 415.4643 0.0332 -1.0000 -1.0000 5553505 1579449363.50 151.4947 60.0025 32.0000 1.9668 1.9676 415.2923 415.5123 0.0332 -1.0000 -1.0000 5553568 1579449363.60 151.4947 60.0025 32.0000 1.9668 1.9676 415.2632 415.4825 0.0331 -1.0000 -1.0000 5553630 1579449363.70 151.4947 60.0025 32.0000 1.9673 1.9682 415.3123 415.5315 0.0331 -1.0000 -1.0000 5553693 1579449363.80 151.4961 60.0025 32.0000 1.9672 1.9680 415.2935 415.5136 0.0333 -1.0000 -1.0000 5553771 1579449363.90 151.4961 60.0025 32.0000 1.9671 1.9679 415.2865 415.5058 0.0331 -1.0000 -1.0000 5553833 1579449364.00 151.4961 60.0025 32.0000 1.9677 1.9686 415.2902 415.5099 0.0333 -1.0000 -1.0000 5553896 1579449364.10 151.4961 60.0025 32.0000 1.9672 1.9680 415.2674 415.4876 0.0333 -1.0000 -1.0000 5553958 1579449364.20 151.4961 60.0025 32.0000 1.9664 1.9673 415.2509 415.4700 0.0332 -1.0000 -1.0000 5554021 1579449364.30 151.4961 60.0025 32.0000 1.9670 1.9678 415.1980 415.4188 0.0333 -1.0000 -1.0000 5554099 1579449364.40 151.4910 60.0025 32.0000 1.9669 1.9677 415.1999 415.4206 0.0334 -1.0000 -1.0000 5554833 1579449364.50 151.4910 60.0025 32.0000 1.9665 1.9674 415.2649 415.4838 0.0331 -1.0000 -1.0000 5554896 1579449364.60 151.4910 60.0025 32.0000 1.9667 1.9675 415.1581 415.3777 0.0332 -1.0000 -1.0000 5554974 1579449364.70 151.4910 60.0025 32.0000 1.9667 1.9675 415.1509 415.3706 0.0332 -1.0000 -1.0000 5555037 1579449364.80 151.4910 60.0025 32.0000 1.9668 1.9676 415.3220 415.5420 0.0333 -1.0000 -1.0000 5555099 1579449364.90 151.4910 60.0025 32.0000 1.9670 1.9679 415.2771 415.4980 0.0334 -1.0000 -1.0000 5555177 1579449365.00 151.4910 60.0025 32.0000 1.9668 1.9677 415.2411 415.4615 0.0332 -1.0000 -1.0000 5555240 1579449365.10 151.4910 60.0025 32.0000 1.9672 1.9681 415.2343 415.4538 0.0331 -1.0000 -1.0000 5555302 1579449365.20 151.4910 60.0025 32.0000 1.9674 1.9682 415.3059 415.5245 0.0330 -1.0000 -1.0000 5555381 1579449365.30 151.4910 60.0025 32.0000 1.9675 1.9684 415.2867 415.5065 0.0332 -1.0000 -1.0000 5555443 1579449365.40 151.5033 60.0023 32.0000 1.9669 1.9678 415.3382 415.5576 0.0332 -1.0000 -1.0000 5555521 1579449365.50 151.5033 60.0023 32.0000 1.9671 1.9679 415.2663 415.4860 0.0332 -1.0000 -1.0000 5555583 1579449365.60 151.5033 60.0023 32.0000 1.9674 1.9683 415.3414 415.5609 0.0332 -1.0000 -1.0000 5555630 1579449365.70 151.5033 60.0023 32.0000 1.9673 1.9682 415.2932 415.5126 0.0332 -1.0000 -1.0000 5555708 1579449365.80 151.5033 60.0023 32.0000 1.9671 1.9680 415.3423 415.5617 0.0332 -1.0000 -1.0000 5555771 1579449365.90 151.5033 60.0023 32.0000 1.9670 1.9679 415.3870 415.6070 0.0333 -1.0000 -1.0000 5555834 1579449366.00 151.5105 60.0023 32.0000 1.9676 1.9685 415.2477 415.4676 0.0331 -1.0000 -1.0000 5555911 1579449366.10 151.5105 60.0023 32.0000 1.9675 1.9684 415.2345 415.4528 0.0330 -1.0000 -1.0000 5555974 1579449366.20 151.5105 60.0023 32.0000 1.9674 1.9682 415.2583 415.4779 0.0332 -1.0000 -1.0000 5556036 1579449366.30 151.5105 60.0023 32.0000 1.9674 1.9683 415.2386 415.4576 0.0331 -1.0000 -1.0000 5556115 1579449366.40 151.5105 60.0023 32.0000 1.9663 1.9671 415.2991 415.5181 0.0331 -1.0000 -1.0000 5556177 1579449366.50 151.4955 60.0023 32.0000 1.9673 1.9682 415.2934 415.5146 0.0334 -1.0000 -1.0000 5556240 1579449366.60 151.4947 60.0023 32.0000 1.9667 1.9675 415.2590 415.4792 0.0333 -1.0000 -1.0000 5556302 1579449366.70 151.4947 60.0023 32.0000 1.9671 1.9680 415.2629 415.4834 0.0333 -1.0000 -1.0000 5556365 1579449366.80 151.4947 60.0023 32.0000 1.9671 1.9680 415.3259 415.5459 0.0332 -1.0000 -1.0000 5556427 1579449366.90 151.4947 60.0023 32.0000 1.9674 1.9682 415.2780 415.4976 0.0332 -1.0000 -1.0000 5556505 1579449367.00 151.4947 60.0023 32.0000 1.9673 1.9682 415.2229 415.4433 0.0333 -1.0000 -1.0000 5557349 1579449367.10 151.5132 60.0023 32.0000 1.9670 1.9678 415.2689 415.4882 0.0332 -1.0000 -1.0000 5557411 1579449367.20 151.5132 60.0023 32.0000 1.9668 1.9676 415.2858 415.5052 0.0331 -1.0000 -1.0000 5557490 1579449367.30 151.5132 60.0023 32.0000 1.9675 1.9683 415.2615 415.4812 0.0332 -1.0000 -1.0000 5557552 1579449367.40 151.5132 60.0023 32.0000 1.9678 1.9686 415.2395 415.4585 0.0331 -1.0000 -1.0000 5557615 1579449367.50 151.5132 60.0023 32.0000 1.9663 1.9671 415.2871 415.5073 0.0333 -1.0000 -1.0000 5557677 1579449367.60 151.5132 60.0023 32.0000 1.9671 1.9680 415.2112 415.4308 0.0332 -1.0000 -1.0000 5557740 1579449367.70 151.5132 60.0023 32.0000 1.9673 1.9682 415.3095 415.5285 0.0331 -1.0000 -1.0000 5557818 1579449367.80 151.5132 60.0023 32.0000 1.9681 1.9690 415.3430 415.5621 0.0331 -1.0000 -1.0000 5557880 1579449367.90 151.5132 60.0023 32.0000 1.9676 1.9685 415.2894 415.5082 0.0331 -1.0000 -1.0000 5557943 1579449368.00 151.5132 60.0023 32.0000 1.9672 1.9680 415.3394 415.5586 0.0332 -1.0000 -1.0000 5558021 1579449368.10 151.5132 60.0023 32.0000 1.9666 1.9674 415.2584 415.4785 0.0332 -1.0000 -1.0000 5558084 1579449368.20 151.4751 60.0023 32.0000 1.9669 1.9678 415.3602 415.5791 0.0331 -1.0000 -1.0000 5558146 1579449368.30 151.5467 60.0023 32.0000 1.9670 1.9679 415.2721 415.4917 0.0332 -1.0000 -1.0000 5558208 1579449368.40 151.5467 60.0023 32.0000 1.9673 1.9681 415.2596 415.4796 0.0332 -1.0000 -1.0000 5558271 1579449368.50 151.5467 60.0023 32.0000 1.9667 1.9676 415.2363 415.4565 0.0333 -1.0000 -1.0000 5558333 1579449368.60 151.5467 60.0023 32.0000 1.9663 1.9672 415.2432 415.4620 0.0331 -1.0000 -1.0000 5558411 1579449368.70 151.5467 60.0023 32.0000 1.9678 1.9687 415.2580 415.4770 0.0331 -1.0000 -1.0000 5558474 1579449368.80 151.5467 60.0023 32.0000 1.9666 1.9674 415.2075 415.4275 0.0333 -1.0000 -1.0000 5558537 1579449368.90 151.5467 60.0023 32.0000 1.9672 1.9680 415.2820 415.5018 0.0332 -1.0000 -1.0000 5558615 1579449369.00 151.5467 60.0023 32.0000 1.9672 1.9680 415.2784 415.4976 0.0331 -1.0000 -1.0000 5558677 1579449369.10 151.5467 60.0023 32.0000 1.9675 1.9683 415.2661 415.4849 0.0331 -1.0000 -1.0000 5559099 1579449369.20 151.5467 60.0023 32.0000 1.9673 1.9682 415.2716 415.4903 0.0331 -1.0000 -1.0000 5559177 1579449369.30 151.5424 60.0023 32.0000 1.9672 1.9680 415.2593 415.4783 0.0331 -1.0000 -1.0000 5559255 1579449369.40 151.5132 60.0023 32.0000 1.9670 1.9679 415.2390 415.4578 0.0330 -1.0000 -1.0000 5559318 1579449369.50 151.5132 60.0023 32.0000 1.9669 1.9678 415.2587 415.4785 0.0333 -1.0000 -1.0000 5559380 1579449369.60 151.5132 60.0023 32.0000 1.9670 1.9678 415.2927 415.5130 0.0332 -1.0000 -1.0000 5559568 1579449369.70 151.5132 60.0023 32.0000 1.9674 1.9682 415.2761 415.4955 0.0332 -1.0000 -1.0000 5559646 1579449369.80 151.5132 60.0023 32.0000 1.9676 1.9685 415.2241 415.4431 0.0331 -1.0000 -1.0000 5559708 1579449369.90 151.5132 60.0023 32.0000 1.9674 1.9683 415.2315 415.4514 0.0332 -1.0000 -1.0000 5559771 1579449370.00 151.4987 60.0023 32.0000 1.9669 1.9678 415.3026 415.5219 0.0331 -1.0000 -1.0000 5559849 1579449370.10 151.4523 60.0021 32.0000 1.9670 1.9678 415.2346 415.4537 0.0331 -1.0000 -1.0000 5600193 1579449370.20 151.4523 60.0021 32.0000 1.9670 1.9678 415.2325 415.4516 0.0331 -1.0000 -1.0000 5600255 1579449370.30 151.4523 60.0021 32.0000 1.9668 1.9677 415.1791 415.3986 0.0332 -1.0000 -1.0000 5600333 1579449370.40 151.4523 60.0021 32.0000 1.9675 1.9684 415.1917 415.4104 0.0331 -1.0000 -1.0000 5600396 1579449370.50 151.4676 60.0021 32.0000 1.9671 1.9680 415.2506 415.4702 0.0331 -1.0000 -1.0000 5600458 1579449370.60 151.5381 60.0021 32.0000 1.9678 1.9687 415.2705 415.4898 0.0332 -1.0000 -1.0000 5601146 1579449370.70 151.5381 60.0021 32.0000 1.9673 1.9682 415.2807 415.5005 0.0332 -1.0000 -1.0000 5601208 1579449370.80 151.5381 60.0021 32.0000 1.9670 1.9678 415.2742 415.4943 0.0333 -1.0000 -1.0000 5601271 1579449370.90 151.5381 60.0021 32.0000 1.9675 1.9684 415.2320 415.4520 0.0332 -1.0000 -1.0000 5601333 1579449371.00 151.5381 60.0021 32.0000 1.9679 1.9687 415.1963 415.4161 0.0332 -1.0000 -1.0000 5601396 1579449371.10 151.5222 60.0021 32.0000 1.9675 1.9684 415.2780 415.4973 0.0332 -1.0000 -1.0000 5601458 1579449371.20 151.5222 60.0021 32.0000 1.9668 1.9677 415.2494 415.4686 0.0331 -1.0000 -1.0000 5601537 1579449371.30 151.5222 60.0021 32.0000 1.9669 1.9678 415.2632 415.4817 0.0330 -1.0000 -1.0000 5601599 1579449371.40 151.5222 60.0021 32.0000 1.9669 1.9678 415.2399 415.4581 0.0331 -1.0000 -1.0000 5601677 1579449371.50 151.5222 60.0021 32.0000 1.9677 1.9686 415.2314 415.4513 0.0332 -1.0000 -1.0000 5601740 1579449371.60 151.5208 60.0021 32.0000 1.9676 1.9685 415.2722 415.4920 0.0332 -1.0000 -1.0000 5601802 1579449371.70 151.4996 60.0021 32.0000 1.9671 1.9680 415.2821 415.5016 0.0331 -1.0000 -1.0000 5601865 1579449371.80 151.4996 60.0021 32.0000 1.9675 1.9684 415.3095 415.5289 0.0332 -1.0000 -1.0000 5601927 1579449371.90 151.4996 60.0021 32.0000 1.9667 1.9676 415.2310 415.4514 0.0333 -1.0000 -1.0000 5601990 1579449372.00 151.4996 60.0021 32.0000 1.9667 1.9675 415.2182 415.4386 0.0333 -1.0000 -1.0000 5602068 1579449372.10 151.4996 60.0021 32.0000 1.9663 1.9672 415.1971 415.4168 0.0332 -1.0000 -1.0000 5602130 1579449372.20 151.4962 60.0021 32.0000 1.9671 1.9679 415.2676 415.4866 0.0331 -1.0000 -1.0000 5602193 1579449372.30 151.4962 60.0021 32.0000 1.9671 1.9679 415.2828 415.5027 0.0332 -1.0000 -1.0000 5602271 1579449372.40 151.4962 60.0021 32.0000 1.9670 1.9678 415.3137 415.5339 0.0333 -1.0000 -1.0000 5602333 1579449372.50 151.4962 60.0021 32.0000 1.9674 1.9683 415.2898 415.5095 0.0332 -1.0000 -1.0000 5602396 1579449372.60 151.4962 60.0021 32.0000 1.9673 1.9682 415.2378 415.4584 0.0333 -1.0000 -1.0000 5602474 1579449372.70 151.4962 60.0021 32.0000 1.9675 1.9684 415.2352 415.4552 0.0332 -1.0000 -1.0000 5602537 1579449372.80 151.4962 60.0021 32.0000 1.9673 1.9681 415.2777 415.4970 0.0331 -1.0000 -1.0000 5602599 1579449372.90 151.4962 60.0021 32.0000 1.9673 1.9681 415.3698 415.5906 0.0333 -1.0000 -1.0000 5602661 1579449373.00 151.4962 60.0021 32.0000 1.9667 1.9676 415.3254 415.5444 0.0331 -1.0000 -1.0000 5602724 1579449373.10 151.4962 60.0021 32.0000 1.9666 1.9675 415.3355 415.5559 0.0333 -1.0000 -1.0000 5602787 1579449373.20 151.4962 60.0021 32.0000 1.9673 1.9682 415.2157 415.4350 0.0332 -1.0000 -1.0000 5602865 1579449373.30 151.4962 60.0021 32.0000 1.9668 1.9677 415.3179 415.5378 0.0332 -1.0000 -1.0000 5602927 1579449373.40 151.4770 60.0021 32.0000 1.9672 1.9681 415.3509 415.5716 0.0334 -1.0000 -1.0000 5603005 1579449373.50 151.4770 60.0021 32.0000 1.9678 1.9687 415.3201 415.5405 0.0333 -1.0000 -1.0000 5603068 1579449373.60 151.4770 60.0021 32.0000 1.9669 1.9677 415.2851 415.5053 0.0333 -1.0000 -1.0000 5603130 1579449373.70 151.4770 60.0021 32.0000 1.9669 1.9678 415.2266 415.4459 0.0331 -1.0000 -1.0000 5603537 1579449373.80 151.4770 60.0021 32.0000 1.9671 1.9679 415.2171 415.4376 0.0334 -1.0000 -1.0000 5603599 1579449373.90 151.4770 60.0021 32.0000 1.9676 1.9685 415.2609 415.4815 0.0333 -1.0000 -1.0000 5603661 1579449374.00 151.5118 60.0021 32.0000 1.9678 1.9686 415.2738 415.4933 0.0331 -1.0000 -1.0000 5603740 1579449374.10 151.5204 60.0021 32.0000 1.9670 1.9678 415.2682 415.4891 0.0334 -1.0000 -1.0000 5603802 1579449374.20 151.5204 60.0021 32.0000 1.9670 1.9679 415.3340 415.5551 0.0334 -1.0000 -1.0000 5604646 1579449374.30 151.5204 60.0021 32.0000 1.9673 1.9682 415.2913 415.5115 0.0332 -1.0000 -1.0000 5604708 1579449374.40 151.5204 60.0021 32.0000 1.9667 1.9675 415.2578 415.4790 0.0335 -1.0000 -1.0000 5604771 1579449374.50 151.4943 60.0021 32.0000 1.9674 1.9683 415.2683 415.4885 0.0332 -1.0000 -1.0000 5604834 1579449374.60 151.4943 60.0021 32.0000 1.9666 1.9675 415.2583 415.4776 0.0332 -1.0000 -1.0000 5604911 1579449374.70 151.4943 60.0021 32.0000 1.9667 1.9676 415.2913 415.5104 0.0331 -1.0000 -1.0000 5604974 1579449374.80 151.4943 60.0021 32.0000 1.9678 1.9686 415.3201 415.5392 0.0331 -1.0000 -1.0000 5605037 1579449374.90 151.4943 60.0021 32.0000 1.9671 1.9680 415.2743 415.4936 0.0331 -1.0000 -1.0000 5605115 1579449375.00 151.5010 60.0022 32.0000 1.9676 1.9684 415.3063 415.5259 0.0332 -1.0000 -1.0000 5605177 1579449375.10 151.5119 60.0023 32.0000 1.9669 1.9678 415.2864 415.5060 0.0332 -1.0000 -1.0000 5605240 1579449375.20 151.5119 60.0023 32.0000 1.9676 1.9685 415.2842 415.5041 0.0332 -1.0000 -1.0000 5605318 1579449375.30 151.5119 60.0023 32.0000 1.9672 1.9681 415.3057 415.5250 0.0331 -1.0000 -1.0000 5605381 1579449375.40 151.5119 60.0023 32.0000 1.9674 1.9682 415.3226 415.5425 0.0332 -1.0000 -1.0000 5605443 1579449375.50 151.5119 60.0023 32.0000 1.9684 1.9693 415.2774 415.4969 0.0332 -1.0000 -1.0000 5605505 1579449375.60 151.4784 60.0023 32.0000 1.9677 1.9685 415.2694 415.4895 0.0332 -1.0000 -1.0000 5605568 1579449375.70 151.4784 60.0023 32.0000 1.9670 1.9679 415.2265 415.4455 0.0331 -1.0000 -1.0000 5605646 1579449375.80 151.4784 60.0023 32.0000 1.9670 1.9679 415.2531 415.4726 0.0332 -1.0000 -1.0000 5605708 1579449375.90 151.4784 60.0023 32.0000 1.9669 1.9678 415.3149 415.5340 0.0332 -1.0000 -1.0000 5605771 1579449376.00 151.4784 60.0023 32.0000 1.9669 1.9677 415.2483 415.4689 0.0333 -1.0000 -1.0000 5605834 1579449376.10 151.4784 60.0023 32.0000 1.9673 1.9682 415.2841 415.5041 0.0332 -1.0000 -1.0000 5605911 1579449376.20 151.4784 60.0023 32.0000 1.9674 1.9683 415.2414 415.4616 0.0333 -1.0000 -1.0000 5606099 1579449376.30 151.4784 60.0023 32.0000 1.9673 1.9682 415.3028 415.5225 0.0332 -1.0000 -1.0000 5606161 1579449376.40 151.4784 60.0023 32.0000 1.9668 1.9677 415.2700 415.4907 0.0334 -1.0000 -1.0000 5606224 1579449376.50 151.4784 60.0023 32.0000 1.9668 1.9677 415.1450 415.3646 0.0332 -1.0000 -1.0000 5606286 1579449376.60 151.4818 60.0023 32.0000 1.9670 1.9678 415.2865 415.5063 0.0332 -1.0000 -1.0000 5606365 1579449376.70 151.5276 60.0023 32.0000 1.9665 1.9673 415.2888 415.5081 0.0332 -1.0000 -1.0000 5606583 1579449376.80 151.5276 60.0023 32.0000 1.9671 1.9680 415.2638 415.4827 0.0331 -1.0000 -1.0000 5606646 1579449376.90 151.5276 60.0023 32.0000 1.9677 1.9685 415.1938 415.4135 0.0332 -1.0000 -1.0000 5606724 1579449377.00 151.5276 60.0023 32.0000 1.9673 1.9682 415.2686 415.4884 0.0331 -1.0000 -1.0000 5606787 1579449377.10 151.5276 60.0023 32.0000 1.9676 1.9684 415.2595 415.4788 0.0332 -1.0000 -1.0000 5606849 1579449377.20 151.5153 60.0023 32.0000 1.9668 1.9677 415.2104 415.4301 0.0333 -1.0000 -1.0000 5606927 1579449377.30 151.4731 60.0023 32.0000 1.9667 1.9676 415.2079 415.4288 0.0332 -1.0000 -1.0000 5607443 1579449377.40 151.4731 60.0023 32.0000 1.9675 1.9684 415.2251 415.4457 0.0333 -1.0000 -1.0000 5607505 1579449377.50 151.4731 60.0023 32.0000 1.9669 1.9677 415.2713 415.4917 0.0333 -1.0000 -1.0000 5607568 1579449377.60 151.4731 60.0023 32.0000 1.9666 1.9674 415.2015 415.4214 0.0332 -1.0000 -1.0000 5607630 1579449377.70 151.4731 60.0023 32.0000 1.9663 1.9671 415.1758 415.3952 0.0332 -1.0000 -1.0000 5607708 1579449377.80 151.5040 60.0023 32.0000 1.9669 1.9677 415.1430 415.3628 0.0331 -1.0000 -1.0000 5607771 1579449377.90 151.5040 60.0023 32.0000 1.9677 1.9685 415.1633 415.3829 0.0333 -1.0000 -1.0000 5607834 1579449378.00 151.5040 60.0023 32.0000 1.9668 1.9676 415.2174 415.4372 0.0332 -1.0000 -1.0000 5607911 1579449378.10 151.5040 60.0023 32.0000 1.9667 1.9676 415.2396 415.4595 0.0332 -1.0000 -1.0000 5607974 1579449378.20 151.5040 60.0023 32.0000 1.9666 1.9675 415.2801 415.5001 0.0333 -1.0000 -1.0000 5608037 1579449378.30 151.4836 60.0023 32.0000 1.9668 1.9677 415.1851 415.4054 0.0333 -1.0000 -1.0000 5608115 1579449378.40 151.4700 60.0023 32.0000 1.9667 1.9675 415.1976 415.4171 0.0332 -1.0000 -1.0000 5608177 1579449378.50 151.4700 60.0023 32.0000 1.9672 1.9681 415.1547 415.3740 0.0331 -1.0000 -1.0000 5608240 1579449378.60 151.4700 60.0023 32.0000 1.9666 1.9675 415.3072 415.5268 0.0332 -1.0000 -1.0000 5608318 1579449378.70 151.4700 60.0023 32.0000 1.9675 1.9683 415.2334 415.4534 0.0332 -1.0000 -1.0000 5608380 1579449378.80 151.4713 60.0023 32.0000 1.9670 1.9679 415.2297 415.4485 0.0331 -1.0000 -1.0000 5608661 1579449378.90 151.4890 60.0023 32.0000 1.9669 1.9677 415.1967 415.4152 0.0331 -1.0000 -1.0000 5608724 1579449379.00 151.4890 60.0023 32.0000 1.9663 1.9672 415.2576 415.4770 0.0332 -1.0000 -1.0000 5608787 1579449379.10 151.4890 60.0023 32.0000 1.9671 1.9680 415.2254 415.4449 0.0332 -1.0000 -1.0000 5608849 1579449379.20 151.4890 60.0023 32.0000 1.9671 1.9679 415.1802 415.3996 0.0331 -1.0000 -1.0000 5608927 1579449379.30 151.4890 60.0023 32.0000 1.9675 1.9683 415.2351 415.4537 0.0330 -1.0000 -1.0000 5609411 1579449379.40 151.5185 60.0023 32.0000 1.9671 1.9680 415.3002 415.5194 0.0332 -1.0000 -1.0000 5609474 1579449379.50 151.5212 60.0023 32.0000 1.9674 1.9682 415.3013 415.5211 0.0332 -1.0000 -1.0000 5609537 1579449379.60 151.5212 60.0023 32.0000 1.9673 1.9682 415.2034 415.4230 0.0332 -1.0000 -1.0000 5609599 1579449379.70 151.5212 60.0023 32.0000 1.9670 1.9678 415.2399 415.4596 0.0332 -1.0000 -1.0000 5609677 1579449379.80 151.5212 60.0023 32.0000 1.9671 1.9679 415.3618 415.5819 0.0332 -1.0000 -1.0000 5609849 1579449379.90 151.5212 60.0023 32.0000 1.9680 1.9688 415.2648 415.4841 0.0331 -1.0000 -1.0000 5609911 1579449380.00 151.5212 60.0023 32.0000 1.9670 1.9678 415.3217 415.5409 0.0332 -1.0000 -1.0000 5609990 1579449380.10 151.5426 60.0025 32.0000 1.9669 1.9677 415.2346 415.4536 0.0331 -1.0000 -1.0000 5610052 1579449380.20 151.5426 60.0025 32.0000 1.9672 1.9680 415.3090 415.5285 0.0332 -1.0000 -1.0000 5610115 1579449380.30 151.5426 60.0025 32.0000 1.9667 1.9676 415.3224 415.5420 0.0332 -1.0000 -1.0000 5610349 1579449380.40 151.5426 60.0025 32.0000 1.9672 1.9681 415.2195 415.4385 0.0331 -1.0000 -1.0000 5610411 1579449380.50 151.5426 60.0025 32.0000 1.9668 1.9677 415.1975 415.4174 0.0332 -1.0000 -1.0000 5610474 1579449380.60 151.5426 60.0025 32.0000 1.9666 1.9675 415.2286 415.4473 0.0330 -1.0000 -1.0000 5610552 1579449380.70 151.5010 60.0025 32.0000 1.9668 1.9676 415.2239 415.4427 0.0333 -1.0000 -1.0000 5610615 1579449380.80 151.5010 60.0025 32.0000 1.9674 1.9682 415.1906 415.4105 0.0332 -1.0000 -1.0000 5610677 1579449380.90 151.5010 60.0025 32.0000 1.9672 1.9680 415.2213 415.4408 0.0332 -1.0000 -1.0000 5610755 1579449381.00 151.5010 60.0025 32.0000 1.9673 1.9681 415.2751 415.4957 0.0333 -1.0000 -1.0000 5610818 1579449381.10 151.5010 60.0025 32.0000 1.9671 1.9680 415.2321 415.4512 0.0332 -1.0000 -1.0000 5610880 1579449381.20 151.5009 60.0025 32.0000 1.9671 1.9679 415.2198 415.4398 0.0332 -1.0000 -1.0000 5610943 1579449381.30 151.5003 60.0025 32.0000 1.9670 1.9679 415.2861 415.5052 0.0331 -1.0000 -1.0000 5611005 1579449381.40 151.5003 60.0025 32.0000 1.9674 1.9682 415.2902 415.5097 0.0332 -1.0000 -1.0000 5611083 1579449381.50 151.5003 60.0025 32.0000 1.9666 1.9674 415.2425 415.4626 0.0333 -1.0000 -1.0000 5611146 1579449381.60 151.5003 60.0025 32.0000 1.9668 1.9677 415.1813 415.4003 0.0331 -1.0000 -1.0000 5611208 1579449381.70 151.5003 60.0025 32.0000 1.9668 1.9677 415.2042 415.4238 0.0332 -1.0000 -1.0000 5611287 1579449381.80 151.5114 60.0025 32.0000 1.9677 1.9686 415.2612 415.4804 0.0331 -1.0000 -1.0000 5611349 1579449381.90 151.5114 60.0025 32.0000 1.9668 1.9677 415.2443 415.4638 0.0332 -1.0000 -1.0000 5611881 1579449382.00 151.5114 60.0025 32.0000 1.9668 1.9677 415.1735 415.3936 0.0332 -1.0000 -1.0000 5611943 1579449382.10 151.5114 60.0025 32.0000 1.9668 1.9677 415.2869 415.5065 0.0332 -1.0000 -1.0000 5612005 1579449382.20 151.5114 60.0025 32.0000 1.9671 1.9679 415.2285 415.4479 0.0332 -1.0000 -1.0000 5612068 1579449382.30 151.5033 60.0025 32.0000 1.9672 1.9680 415.1904 415.4104 0.0333 -1.0000 -1.0000 5612146 1579449382.40 151.4898 60.0025 32.0000 1.9681 1.9690 415.1977 415.4177 0.0332 -1.0000 -1.0000 5612365 1579449382.50 151.4898 60.0025 32.0000 1.9668 1.9677 415.2376 415.4567 0.0331 -1.0000 -1.0000 5612427 1579449382.60 151.4898 60.0025 32.0000 1.9664 1.9673 415.1770 415.3965 0.0331 -1.0000 -1.0000 5612505 1579449382.70 151.4898 60.0025 32.0000 1.9668 1.9677 415.1117 415.3308 0.0331 -1.0000 -1.0000 5612568 1579449382.80 151.4898 60.0025 32.0000 1.9671 1.9679 415.2021 415.4226 0.0333 -1.0000 -1.0000 5612630 1579449382.90 151.4575 60.0025 32.0000 1.9678 1.9686 415.2760 415.4954 0.0332 -1.0000 -1.0000 5612865 1579449383.00 151.4575 60.0025 32.0000 1.9675 1.9683 415.2869 415.5067 0.0332 -1.0000 -1.0000 5612927 1579449383.10 151.4575 60.0025 32.0000 1.9671 1.9680 415.2365 415.4562 0.0332 -1.0000 -1.0000 5612990 1579449383.20 151.4575 60.0025 32.0000 1.9671 1.9680 415.2048 415.4249 0.0333 -1.0000 -1.0000 5613068 1579449383.30 151.4575 60.0025 32.0000 1.9670 1.9679 415.1725 415.3925 0.0332 -1.0000 -1.0000 5613130 1579449383.40 151.4902 60.0025 32.0000 1.9675 1.9684 415.2189 415.4387 0.0332 -1.0000 -1.0000 5613490 1579449383.50 151.5035 60.0025 32.0000 1.9669 1.9678 415.2114 415.4311 0.0332 -1.0000 -1.0000 5613552 1579449383.60 151.5035 60.0025 32.0000 1.9668 1.9677 415.2296 415.4491 0.0332 -1.0000 -1.0000 5613615 1579449383.70 151.5035 60.0025 32.0000 1.9671 1.9680 415.1965 415.4171 0.0333 -1.0000 -1.0000 5613677 1579449383.80 151.5035 60.0025 32.0000 1.9672 1.9681 415.2092 415.4296 0.0332 -1.0000 -1.0000 5613755 1579449383.90 151.5035 60.0025 32.0000 1.9675 1.9683 415.2787 415.4974 0.0330 -1.0000 -1.0000 5613802 1579449384.00 151.5320 60.0025 32.0000 1.9671 1.9680 415.2498 415.4702 0.0334 -1.0000 -1.0000 5613880 1579449384.10 151.5320 60.0025 32.0000 1.9672 1.9681 415.3042 415.5243 0.0332 -1.0000 -1.0000 5613943 1579449384.20 151.5320 60.0025 32.0000 1.9673 1.9682 415.2314 415.4510 0.0333 -1.0000 -1.0000 5614005 1579449384.30 151.5320 60.0025 32.0000 1.9676 1.9685 415.2601 415.4803 0.0332 -1.0000 -1.0000 5614084 1579449384.40 151.5320 60.0025 32.0000 1.9671 1.9679 415.2501 415.4695 0.0331 -1.0000 -1.0000 5614146 1579449384.50 151.4843 60.0025 32.0000 1.9665 1.9673 415.2703 415.4897 0.0332 -1.0000 -1.0000 5614208 1579449384.60 151.4843 60.0025 32.0000 1.9674 1.9682 415.2839 415.5042 0.0333 -1.0000 -1.0000 5614271 1579449384.70 151.4843 60.0025 32.0000 1.9670 1.9678 415.2136 415.4333 0.0332 -1.0000 -1.0000 5614333 1579449384.80 151.4843 60.0025 32.0000 1.9666 1.9674 415.2416 415.4618 0.0333 -1.0000 -1.0000 5614411 1579449384.90 151.4843 60.0025 32.0000 1.9670 1.9679 415.2405 415.4605 0.0332 -1.0000 -1.0000 5614646 1579449385.00 151.4877 60.0023 32.0000 1.9666 1.9674 415.2560 415.4760 0.0332 -1.0000 -1.0000 5614708 1579449385.10 151.5028 60.0015 32.0000 1.9665 1.9673 415.2040 415.4223 0.0330 -1.0000 -1.0000 5614771 1579449385.20 151.5028 60.0015 32.0000 1.9673 1.9681 415.1787 415.3987 0.0333 -1.0000 -1.0000 5614849 1579449385.30 151.5028 60.0015 32.0000 1.9673 1.9681 415.2631 415.4827 0.0332 -1.0000 -1.0000 5614911 1579449385.40 151.5028 60.0015 32.0000 1.9678 1.9686 415.1812 415.4013 0.0333 -1.0000 -1.0000 5614990 1579449385.50 151.5028 60.0015 32.0000 1.9675 1.9683 415.2540 415.4734 0.0332 -1.0000 -1.0000 5615115 1579449385.60 151.4809 60.0015 32.0000 1.9682 1.9691 415.2172 415.4374 0.0333 -1.0000 -1.0000 5615177 1579449385.70 151.4809 60.0015 32.0000 1.9671 1.9680 415.2783 415.4985 0.0333 -1.0000 -1.0000 5615240 1579449385.80 151.4809 60.0015 32.0000 1.9667 1.9675 415.3110 415.5304 0.0332 -1.0000 -1.0000 5615302 1579449385.90 151.4809 60.0015 32.0000 1.9670 1.9679 415.2998 415.5203 0.0333 -1.0000 -1.0000 5615365 1579449386.00 151.4809 60.0015 32.0000 1.9674 1.9683 415.3075 415.5269 0.0331 -1.0000 -1.0000 5615865 1579449386.10 151.5154 60.0015 32.0000 1.9675 1.9684 415.2938 415.5124 0.0330 -1.0000 -1.0000 5615927 1579449386.20 151.5204 60.0015 32.0000 1.9667 1.9675 415.2714 415.4917 0.0333 -1.0000 -1.0000 5615990 1579449386.30 151.5204 60.0015 32.0000 1.9673 1.9681 415.2608 415.4807 0.0332 -1.0000 -1.0000 5616068 1579449386.40 151.5204 60.0015 32.0000 1.9674 1.9683 415.2383 415.4578 0.0332 -1.0000 -1.0000 5616130 1579449386.50 151.5204 60.0015 32.0000 1.9676 1.9685 415.3577 415.5777 0.0332 -1.0000 -1.0000 5616365 1579449386.60 151.5204 60.0015 32.0000 1.9674 1.9682 415.2174 415.4358 0.0330 -1.0000 -1.0000 5616443 1579449386.70 151.4764 60.0015 32.0000 1.9671 1.9680 415.2728 415.4919 0.0332 -1.0000 -1.0000 5616505 1579449386.80 151.4764 60.0015 32.0000 1.9658 1.9667 415.2505 415.4693 0.0330 -1.0000 -1.0000 5616568 1579449386.90 151.4764 60.0015 32.0000 1.9672 1.9681 415.1913 415.4106 0.0333 -1.0000 -1.0000 5616646 1579449387.00 151.4764 60.0015 32.0000 1.9671 1.9679 415.1722 415.3920 0.0332 -1.0000 -1.0000 5616880 1579449387.10 151.4764 60.0015 32.0000 1.9666 1.9674 415.2644 415.4846 0.0333 -1.0000 -1.0000 5616943 1579449387.20 151.5119 60.0015 32.0000 1.9669 1.9677 415.2327 415.4528 0.0332 -1.0000 -1.0000 5617021 1579449387.30 151.5129 60.0015 32.0000 1.9665 1.9674 415.2427 415.4610 0.0329 -1.0000 -1.0000 5617083 1579449387.40 151.5129 60.0015 32.0000 1.9673 1.9682 415.1739 415.3938 0.0333 -1.0000 -1.0000 5617146 1579449387.50 151.5129 60.0015 32.0000 1.9673 1.9681 415.2651 415.4862 0.0334 -1.0000 -1.0000 5617381 1579449387.60 151.5129 60.0015 32.0000 1.9672 1.9681 415.1901 415.4098 0.0331 -1.0000 -1.0000 5617443 1579449387.70 151.5089 60.0015 32.0000 1.9678 1.9687 415.2529 415.4728 0.0332 -1.0000 -1.0000 5617505 1579449387.80 151.4962 60.0015 32.0000 1.9672 1.9680 415.2098 415.4295 0.0332 -1.0000 -1.0000 5617568 1579449387.90 151.4962 60.0015 32.0000 1.9673 1.9682 415.2342 415.4544 0.0333 -1.0000 -1.0000 5617630 1579449388.00 151.4962 60.0015 32.0000 1.9669 1.9678 415.2634 415.4829 0.0331 -1.0000 -1.0000 5617881 1579449388.10 151.4962 60.0015 32.0000 1.9669 1.9677 415.2320 415.4515 0.0332 -1.0000 -1.0000 5617943 1579449388.20 151.4962 60.0015 32.0000 1.9669 1.9678 415.1974 415.4180 0.0333 -1.0000 -1.0000 5618005 1579449388.30 151.4766 60.0015 32.0000 1.9673 1.9681 415.2548 415.4744 0.0332 -1.0000 -1.0000 5618083 1579449388.40 151.4766 60.0015 32.0000 1.9665 1.9673 415.2237 415.4436 0.0332 -1.0000 -1.0000 5618146 1579449388.50 151.4766 60.0015 32.0000 1.9671 1.9680 415.2370 415.4567 0.0332 -1.0000 -1.0000 5618880 1579449388.60 151.4766 60.0015 32.0000 1.9671 1.9680 415.1913 415.4115 0.0333 -1.0000 -1.0000 5618943 1579449388.70 151.4766 60.0015 32.0000 1.9673 1.9681 415.2483 415.4680 0.0332 -1.0000 -1.0000 5619005 1579449388.80 151.4766 60.0015 32.0000 1.9673 1.9682 415.2337 415.4534 0.0332 -1.0000 -1.0000 5619068 1579449388.90 151.4981 60.0015 32.0000 1.9674 1.9682 415.3178 415.5370 0.0331 -1.0000 -1.0000 5619146 1579449389.00 151.4981 60.0015 32.0000 1.9670 1.9678 415.2419 415.4614 0.0332 -1.0000 -1.0000 5619208 1579449389.10 151.4981 60.0015 32.0000 1.9667 1.9676 415.2792 415.4988 0.0332 -1.0000 -1.0000 5619271 1579449389.20 151.4981 60.0015 32.0000 1.9675 1.9684 415.2111 415.4306 0.0331 -1.0000 -1.0000 5619349 1579449389.30 151.4981 60.0015 32.0000 1.9667 1.9676 415.2677 415.4879 0.0334 -1.0000 -1.0000 5619411 1579449389.40 151.4861 60.0015 32.0000 1.9664 1.9673 415.2721 415.4920 0.0332 -1.0000 -1.0000 5619490 1579449389.50 151.4861 60.0015 32.0000 1.9666 1.9674 415.2877 415.5075 0.0332 -1.0000 -1.0000 5619599 1579449389.60 151.4861 60.0015 32.0000 1.9673 1.9682 415.2468 415.4659 0.0332 -1.0000 -1.0000 5619677 1579449389.70 151.4861 60.0015 32.0000 1.9668 1.9677 415.2051 415.4253 0.0333 -1.0000 -1.0000 5619740 1579449389.80 151.4861 60.0015 32.0000 1.9673 1.9682 415.2550 415.4754 0.0333 -1.0000 -1.0000 5619802 1579449389.90 151.4861 60.0015 32.0000 1.9671 1.9680 415.2484 415.4682 0.0332 -1.0000 -1.0000 5619865 1579449390.00 151.4764 60.0023 32.0000 1.9664 1.9672 415.2843 415.5035 0.0331 -1.0000 -1.0000 5619943 1579449390.10 151.4764 60.0023 32.0000 1.9671 1.9680 415.2238 415.4438 0.0332 -1.0000 -1.0000 5620286 1579449390.20 151.4764 60.0023 32.0000 1.9676 1.9685 415.2961 415.5156 0.0331 -1.0000 -1.0000 5620349 1579449390.30 151.4764 60.0023 32.0000 1.9670 1.9679 415.2349 415.4540 0.0331 -1.0000 -1.0000 5620427 1579449390.40 151.4764 60.0023 32.0000 1.9668 1.9677 415.2241 415.4437 0.0332 -1.0000 -1.0000 5620490 1579449390.50 151.4764 60.0023 32.0000 1.9673 1.9682 415.2381 415.4582 0.0332 -1.0000 -1.0000 5620552 1579449390.60 151.4764 60.0023 32.0000 1.9674 1.9682 415.2706 415.4900 0.0331 -1.0000 -1.0000 5621099 1579449390.70 151.4764 60.0023 32.0000 1.9672 1.9681 415.3106 415.5310 0.0333 -1.0000 -1.0000 5621161 1579449390.80 151.4764 60.0023 32.0000 1.9670 1.9678 415.2794 415.4998 0.0333 -1.0000 -1.0000 5621224 1579449390.90 151.4764 60.0023 32.0000 1.9668 1.9677 415.2745 415.4942 0.0331 -1.0000 -1.0000 5621302 1579449391.00 151.4869 60.0023 32.0000 1.9668 1.9676 415.1667 415.3865 0.0332 -1.0000 -1.0000 5621365 1579449391.10 151.5196 60.0023 32.0000 1.9671 1.9680 415.2913 415.5103 0.0331 -1.0000 -1.0000 5621427 1579449391.20 151.5196 60.0023 32.0000 1.9675 1.9684 415.2522 415.4723 0.0333 -1.0000 -1.0000 5621505 1579449391.30 151.5196 60.0023 32.0000 1.9678 1.9686 415.3045 415.5248 0.0333 -1.0000 -1.0000 5621568 1579449391.40 151.5196 60.0023 32.0000 1.9672 1.9680 415.1955 415.4159 0.0333 -1.0000 -1.0000 5621646 1579449391.50 151.5196 60.0023 32.0000 1.9675 1.9684 415.2490 415.4691 0.0333 -1.0000 -1.0000 5621708 1579449391.60 151.4823 60.0023 32.0000 1.9669 1.9677 415.2338 415.4528 0.0331 -1.0000 -1.0000 5621771 1579449391.70 151.4823 60.0023 32.0000 1.9669 1.9678 415.2848 415.5047 0.0332 -1.0000 -1.0000 5621834 1579449391.80 151.4823 60.0023 32.0000 1.9665 1.9673 415.2585 415.4783 0.0332 -1.0000 -1.0000 5621896 1579449391.90 151.4823 60.0023 32.0000 1.9670 1.9679 415.2556 415.4761 0.0333 -1.0000 -1.0000 5621974 1579449392.00 151.4823 60.0023 32.0000 1.9675 1.9684 415.3178 415.5382 0.0332 -1.0000 -1.0000 5622037 1579449392.10 151.5134 60.0023 32.0000 1.9677 1.9685 415.2268 415.4460 0.0332 -1.0000 -1.0000 5622115 1579449392.20 151.5335 60.0023 32.0000 1.9674 1.9682 415.2341 415.4544 0.0333 -1.0000 -1.0000 5622177 1579449392.30 151.5335 60.0023 32.0000 1.9670 1.9679 415.2375 415.4573 0.0332 -1.0000 -1.0000 5622240 1579449392.40 151.5335 60.0023 32.0000 1.9681 1.9690 415.3235 415.5428 0.0332 -1.0000 -1.0000 5622302 1579449392.50 151.5335 60.0023 32.0000 1.9671 1.9680 415.3199 415.5396 0.0332 -1.0000 -1.0000 5622365 1579449392.60 151.5335 60.0023 32.0000 1.9673 1.9682 415.2973 415.5168 0.0332 -1.0000 -1.0000 5622443 1579449392.70 151.5335 60.0023 32.0000 1.9675 1.9684 415.2996 415.5201 0.0333 -1.0000 -1.0000 5622505 1579449392.80 151.5335 60.0023 32.0000 1.9672 1.9680 415.3062 415.5262 0.0332 -1.0000 -1.0000 5622568 1579449392.90 151.5335 60.0023 32.0000 1.9666 1.9675 415.3157 415.5359 0.0333 -1.0000 -1.0000 5622646 1579449393.00 151.5335 60.0023 32.0000 1.9674 1.9683 415.3095 415.5290 0.0332 -1.0000 -1.0000 5622708 1579449393.10 151.5335 60.0023 32.0000 1.9671 1.9680 415.3119 415.5326 0.0333 -1.0000 -1.0000 5622896 1579449393.20 151.5335 60.0023 32.0000 1.9670 1.9678 415.3114 415.5318 0.0333 -1.0000 -1.0000 5622974 1579449393.30 151.5041 60.0023 32.0000 1.9669 1.9678 415.2458 415.4643 0.0330 -1.0000 -1.0000 5623021 1579449393.40 151.4906 60.0023 32.0000 1.9674 1.9682 415.2519 415.4716 0.0333 -1.0000 -1.0000 5623099 1579449393.50 151.4906 60.0023 32.0000 1.9674 1.9682 415.2163 415.4369 0.0333 -1.0000 -1.0000 5623162 1579449393.60 151.4906 60.0023 32.0000 1.9667 1.9675 415.2867 415.5063 0.0332 -1.0000 -1.0000 5623224 1579449393.70 151.4906 60.0023 32.0000 1.9680 1.9688 415.2667 415.4863 0.0332 -1.0000 -1.0000 5624099 1579449393.80 151.4906 60.0023 32.0000 1.9681 1.9690 415.2837 415.5038 0.0333 -1.0000 -1.0000 5624162 1579449393.90 151.5118 60.0023 32.0000 1.9678 1.9687 415.2465 415.4667 0.0333 -1.0000 -1.0000 5624224 1579449394.00 151.5118 60.0023 32.0000 1.9671 1.9680 415.2653 415.4856 0.0333 -1.0000 -1.0000 5624302 1579449394.10 151.5118 60.0023 32.0000 1.9672 1.9681 415.2340 415.4541 0.0332 -1.0000 -1.0000 5624349 1579449394.20 151.5118 60.0023 32.0000 1.9672 1.9681 415.3325 415.5515 0.0331 -1.0000 -1.0000 5624427 1579449394.30 151.5118 60.0023 32.0000 1.9675 1.9684 415.3091 415.5299 0.0334 -1.0000 -1.0000 5624490 1579449394.40 151.5118 60.0023 32.0000 1.9671 1.9680 415.3434 415.5629 0.0332 -1.0000 -1.0000 5624552 1579449394.50 151.4830 60.0023 32.0000 1.9677 1.9686 415.2730 415.4932 0.0334 -1.0000 -1.0000 5624630 1579449394.60 151.4830 60.0023 32.0000 1.9671 1.9680 415.2510 415.4724 0.0334 -1.0000 -1.0000 5624708 1579449394.70 151.4830 60.0023 32.0000 1.9672 1.9680 415.2533 415.4723 0.0331 -1.0000 -1.0000 5624771 1579449394.80 151.4830 60.0023 32.0000 1.9669 1.9677 415.3013 415.5219 0.0334 -1.0000 -1.0000 5624833 1579449394.90 151.4830 60.0023 32.0000 1.9670 1.9679 415.2151 415.4349 0.0332 -1.0000 -1.0000 5624896 1579449395.00 151.5182 60.0017 32.0000 1.9676 1.9684 415.2551 415.4750 0.0332 -1.0000 -1.0000 5624958 1579449395.10 151.5209 60.0016 32.0000 1.9671 1.9680 415.2390 415.4583 0.0331 -1.0000 -1.0000 5625021 1579449395.20 151.5209 60.0016 32.0000 1.9675 1.9684 415.3412 415.5614 0.0333 -1.0000 -1.0000 5625130 1579449395.30 151.5209 60.0016 32.0000 1.9676 1.9685 415.2295 415.4502 0.0333 -1.0000 -1.0000 5625193 1579449395.40 151.5209 60.0016 32.0000 1.9664 1.9673 415.2683 415.4883 0.0332 -1.0000 -1.0000 5625255 1579449395.50 151.5209 60.0016 32.0000 1.9673 1.9682 415.3118 415.5313 0.0332 -1.0000 -1.0000 5625318 1579449395.60 151.5199 60.0016 32.0000 1.9671 1.9680 415.3078 415.5284 0.0334 -1.0000 -1.0000 5625381 1579449395.70 151.5058 60.0016 32.0000 1.9665 1.9673 415.2397 415.4598 0.0332 -1.0000 -1.0000 5626146 1579449395.80 151.5058 60.0016 32.0000 1.9668 1.9677 415.2396 415.4592 0.0332 -1.0000 -1.0000 5626208 1579449395.90 151.5058 60.0016 32.0000 1.9672 1.9681 415.2860 415.5066 0.0333 -1.0000 -1.0000 5626271 1579449396.00 151.5058 60.0016 32.0000 1.9665 1.9674 415.2829 415.5030 0.0333 -1.0000 -1.0000 5626349 1579449396.10 151.5058 60.0016 32.0000 1.9670 1.9679 415.3392 415.5588 0.0332 -1.0000 -1.0000 5626411 1579449396.20 151.5416 60.0016 32.0000 1.9671 1.9680 415.2252 415.4455 0.0333 -1.0000 -1.0000 5626474 1579449396.30 151.5416 60.0016 32.0000 1.9667 1.9676 415.2808 415.5011 0.0333 -1.0000 -1.0000 5626537 1579449396.40 151.5416 60.0016 32.0000 1.9673 1.9682 415.2589 415.4782 0.0331 -1.0000 -1.0000 5626615 1579449396.50 151.5416 60.0016 32.0000 1.9673 1.9681 415.2933 415.5127 0.0332 -1.0000 -1.0000 5626677 1579449396.60 151.5416 60.0016 32.0000 1.9675 1.9684 415.2789 415.4985 0.0332 -1.0000 -1.0000 5626755 1579449396.70 151.5447 60.0016 32.0000 1.9666 1.9675 415.2458 415.4656 0.0333 -1.0000 -1.0000 5626818 1579449396.80 151.5504 60.0016 32.0000 1.9663 1.9672 415.2561 415.4764 0.0333 -1.0000 -1.0000 5626880 1579449396.90 151.5504 60.0016 32.0000 1.9676 1.9684 415.2379 415.4577 0.0332 -1.0000 -1.0000 5626943 1579449397.00 151.5504 60.0016 32.0000 1.9671 1.9680 415.3983 415.6188 0.0333 -1.0000 -1.0000 5627005 1579449397.10 151.5504 60.0016 32.0000 1.9674 1.9682 415.3022 415.5222 0.0332 -1.0000 -1.0000 5627068 1579449397.20 151.5504 60.0016 32.0000 1.9672 1.9680 415.3202 415.5394 0.0331 -1.0000 -1.0000 5627146 1579449397.30 151.5345 60.0016 32.0000 1.9669 1.9678 415.2454 415.4643 0.0331 -1.0000 -1.0000 5627208 1579449397.40 151.5345 60.0016 32.0000 1.9665 1.9674 415.2845 415.5042 0.0332 -1.0000 -1.0000 5627287 1579449397.50 151.5345 60.0016 32.0000 1.9671 1.9680 415.2882 415.5083 0.0333 -1.0000 -1.0000 5627349 1579449397.60 151.5345 60.0016 32.0000 1.9669 1.9678 415.3186 415.5391 0.0333 -1.0000 -1.0000 5627411 1579449397.70 151.5345 60.0016 32.0000 1.9671 1.9680 415.3265 415.5464 0.0332 -1.0000 -1.0000 5627474 1579449397.80 151.5345 60.0016 32.0000 1.9669 1.9677 415.2924 415.5129 0.0333 -1.0000 -1.0000 5628115 1579449397.90 151.5345 60.0016 32.0000 1.9665 1.9673 415.3038 415.5241 0.0333 -1.0000 -1.0000 5628193 1579449398.00 151.5345 60.0016 32.0000 1.9678 1.9687 415.2799 415.5004 0.0333 -1.0000 -1.0000 5628271 1579449398.10 151.5345 60.0016 32.0000 1.9673 1.9682 415.2727 415.4933 0.0333 -1.0000 -1.0000 5628333 1579449398.20 151.5345 60.0016 32.0000 1.9676 1.9685 415.2755 415.4955 0.0333 -1.0000 -1.0000 5628396 1579449398.30 151.5345 60.0016 32.0000 1.9676 1.9685 415.3460 415.5657 0.0331 -1.0000 -1.0000 5628458 1579449398.40 151.5397 60.0016 32.0000 1.9671 1.9679 415.2321 415.4523 0.0333 -1.0000 -1.0000 5628521 1579449398.50 151.5397 60.0016 32.0000 1.9669 1.9678 415.2602 415.4807 0.0332 -1.0000 -1.0000 5628599 1579449398.60 151.5397 60.0016 32.0000 1.9677 1.9685 415.2109 415.4301 0.0332 -1.0000 -1.0000 5628677 1579449398.70 151.5397 60.0016 32.0000 1.9671 1.9680 415.2166 415.4358 0.0331 -1.0000 -1.0000 5628740 1579449398.80 151.5397 60.0016 32.0000 1.9673 1.9682 415.3344 415.5541 0.0332 -1.0000 -1.0000 5628865 1579449398.90 151.5397 60.0016 32.0000 1.9671 1.9680 415.2935 415.5130 0.0331 -1.0000 -1.0000 5628943 1579449399.00 151.5213 60.0016 32.0000 1.9667 1.9676 415.1803 415.4005 0.0333 -1.0000 -1.0000 5629005 1579449399.10 151.4869 60.0016 32.0000 1.9662 1.9671 415.2730 415.4932 0.0332 -1.0000 -1.0000 5629068 1579449399.20 151.4869 60.0016 32.0000 1.9670 1.9678 415.2778 415.4977 0.0333 -1.0000 -1.0000 5629130 1579449399.30 151.4869 60.0016 32.0000 1.9675 1.9684 415.2166 415.4357 0.0332 -1.0000 -1.0000 5629615 1579449399.40 151.4869 60.0016 32.0000 1.9673 1.9682 415.3104 415.5309 0.0333 -1.0000 -1.0000 5629693 1579449399.50 151.4869 60.0016 32.0000 1.9666 1.9675 415.2760 415.4963 0.0333 -1.0000 -1.0000 5629755 1579449399.60 151.4869 60.0016 32.0000 1.9663 1.9671 415.3047 415.5258 0.0334 -1.0000 -1.0000 5629818 1579449399.70 151.4869 60.0016 32.0000 1.9673 1.9681 415.2584 415.4790 0.0334 -1.0000 -1.0000 5629896 1579449399.80 151.4869 60.0016 32.0000 1.9667 1.9676 415.2334 415.4544 0.0334 -1.0000 -1.0000 5629958 1579449399.90 151.4869 60.0016 32.0000 1.9671 1.9680 415.2549 415.4748 0.0332 -1.0000 -1.0000 5630084 1579449400.00 151.4869 60.0016 32.0000 1.9674 1.9683 415.2701 415.4896 0.0332 -1.0000 -1.0000 5630162 1579449400.10 151.4952 60.0016 32.0000 1.9667 1.9675 415.2036 415.4228 0.0331 -1.0000 -1.0000 5630224 1579449400.20 151.5163 60.0016 32.0000 1.9673 1.9681 415.2115 415.4320 0.0333 -1.0000 -1.0000 5630286 1579449400.30 151.5163 60.0016 32.0000 1.9666 1.9675 415.2626 415.4826 0.0332 -1.0000 -1.0000 5630365 1579449400.40 151.5163 60.0016 32.0000 1.9668 1.9677 415.2636 415.4840 0.0333 -1.0000 -1.0000 5630427 1579449400.50 151.5163 60.0016 32.0000 1.9671 1.9680 415.2384 415.4595 0.0333 -1.0000 -1.0000 5630490 1579449400.60 151.5163 60.0016 32.0000 1.9670 1.9678 415.2419 415.4617 0.0332 -1.0000 -1.0000 5630552 1579449400.70 151.5163 60.0016 32.0000 1.9667 1.9676 415.2826 415.5028 0.0333 -1.0000 -1.0000 5630615 1579449400.80 151.5009 60.0016 32.0000 1.9668 1.9677 415.2077 415.4283 0.0333 -1.0000 -1.0000 5630677 1579449400.90 151.4878 60.0016 32.0000 1.9670 1.9679 415.2483 415.4688 0.0333 -1.0000 -1.0000 5630755 1579449401.00 151.4878 60.0016 32.0000 1.9676 1.9684 415.2045 415.4243 0.0332 -1.0000 -1.0000 5630818 1579449401.10 151.4878 60.0016 32.0000 1.9673 1.9681 415.2843 415.5046 0.0333 -1.0000 -1.0000 5630880 1579449401.20 151.4878 60.0016 32.0000 1.9667 1.9676 415.2781 415.4982 0.0332 -1.0000 -1.0000 5630958 1579449401.30 151.4878 60.0016 32.0000 1.9670 1.9679 415.2811 415.5009 0.0333 -1.0000 -1.0000 5631021 1579449401.40 151.5061 60.0016 32.0000 1.9672 1.9680 415.2097 415.4295 0.0333 -1.0000 -1.0000 5631662 1579449401.50 151.5061 60.0016 32.0000 1.9671 1.9679 415.2305 415.4513 0.0333 -1.0000 -1.0000 5631724 1579449401.60 151.5061 60.0016 32.0000 1.9679 1.9688 415.2439 415.4640 0.0333 -1.0000 -1.0000 5631787 1579449401.70 151.5061 60.0016 32.0000 1.9673 1.9682 415.3792 415.5992 0.0332 -1.0000 -1.0000 5631865 1579449401.80 151.5061 60.0016 32.0000 1.9670 1.9678 415.2758 415.4951 0.0331 -1.0000 -1.0000 5631927 1579449401.90 151.5061 60.0016 32.0000 1.9667 1.9676 415.3013 415.5211 0.0332 -1.0000 -1.0000 5631990 1579449402.00 151.4967 60.0016 32.0000 1.9671 1.9680 415.2970 415.5168 0.0333 -1.0000 -1.0000 5632068 1579449402.10 151.4967 60.0016 32.0000 1.9669 1.9678 415.2991 415.5200 0.0334 -1.0000 -1.0000 5632130 1579449402.20 151.4967 60.0016 32.0000 1.9669 1.9677 415.2629 415.4842 0.0334 -1.0000 -1.0000 5632193 1579449402.30 151.4967 60.0016 32.0000 1.9672 1.9681 415.2754 415.4969 0.0334 -1.0000 -1.0000 5632255 1579449402.40 151.4967 60.0016 32.0000 1.9659 1.9667 415.2335 415.4535 0.0332 -1.0000 -1.0000 5632396 1579449402.50 151.4967 60.0016 32.0000 1.9671 1.9679 415.2200 415.4399 0.0333 -1.0000 -1.0000 5632458 1579449402.60 151.5042 60.0016 32.0000 1.9670 1.9679 415.2349 415.4540 0.0332 -1.0000 -1.0000 5632521 1579449402.70 151.5042 60.0016 32.0000 1.9666 1.9675 415.2565 415.4771 0.0334 -1.0000 -1.0000 5632583 1579449402.80 151.5042 60.0016 32.0000 1.9664 1.9673 415.2633 415.4844 0.0334 -1.0000 -1.0000 5632646 1579449402.90 151.5042 60.0016 32.0000 1.9668 1.9677 415.2488 415.4694 0.0333 -1.0000 -1.0000 5632896 1579449403.00 151.5042 60.0016 32.0000 1.9669 1.9677 415.2661 415.4867 0.0333 -1.0000 -1.0000 5632958 1579449403.10 151.5029 60.0016 32.0000 1.9667 1.9675 415.2412 415.4615 0.0333 -1.0000 -1.0000 5633021 1579449403.20 151.4985 60.0016 32.0000 1.9670 1.9679 415.2425 415.4629 0.0333 -1.0000 -1.0000 5633083 1579449403.30 151.4985 60.0016 32.0000 1.9671 1.9679 415.2509 415.4713 0.0333 -1.0000 -1.0000 5633146 1579449403.40 151.4985 60.0016 32.0000 1.9672 1.9681 415.2372 415.4573 0.0333 -1.0000 -1.0000 5633224 1579449403.50 151.4985 60.0016 32.0000 1.9672 1.9680 415.1976 415.4180 0.0333 -1.0000 -1.0000 5633896 1579449403.60 151.4985 60.0016 32.0000 1.9669 1.9678 415.3188 415.5396 0.0333 -1.0000 -1.0000 5633958 1579449403.70 151.4939 60.0016 32.0000 1.9670 1.9678 415.2374 415.4573 0.0332 -1.0000 -1.0000 5634037 1579449403.80 151.4939 60.0016 32.0000 1.9675 1.9684 415.2851 415.5057 0.0334 -1.0000 -1.0000 5634099 1579449403.90 151.4939 60.0016 32.0000 1.9672 1.9681 415.3419 415.5630 0.0333 -1.0000 -1.0000 5634162 1579449404.00 151.4939 60.0016 32.0000 1.9664 1.9673 415.2818 415.5021 0.0334 -1.0000 -1.0000 5634396 1579449404.10 151.4939 60.0016 32.0000 1.9671 1.9680 415.1971 415.4176 0.0333 -1.0000 -1.0000 5634458 1579449404.20 151.4939 60.0016 32.0000 1.9670 1.9678 415.2594 415.4790 0.0332 -1.0000 -1.0000 5634552 1579449404.30 151.4717 60.0016 32.0000 1.9668 1.9676 415.1629 415.3830 0.0332 -1.0000 -1.0000 5634630 1579449404.40 151.4689 60.0016 32.0000 1.9664 1.9672 415.2709 415.4917 0.0334 -1.0000 -1.0000 5634693 1579449404.50 151.4689 60.0016 32.0000 1.9672 1.9681 415.2523 415.4719 0.0331 -1.0000 -1.0000 5634755 1579449404.60 151.4689 60.0016 32.0000 1.9665 1.9674 415.2659 415.4867 0.0335 -1.0000 -1.0000 5634818 1579449404.70 151.4689 60.0016 32.0000 1.9668 1.9677 415.1403 415.3616 0.0334 -1.0000 -1.0000 5634880 1579449404.80 151.4689 60.0016 32.0000 1.9670 1.9679 415.2603 415.4806 0.0333 -1.0000 -1.0000 5634943 1579449404.90 151.5043 60.0016 32.0000 1.9671 1.9679 415.2549 415.4749 0.0332 -1.0000 -1.0000 5635021 1579449405.00 151.5043 60.0016 32.0000 1.9672 1.9680 415.2854 415.5053 0.0332 -1.0000 -1.0000 5635599 1579449405.10 151.5043 60.0016 32.0000 1.9660 1.9669 415.2603 415.4805 0.0333 -1.0000 -1.0000 5635662 1579449405.20 151.5043 60.0016 32.0000 1.9666 1.9675 415.2495 415.4691 0.0331 -1.0000 -1.0000 5635724 1579449405.30 151.5043 60.0016 32.0000 1.9673 1.9682 415.2273 415.4461 0.0331 -1.0000 -1.0000 5635802 1579449405.40 151.5043 60.0016 32.0000 1.9671 1.9679 415.2378 415.4576 0.0332 -1.0000 -1.0000 5635881 1579449405.50 151.5043 60.0016 32.0000 1.9667 1.9676 415.2279 415.4485 0.0334 -1.0000 -1.0000 5635943 1579449405.60 151.5043 60.0016 32.0000 1.9668 1.9677 415.2522 415.4735 0.0334 -1.0000 -1.0000 5636005 1579449405.70 151.5043 60.0016 32.0000 1.9663 1.9672 415.2338 415.4535 0.0332 -1.0000 -1.0000 5636068 1579449405.80 151.5043 60.0016 32.0000 1.9668 1.9676 415.2069 415.4273 0.0333 -1.0000 -1.0000 5636130 1579449405.90 151.5043 60.0016 32.0000 1.9667 1.9676 415.2490 415.4703 0.0334 -1.0000 -1.0000 5636193 1579449406.00 151.4995 60.0016 32.0000 1.9665 1.9674 415.2275 415.4479 0.0333 -1.0000 -1.0000 5636271 1579449406.10 151.4995 60.0016 32.0000 1.9670 1.9679 415.2200 415.4408 0.0334 -1.0000 -1.0000 5636333 1579449406.20 151.4995 60.0016 32.0000 1.9673 1.9682 415.2231 415.4443 0.0334 -1.0000 -1.0000 5636396 1579449406.30 151.4995 60.0016 32.0000 1.9672 1.9681 415.2227 415.4431 0.0333 -1.0000 -1.0000 5636474 1579449406.40 151.4995 60.0016 32.0000 1.9667 1.9676 415.2847 415.5053 0.0333 -1.0000 -1.0000 5636537 1579449406.50 151.4995 60.0016 32.0000 1.9666 1.9674 415.2458 415.4655 0.0332 -1.0000 -1.0000 5636599 1579449406.60 151.4958 60.0016 32.0000 1.9664 1.9672 415.2539 415.4742 0.0332 -1.0000 -1.0000 5636661 1579449406.70 151.4958 60.0016 32.0000 1.9660 1.9668 415.2230 415.4420 0.0331 -1.0000 -1.0000 5636724 1579449406.80 151.5150 60.0016 32.0000 1.9661 1.9669 415.1704 415.3904 0.0333 -1.0000 -1.0000 5636787 1579449406.90 151.5150 60.0016 32.0000 1.9671 1.9680 415.1795 415.4000 0.0333 -1.0000 -1.0000 5636865 1579449407.00 151.5150 60.0016 32.0000 1.9665 1.9673 415.1914 415.4120 0.0334 -1.0000 -1.0000 5636927 1579449407.10 151.5150 60.0016 32.0000 1.9671 1.9680 415.2265 415.4468 0.0333 -1.0000 -1.0000 5637459 1579449407.20 151.5150 60.0016 32.0000 1.9671 1.9679 415.2126 415.4331 0.0334 -1.0000 -1.0000 5637521 1579449407.30 151.5150 60.0016 32.0000 1.9672 1.9680 415.1828 415.4033 0.0333 -1.0000 -1.0000 5637584 1579449407.40 151.5150 60.0016 32.0000 1.9669 1.9677 415.2267 415.4468 0.0333 -1.0000 -1.0000 5637662 1579449407.50 151.5150 60.0016 32.0000 1.9673 1.9682 415.2130 415.4331 0.0333 -1.0000 -1.0000 5637724 1579449407.60 151.5150 60.0016 32.0000 1.9669 1.9677 415.2993 415.5203 0.0334 -1.0000 -1.0000 5637787 1579449407.70 151.4928 60.0016 32.0000 1.9669 1.9677 415.2740 415.4946 0.0333 -1.0000 -1.0000 5637865 1579449407.80 151.4835 60.0016 32.0000 1.9674 1.9683 415.2686 415.4892 0.0334 -1.0000 -1.0000 5637927 1579449407.90 151.4835 60.0016 32.0000 1.9670 1.9679 415.3305 415.5514 0.0333 -1.0000 -1.0000 5637990 1579449408.00 151.4835 60.0016 32.0000 1.9671 1.9679 415.2228 415.4422 0.0333 -1.0000 -1.0000 5638052 1579449408.10 151.4835 60.0016 32.0000 1.9668 1.9676 415.2103 415.4307 0.0333 -1.0000 -1.0000 5638115 1579449408.20 151.4835 60.0016 32.0000 1.9671 1.9680 415.2889 415.5097 0.0333 -1.0000 -1.0000 5638177 1579449408.30 151.4835 60.0016 32.0000 1.9669 1.9678 415.2859 415.5051 0.0331 -1.0000 -1.0000 5638255 1579449408.40 151.5284 60.0016 32.0000 1.9668 1.9676 415.2797 415.5000 0.0334 -1.0000 -1.0000 5638318 1579449408.50 151.5284 60.0016 32.0000 1.9672 1.9681 415.2030 415.4232 0.0333 -1.0000 -1.0000 5638380 1579449408.60 151.5284 60.0016 32.0000 1.9674 1.9683 415.2374 415.4582 0.0334 -1.0000 -1.0000 5638458 1579449408.70 151.5284 60.0016 32.0000 1.9671 1.9679 415.2014 415.4222 0.0333 -1.0000 -1.0000 5638521 1579449408.80 151.5284 60.0016 32.0000 1.9670 1.9679 415.1638 415.3844 0.0334 -1.0000 -1.0000 5638583 1579449408.90 151.5284 60.0016 32.0000 1.9668 1.9677 415.2490 415.4701 0.0334 -1.0000 -1.0000 5638646 1579449409.00 151.5284 60.0016 32.0000 1.9670 1.9678 415.1533 415.3731 0.0331 -1.0000 -1.0000 5638708 1579449409.10 151.5284 60.0016 32.0000 1.9673 1.9682 415.2217 415.4419 0.0333 -1.0000 -1.0000 5638943 1579449409.20 151.5284 60.0016 32.0000 1.9671 1.9679 415.1907 415.4107 0.0333 -1.0000 -1.0000 5639021 1579449409.30 151.5284 60.0016 32.0000 1.9676 1.9685 415.2323 415.4528 0.0333 -1.0000 -1.0000 5639083 1579449409.40 151.5284 60.0016 32.0000 1.9675 1.9684 415.3154 415.5366 0.0334 -1.0000 -1.0000 5639146 1579449409.50 151.5402 60.0016 32.0000 1.9674 1.9682 415.2627 415.4825 0.0332 -1.0000 -1.0000 5639208 1579449409.60 151.5402 60.0016 32.0000 1.9672 1.9681 415.2551 415.4750 0.0332 -1.0000 -1.0000 5639630 1579449409.70 151.5402 60.0016 32.0000 1.9671 1.9679 415.2696 415.4898 0.0333 -1.0000 -1.0000 5639708 1579449409.80 151.5402 60.0016 32.0000 1.9670 1.9679 415.1923 415.4129 0.0333 -1.0000 -1.0000 5639771 1579449409.90 151.5402 60.0016 32.0000 1.9678 1.9687 415.2571 415.4778 0.0333 -1.0000 -1.0000 5639834 1579449410.00 151.5402 60.0016 32.0000 1.9672 1.9681 415.2535 415.4739 0.0333 -1.0000 -1.0000 5639911 1579449410.10 151.5402 60.0016 32.0000 1.9670 1.9678 415.1900 415.4106 0.0333 -1.0000 -1.0000 5640162 1579449410.20 151.4998 60.0023 32.0000 1.9673 1.9681 415.2542 415.4745 0.0333 -1.0000 -1.0000 5640208 1579449410.30 151.4748 60.0027 32.0000 1.9667 1.9676 415.1911 415.4115 0.0333 -1.0000 -1.0000 5640286 1579449410.40 151.4748 60.0027 32.0000 1.9670 1.9679 415.1742 415.3945 0.0333 -1.0000 -1.0000 5640349 1579449410.50 151.4748 60.0027 32.0000 1.9668 1.9677 415.2282 415.4486 0.0333 -1.0000 -1.0000 5640411 1579449410.60 151.4748 60.0027 32.0000 1.9669 1.9677 415.2807 415.5011 0.0333 -1.0000 -1.0000 5640661 1579449410.70 151.4748 60.0027 32.0000 1.9670 1.9679 415.2061 415.4266 0.0333 -1.0000 -1.0000 5640724 1579449410.80 151.4748 60.0027 32.0000 1.9671 1.9679 415.2636 415.4839 0.0333 -1.0000 -1.0000 5640787 1579449410.90 151.4307 60.0027 32.0000 1.9673 1.9681 415.2137 415.4343 0.0333 -1.0000 -1.0000 5640849 1579449411.00 151.4307 60.0027 32.0000 1.9674 1.9683 415.2113 415.4318 0.0333 -1.0000 -1.0000 5640911 1579449411.10 151.4307 60.0027 32.0000 1.9674 1.9682 415.2429 415.4636 0.0333 -1.0000 -1.0000 5641146 1579449411.20 151.4307 60.0027 32.0000 1.9668 1.9677 415.1865 415.4069 0.0333 -1.0000 -1.0000 5641208 1579449411.30 151.4307 60.0027 32.0000 1.9665 1.9673 415.1650 415.3852 0.0333 -1.0000 -1.0000 5641271 1579449411.40 151.4307 60.0027 32.0000 1.9667 1.9676 415.2332 415.4541 0.0334 -1.0000 -1.0000 5641349 1579449411.50 151.4998 60.0027 32.0000 1.9671 1.9680 415.3235 415.5438 0.0332 -1.0000 -1.0000 5641411 1579449411.60 151.4998 60.0027 32.0000 1.9666 1.9675 415.2490 415.4694 0.0334 -1.0000 -1.0000 5641474 1579449411.70 151.4998 60.0027 32.0000 1.9672 1.9681 415.1714 415.3923 0.0333 -1.0000 -1.0000 5641615 1579449411.80 151.4998 60.0027 32.0000 1.9670 1.9678 415.2749 415.4956 0.0334 -1.0000 -1.0000 5641677 1579449411.90 151.4998 60.0027 32.0000 1.9674 1.9682 415.2745 415.4954 0.0333 -1.0000 -1.0000 5641740 1579449412.00 151.5328 60.0027 32.0000 1.9668 1.9677 415.2767 415.4967 0.0333 -1.0000 -1.0000 5641818 1579449412.10 151.5337 60.0027 32.0000 1.9674 1.9683 415.2786 415.4997 0.0335 -1.0000 -1.0000 5641880 1579449412.20 151.5337 60.0027 32.0000 1.9673 1.9682 415.2447 415.4653 0.0333 -1.0000 -1.0000 5642365 1579449412.30 151.5337 60.0027 32.0000 1.9665 1.9673 415.2569 415.4772 0.0333 -1.0000 -1.0000 5642427 1579449412.40 151.5337 60.0027 32.0000 1.9671 1.9680 415.2908 415.5115 0.0333 -1.0000 -1.0000 5642490 1579449412.50 151.5337 60.0027 32.0000 1.9670 1.9679 415.2763 415.4971 0.0334 -1.0000 -1.0000 5642552 1579449412.60 151.4929 60.0027 32.0000 1.9672 1.9681 415.2603 415.4812 0.0334 -1.0000 -1.0000 5642630 1579449412.70 151.4929 60.0027 32.0000 1.9675 1.9683 415.2357 415.4561 0.0333 -1.0000 -1.0000 5642865 1579449412.80 151.4929 60.0027 32.0000 1.9669 1.9678 415.3031 415.5228 0.0332 -1.0000 -1.0000 5642927 1579449412.90 151.4929 60.0027 32.0000 1.9672 1.9680 415.2078 415.4287 0.0334 -1.0000 -1.0000 5642990 1579449413.00 151.4929 60.0027 32.0000 1.9673 1.9682 415.2708 415.4917 0.0333 -1.0000 -1.0000 5643052 1579449413.10 151.4913 60.0027 32.0000 1.9671 1.9679 415.2284 415.4488 0.0333 -1.0000 -1.0000 5643115 1579449413.20 151.4889 60.0027 32.0000 1.9674 1.9683 415.2765 415.4965 0.0332 -1.0000 -1.0000 5643365 1579449413.30 151.4889 60.0027 32.0000 1.9672 1.9681 415.2600 415.4798 0.0332 -1.0000 -1.0000 5643427 1579449413.40 151.4889 60.0027 32.0000 1.9669 1.9677 415.1636 415.3838 0.0333 -1.0000 -1.0000 5643505 1579449413.50 151.4889 60.0027 32.0000 1.9676 1.9684 415.2881 415.5092 0.0334 -1.0000 -1.0000 5643568 1579449413.60 151.4889 60.0027 32.0000 1.9670 1.9679 415.2338 415.4547 0.0334 -1.0000 -1.0000 5643630 1579449413.70 151.5089 60.0027 32.0000 1.9673 1.9682 415.2670 415.4876 0.0333 -1.0000 -1.0000 5643693 1579449413.80 151.5130 60.0027 32.0000 1.9668 1.9676 415.2520 415.4725 0.0334 -1.0000 -1.0000 5643755 1579449413.90 151.5130 60.0027 32.0000 1.9669 1.9677 415.1400 415.3608 0.0334 -1.0000 -1.0000 5643818 1579449414.00 151.5130 60.0027 32.0000 1.9678 1.9686 415.2539 415.4751 0.0334 -1.0000 -1.0000 5643896 1579449414.10 151.5130 60.0027 32.0000 1.9678 1.9687 415.2683 415.4890 0.0334 -1.0000 -1.0000 5643959 1579449414.20 151.5130 60.0027 32.0000 1.9676 1.9685 415.3027 415.5232 0.0333 -1.0000 -1.0000 5644646 1579449414.30 151.5356 60.0027 32.0000 1.9672 1.9680 415.3438 415.5650 0.0334 -1.0000 -1.0000 5644708 1579449414.40 151.5356 60.0027 32.0000 1.9669 1.9678 415.3314 415.5523 0.0333 -1.0000 -1.0000 5644771 1579449414.50 151.5356 60.0027 32.0000 1.9678 1.9686 415.3023 415.5226 0.0333 -1.0000 -1.0000 5644833 1579449414.60 151.5356 60.0027 32.0000 1.9677 1.9685 415.3148 415.5361 0.0334 -1.0000 -1.0000 5644911 1579449414.70 151.5356 60.0027 32.0000 1.9670 1.9678 415.2685 415.4892 0.0334 -1.0000 -1.0000 5644990 1579449414.80 151.4718 60.0022 32.0000 1.9670 1.9679 415.2005 415.4205 0.0332 -1.0000 -1.0000 5645052 1579449414.90 151.4718 60.0022 32.0000 1.9672 1.9681 415.1227 415.3417 0.0332 -1.0000 -1.0000 5645115 1579449415.00 151.4718 60.0022 32.0000 1.9679 1.9687 415.2800 415.5005 0.0333 -1.0000 -1.0000 5645177 1579449415.10 151.4718 60.0022 32.0000 1.9668 1.9676 415.2380 415.4581 0.0333 -1.0000 -1.0000 5645240 1579449415.20 151.4718 60.0022 32.0000 1.9674 1.9683 415.2095 415.4294 0.0332 -1.0000 -1.0000 5645318 1579449415.30 151.4718 60.0022 32.0000 1.9671 1.9679 415.2061 415.4259 0.0333 -1.0000 -1.0000 5645443 1579449415.40 151.5198 60.0022 32.0000 1.9670 1.9679 415.2247 415.4450 0.0332 -1.0000 -1.0000 5645521 1579449415.50 151.5232 60.0022 32.0000 1.9668 1.9677 415.1447 415.3650 0.0333 -1.0000 -1.0000 5645584 1579449415.60 151.5232 60.0022 32.0000 1.9667 1.9676 415.2158 415.4362 0.0333 -1.0000 -1.0000 5645646 1579449415.70 151.5232 60.0022 32.0000 1.9674 1.9683 415.2610 415.4816 0.0333 -1.0000 -1.0000 5645724 1579449415.80 151.5232 60.0022 32.0000 1.9669 1.9677 415.1789 415.3992 0.0333 -1.0000 -1.0000 5646162 1579449415.90 151.5232 60.0022 32.0000 1.9671 1.9679 415.2063 415.4266 0.0333 -1.0000 -1.0000 5646224 1579449416.00 151.5232 60.0022 32.0000 1.9674 1.9682 415.2286 415.4492 0.0334 -1.0000 -1.0000 5646286 1579449416.10 151.5232 60.0022 32.0000 1.9669 1.9677 415.2412 415.4612 0.0332 -1.0000 -1.0000 5646349 1579449416.20 151.5232 60.0022 32.0000 1.9666 1.9675 415.2329 415.4526 0.0333 -1.0000 -1.0000 5646411 1579449416.30 151.5232 60.0022 32.0000 1.9670 1.9679 415.2618 415.4819 0.0332 -1.0000 -1.0000 5646490 1579449416.40 151.5232 60.0022 32.0000 1.9672 1.9680 415.1252 415.3454 0.0334 -1.0000 -1.0000 5646552 1579449416.50 151.5232 60.0022 32.0000 1.9677 1.9686 415.2302 415.4513 0.0334 -1.0000 -1.0000 5646615 1579449416.60 151.5165 60.0022 32.0000 1.9671 1.9680 415.2537 415.4732 0.0331 -1.0000 -1.0000 5646693 1579449416.70 151.5165 60.0022 32.0000 1.9672 1.9680 415.2003 415.4214 0.0334 -1.0000 -1.0000 5646755 1579449416.80 151.5165 60.0022 32.0000 1.9670 1.9679 415.1771 415.3977 0.0334 -1.0000 -1.0000 5646818 1579449416.90 151.5165 60.0022 32.0000 1.9672 1.9680 415.2088 415.4297 0.0334 -1.0000 -1.0000 5646880 1579449417.00 151.5165 60.0022 32.0000 1.9675 1.9683 415.2477 415.4687 0.0333 -1.0000 -1.0000 5646943 1579449417.10 151.5165 60.0022 32.0000 1.9675 1.9684 415.2678 415.4882 0.0333 -1.0000 -1.0000 5647005 1579449417.20 151.5133 60.0022 32.0000 1.9672 1.9680 415.2716 415.4920 0.0333 -1.0000 -1.0000 5647083 1579449417.30 151.5056 60.0022 32.0000 1.9671 1.9680 415.1978 415.4179 0.0333 -1.0000 -1.0000 5647536 1579449417.40 151.5056 60.0022 32.0000 1.9673 1.9681 415.2455 415.4653 0.0332 -1.0000 -1.0000 5647599 1579449417.50 151.5056 60.0022 32.0000 1.9675 1.9683 415.1714 415.3914 0.0333 -1.0000 -1.0000 5647662 1579449417.60 151.5056 60.0022 32.0000 1.9673 1.9681 415.1827 415.4031 0.0333 -1.0000 -1.0000 5647740 1579449417.70 151.5056 60.0022 32.0000 1.9676 1.9685 415.2095 415.4303 0.0332 -1.0000 -1.0000 5647802 1579449417.80 151.5065 60.0022 32.0000 1.9677 1.9685 415.2707 415.4902 0.0333 -1.0000 -1.0000 5647896 1579449417.90 151.5065 60.0022 32.0000 1.9675 1.9683 415.1926 415.4124 0.0332 -1.0000 -1.0000 5647974 1579449418.00 151.5065 60.0022 32.0000 1.9669 1.9678 415.2080 415.4278 0.0333 -1.0000 -1.0000 5648052 1579449418.10 151.5065 60.0022 32.0000 1.9674 1.9683 415.2124 415.4335 0.0334 -1.0000 -1.0000 5648115 1579449418.20 151.5065 60.0022 32.0000 1.9668 1.9676 415.2061 415.4265 0.0333 -1.0000 -1.0000 5648177 1579449418.30 151.5065 60.0022 32.0000 1.9671 1.9679 415.1717 415.3918 0.0333 -1.0000 -1.0000 5648255 1579449418.40 151.5065 60.0022 32.0000 1.9671 1.9679 415.1449 415.3656 0.0334 -1.0000 -1.0000 5648318 1579449418.50 151.5299 60.0022 32.0000 1.9665 1.9674 415.2156 415.4359 0.0332 -1.0000 -1.0000 5648380 1579449418.60 151.5299 60.0022 32.0000 1.9662 1.9670 415.2888 415.5087 0.0333 -1.0000 -1.0000 5648443 1579449418.70 151.5299 60.0022 32.0000 1.9667 1.9676 415.2075 415.4279 0.0333 -1.0000 -1.0000 5648505 1579449418.80 151.5299 60.0022 32.0000 1.9672 1.9681 415.2379 415.4575 0.0332 -1.0000 -1.0000 5648693 1579449418.90 151.5299 60.0022 32.0000 1.9681 1.9689 415.2752 415.4953 0.0333 -1.0000 -1.0000 5648771 1579449419.00 151.5249 60.0022 32.0000 1.9664 1.9673 415.1539 415.3745 0.0333 -1.0000 -1.0000 5648833 1579449419.10 151.5240 60.0022 32.0000 1.9667 1.9675 415.1741 415.3951 0.0334 -1.0000 -1.0000 5648896 1579449419.20 151.5240 60.0022 32.0000 1.9677 1.9685 415.2347 415.4552 0.0333 -1.0000 -1.0000 5648974 1579449419.30 151.5240 60.0022 32.0000 1.9671 1.9680 415.2213 415.4426 0.0334 -1.0000 -1.0000 5649396 1579449419.40 151.5240 60.0022 32.0000 1.9678 1.9686 415.2860 415.5061 0.0332 -1.0000 -1.0000 5649474 1579449419.50 151.5240 60.0022 32.0000 1.9666 1.9675 415.2419 415.4621 0.0333 -1.0000 -1.0000 5649536 1579449419.60 151.5215 60.0022 32.0000 1.9671 1.9680 415.1798 415.3998 0.0332 -1.0000 -1.0000 5649599 1579449419.70 151.4508 60.0029 32.0000 1.9666 1.9675 415.2663 415.4870 0.0333 -1.0000 -1.0000 5649662 1579449419.80 151.4508 60.0029 32.0000 1.9677 1.9685 415.2390 415.4597 0.0334 -1.0000 -1.0000 5649724 1579449419.90 151.4508 60.0029 32.0000 1.9667 1.9676 415.2819 415.5024 0.0333 -1.0000 -1.0000 5649911 1579449420.00 151.4508 60.0029 32.0000 1.9665 1.9673 415.2074 415.4273 0.0332 -1.0000 -1.0000 5649974 1579449420.10 151.4508 60.0029 32.0000 1.9664 1.9673 415.2432 415.4633 0.0333 -1.0000 -1.0000 5650036 1579449420.20 151.4489 60.0029 32.0000 1.9668 1.9676 415.2297 415.4508 0.0334 -1.0000 -1.0000 5650099 1579449420.30 151.4480 60.0029 32.0000 1.9664 1.9672 415.2792 415.5002 0.0334 -1.0000 -1.0000 5650177 1579449420.40 151.4480 60.0029 32.0000 1.9664 1.9672 415.1769 415.3970 0.0332 -1.0000 -1.0000 5650458 1579449420.50 151.4480 60.0029 32.0000 1.9666 1.9675 415.2660 415.4867 0.0334 -1.0000 -1.0000 5650521 1579449420.60 151.4480 60.0029 32.0000 1.9662 1.9670 415.2780 415.4983 0.0333 -1.0000 -1.0000 5650583 1579449420.70 151.4480 60.0029 32.0000 1.9666 1.9675 415.2778 415.4984 0.0334 -1.0000 -1.0000 5650646 1579449420.80 151.4676 60.0029 32.0000 1.9666 1.9675 415.2606 415.4809 0.0333 -1.0000 -1.0000 5650708 1579449420.90 151.4676 60.0029 32.0000 1.9663 1.9672 415.2769 415.4973 0.0334 -1.0000 -1.0000 5650896 1579449421.00 151.4676 60.0029 32.0000 1.9664 1.9673 415.2720 415.4927 0.0333 -1.0000 -1.0000 5650974 1579449421.10 151.4676 60.0029 32.0000 1.9668 1.9676 415.2069 415.4268 0.0332 -1.0000 -1.0000 5651021 1579449421.20 151.4676 60.0029 32.0000 1.9667 1.9676 415.2495 415.4697 0.0333 -1.0000 -1.0000 5651099 1579449421.30 151.4299 60.0029 32.0000 1.9671 1.9679 415.2256 415.4459 0.0333 -1.0000 -1.0000 5651161 1579449421.40 151.4299 60.0029 32.0000 1.9664 1.9673 415.2178 415.4379 0.0333 -1.0000 -1.0000 5651411 1579449421.50 151.4299 60.0029 32.0000 1.9666 1.9675 415.1933 415.4140 0.0333 -1.0000 -1.0000 5651474 1579449421.60 151.4299 60.0029 32.0000 1.9664 1.9672 415.2333 415.4533 0.0333 -1.0000 -1.0000 5651536 1579449421.70 151.4299 60.0029 32.0000 1.9666 1.9674 415.2618 415.4817 0.0332 -1.0000 -1.0000 5651599 1579449421.80 151.4300 60.0029 32.0000 1.9665 1.9674 415.2699 415.4903 0.0333 -1.0000 -1.0000 5651662 1579449421.90 151.4310 60.0029 32.0000 1.9665 1.9673 415.2216 415.4425 0.0334 -1.0000 -1.0000 5651896 1579449422.00 151.4310 60.0029 32.0000 1.9663 1.9672 415.2340 415.4547 0.0333 -1.0000 -1.0000 5651958 1579449422.10 151.4310 60.0029 32.0000 1.9664 1.9672 415.2213 415.4416 0.0333 -1.0000 -1.0000 5652021 1579449422.20 151.4310 60.0029 32.0000 1.9665 1.9674 415.2256 415.4455 0.0333 -1.0000 -1.0000 5652084 1579449422.30 151.4310 60.0029 32.0000 1.9661 1.9670 415.2410 415.4612 0.0333 -1.0000 -1.0000 5652162 1579449422.40 151.4739 60.0029 32.0000 1.9663 1.9671 415.2013 415.4206 0.0332 -1.0000 -1.0000 5652224 1579449422.50 151.4739 60.0029 32.0000 1.9664 1.9673 415.2073 415.4273 0.0333 -1.0000 -1.0000 5652286 1579449422.60 151.4739 60.0029 32.0000 1.9665 1.9674 415.2778 415.4989 0.0334 -1.0000 -1.0000 5652365 1579449422.70 151.4739 60.0029 32.0000 1.9664 1.9672 415.2076 415.4273 0.0332 -1.0000 -1.0000 5652427 1579449422.80 151.4739 60.0029 32.0000 1.9667 1.9676 415.2424 415.4626 0.0332 -1.0000 -1.0000 5652505 1579449422.90 151.4739 60.0029 32.0000 1.9671 1.9680 415.2761 415.4963 0.0333 -1.0000 -1.0000 5652693 1579449423.00 151.4798 60.0029 32.0000 1.9669 1.9678 415.1721 415.3915 0.0331 -1.0000 -1.0000 5652740 1579449423.10 151.4798 60.0029 32.0000 1.9669 1.9678 415.2046 415.4243 0.0333 -1.0000 -1.0000 5652818 1579449423.20 151.4798 60.0029 32.0000 1.9668 1.9677 415.1873 415.4078 0.0333 -1.0000 -1.0000 5652880 1579449423.30 151.4798 60.0029 32.0000 1.9669 1.9677 415.2076 415.4284 0.0334 -1.0000 -1.0000 5652943 1579449423.40 151.4798 60.0029 32.0000 1.9668 1.9676 415.2040 415.4244 0.0331 -1.0000 -1.0000 5653036 1579449423.50 151.4542 60.0029 32.0000 1.9664 1.9672 415.2877 415.5081 0.0332 -1.0000 -1.0000 5653162 1579449423.60 151.4542 60.0029 32.0000 1.9670 1.9678 415.2207 415.4411 0.0333 -1.0000 -1.0000 5653224 1579449423.70 151.4542 60.0029 32.0000 1.9675 1.9683 415.1661 415.3867 0.0333 -1.0000 -1.0000 5653286 1579449423.80 151.4542 60.0029 32.0000 1.9670 1.9679 415.2105 415.4303 0.0332 -1.0000 -1.0000 5653349 1579449423.90 151.4542 60.0029 32.0000 1.9670 1.9679 415.2208 415.4408 0.0333 -1.0000 -1.0000 5653411 1579449424.00 151.4595 60.0029 32.0000 1.9668 1.9676 415.1950 415.4150 0.0332 -1.0000 -1.0000 5653662 1579449424.10 151.4773 60.0029 32.0000 1.9662 1.9671 415.2381 415.4584 0.0333 -1.0000 -1.0000 5653724 1579449424.20 151.4773 60.0029 32.0000 1.9665 1.9674 415.1998 415.4197 0.0332 -1.0000 -1.0000 5653786 1579449424.30 151.4773 60.0029 32.0000 1.9668 1.9677 415.1951 415.4154 0.0334 -1.0000 -1.0000 5653865 1579449424.40 151.4773 60.0029 32.0000 1.9676 1.9685 415.1794 415.4005 0.0333 -1.0000 -1.0000 5653927 1579449424.50 151.4773 60.0029 32.0000 1.9668 1.9676 415.1356 415.3555 0.0333 -1.0000 -1.0000 5654458 1579449424.60 151.4566 60.0029 32.0000 1.9669 1.9678 415.2285 415.4489 0.0332 -1.0000 -1.0000 5654536 1579449424.70 151.4566 60.0029 32.0000 1.9664 1.9673 415.2262 415.4450 0.0331 -1.0000 -1.0000 5654599 1579449424.80 151.4566 60.0029 32.0000 1.9666 1.9675 415.2325 415.4526 0.0333 -1.0000 -1.0000 5654662 1579449424.90 151.4566 60.0029 32.0000 1.9665 1.9674 415.2619 415.4822 0.0333 -1.0000 -1.0000 5654740 1579449425.00 151.4566 60.0029 32.0000 1.9670 1.9679 415.1894 415.4092 0.0332 -1.0000 -1.0000 5654911 1579449425.10 151.4583 60.0029 32.0000 1.9665 1.9674 415.1752 415.3955 0.0334 -1.0000 -1.0000 5654974 1579449425.20 151.4624 60.0030 32.0000 1.9666 1.9674 415.1888 415.4083 0.0332 -1.0000 -1.0000 5655052 1579449425.30 151.4624 60.0030 32.0000 1.9673 1.9682 415.1900 415.4111 0.0334 -1.0000 -1.0000 5655115 1579449425.40 151.4624 60.0030 32.0000 1.9665 1.9674 415.2426 415.4630 0.0332 -1.0000 -1.0000 5655177 1579449425.50 151.4624 60.0030 32.0000 1.9665 1.9674 415.2355 415.4559 0.0334 -1.0000 -1.0000 5655427 1579449425.60 151.4624 60.0030 32.0000 1.9667 1.9676 415.2807 415.5019 0.0334 -1.0000 -1.0000 5655490 1579449425.70 151.4334 60.0030 32.0000 1.9669 1.9677 415.2480 415.4679 0.0332 -1.0000 -1.0000 5655552 1579449425.80 151.4334 60.0030 32.0000 1.9663 1.9671 415.1639 415.3849 0.0335 -1.0000 -1.0000 5655615 1579449425.90 151.4334 60.0030 32.0000 1.9666 1.9675 415.3088 415.5291 0.0332 -1.0000 -1.0000 5655677 1579449426.00 151.4334 60.0030 32.0000 1.9666 1.9675 415.1936 415.4130 0.0332 -1.0000 -1.0000 5655927 1579449426.10 151.4334 60.0030 32.0000 1.9666 1.9675 415.1624 415.3818 0.0332 -1.0000 -1.0000 5655990 1579449426.20 151.4658 60.0030 32.0000 1.9664 1.9672 415.2023 415.4235 0.0334 -1.0000 -1.0000 5656052 1579449426.30 151.4658 60.0030 32.0000 1.9667 1.9676 415.2015 415.4219 0.0333 -1.0000 -1.0000 5656115 1579449426.40 151.4658 60.0030 32.0000 1.9667 1.9676 415.2739 415.4940 0.0333 -1.0000 -1.0000 5656177 1579449426.50 151.4658 60.0030 32.0000 1.9665 1.9674 415.2129 415.4339 0.0334 -1.0000 -1.0000 5656411 1579449426.60 151.4658 60.0030 32.0000 1.9677 1.9685 415.1635 415.3841 0.0334 -1.0000 -1.0000 5656490 1579449426.70 151.4658 60.0030 32.0000 1.9673 1.9681 415.2146 415.4356 0.0334 -1.0000 -1.0000 5656552 1579449426.80 151.4658 60.0030 32.0000 1.9665 1.9674 415.2251 415.4454 0.0333 -1.0000 -1.0000 5656615 1579449426.90 151.4736 60.0030 32.0000 1.9666 1.9674 415.2727 415.4934 0.0334 -1.0000 -1.0000 5656693 1579449427.00 151.4736 60.0030 32.0000 1.9666 1.9674 415.2405 415.4604 0.0332 -1.0000 -1.0000 5656755 1579449427.10 151.4736 60.0030 32.0000 1.9663 1.9672 415.2188 415.4383 0.0332 -1.0000 -1.0000 5656880 1579449427.20 151.4736 60.0030 32.0000 1.9675 1.9684 415.2649 415.4851 0.0333 -1.0000 -1.0000 5656943 1579449427.30 151.4736 60.0030 32.0000 1.9674 1.9682 415.2269 415.4468 0.0332 -1.0000 -1.0000 5657005 1579449427.40 151.4733 60.0030 32.0000 1.9664 1.9673 415.1839 415.4037 0.0333 -1.0000 -1.0000 5657083 1579449427.50 151.4731 60.0030 32.0000 1.9670 1.9679 415.2360 415.4573 0.0334 -1.0000 -1.0000 5657146 1579449427.60 151.4731 60.0030 32.0000 1.9672 1.9680 415.2354 415.4572 0.0335 -1.0000 -1.0000 5657443 1579449427.70 151.4731 60.0030 32.0000 1.9671 1.9679 415.1805 415.4009 0.0333 -1.0000 -1.0000 5657521 1579449427.80 151.4731 60.0030 32.0000 1.9669 1.9678 415.2219 415.4425 0.0333 -1.0000 -1.0000 5657584 1579449427.90 151.4731 60.0030 32.0000 1.9665 1.9673 415.1780 415.3984 0.0333 -1.0000 -1.0000 5657646 1579449428.00 151.4637 60.0030 32.0000 1.9665 1.9674 415.1895 415.4105 0.0334 -1.0000 -1.0000 5657724 1579449428.10 151.4637 60.0030 32.0000 1.9669 1.9678 415.2494 415.4701 0.0334 -1.0000 -1.0000 5658146 1579449428.20 151.4637 60.0030 32.0000 1.9665 1.9674 415.2402 415.4606 0.0333 -1.0000 -1.0000 5658208 1579449428.30 151.4637 60.0030 32.0000 1.9664 1.9673 415.2227 415.4433 0.0333 -1.0000 -1.0000 5658286 1579449428.40 151.4637 60.0030 32.0000 1.9675 1.9684 415.2566 415.4763 0.0332 -1.0000 -1.0000 5658349 1579449428.50 151.4756 60.0030 32.0000 1.9672 1.9680 415.2039 415.4246 0.0334 -1.0000 -1.0000 5658411 1579449428.60 151.4756 60.0030 32.0000 1.9666 1.9675 415.3248 415.5444 0.0332 -1.0000 -1.0000 5658646 1579449428.70 151.4756 60.0030 32.0000 1.9667 1.9676 415.2358 415.4563 0.0333 -1.0000 -1.0000 5658708 1579449428.80 151.4756 60.0030 32.0000 1.9665 1.9674 415.1829 415.4035 0.0334 -1.0000 -1.0000 5658771 1579449428.90 151.4756 60.0030 32.0000 1.9677 1.9686 415.2615 415.4810 0.0332 -1.0000 -1.0000 5658849 1579449429.00 151.4758 60.0030 32.0000 1.9670 1.9679 415.2446 415.4652 0.0334 -1.0000 -1.0000 5658911 1579449429.10 151.4771 60.0030 32.0000 1.9674 1.9682 415.2836 415.5043 0.0333 -1.0000 -1.0000 5659146 1579449429.20 151.4771 60.0030 32.0000 1.9668 1.9677 415.2912 415.5119 0.0334 -1.0000 -1.0000 5659224 1579449429.30 151.4771 60.0030 32.0000 1.9668 1.9677 415.2252 415.4462 0.0333 -1.0000 -1.0000 5659286 1579449429.40 151.4771 60.0030 32.0000 1.9669 1.9677 415.2436 415.4638 0.0333 -1.0000 -1.0000 5659349 1579449429.50 151.4771 60.0030 32.0000 1.9675 1.9684 415.3462 415.5680 0.0335 -1.0000 -1.0000 5659411 1579449429.60 151.4440 60.0030 32.0000 1.9670 1.9678 415.2125 415.4333 0.0334 -1.0000 -1.0000 5659615 1579449429.70 151.4440 60.0030 32.0000 1.9671 1.9680 415.2376 415.4585 0.0334 -1.0000 -1.0000 5659693 1579449429.80 151.4440 60.0030 32.0000 1.9671 1.9679 415.2805 415.5015 0.0333 -1.0000 -1.0000 5659755 1579449429.90 151.4440 60.0030 32.0000 1.9661 1.9670 415.2116 415.4320 0.0334 -1.0000 -1.0000 5659818 1579449430.00 151.4440 60.0030 32.0000 1.9667 1.9676 415.2085 415.4293 0.0333 -1.0000 -1.0000 5659896 1579449430.10 151.4473 60.0030 32.0000 1.9670 1.9679 415.2124 415.4335 0.0334 -1.0000 -1.0000 5659958 1579449430.20 151.4556 60.0030 32.0000 1.9669 1.9677 415.2444 415.4640 0.0332 -1.0000 -1.0000 5700021 1579449430.30 151.4556 60.0030 32.0000 1.9669 1.9678 415.1817 415.4020 0.0334 -1.0000 -1.0000 5700099 1579449430.40 151.4556 60.0030 32.0000 1.9670 1.9679 415.1720 415.3916 0.0332 -1.0000 -1.0000 5700162 1579449430.50 151.4556 60.0030 32.0000 1.9669 1.9677 415.2128 415.4335 0.0333 -1.0000 -1.0000 5700224 1579449430.60 151.4556 60.0030 32.0000 1.9669 1.9677 415.3028 415.5230 0.0333 -1.0000 -1.0000 5700286 1579449430.70 151.4337 60.0030 32.0000 1.9667 1.9676 415.2266 415.4479 0.0334 -1.0000 -1.0000 5700349 1579449430.80 151.4337 60.0030 32.0000 1.9662 1.9670 415.1687 415.3894 0.0333 -1.0000 -1.0000 5700411 1579449430.90 151.4337 60.0030 32.0000 1.9667 1.9675 415.1904 415.4104 0.0333 -1.0000 -1.0000 5700490 1579449431.00 151.4337 60.0030 32.0000 1.9671 1.9680 415.2578 415.4782 0.0333 -1.0000 -1.0000 5700552 1579449431.10 151.4337 60.0030 32.0000 1.9671 1.9679 415.1999 415.4207 0.0334 -1.0000 -1.0000 5701146 1579449431.20 151.4411 60.0030 32.0000 1.9670 1.9679 415.2219 415.4424 0.0333 -1.0000 -1.0000 5701208 1579449431.30 151.4434 60.0030 32.0000 1.9673 1.9681 415.2149 415.4361 0.0334 -1.0000 -1.0000 5701271 1579449431.40 151.4434 60.0030 32.0000 1.9673 1.9682 415.2534 415.4738 0.0333 -1.0000 -1.0000 5701349 1579449431.50 151.4434 60.0030 32.0000 1.9663 1.9672 415.1737 415.3940 0.0333 -1.0000 -1.0000 5701411 1579449431.60 151.4434 60.0030 32.0000 1.9668 1.9677 415.2198 415.4389 0.0332 -1.0000 -1.0000 5701474 1579449431.70 151.4434 60.0030 32.0000 1.9665 1.9674 415.1833 415.4037 0.0333 -1.0000 -1.0000 5701536 1579449431.80 151.4756 60.0030 32.0000 1.9666 1.9675 415.2080 415.4274 0.0332 -1.0000 -1.0000 5701615 1579449431.90 151.4756 60.0030 32.0000 1.9667 1.9676 415.2323 415.4527 0.0334 -1.0000 -1.0000 5701661 1579449432.00 151.4756 60.0030 32.0000 1.9667 1.9675 415.1377 415.3583 0.0333 -1.0000 -1.0000 5701740 1579449432.10 151.4756 60.0030 32.0000 1.9668 1.9677 415.2538 415.4742 0.0333 -1.0000 -1.0000 5701911 1579449432.20 151.4756 60.0030 32.0000 1.9669 1.9678 415.2477 415.4676 0.0333 -1.0000 -1.0000 5701974 1579449432.30 151.4472 60.0030 32.0000 1.9664 1.9672 415.1638 415.3842 0.0333 -1.0000 -1.0000 5702052 1579449432.40 151.4472 60.0030 32.0000 1.9665 1.9673 415.1624 415.3827 0.0333 -1.0000 -1.0000 5702115 1579449432.50 151.4472 60.0030 32.0000 1.9665 1.9674 415.1694 415.3894 0.0332 -1.0000 -1.0000 5702177 1579449432.60 151.4472 60.0030 32.0000 1.9659 1.9667 415.1855 415.4053 0.0332 -1.0000 -1.0000 5702255 1579449432.70 151.4472 60.0030 32.0000 1.9666 1.9675 415.2096 415.4299 0.0333 -1.0000 -1.0000 5702427 1579449432.80 151.4340 60.0030 32.0000 1.9665 1.9674 415.2837 415.5036 0.0332 -1.0000 -1.0000 5702490 1579449432.90 151.4054 60.0030 32.0000 1.9665 1.9673 415.2527 415.4723 0.0332 -1.0000 -1.0000 5702568 1579449433.00 151.4054 60.0030 32.0000 1.9670 1.9678 415.1992 415.4201 0.0334 -1.0000 -1.0000 5702630 1579449433.10 151.4054 60.0030 32.0000 1.9659 1.9668 415.2657 415.4865 0.0334 -1.0000 -1.0000 5702693 1579449433.20 151.4054 60.0030 32.0000 1.9663 1.9672 415.1093 415.3295 0.0332 -1.0000 -1.0000 5702927 1579449433.30 151.4054 60.0030 32.0000 1.9671 1.9680 415.1491 415.3695 0.0334 -1.0000 -1.0000 5702990 1579449433.40 151.4712 60.0030 32.0000 1.9669 1.9678 415.2472 415.4689 0.0334 -1.0000 -1.0000 5703068 1579449433.50 151.4712 60.0030 32.0000 1.9664 1.9672 415.2030 415.4228 0.0332 -1.0000 -1.0000 5703130 1579449433.60 151.4712 60.0030 32.0000 1.9667 1.9676 415.1967 415.4171 0.0334 -1.0000 -1.0000 5703193 1579449433.70 151.4712 60.0030 32.0000 1.9668 1.9676 415.2136 415.4350 0.0334 -1.0000 -1.0000 5703443 1579449433.80 151.4712 60.0030 32.0000 1.9668 1.9676 415.2144 415.4353 0.0334 -1.0000 -1.0000 5703505 1579449433.90 151.5062 60.0030 32.0000 1.9666 1.9674 415.2601 415.4808 0.0333 -1.0000 -1.0000 5703568 1579449434.00 151.5062 60.0030 32.0000 1.9668 1.9676 415.2420 415.4617 0.0332 -1.0000 -1.0000 5703631 1579449434.10 151.5062 60.0030 32.0000 1.9669 1.9678 415.1902 415.4101 0.0333 -1.0000 -1.0000 5703693 1579449434.20 151.5062 60.0030 32.0000 1.9670 1.9678 415.2449 415.4656 0.0334 -1.0000 -1.0000 5703927 1579449434.30 151.5062 60.0030 32.0000 1.9665 1.9674 415.2242 415.4447 0.0334 -1.0000 -1.0000 5704005 1579449434.40 151.4986 60.0030 32.0000 1.9670 1.9679 415.1600 415.3811 0.0334 -1.0000 -1.0000 5704068 1579449434.50 151.4748 60.0030 32.0000 1.9665 1.9673 415.2299 415.4512 0.0335 -1.0000 -1.0000 5704131 1579449434.60 151.4748 60.0030 32.0000 1.9676 1.9684 415.2380 415.4582 0.0332 -1.0000 -1.0000 5704208 1579449434.70 151.4748 60.0030 32.0000 1.9676 1.9684 415.1901 415.4102 0.0333 -1.0000 -1.0000 5704427 1579449434.80 151.4748 60.0030 32.0000 1.9667 1.9675 415.1686 415.3886 0.0332 -1.0000 -1.0000 5704490 1579449434.90 151.4748 60.0030 32.0000 1.9668 1.9677 415.1708 415.3918 0.0334 -1.0000 -1.0000 5704568 1579449435.00 151.4996 60.0030 32.0000 1.9667 1.9676 415.2061 415.4268 0.0333 -1.0000 -1.0000 5704630 1579449435.10 151.4996 60.0030 32.0000 1.9671 1.9679 415.3076 415.5280 0.0333 -1.0000 -1.0000 5704693 1579449435.20 151.4996 60.0030 32.0000 1.9670 1.9678 415.2611 415.4810 0.0333 -1.0000 -1.0000 5704771 1579449435.30 151.4996 60.0030 32.0000 1.9664 1.9673 415.2111 415.4316 0.0333 -1.0000 -1.0000 5704896 1579449435.40 151.4996 60.0030 32.0000 1.9668 1.9676 415.1964 415.4163 0.0332 -1.0000 -1.0000 5704974 1579449435.50 151.5061 60.0030 32.0000 1.9677 1.9686 415.1551 415.3753 0.0333 -1.0000 -1.0000 5705036 1579449435.60 151.5082 60.0030 32.0000 1.9672 1.9681 415.2129 415.4335 0.0334 -1.0000 -1.0000 5705083 1579449435.70 151.5082 60.0030 32.0000 1.9674 1.9682 415.2559 415.4755 0.0332 -1.0000 -1.0000 5705161 1579449435.80 151.5082 60.0030 32.0000 1.9668 1.9677 415.2355 415.4565 0.0333 -1.0000 -1.0000 5705443 1579449435.90 151.5082 60.0030 32.0000 1.9669 1.9677 415.1733 415.3937 0.0333 -1.0000 -1.0000 5705505 1579449436.00 151.5082 60.0030 32.0000 1.9670 1.9679 415.1827 415.4029 0.0333 -1.0000 -1.0000 5705583 1579449436.10 151.5285 60.0030 32.0000 1.9668 1.9677 415.2069 415.4276 0.0334 -1.0000 -1.0000 5705646 1579449436.20 151.5285 60.0030 32.0000 1.9673 1.9682 415.2966 415.5177 0.0333 -1.0000 -1.0000 5705708 1579449436.30 151.5285 60.0030 32.0000 1.9677 1.9686 415.2935 415.5141 0.0333 -1.0000 -1.0000 5706146 1579449436.40 151.5285 60.0030 32.0000 1.9668 1.9677 415.2720 415.4925 0.0333 -1.0000 -1.0000 5706208 1579449436.50 151.5285 60.0030 32.0000 1.9675 1.9684 415.2065 415.4283 0.0336 -1.0000 -1.0000 5706271 1579449436.60 151.5455 60.0030 32.0000 1.9668 1.9677 415.2435 415.4638 0.0333 -1.0000 -1.0000 5706349 1579449436.70 151.5455 60.0030 32.0000 1.9667 1.9676 415.2529 415.4727 0.0333 -1.0000 -1.0000 5706411 1579449436.80 151.5455 60.0030 32.0000 1.9676 1.9685 415.2439 415.4647 0.0334 -1.0000 -1.0000 5706646 1579449436.90 151.5455 60.0030 32.0000 1.9677 1.9686 415.3084 415.5286 0.0333 -1.0000 -1.0000 5706708 1579449437.00 151.5455 60.0030 32.0000 1.9668 1.9676 415.2081 415.4294 0.0334 -1.0000 -1.0000 5706786 1579449437.10 151.5455 60.0030 32.0000 1.9681 1.9690 415.2424 415.4634 0.0335 -1.0000 -1.0000 5706833 1579449437.20 151.5105 60.0030 32.0000 1.9677 1.9685 415.1771 415.3975 0.0333 -1.0000 -1.0000 5706911 1579449437.30 151.5105 60.0030 32.0000 1.9669 1.9677 415.1467 415.3669 0.0333 -1.0000 -1.0000 5706974 1579449437.40 151.5105 60.0030 32.0000 1.9669 1.9678 415.2311 415.4514 0.0333 -1.0000 -1.0000 5707177 1579449437.50 151.5105 60.0030 32.0000 1.9671 1.9679 415.1776 415.3975 0.0333 -1.0000 -1.0000 5707240 1579449437.60 151.5105 60.0030 32.0000 1.9659 1.9667 415.2314 415.4522 0.0334 -1.0000 -1.0000 5707286 1579449437.70 151.5154 60.0030 32.0000 1.9671 1.9679 415.1787 415.3993 0.0333 -1.0000 -1.0000 5707365 1579449437.80 151.5154 60.0030 32.0000 1.9674 1.9682 415.2127 415.4329 0.0333 -1.0000 -1.0000 5707427 1579449437.90 151.5154 60.0030 32.0000 1.9670 1.9678 415.2234 415.4436 0.0333 -1.0000 -1.0000 5707708 1579449438.00 151.5154 60.0030 32.0000 1.9669 1.9678 415.2059 415.4265 0.0334 -1.0000 -1.0000 5707786 1579449438.10 151.5154 60.0030 32.0000 1.9672 1.9681 415.1616 415.3817 0.0334 -1.0000 -1.0000 5707849 1579449438.20 151.5151 60.0030 32.0000 1.9669 1.9678 415.2216 415.4437 0.0335 -1.0000 -1.0000 5707911 1579449438.30 151.5119 60.0030 32.0000 1.9669 1.9678 415.2287 415.4493 0.0333 -1.0000 -1.0000 5707974 1579449438.40 151.5119 60.0030 32.0000 1.9665 1.9674 415.1454 415.3644 0.0332 -1.0000 -1.0000 5708162 1579449438.50 151.5119 60.0030 32.0000 1.9667 1.9675 415.2809 415.5014 0.0333 -1.0000 -1.0000 5708224 1579449438.60 151.5119 60.0030 32.0000 1.9670 1.9679 415.2327 415.4527 0.0332 -1.0000 -1.0000 5708302 1579449438.70 151.5119 60.0030 32.0000 1.9670 1.9678 415.2757 415.4972 0.0335 -1.0000 -1.0000 5708365 1579449438.80 151.4856 60.0030 32.0000 1.9668 1.9677 415.2103 415.4307 0.0332 -1.0000 -1.0000 5708427 1579449438.90 151.4856 60.0030 32.0000 1.9671 1.9680 415.1834 415.4033 0.0332 -1.0000 -1.0000 5709161 1579449439.00 151.4856 60.0030 32.0000 1.9665 1.9673 415.2266 415.4468 0.0333 -1.0000 -1.0000 5709224 1579449439.10 151.4856 60.0030 32.0000 1.9668 1.9676 415.1490 415.3693 0.0334 -1.0000 -1.0000 5709302 1579449439.20 151.4856 60.0030 32.0000 1.9669 1.9678 415.1648 415.3853 0.0333 -1.0000 -1.0000 5709381 1579449439.30 151.5026 60.0030 32.0000 1.9668 1.9676 415.1727 415.3929 0.0333 -1.0000 -1.0000 5709443 1579449439.40 151.5324 60.0030 32.0000 1.9675 1.9684 415.2522 415.4729 0.0333 -1.0000 -1.0000 5709505 1579449439.50 151.5324 60.0030 32.0000 1.9675 1.9683 415.2718 415.4931 0.0334 -1.0000 -1.0000 5709568 1579449439.60 151.5324 60.0030 32.0000 1.9670 1.9678 415.1486 415.3689 0.0333 -1.0000 -1.0000 5709646 1579449439.70 151.5324 60.0030 32.0000 1.9673 1.9682 415.1692 415.3891 0.0332 -1.0000 -1.0000 5709708 1579449439.80 151.5324 60.0030 32.0000 1.9673 1.9681 415.2322 415.4523 0.0333 -1.0000 -1.0000 5709771 1579449439.90 151.5102 60.0031 32.0000 1.9667 1.9676 415.1620 415.3822 0.0332 -1.0000 -1.0000 5709849 1579449440.00 151.5056 60.0031 32.0000 1.9671 1.9680 415.2150 415.4342 0.0332 -1.0000 -1.0000 5709911 1579449440.10 151.5056 60.0031 32.0000 1.9672 1.9680 415.2314 415.4505 0.0330 -1.0000 -1.0000 5709974 1579449440.20 151.5056 60.0031 32.0000 1.9668 1.9677 415.2690 415.4894 0.0333 -1.0000 -1.0000 5710036 1579449440.30 151.5056 60.0031 32.0000 1.9678 1.9686 415.1964 415.4173 0.0334 -1.0000 -1.0000 5710115 1579449440.40 151.5056 60.0031 32.0000 1.9675 1.9683 415.2046 415.4254 0.0334 -1.0000 -1.0000 5710177 1579449440.50 151.5138 60.0031 32.0000 1.9669 1.9678 415.1911 415.4123 0.0334 -1.0000 -1.0000 5710240 1579449440.60 151.5138 60.0031 32.0000 1.9669 1.9678 415.1934 415.4145 0.0334 -1.0000 -1.0000 5710318 1579449440.70 151.5138 60.0031 32.0000 1.9674 1.9682 415.2488 415.4693 0.0333 -1.0000 -1.0000 5710380 1579449440.80 151.5138 60.0031 32.0000 1.9670 1.9679 415.2413 415.4622 0.0333 -1.0000 -1.0000 5710443 1579449440.90 151.5138 60.0031 32.0000 1.9670 1.9679 415.2237 415.4431 0.0331 -1.0000 -1.0000 5710693 1579449441.00 151.4689 60.0031 32.0000 1.9670 1.9678 415.1860 415.4066 0.0333 -1.0000 -1.0000 5710755 1579449441.10 151.4689 60.0031 32.0000 1.9668 1.9676 415.2220 415.4416 0.0332 -1.0000 -1.0000 5710818 1579449441.20 151.4689 60.0031 32.0000 1.9659 1.9667 415.1635 415.3829 0.0332 -1.0000 -1.0000 5710880 1579449441.30 151.4689 60.0031 32.0000 1.9674 1.9682 415.2590 415.4796 0.0334 -1.0000 -1.0000 5710943 1579449441.40 151.4689 60.0031 32.0000 1.9673 1.9682 415.2714 415.4920 0.0333 -1.0000 -1.0000 5711177 1579449441.50 151.4718 60.0031 32.0000 1.9669 1.9677 415.2105 415.4303 0.0332 -1.0000 -1.0000 5711240 1579449441.60 151.4872 60.0031 32.0000 1.9663 1.9672 415.1894 415.4095 0.0333 -1.0000 -1.0000 5711302 1579449441.70 151.4872 60.0031 32.0000 1.9658 1.9666 415.2076 415.4289 0.0334 -1.0000 -1.0000 5711381 1579449441.80 151.4872 60.0031 32.0000 1.9669 1.9677 415.2028 415.4234 0.0333 -1.0000 -1.0000 5711443 1579449441.90 151.4872 60.0031 32.0000 1.9670 1.9678 415.2891 415.5095 0.0333 -1.0000 -1.0000 5711662 1579449442.00 151.4872 60.0031 32.0000 1.9673 1.9681 415.2276 415.4476 0.0333 -1.0000 -1.0000 5711740 1579449442.10 151.4663 60.0031 32.0000 1.9676 1.9685 415.2043 415.4251 0.0334 -1.0000 -1.0000 5711802 1579449442.20 151.4663 60.0031 32.0000 1.9665 1.9674 415.1194 415.3394 0.0332 -1.0000 -1.0000 5711865 1579449442.30 151.4663 60.0031 32.0000 1.9667 1.9676 415.2018 415.4210 0.0331 -1.0000 -1.0000 5711943 1579449442.40 151.4663 60.0031 32.0000 1.9670 1.9678 415.1784 415.3987 0.0334 -1.0000 -1.0000 5712177 1579449442.50 151.4663 60.0031 32.0000 1.9670 1.9679 415.2519 415.4712 0.0331 -1.0000 -1.0000 5712240 1579449442.60 151.4788 60.0031 32.0000 1.9667 1.9676 415.2040 415.4235 0.0333 -1.0000 -1.0000 5712302 1579449442.70 151.4806 60.0031 32.0000 1.9669 1.9678 415.2717 415.4918 0.0332 -1.0000 -1.0000 5712365 1579449442.80 151.4806 60.0031 32.0000 1.9674 1.9683 415.2357 415.4558 0.0333 -1.0000 -1.0000 5712427 1579449442.90 151.4806 60.0031 32.0000 1.9673 1.9681 415.2565 415.4769 0.0333 -1.0000 -1.0000 5712505 1579449443.00 151.4806 60.0031 32.0000 1.9667 1.9676 415.2041 415.4250 0.0334 -1.0000 -1.0000 5712943 1579449443.10 151.4806 60.0031 32.0000 1.9676 1.9685 415.1580 415.3788 0.0333 -1.0000 -1.0000 5713005 1579449443.20 151.4899 60.0031 32.0000 1.9673 1.9681 415.2025 415.4220 0.0332 -1.0000 -1.0000 5713083 1579449443.30 151.4899 60.0031 32.0000 1.9673 1.9682 415.2091 415.4287 0.0332 -1.0000 -1.0000 5713146 1579449443.40 151.4899 60.0031 32.0000 1.9666 1.9675 415.2136 415.4338 0.0332 -1.0000 -1.0000 5713224 1579449443.50 151.4899 60.0031 32.0000 1.9668 1.9677 415.1993 415.4187 0.0332 -1.0000 -1.0000 5713396 1579449443.60 151.4899 60.0031 32.0000 1.9677 1.9686 415.2431 415.4640 0.0334 -1.0000 -1.0000 5713459 1579449443.70 151.4727 60.0031 32.0000 1.9667 1.9675 415.2048 415.4247 0.0332 -1.0000 -1.0000 5713536 1579449443.80 151.4711 60.0031 32.0000 1.9673 1.9682 415.2994 415.5195 0.0333 -1.0000 -1.0000 5713599 1579449443.90 151.4711 60.0031 32.0000 1.9670 1.9678 415.2569 415.4769 0.0333 -1.0000 -1.0000 5713662 1579449444.00 151.4711 60.0031 32.0000 1.9666 1.9675 415.1926 415.4137 0.0334 -1.0000 -1.0000 5713943 1579449444.10 151.4711 60.0031 32.0000 1.9667 1.9675 415.2170 415.4363 0.0331 -1.0000 -1.0000 5714005 1579449444.20 151.4714 60.0031 32.0000 1.9672 1.9680 415.2806 415.5008 0.0333 -1.0000 -1.0000 5714068 1579449444.30 151.5103 60.0031 32.0000 1.9673 1.9682 415.2555 415.4754 0.0332 -1.0000 -1.0000 5714146 1579449444.40 151.5103 60.0031 32.0000 1.9669 1.9678 415.2534 415.4734 0.0333 -1.0000 -1.0000 5714193 1579449444.50 151.5103 60.0031 32.0000 1.9668 1.9677 415.2741 415.4948 0.0334 -1.0000 -1.0000 5714630 1579449444.60 151.5103 60.0031 32.0000 1.9673 1.9682 415.2864 415.5081 0.0335 -1.0000 -1.0000 5714708 1579449444.70 151.5103 60.0031 32.0000 1.9666 1.9675 415.2342 415.4553 0.0334 -1.0000 -1.0000 5714771 1579449444.80 151.5097 60.0031 32.0000 1.9671 1.9680 415.1428 415.3610 0.0331 -1.0000 -1.0000 5714833 1579449444.90 151.5097 60.0031 32.0000 1.9672 1.9681 415.2337 415.4547 0.0334 -1.0000 -1.0000 5714911 1579449445.00 151.5097 60.0031 32.0000 1.9673 1.9682 415.2540 415.4750 0.0334 -1.0000 -1.0000 5715177 1579449445.10 151.5097 60.0031 32.0000 1.9666 1.9675 415.2578 415.4771 0.0332 -1.0000 -1.0000 5715240 1579449445.20 151.5097 60.0031 32.0000 1.9670 1.9678 415.2588 415.4787 0.0332 -1.0000 -1.0000 5715318 1579449445.30 151.4972 60.0031 32.0000 1.9671 1.9680 415.2241 415.4438 0.0332 -1.0000 -1.0000 5715381 1579449445.40 151.4859 60.0031 32.0000 1.9672 1.9680 415.1665 415.3854 0.0331 -1.0000 -1.0000 5715458 1579449445.50 151.4859 60.0031 32.0000 1.9673 1.9681 415.2259 415.4451 0.0331 -1.0000 -1.0000 5715631 1579449445.60 151.4859 60.0031 32.0000 1.9671 1.9680 415.1463 415.3668 0.0334 -1.0000 -1.0000 5715693 1579449445.70 151.4859 60.0031 32.0000 1.9676 1.9685 415.2468 415.4669 0.0333 -1.0000 -1.0000 5715771 1579449445.80 151.4859 60.0031 32.0000 1.9671 1.9679 415.2216 415.4414 0.0332 -1.0000 -1.0000 5715833 1579449445.90 151.4812 60.0031 32.0000 1.9667 1.9676 415.2854 415.5057 0.0333 -1.0000 -1.0000 5715896 1579449446.00 151.4812 60.0031 32.0000 1.9677 1.9685 415.1923 415.4134 0.0334 -1.0000 -1.0000 5715974 1579449446.10 151.4812 60.0031 32.0000 1.9671 1.9680 415.2118 415.4323 0.0334 -1.0000 -1.0000 5716036 1579449446.20 151.4812 60.0031 32.0000 1.9669 1.9678 415.1928 415.4130 0.0333 -1.0000 -1.0000 5716099 1579449446.30 151.4812 60.0031 32.0000 1.9667 1.9676 415.1637 415.3840 0.0332 -1.0000 -1.0000 5716162 1579449446.40 151.4700 60.0031 32.0000 1.9671 1.9679 415.2674 415.4874 0.0333 -1.0000 -1.0000 5716224 1579449446.50 151.4690 60.0031 32.0000 1.9669 1.9678 415.2894 415.5098 0.0333 -1.0000 -1.0000 5716286 1579449446.60 151.4690 60.0031 32.0000 1.9659 1.9667 415.2126 415.4329 0.0333 -1.0000 -1.0000 5716365 1579449446.70 151.4690 60.0031 32.0000 1.9668 1.9677 415.2371 415.4575 0.0333 -1.0000 -1.0000 5716427 1579449446.80 151.4690 60.0031 32.0000 1.9663 1.9672 415.2265 415.4470 0.0334 -1.0000 -1.0000 5716490 1579449446.90 151.4690 60.0031 32.0000 1.9668 1.9676 415.1773 415.3969 0.0332 -1.0000 -1.0000 5716568 1579449447.00 151.4690 60.0031 32.0000 1.9676 1.9684 415.2286 415.4484 0.0331 -1.0000 -1.0000 5716693 1579449447.10 151.4678 60.0031 32.0000 1.9677 1.9685 415.2536 415.4737 0.0333 -1.0000 -1.0000 5716755 1579449447.20 151.4678 60.0031 32.0000 1.9673 1.9682 415.1987 415.4180 0.0332 -1.0000 -1.0000 5716833 1579449447.30 151.4678 60.0031 32.0000 1.9662 1.9671 415.1751 415.3955 0.0333 -1.0000 -1.0000 5716896 1579449447.40 151.4678 60.0031 32.0000 1.9677 1.9686 415.1883 415.4073 0.0331 -1.0000 -1.0000 5716958 1579449447.50 151.4678 60.0031 32.0000 1.9672 1.9680 415.2754 415.4957 0.0333 -1.0000 -1.0000 5717021 1579449447.60 151.4558 60.0031 32.0000 1.9670 1.9679 415.2416 415.4620 0.0333 -1.0000 -1.0000 5717208 1579449447.70 151.4468 60.0031 32.0000 1.9669 1.9678 415.2701 415.4916 0.0335 -1.0000 -1.0000 5717271 1579449447.80 151.4468 60.0031 32.0000 1.9676 1.9685 415.2062 415.4271 0.0334 -1.0000 -1.0000 5717333 1579449447.90 151.4468 60.0031 32.0000 1.9672 1.9681 415.1348 415.3546 0.0331 -1.0000 -1.0000 5717396 1579449448.00 151.4468 60.0031 32.0000 1.9668 1.9676 415.2134 415.4341 0.0334 -1.0000 -1.0000 5717474 1579449448.10 151.4468 60.0031 32.0000 1.9673 1.9682 415.1458 415.3665 0.0334 -1.0000 -1.0000 5717724 1579449448.20 151.5453 60.0031 32.0000 1.9674 1.9683 415.1745 415.3954 0.0334 -1.0000 -1.0000 5717786 1579449448.30 151.5453 60.0031 32.0000 1.9672 1.9681 415.1986 415.4187 0.0332 -1.0000 -1.0000 5717865 1579449448.40 151.5453 60.0031 32.0000 1.9677 1.9686 415.2489 415.4692 0.0332 -1.0000 -1.0000 5717927 1579449448.50 151.5453 60.0031 32.0000 1.9671 1.9679 415.2303 415.4505 0.0333 -1.0000 -1.0000 5717990 1579449448.60 151.5453 60.0031 32.0000 1.9671 1.9680 415.1911 415.4116 0.0333 -1.0000 -1.0000 5718927 1579449448.70 151.5176 60.0031 32.0000 1.9673 1.9682 415.2271 415.4480 0.0333 -1.0000 -1.0000 5718990 1579449448.80 151.5153 60.0031 32.0000 1.9675 1.9684 415.2205 415.4399 0.0332 -1.0000 -1.0000 5719052 1579449448.90 151.5153 60.0031 32.0000 1.9680 1.9689 415.2405 415.4606 0.0333 -1.0000 -1.0000 5719130 1579449449.00 151.5153 60.0031 32.0000 1.9674 1.9683 415.2509 415.4713 0.0333 -1.0000 -1.0000 5719193 1579449449.10 151.5153 60.0031 32.0000 1.9679 1.9688 415.1203 415.3407 0.0333 -1.0000 -1.0000 5719255 1579449449.20 151.5153 60.0031 32.0000 1.9673 1.9682 415.1665 415.3872 0.0334 -1.0000 -1.0000 5719333 1579449449.30 151.5239 60.0031 32.0000 1.9675 1.9683 415.2175 415.4375 0.0332 -1.0000 -1.0000 5719396 1579449449.40 151.5239 60.0031 32.0000 1.9668 1.9677 415.2405 415.4603 0.0332 -1.0000 -1.0000 5719458 1579449449.50 151.5239 60.0031 32.0000 1.9672 1.9680 415.2017 415.4225 0.0334 -1.0000 -1.0000 5719521 1579449449.60 151.5239 60.0031 32.0000 1.9677 1.9685 415.1139 415.3339 0.0333 -1.0000 -1.0000 5719599 1579449449.70 151.5239 60.0031 32.0000 1.9672 1.9680 415.1996 415.4202 0.0333 -1.0000 -1.0000 5719662 1579449449.80 151.5139 60.0033 32.0000 1.9665 1.9674 415.2111 415.4320 0.0334 -1.0000 -1.0000 5719724 1579449449.90 151.5139 60.0033 32.0000 1.9670 1.9678 415.1842 415.4036 0.0331 -1.0000 -1.0000 5719786 1579449450.00 151.5139 60.0033 32.0000 1.9679 1.9688 415.1091 415.3286 0.0332 -1.0000 -1.0000 5719865 1579449450.10 151.5139 60.0033 32.0000 1.9672 1.9681 415.1713 415.3915 0.0333 -1.0000 -1.0000 5719927 1579449450.20 151.5139 60.0033 32.0000 1.9668 1.9677 415.1489 415.3712 0.0336 -1.0000 -1.0000 5719990 1579449450.30 151.5139 60.0033 32.0000 1.9670 1.9679 415.1763 415.3968 0.0333 -1.0000 -1.0000 5720068 1579449450.40 151.5139 60.0033 32.0000 1.9675 1.9683 415.2622 415.4821 0.0332 -1.0000 -1.0000 5720115 1579449450.50 151.4902 60.0033 32.0000 1.9665 1.9674 415.1316 415.3511 0.0332 -1.0000 -1.0000 5720177 1579449450.60 151.4902 60.0033 32.0000 1.9670 1.9679 415.2674 415.4877 0.0333 -1.0000 -1.0000 5720693 1579449450.70 151.4902 60.0033 32.0000 1.9668 1.9677 415.2275 415.4480 0.0333 -1.0000 -1.0000 5720755 1579449450.80 151.4902 60.0033 32.0000 1.9664 1.9672 415.2064 415.4267 0.0333 -1.0000 -1.0000 5720818 1579449450.90 151.4902 60.0033 32.0000 1.9677 1.9686 415.2312 415.4514 0.0333 -1.0000 -1.0000 5720880 1579449451.00 151.4506 60.0033 32.0000 1.9675 1.9684 415.2203 415.4410 0.0334 -1.0000 -1.0000 5720943 1579449451.10 151.4506 60.0033 32.0000 1.9668 1.9677 415.1799 415.4004 0.0333 -1.0000 -1.0000 5721662 1579449451.20 151.4506 60.0033 32.0000 1.9665 1.9673 415.2106 415.4307 0.0333 -1.0000 -1.0000 5721740 1579449451.30 151.4506 60.0033 32.0000 1.9665 1.9674 415.2423 415.4629 0.0333 -1.0000 -1.0000 5721802 1579449451.40 151.4506 60.0033 32.0000 1.9673 1.9681 415.1374 415.3575 0.0333 -1.0000 -1.0000 5721865 1579449451.50 151.4506 60.0033 32.0000 1.9673 1.9682 415.2637 415.4841 0.0334 -1.0000 -1.0000 5721927 1579449451.60 151.4506 60.0033 32.0000 1.9672 1.9681 415.2502 415.4708 0.0333 -1.0000 -1.0000 5721990 1579449451.70 151.4506 60.0033 32.0000 1.9663 1.9672 415.2396 415.4605 0.0334 -1.0000 -1.0000 5722068 1579449451.80 151.4506 60.0033 32.0000 1.9670 1.9679 415.2105 415.4314 0.0334 -1.0000 -1.0000 5722130 1579449451.90 151.4506 60.0033 32.0000 1.9665 1.9674 415.1413 415.3621 0.0334 -1.0000 -1.0000 5722193 1579449452.00 151.4506 60.0033 32.0000 1.9664 1.9673 415.2489 415.4694 0.0333 -1.0000 -1.0000 5722271 1579449452.10 151.4832 60.0033 32.0000 1.9668 1.9677 415.1673 415.3871 0.0332 -1.0000 -1.0000 5722333 1579449452.20 151.4832 60.0033 32.0000 1.9672 1.9680 415.2098 415.4304 0.0333 -1.0000 -1.0000 5722396 1579449452.30 151.4832 60.0033 32.0000 1.9667 1.9676 415.2373 415.4583 0.0334 -1.0000 -1.0000 5722474 1579449452.40 151.4832 60.0033 32.0000 1.9667 1.9676 415.2093 415.4306 0.0334 -1.0000 -1.0000 5722536 1579449452.50 151.4832 60.0033 32.0000 1.9669 1.9678 415.1923 415.4125 0.0332 -1.0000 -1.0000 5722599 1579449452.60 151.4736 60.0033 32.0000 1.9669 1.9677 415.1996 415.4196 0.0332 -1.0000 -1.0000 5722661 1579449452.70 151.4627 60.0033 32.0000 1.9674 1.9682 415.1165 415.3361 0.0332 -1.0000 -1.0000 5722724 1579449452.80 151.4627 60.0033 32.0000 1.9668 1.9676 415.2014 415.4214 0.0333 -1.0000 -1.0000 5722786 1579449452.90 151.4627 60.0033 32.0000 1.9669 1.9677 415.1987 415.4193 0.0333 -1.0000 -1.0000 5722865 1579449453.00 151.4627 60.0033 32.0000 1.9669 1.9678 415.1510 415.3718 0.0334 -1.0000 -1.0000 5722927 1579449453.10 151.4627 60.0033 32.0000 1.9665 1.9674 415.1661 415.3871 0.0334 -1.0000 -1.0000 5722990 1579449453.20 151.5270 60.0033 32.0000 1.9673 1.9682 415.2933 415.5137 0.0333 -1.0000 -1.0000 5723068 1579449453.30 151.5270 60.0033 32.0000 1.9672 1.9681 415.1885 415.4084 0.0332 -1.0000 -1.0000 5723130 1579449453.40 151.5270 60.0033 32.0000 1.9667 1.9675 415.2597 415.4805 0.0334 -1.0000 -1.0000 5723193 1579449453.50 151.5270 60.0033 32.0000 1.9665 1.9674 415.2372 415.4574 0.0332 -1.0000 -1.0000 5723255 1579449453.60 151.5270 60.0033 32.0000 1.9663 1.9672 415.1949 415.4150 0.0334 -1.0000 -1.0000 5723318 1579449453.70 151.5332 60.0033 32.0000 1.9666 1.9674 415.1880 415.4087 0.0333 -1.0000 -1.0000 5723958 1579449453.80 151.5343 60.0033 32.0000 1.9673 1.9682 415.2278 415.4477 0.0332 -1.0000 -1.0000 5724021 1579449453.90 151.5343 60.0033 32.0000 1.9670 1.9678 415.1806 415.4008 0.0333 -1.0000 -1.0000 5724083 1579449454.00 151.5343 60.0033 32.0000 1.9675 1.9683 415.1618 415.3831 0.0334 -1.0000 -1.0000 5724162 1579449454.10 151.5343 60.0033 32.0000 1.9666 1.9675 415.2486 415.4688 0.0333 -1.0000 -1.0000 5724224 1579449454.20 151.5343 60.0033 32.0000 1.9672 1.9681 415.1804 415.4005 0.0332 -1.0000 -1.0000 5724286 1579449454.30 151.5343 60.0033 32.0000 1.9674 1.9682 415.2199 415.4401 0.0333 -1.0000 -1.0000 5724365 1579449454.40 151.5343 60.0033 32.0000 1.9673 1.9682 415.1207 415.3417 0.0333 -1.0000 -1.0000 5724427 1579449454.50 151.5343 60.0033 32.0000 1.9669 1.9677 415.1422 415.3628 0.0334 -1.0000 -1.0000 5724490 1579449454.60 151.5343 60.0033 32.0000 1.9670 1.9679 415.1508 415.3714 0.0333 -1.0000 -1.0000 5724568 1579449454.70 151.5343 60.0033 32.0000 1.9670 1.9679 415.1769 415.3984 0.0334 -1.0000 -1.0000 5724630 1579449454.80 151.5337 60.0034 32.0000 1.9671 1.9679 415.1682 415.3891 0.0334 -1.0000 -1.0000 5724693 1579449454.90 151.5263 60.0040 32.0000 1.9669 1.9677 415.1601 415.3808 0.0333 -1.0000 -1.0000 5724755 1579449455.00 151.5263 60.0040 32.0000 1.9674 1.9683 415.1284 415.3489 0.0333 -1.0000 -1.0000 5724818 1579449455.10 151.5263 60.0040 32.0000 1.9671 1.9679 415.2279 415.4483 0.0333 -1.0000 -1.0000 5724880 1579449455.20 151.5263 60.0040 32.0000 1.9672 1.9680 415.2709 415.4912 0.0333 -1.0000 -1.0000 5724958 1579449455.30 151.5263 60.0040 32.0000 1.9671 1.9679 415.1664 415.3873 0.0333 -1.0000 -1.0000 5725021 1579449455.40 151.5086 60.0040 32.0000 1.9672 1.9681 415.2082 415.4279 0.0333 -1.0000 -1.0000 5725099 1579449455.50 151.5086 60.0040 32.0000 1.9669 1.9678 415.2196 415.4403 0.0334 -1.0000 -1.0000 5725161 1579449455.60 151.5086 60.0040 32.0000 1.9665 1.9674 415.2357 415.4554 0.0332 -1.0000 -1.0000 5725224 1579449455.70 151.5086 60.0040 32.0000 1.9670 1.9679 415.1623 415.3825 0.0333 -1.0000 -1.0000 5725411 1579449455.80 151.5086 60.0040 32.0000 1.9662 1.9670 415.2180 415.4386 0.0333 -1.0000 -1.0000 5725474 1579449455.90 151.5141 60.0040 32.0000 1.9666 1.9675 415.1469 415.3668 0.0333 -1.0000 -1.0000 5725536 1579449456.00 151.5169 60.0040 32.0000 1.9671 1.9680 415.1587 415.3793 0.0334 -1.0000 -1.0000 5725615 1579449456.10 151.5169 60.0040 32.0000 1.9669 1.9677 415.1440 415.3648 0.0334 -1.0000 -1.0000 5725677 1579449456.20 151.5169 60.0040 32.0000 1.9671 1.9679 415.2056 415.4265 0.0334 -1.0000 -1.0000 5725740 1579449456.30 151.5169 60.0040 32.0000 1.9669 1.9678 415.1684 415.3892 0.0334 -1.0000 -1.0000 5726177 1579449456.40 151.5169 60.0040 32.0000 1.9664 1.9673 415.1920 415.4121 0.0332 -1.0000 -1.0000 5726240 1579449456.50 151.5102 60.0040 32.0000 1.9666 1.9674 415.1868 415.4054 0.0332 -1.0000 -1.0000 5726302 1579449456.60 151.5102 60.0040 32.0000 1.9670 1.9679 415.2148 415.4355 0.0333 -1.0000 -1.0000 5726380 1579449456.70 151.5102 60.0040 32.0000 1.9668 1.9676 415.2125 415.4330 0.0333 -1.0000 -1.0000 5726443 1579449456.80 151.5102 60.0040 32.0000 1.9675 1.9683 415.0783 415.2991 0.0335 -1.0000 -1.0000 5726661 1579449456.90 151.5102 60.0040 32.0000 1.9669 1.9677 415.1606 415.3824 0.0335 -1.0000 -1.0000 5726740 1579449457.00 151.5102 60.0040 32.0000 1.9668 1.9677 415.2293 415.4503 0.0334 -1.0000 -1.0000 5726802 1579449457.10 151.4922 60.0040 32.0000 1.9665 1.9673 415.1623 415.3830 0.0334 -1.0000 -1.0000 5726865 1579449457.20 151.4922 60.0040 32.0000 1.9661 1.9670 415.2250 415.4458 0.0333 -1.0000 -1.0000 5726927 1579449457.30 151.4922 60.0040 32.0000 1.9665 1.9674 415.2036 415.4243 0.0334 -1.0000 -1.0000 5727161 1579449457.40 151.4922 60.0040 32.0000 1.9664 1.9672 415.2128 415.4327 0.0332 -1.0000 -1.0000 5727240 1579449457.50 151.4922 60.0040 32.0000 1.9672 1.9680 415.1149 415.3354 0.0334 -1.0000 -1.0000 5727302 1579449457.60 151.4938 60.0040 32.0000 1.9668 1.9676 415.2202 415.4400 0.0332 -1.0000 -1.0000 5727365 1579449457.70 151.5153 60.0040 32.0000 1.9669 1.9678 415.1840 415.4046 0.0333 -1.0000 -1.0000 5727427 1579449457.80 151.5153 60.0040 32.0000 1.9671 1.9679 415.1791 415.3993 0.0333 -1.0000 -1.0000 5727740 1579449457.90 151.5153 60.0040 32.0000 1.9670 1.9679 415.2354 415.4559 0.0333 -1.0000 -1.0000 5727818 1579449458.00 151.5153 60.0040 32.0000 1.9670 1.9678 415.2517 415.4726 0.0333 -1.0000 -1.0000 5727880 1579449458.10 151.5153 60.0040 32.0000 1.9668 1.9676 415.2874 415.5078 0.0333 -1.0000 -1.0000 5727943 1579449458.20 151.5224 60.0040 32.0000 1.9673 1.9682 415.1120 415.3327 0.0334 -1.0000 -1.0000 5728005 1579449458.30 151.5224 60.0040 32.0000 1.9670 1.9679 415.1893 415.4104 0.0334 -1.0000 -1.0000 5728411 1579449458.40 151.5224 60.0040 32.0000 1.9672 1.9681 415.1745 415.3963 0.0336 -1.0000 -1.0000 5728474 1579449458.50 151.5224 60.0040 32.0000 1.9671 1.9679 415.1480 415.3693 0.0335 -1.0000 -1.0000 5728536 1579449458.60 151.5224 60.0040 32.0000 1.9668 1.9676 415.1506 415.3716 0.0333 -1.0000 -1.0000 5728615 1579449458.70 151.5184 60.0040 32.0000 1.9675 1.9683 415.1786 415.3988 0.0333 -1.0000 -1.0000 5728677 1579449458.80 151.5184 60.0040 32.0000 1.9675 1.9684 415.1629 415.3837 0.0334 -1.0000 -1.0000 5728740 1579449458.90 151.5184 60.0040 32.0000 1.9672 1.9680 415.1892 415.4106 0.0335 -1.0000 -1.0000 5728818 1579449459.00 151.5184 60.0040 32.0000 1.9671 1.9680 415.1497 415.3699 0.0332 -1.0000 -1.0000 5728880 1579449459.10 151.5184 60.0040 32.0000 1.9672 1.9681 415.1694 415.3901 0.0333 -1.0000 -1.0000 5728943 1579449459.20 151.5214 60.0040 32.0000 1.9673 1.9681 415.1987 415.4185 0.0333 -1.0000 -1.0000 5729021 1579449459.30 151.5257 60.0040 32.0000 1.9670 1.9679 415.2116 415.4328 0.0335 -1.0000 -1.0000 5729146 1579449459.40 151.5257 60.0040 32.0000 1.9671 1.9680 415.2220 415.4423 0.0332 -1.0000 -1.0000 5729224 1579449459.50 151.5257 60.0040 32.0000 1.9668 1.9677 415.2227 415.4428 0.0334 -1.0000 -1.0000 5729286 1579449459.60 151.5257 60.0040 32.0000 1.9673 1.9682 415.2357 415.4564 0.0333 -1.0000 -1.0000 5729349 1579449459.70 151.5257 60.0040 32.0000 1.9673 1.9682 415.1213 415.3414 0.0333 -1.0000 -1.0000 5729427 1579449459.80 151.5478 60.0038 32.0000 1.9668 1.9677 415.1742 415.3943 0.0333 -1.0000 -1.0000 5729896 1579449459.90 151.5478 60.0038 32.0000 1.9668 1.9676 415.2003 415.4206 0.0333 -1.0000 -1.0000 5729959 1579449460.00 151.5478 60.0038 32.0000 1.9676 1.9684 415.2481 415.4685 0.0333 -1.0000 -1.0000 5730036 1579449460.10 151.5478 60.0038 32.0000 1.9675 1.9684 415.1862 415.4068 0.0333 -1.0000 -1.0000 5730099 1579449460.20 151.5478 60.0038 32.0000 1.9677 1.9686 415.1791 415.3998 0.0334 -1.0000 -1.0000 5730162 1579449460.30 151.5463 60.0038 32.0000 1.9674 1.9683 415.1463 415.3665 0.0333 -1.0000 -1.0000 5730240 1579449460.40 151.4857 60.0038 32.0000 1.9671 1.9679 415.2023 415.4239 0.0334 -1.0000 -1.0000 5730302 1579449460.50 151.4857 60.0038 32.0000 1.9670 1.9679 415.2077 415.4282 0.0334 -1.0000 -1.0000 5730365 1579449460.60 151.4857 60.0038 32.0000 1.9669 1.9677 415.1965 415.4169 0.0333 -1.0000 -1.0000 5730443 1579449460.70 151.4857 60.0038 32.0000 1.9669 1.9678 415.2567 415.4774 0.0334 -1.0000 -1.0000 5730505 1579449460.80 151.4857 60.0038 32.0000 1.9680 1.9689 415.2316 415.4520 0.0333 -1.0000 -1.0000 5730568 1579449460.90 151.4857 60.0038 32.0000 1.9675 1.9684 415.1923 415.4124 0.0333 -1.0000 -1.0000 5730630 1579449461.00 151.4857 60.0038 32.0000 1.9668 1.9676 415.1273 415.3475 0.0333 -1.0000 -1.0000 5730693 1579449461.10 151.4857 60.0038 32.0000 1.9675 1.9684 415.1616 415.3824 0.0333 -1.0000 -1.0000 5730755 1579449461.20 151.5128 60.0038 32.0000 1.9671 1.9680 415.2455 415.4656 0.0334 -1.0000 -1.0000 5730833 1579449461.30 151.5229 60.0038 32.0000 1.9669 1.9678 415.1966 415.4187 0.0335 -1.0000 -1.0000 5730896 1579449461.40 151.5132 60.0038 32.0000 1.9669 1.9678 415.1771 415.3979 0.0334 -1.0000 -1.0000 5731146 1579449461.50 151.4938 60.0038 32.0000 1.9667 1.9676 415.2164 415.4357 0.0332 -1.0000 -1.0000 5731208 1579449461.60 151.4938 60.0038 32.0000 1.9668 1.9676 415.1098 415.3298 0.0332 -1.0000 -1.0000 5731271 1579449461.70 151.4938 60.0038 32.0000 1.9668 1.9677 415.1290 415.3482 0.0332 -1.0000 -1.0000 5731349 1579449461.80 151.4938 60.0038 32.0000 1.9667 1.9676 415.1978 415.4174 0.0332 -1.0000 -1.0000 5731411 1579449461.90 151.4938 60.0038 32.0000 1.9671 1.9680 415.2084 415.4283 0.0333 -1.0000 -1.0000 5731474 1579449462.00 151.5176 60.0038 32.0000 1.9670 1.9678 415.1783 415.3982 0.0332 -1.0000 -1.0000 5731536 1579449462.10 151.5176 60.0038 32.0000 1.9673 1.9682 415.2221 415.4429 0.0334 -1.0000 -1.0000 5731599 1579449462.20 151.5176 60.0038 32.0000 1.9663 1.9672 415.2234 415.4438 0.0333 -1.0000 -1.0000 5731662 1579449462.30 151.5176 60.0038 32.0000 1.9673 1.9682 415.1342 415.3560 0.0336 -1.0000 -1.0000 5731740 1579449462.40 151.5176 60.0038 32.0000 1.9670 1.9679 415.1866 415.4081 0.0334 -1.0000 -1.0000 5732177 1579449462.50 151.4721 60.0038 32.0000 1.9670 1.9679 415.1951 415.4153 0.0333 -1.0000 -1.0000 5732240 1579449462.60 151.4666 60.0038 32.0000 1.9673 1.9682 415.2098 415.4302 0.0333 -1.0000 -1.0000 5732302 1579449462.70 151.4666 60.0038 32.0000 1.9668 1.9676 415.1445 415.3651 0.0334 -1.0000 -1.0000 5732380 1579449462.80 151.4666 60.0038 32.0000 1.9667 1.9676 415.1291 415.3499 0.0334 -1.0000 -1.0000 5732427 1579449462.90 151.4666 60.0038 32.0000 1.9673 1.9682 415.1888 415.4100 0.0334 -1.0000 -1.0000 5732677 1579449463.00 151.4748 60.0038 32.0000 1.9669 1.9678 415.2723 415.4938 0.0334 -1.0000 -1.0000 5732740 1579449463.10 151.4996 60.0038 32.0000 1.9667 1.9676 415.2045 415.4246 0.0333 -1.0000 -1.0000 5732802 1579449463.20 151.4996 60.0038 32.0000 1.9670 1.9678 415.2464 415.4665 0.0333 -1.0000 -1.0000 5732865 1579449463.30 151.4996 60.0038 32.0000 1.9667 1.9676 415.1783 415.3987 0.0333 -1.0000 -1.0000 5732927 1579449463.40 151.4996 60.0038 32.0000 1.9668 1.9677 415.1667 415.3870 0.0333 -1.0000 -1.0000 5733161 1579449463.50 151.4996 60.0038 32.0000 1.9675 1.9684 415.1576 415.3775 0.0332 -1.0000 -1.0000 5733224 1579449463.60 151.5150 60.0038 32.0000 1.9676 1.9685 415.2375 415.4573 0.0332 -1.0000 -1.0000 5733286 1579449463.70 151.5150 60.0038 32.0000 1.9670 1.9678 415.2481 415.4686 0.0334 -1.0000 -1.0000 5733365 1579449463.80 151.5150 60.0038 32.0000 1.9669 1.9678 415.2957 415.5152 0.0332 -1.0000 -1.0000 5733427 1579449463.90 151.5150 60.0038 32.0000 1.9668 1.9677 415.1805 415.4004 0.0333 -1.0000 -1.0000 5733662 1579449464.00 151.5150 60.0038 32.0000 1.9670 1.9679 415.2040 415.4245 0.0333 -1.0000 -1.0000 5733724 1579449464.10 151.5150 60.0038 32.0000 1.9674 1.9683 415.2207 415.4407 0.0332 -1.0000 -1.0000 5733786 1579449464.20 151.5150 60.0038 32.0000 1.9670 1.9679 415.2170 415.4371 0.0333 -1.0000 -1.0000 5733849 1579449464.30 151.5150 60.0038 32.0000 1.9679 1.9687 415.1982 415.4189 0.0334 -1.0000 -1.0000 5733927 1579449464.40 151.5150 60.0038 32.0000 1.9669 1.9678 415.2402 415.4610 0.0333 -1.0000 -1.0000 5733990 1579449464.50 151.4794 60.0038 32.0000 1.9666 1.9675 415.1471 415.3670 0.0332 -1.0000 -1.0000 5734177 1579449464.60 151.4737 60.0038 32.0000 1.9666 1.9675 415.2520 415.4726 0.0334 -1.0000 -1.0000 5734240 1579449464.70 151.4992 60.0034 32.0000 1.9667 1.9676 415.2176 415.4377 0.0333 -1.0000 -1.0000 5734302 1579449464.80 151.5040 60.0033 32.0000 1.9672 1.9681 415.2437 415.4639 0.0333 -1.0000 -1.0000 5734365 1579449464.90 151.5040 60.0033 32.0000 1.9672 1.9680 415.2085 415.4287 0.0333 -1.0000 -1.0000 5734443 1579449465.00 151.5040 60.0033 32.0000 1.9668 1.9676 415.1989 415.4186 0.0332 -1.0000 -1.0000 5734724 1579449465.10 151.5040 60.0033 32.0000 1.9671 1.9680 415.2421 415.4621 0.0333 -1.0000 -1.0000 5734786 1579449465.20 151.5040 60.0033 32.0000 1.9675 1.9683 415.2514 415.4716 0.0333 -1.0000 -1.0000 5734865 1579449465.30 151.4946 60.0033 32.0000 1.9676 1.9684 415.2556 415.4758 0.0333 -1.0000 -1.0000 5734927 1579449465.40 151.4946 60.0033 32.0000 1.9668 1.9676 415.2432 415.4636 0.0333 -1.0000 -1.0000 5735005 1579449465.50 151.4946 60.0033 32.0000 1.9672 1.9681 415.2027 415.4233 0.0334 -1.0000 -1.0000 5735177 1579449465.60 151.4946 60.0033 32.0000 1.9671 1.9680 415.2770 415.4976 0.0333 -1.0000 -1.0000 5735240 1579449465.70 151.4946 60.0033 32.0000 1.9673 1.9681 415.2265 415.4470 0.0333 -1.0000 -1.0000 5735318 1579449465.80 151.5177 60.0033 32.0000 1.9671 1.9680 415.2555 415.4764 0.0334 -1.0000 -1.0000 5735380 1579449465.90 151.5177 60.0033 32.0000 1.9670 1.9679 415.2703 415.4911 0.0334 -1.0000 -1.0000 5735443 1579449466.00 151.5177 60.0033 32.0000 1.9668 1.9676 415.2670 415.4882 0.0334 -1.0000 -1.0000 5735677 1579449466.10 151.5177 60.0033 32.0000 1.9665 1.9674 415.3073 415.5279 0.0334 -1.0000 -1.0000 5735740 1579449466.20 151.5177 60.0033 32.0000 1.9667 1.9675 415.2877 415.5076 0.0332 -1.0000 -1.0000 5735802 1579449466.30 151.5422 60.0033 32.0000 1.9669 1.9677 415.1724 415.3916 0.0332 -1.0000 -1.0000 5735880 1579449466.40 151.5485 60.0033 32.0000 1.9670 1.9678 415.2628 415.4838 0.0334 -1.0000 -1.0000 5735943 1579449466.50 151.5485 60.0033 32.0000 1.9672 1.9680 415.2347 415.4547 0.0332 -1.0000 -1.0000 5736411 1579449466.60 151.5485 60.0033 32.0000 1.9672 1.9681 415.1695 415.3896 0.0333 -1.0000 -1.0000 5736490 1579449466.70 151.5485 60.0033 32.0000 1.9673 1.9682 415.2357 415.4564 0.0333 -1.0000 -1.0000 5736552 1579449466.80 151.5485 60.0033 32.0000 1.9668 1.9677 415.2530 415.4738 0.0333 -1.0000 -1.0000 5736615 1579449466.90 151.5179 60.0033 32.0000 1.9673 1.9682 415.2795 415.4996 0.0333 -1.0000 -1.0000 5736677 1579449467.00 151.5159 60.0033 32.0000 1.9669 1.9678 415.2412 415.4613 0.0332 -1.0000 -1.0000 5736958 1579449467.10 151.5159 60.0033 32.0000 1.9673 1.9681 415.2400 415.4605 0.0333 -1.0000 -1.0000 5737021 1579449467.20 151.5159 60.0033 32.0000 1.9674 1.9682 415.2642 415.4844 0.0333 -1.0000 -1.0000 5737099 1579449467.30 151.5159 60.0033 32.0000 1.9667 1.9675 415.2329 415.4531 0.0333 -1.0000 -1.0000 5737161 1579449467.40 151.5159 60.0033 32.0000 1.9667 1.9675 415.2390 415.4591 0.0333 -1.0000 -1.0000 5737240 1579449467.50 151.5159 60.0033 32.0000 1.9663 1.9672 415.2491 415.4700 0.0333 -1.0000 -1.0000 5737568 1579449467.60 151.5159 60.0033 32.0000 1.9666 1.9675 415.2969 415.5171 0.0333 -1.0000 -1.0000 5737630 1579449467.70 151.5159 60.0033 32.0000 1.9672 1.9680 415.2332 415.4538 0.0334 -1.0000 -1.0000 5737708 1579449467.80 151.5159 60.0033 32.0000 1.9674 1.9683 415.2475 415.4684 0.0334 -1.0000 -1.0000 5737771 1579449467.90 151.5263 60.0033 32.0000 1.9672 1.9681 415.2208 415.4407 0.0332 -1.0000 -1.0000 5737833 1579449468.00 151.5089 60.0033 32.0000 1.9670 1.9679 415.1322 415.3516 0.0332 -1.0000 -1.0000 5737896 1579449468.10 151.5089 60.0033 32.0000 1.9670 1.9678 415.2404 415.4622 0.0334 -1.0000 -1.0000 5737958 1579449468.20 151.5089 60.0033 32.0000 1.9674 1.9683 415.2229 415.4431 0.0333 -1.0000 -1.0000 5738021 1579449468.30 151.5089 60.0033 32.0000 1.9669 1.9678 415.1508 415.3714 0.0333 -1.0000 -1.0000 5738099 1579449468.40 151.5089 60.0033 32.0000 1.9670 1.9678 415.1964 415.4169 0.0333 -1.0000 -1.0000 5738162 1579449468.50 151.5048 60.0033 32.0000 1.9675 1.9684 415.2409 415.4605 0.0332 -1.0000 -1.0000 5738224 1579449468.60 151.5022 60.0033 32.0000 1.9675 1.9684 415.1785 415.3979 0.0332 -1.0000 -1.0000 5739161 1579449468.70 151.5022 60.0033 32.0000 1.9671 1.9680 415.2214 415.4415 0.0332 -1.0000 -1.0000 5739224 1579449468.80 151.5022 60.0033 32.0000 1.9669 1.9677 415.2486 415.4688 0.0333 -1.0000 -1.0000 5739302 1579449468.90 151.5022 60.0033 32.0000 1.9668 1.9676 415.2775 415.4971 0.0331 -1.0000 -1.0000 5739365 1579449469.00 151.5022 60.0033 32.0000 1.9672 1.9680 415.1580 415.3782 0.0332 -1.0000 -1.0000 5739458 1579449469.10 151.5310 60.0033 32.0000 1.9677 1.9686 415.1993 415.4191 0.0333 -1.0000 -1.0000 5739521 1579449469.20 151.5310 60.0033 32.0000 1.9672 1.9681 415.2466 415.4671 0.0333 -1.0000 -1.0000 5739599 1579449469.30 151.5310 60.0033 32.0000 1.9669 1.9677 415.2163 415.4360 0.0332 -1.0000 -1.0000 5739662 1579449469.40 151.5310 60.0033 32.0000 1.9674 1.9683 415.2365 415.4570 0.0333 -1.0000 -1.0000 5739724 1579449469.50 151.5310 60.0033 32.0000 1.9675 1.9683 415.1993 415.4194 0.0333 -1.0000 -1.0000 5739786 1579449469.60 151.5227 60.0033 32.0000 1.9674 1.9683 415.2314 415.4515 0.0332 -1.0000 -1.0000 5739849 1579449469.70 151.5227 60.0033 32.0000 1.9677 1.9686 415.2426 415.4621 0.0333 -1.0000 -1.0000 5739927 1579449469.80 151.5227 60.0033 32.0000 1.9673 1.9682 415.2491 415.4686 0.0331 -1.0000 -1.0000 5739990 1579449469.90 151.5227 60.0033 32.0000 1.9674 1.9682 415.2093 415.4295 0.0333 -1.0000 -1.0000 5740052 1579449470.00 151.5227 60.0033 32.0000 1.9671 1.9679 415.1996 415.4193 0.0332 -1.0000 -1.0000 5740130 1579449470.10 151.5166 60.0033 32.0000 1.9668 1.9677 415.1582 415.3785 0.0333 -1.0000 -1.0000 5740193 1579449470.20 151.4814 60.0029 32.0000 1.9666 1.9674 415.1464 415.3654 0.0331 -1.0000 -1.0000 5740255 1579449470.30 151.4814 60.0029 32.0000 1.9671 1.9680 415.1384 415.3575 0.0332 -1.0000 -1.0000 5740318 1579449470.40 151.4814 60.0029 32.0000 1.9668 1.9677 415.2620 415.4820 0.0333 -1.0000 -1.0000 5740380 1579449470.50 151.4814 60.0029 32.0000 1.9664 1.9672 415.2325 415.4532 0.0334 -1.0000 -1.0000 5740443 1579449470.60 151.4814 60.0029 32.0000 1.9669 1.9677 415.1827 415.4033 0.0333 -1.0000 -1.0000 5740521 1579449470.70 151.4814 60.0029 32.0000 1.9665 1.9674 415.3034 415.5238 0.0333 -1.0000 -1.0000 5740583 1579449470.80 151.4630 60.0029 32.0000 1.9667 1.9676 415.2393 415.4591 0.0332 -1.0000 -1.0000 5740646 1579449470.90 151.4630 60.0029 32.0000 1.9669 1.9678 415.1480 415.3679 0.0332 -1.0000 -1.0000 5740724 1579449471.00 151.4630 60.0029 32.0000 1.9678 1.9686 415.1936 415.4145 0.0333 -1.0000 -1.0000 5740786 1579449471.10 151.4630 60.0029 32.0000 1.9669 1.9677 415.2383 415.4578 0.0333 -1.0000 -1.0000 5741021 1579449471.20 151.4630 60.0029 32.0000 1.9664 1.9673 415.2207 415.4411 0.0332 -1.0000 -1.0000 5741099 1579449471.30 151.4722 60.0029 32.0000 1.9674 1.9682 415.1336 415.3537 0.0333 -1.0000 -1.0000 5741161 1579449471.40 151.5068 60.0029 32.0000 1.9671 1.9680 415.2058 415.4260 0.0333 -1.0000 -1.0000 5741240 1579449471.50 151.5068 60.0029 32.0000 1.9678 1.9687 415.2528 415.4727 0.0332 -1.0000 -1.0000 5741302 1579449471.60 151.5068 60.0029 32.0000 1.9674 1.9683 415.1935 415.4129 0.0331 -1.0000 -1.0000 5741365 1579449471.70 151.5068 60.0029 32.0000 1.9666 1.9675 415.1880 415.4073 0.0332 -1.0000 -1.0000 5741443 1579449471.80 151.5068 60.0029 32.0000 1.9672 1.9680 415.1860 415.4061 0.0333 -1.0000 -1.0000 5741505 1579449471.90 151.4624 60.0029 32.0000 1.9674 1.9683 415.1856 415.4054 0.0332 -1.0000 -1.0000 5741568 1579449472.00 151.4624 60.0029 32.0000 1.9672 1.9680 415.1738 415.3939 0.0332 -1.0000 -1.0000 5741630 1579449472.10 151.4624 60.0029 32.0000 1.9675 1.9683 415.1682 415.3885 0.0334 -1.0000 -1.0000 5741693 1579449472.20 151.4624 60.0029 32.0000 1.9671 1.9680 415.1574 415.3782 0.0333 -1.0000 -1.0000 5742443 1579449472.30 151.4624 60.0029 32.0000 1.9669 1.9677 415.2268 415.4465 0.0332 -1.0000 -1.0000 5742521 1579449472.40 151.4624 60.0029 32.0000 1.9668 1.9676 415.1792 415.3994 0.0333 -1.0000 -1.0000 5742568 1579449472.50 151.4737 60.0029 32.0000 1.9668 1.9676 415.2213 415.4414 0.0332 -1.0000 -1.0000 5742630 1579449472.60 151.4737 60.0029 32.0000 1.9668 1.9677 415.2090 415.4288 0.0332 -1.0000 -1.0000 5742708 1579449472.70 151.4737 60.0029 32.0000 1.9675 1.9684 415.2049 415.4244 0.0332 -1.0000 -1.0000 5742771 1579449472.80 151.4737 60.0029 32.0000 1.9670 1.9679 415.1778 415.3979 0.0332 -1.0000 -1.0000 5742833 1579449472.90 151.4737 60.0029 32.0000 1.9665 1.9674 415.1902 415.4098 0.0332 -1.0000 -1.0000 5742911 1579449473.00 151.4737 60.0029 32.0000 1.9669 1.9678 415.1853 415.4061 0.0334 -1.0000 -1.0000 5742974 1579449473.10 151.4737 60.0029 32.0000 1.9669 1.9678 415.1357 415.3556 0.0332 -1.0000 -1.0000 5743036 1579449473.20 151.4737 60.0029 32.0000 1.9668 1.9676 415.2229 415.4432 0.0333 -1.0000 -1.0000 5743177 1579449473.30 151.4737 60.0029 32.0000 1.9668 1.9676 415.1592 415.3798 0.0333 -1.0000 -1.0000 5743240 1579449473.40 151.4737 60.0029 32.0000 1.9667 1.9676 415.2102 415.4314 0.0334 -1.0000 -1.0000 5743302 1579449473.50 151.4693 60.0029 32.0000 1.9664 1.9673 415.1149 415.3359 0.0334 -1.0000 -1.0000 5743365 1579449473.60 151.4681 60.0029 32.0000 1.9666 1.9675 415.2014 415.4215 0.0333 -1.0000 -1.0000 5743443 1579449473.70 151.4681 60.0029 32.0000 1.9668 1.9676 415.1584 415.3782 0.0332 -1.0000 -1.0000 5743677 1579449473.80 151.4681 60.0029 32.0000 1.9668 1.9677 415.1848 415.4045 0.0333 -1.0000 -1.0000 5743740 1579449473.90 151.4681 60.0029 32.0000 1.9672 1.9680 415.1944 415.4153 0.0333 -1.0000 -1.0000 5743802 1579449474.00 151.4680 60.0029 32.0000 1.9666 1.9674 415.2046 415.4247 0.0333 -1.0000 -1.0000 5743865 1579449474.10 151.4667 60.0029 32.0000 1.9665 1.9673 415.1766 415.3968 0.0332 -1.0000 -1.0000 5743943 1579449474.20 151.4667 60.0029 32.0000 1.9664 1.9673 415.2218 415.4413 0.0332 -1.0000 -1.0000 5744177 1579449474.30 151.4667 60.0029 32.0000 1.9663 1.9671 415.1242 415.3452 0.0334 -1.0000 -1.0000 5744255 1579449474.40 151.4667 60.0029 32.0000 1.9673 1.9681 415.2109 415.4312 0.0333 -1.0000 -1.0000 5744318 1579449474.50 151.4667 60.0029 32.0000 1.9673 1.9682 415.1898 415.4106 0.0334 -1.0000 -1.0000 5744380 1579449474.60 151.4733 60.0029 32.0000 1.9672 1.9680 415.2117 415.4315 0.0333 -1.0000 -1.0000 5744443 1579449474.70 151.4733 60.0029 32.0000 1.9663 1.9671 415.1840 415.4047 0.0334 -1.0000 -1.0000 5744786 1579449474.80 151.4733 60.0029 32.0000 1.9663 1.9672 415.2613 415.4815 0.0332 -1.0000 -1.0000 5744849 1579449474.90 151.4733 60.0029 32.0000 1.9669 1.9678 415.2341 415.4539 0.0332 -1.0000 -1.0000 5744927 1579449475.00 151.4733 60.0029 32.0000 1.9672 1.9680 415.1934 415.4143 0.0334 -1.0000 -1.0000 5744990 1579449475.10 151.4712 60.0030 32.0000 1.9665 1.9674 415.2693 415.4909 0.0335 -1.0000 -1.0000 5745052 1579449475.20 151.4685 60.0032 32.0000 1.9666 1.9675 415.2861 415.5066 0.0333 -1.0000 -1.0000 5745958 1579449475.30 151.4685 60.0032 32.0000 1.9669 1.9677 415.2276 415.4476 0.0333 -1.0000 -1.0000 5746021 1579449475.40 151.4685 60.0032 32.0000 1.9662 1.9671 415.1606 415.3809 0.0333 -1.0000 -1.0000 5746083 1579449475.50 151.4685 60.0032 32.0000 1.9670 1.9679 415.2013 415.4216 0.0333 -1.0000 -1.0000 5746146 1579449475.60 151.4685 60.0032 32.0000 1.9670 1.9678 415.2199 415.4404 0.0333 -1.0000 -1.0000 5746208 1579449475.70 151.5025 60.0032 32.0000 1.9669 1.9677 415.2573 415.4779 0.0334 -1.0000 -1.0000 5746286 1579449475.80 151.5025 60.0032 32.0000 1.9669 1.9678 415.2786 415.4982 0.0332 -1.0000 -1.0000 5746349 1579449475.90 151.5025 60.0032 32.0000 1.9669 1.9677 415.2432 415.4640 0.0334 -1.0000 -1.0000 5746411 1579449476.00 151.5025 60.0032 32.0000 1.9669 1.9678 415.2235 415.4446 0.0334 -1.0000 -1.0000 5746490 1579449476.10 151.5025 60.0032 32.0000 1.9661 1.9670 415.1922 415.4129 0.0333 -1.0000 -1.0000 5746552 1579449476.20 151.4951 60.0032 32.0000 1.9674 1.9682 415.2460 415.4659 0.0332 -1.0000 -1.0000 5746615 1579449476.30 151.4937 60.0032 32.0000 1.9664 1.9673 415.2073 415.4276 0.0333 -1.0000 -1.0000 5746677 1579449476.40 151.4937 60.0032 32.0000 1.9666 1.9675 415.1718 415.3921 0.0333 -1.0000 -1.0000 5746740 1579449476.50 151.4937 60.0032 32.0000 1.9669 1.9677 415.2416 415.4618 0.0332 -1.0000 -1.0000 5746802 1579449476.60 151.4937 60.0032 32.0000 1.9667 1.9675 415.2563 415.4760 0.0332 -1.0000 -1.0000 5746880 1579449476.70 151.4937 60.0032 32.0000 1.9668 1.9677 415.2736 415.4940 0.0334 -1.0000 -1.0000 5746943 1579449476.80 151.5297 60.0032 32.0000 1.9669 1.9678 415.2413 415.4625 0.0334 -1.0000 -1.0000 5747005 1579449476.90 151.5008 60.0032 32.0000 1.9674 1.9683 415.2718 415.4919 0.0332 -1.0000 -1.0000 5747083 1579449477.00 151.5008 60.0032 32.0000 1.9668 1.9677 415.3030 415.5230 0.0333 -1.0000 -1.0000 5747146 1579449477.10 151.5008 60.0032 32.0000 1.9668 1.9677 415.2265 415.4468 0.0333 -1.0000 -1.0000 5747208 1579449477.20 151.5008 60.0032 32.0000 1.9671 1.9679 415.1803 415.4005 0.0332 -1.0000 -1.0000 5747286 1579449477.30 151.5008 60.0032 32.0000 1.9671 1.9680 415.2949 415.5153 0.0334 -1.0000 -1.0000 5747349 1579449477.40 151.5008 60.0032 32.0000 1.9674 1.9683 415.2134 415.4356 0.0335 -1.0000 -1.0000 5747411 1579449477.50 151.5008 60.0032 32.0000 1.9660 1.9668 415.2465 415.4666 0.0332 -1.0000 -1.0000 5747490 1579449477.60 151.5008 60.0032 32.0000 1.9670 1.9679 415.2520 415.4729 0.0334 -1.0000 -1.0000 5747552 1579449477.70 151.5008 60.0032 32.0000 1.9669 1.9677 415.3188 415.5390 0.0333 -1.0000 -1.0000 5747615 1579449477.80 151.5008 60.0032 32.0000 1.9671 1.9680 415.2531 415.4731 0.0333 -1.0000 -1.0000 5747896 1579449477.90 151.4987 60.0032 32.0000 1.9673 1.9681 415.1851 415.4070 0.0335 -1.0000 -1.0000 5747974 1579449478.00 151.4806 60.0032 32.0000 1.9676 1.9685 415.2754 415.4957 0.0333 -1.0000 -1.0000 5748052 1579449478.10 151.4937 60.0032 32.0000 1.9665 1.9674 415.3054 415.5261 0.0334 -1.0000 -1.0000 5748099 1579449478.20 151.4937 60.0032 32.0000 1.9668 1.9677 415.2722 415.4928 0.0333 -1.0000 -1.0000 5748162 1579449478.30 151.4937 60.0032 32.0000 1.9674 1.9682 415.1901 415.4098 0.0332 -1.0000 -1.0000 5748240 1579449478.40 151.4937 60.0032 32.0000 1.9668 1.9677 415.2778 415.4978 0.0333 -1.0000 -1.0000 5748302 1579449478.50 151.4937 60.0032 32.0000 1.9665 1.9674 415.1654 415.3844 0.0332 -1.0000 -1.0000 5748365 1579449478.60 151.4915 60.0032 32.0000 1.9666 1.9674 415.1719 415.3932 0.0334 -1.0000 -1.0000 5748443 1579449478.70 151.4913 60.0032 32.0000 1.9669 1.9678 415.1742 415.3944 0.0332 -1.0000 -1.0000 5748505 1579449478.80 151.4913 60.0032 32.0000 1.9668 1.9677 415.2618 415.4832 0.0334 -1.0000 -1.0000 5748568 1579449478.90 151.4913 60.0032 32.0000 1.9660 1.9669 415.1836 415.4043 0.0334 -1.0000 -1.0000 5749146 1579449479.00 151.4913 60.0032 32.0000 1.9667 1.9676 415.2193 415.4402 0.0333 -1.0000 -1.0000 5749208 1579449479.10 151.4913 60.0032 32.0000 1.9667 1.9675 415.1445 415.3653 0.0334 -1.0000 -1.0000 5749286 1579449479.20 151.4913 60.0032 32.0000 1.9665 1.9673 415.2830 415.5037 0.0333 -1.0000 -1.0000 5749349 1579449479.30 151.4913 60.0032 32.0000 1.9671 1.9679 415.3006 415.5213 0.0334 -1.0000 -1.0000 5749411 1579449479.40 151.4913 60.0032 32.0000 1.9669 1.9678 415.2525 415.4732 0.0333 -1.0000 -1.0000 5749490 1579449479.50 151.4913 60.0032 32.0000 1.9674 1.9682 415.2444 415.4651 0.0334 -1.0000 -1.0000 5749552 1579449479.60 151.4913 60.0032 32.0000 1.9670 1.9679 415.1883 415.4093 0.0334 -1.0000 -1.0000 5749615 1579449479.70 151.4913 60.0032 32.0000 1.9671 1.9679 415.1895 415.4106 0.0334 -1.0000 -1.0000 5749693 1579449479.80 151.4967 60.0032 32.0000 1.9667 1.9675 415.2887 415.5093 0.0333 -1.0000 -1.0000 5749755 1579449479.90 151.4967 60.0032 32.0000 1.9673 1.9682 415.2311 415.4521 0.0335 -1.0000 -1.0000 5749943 1579449480.00 151.4967 60.0032 32.0000 1.9675 1.9683 415.2558 415.4757 0.0333 -1.0000 -1.0000 5750005 1579449480.10 151.4967 60.0032 32.0000 1.9674 1.9682 415.1627 415.3834 0.0333 -1.0000 -1.0000 5750068 1579449480.20 151.4967 60.0032 32.0000 1.9670 1.9679 415.2468 415.4669 0.0333 -1.0000 -1.0000 5750130 1579449480.30 151.4997 60.0031 32.0000 1.9668 1.9676 415.2687 415.4885 0.0332 -1.0000 -1.0000 5750208 1579449480.40 151.5035 60.0030 32.0000 1.9671 1.9680 415.2425 415.4630 0.0334 -1.0000 -1.0000 5750443 1579449480.50 151.5255 60.0030 32.0000 1.9673 1.9681 415.2047 415.4252 0.0333 -1.0000 -1.0000 5750505 1579449480.60 151.5287 60.0030 32.0000 1.9671 1.9679 415.2062 415.4274 0.0334 -1.0000 -1.0000 5750568 1579449480.70 151.5287 60.0030 32.0000 1.9673 1.9682 415.2454 415.4663 0.0334 -1.0000 -1.0000 5750630 1579449480.80 151.5287 60.0030 32.0000 1.9674 1.9682 415.2680 415.4883 0.0333 -1.0000 -1.0000 5750693 1579449480.90 151.5287 60.0030 32.0000 1.9675 1.9684 415.2776 415.4983 0.0333 -1.0000 -1.0000 5750990 1579449481.00 151.5287 60.0030 32.0000 1.9677 1.9685 415.2620 415.4825 0.0333 -1.0000 -1.0000 5751052 1579449481.10 151.5287 60.0030 32.0000 1.9676 1.9684 415.2157 415.4351 0.0332 -1.0000 -1.0000 5751115 1579449481.20 151.5287 60.0030 32.0000 1.9670 1.9679 415.2110 415.4319 0.0334 -1.0000 -1.0000 5751193 1579449481.30 151.5287 60.0030 32.0000 1.9665 1.9674 415.2326 415.4530 0.0333 -1.0000 -1.0000 5751255 1579449481.40 151.5054 60.0030 32.0000 1.9671 1.9680 415.2550 415.4753 0.0333 -1.0000 -1.0000 5751333 1579449481.50 151.4901 60.0030 32.0000 1.9665 1.9673 415.2761 415.4967 0.0333 -1.0000 -1.0000 5751396 1579449481.60 151.4901 60.0030 32.0000 1.9670 1.9678 415.2534 415.4743 0.0334 -1.0000 -1.0000 5751458 1579449481.70 151.4901 60.0030 32.0000 1.9674 1.9683 415.2224 415.4422 0.0332 -1.0000 -1.0000 5751521 1579449481.80 151.4901 60.0030 32.0000 1.9668 1.9677 415.2711 415.4922 0.0334 -1.0000 -1.0000 5751583 1579449481.90 151.4901 60.0030 32.0000 1.9664 1.9672 415.2559 415.4769 0.0335 -1.0000 -1.0000 5752177 1579449482.00 151.4921 60.0030 32.0000 1.9669 1.9678 415.2206 415.4417 0.0334 -1.0000 -1.0000 5752240 1579449482.10 151.4921 60.0030 32.0000 1.9674 1.9682 415.3500 415.5714 0.0334 -1.0000 -1.0000 5752302 1579449482.20 151.4921 60.0030 32.0000 1.9672 1.9681 415.2764 415.4965 0.0333 -1.0000 -1.0000 5752365 1579449482.30 151.4921 60.0030 32.0000 1.9672 1.9681 415.2321 415.4520 0.0333 -1.0000 -1.0000 5752443 1579449482.40 151.4921 60.0030 32.0000 1.9674 1.9682 415.2897 415.5107 0.0334 -1.0000 -1.0000 5752505 1579449482.50 151.4642 60.0030 32.0000 1.9675 1.9683 415.2888 415.5093 0.0333 -1.0000 -1.0000 5752568 1579449482.60 151.4642 60.0030 32.0000 1.9668 1.9676 415.2270 415.4479 0.0334 -1.0000 -1.0000 5752646 1579449482.70 151.4642 60.0030 32.0000 1.9668 1.9676 415.1684 415.3887 0.0333 -1.0000 -1.0000 5752708 1579449482.80 151.4642 60.0030 32.0000 1.9659 1.9668 415.2351 415.4554 0.0333 -1.0000 -1.0000 5752771 1579449482.90 151.4642 60.0030 32.0000 1.9670 1.9678 415.2568 415.4761 0.0331 -1.0000 -1.0000 5752849 1579449483.00 151.4642 60.0030 32.0000 1.9676 1.9684 415.2577 415.4780 0.0334 -1.0000 -1.0000 5752911 1579449483.10 151.4888 60.0030 32.0000 1.9665 1.9673 415.2230 415.4441 0.0333 -1.0000 -1.0000 5752974 1579449483.20 151.4888 60.0030 32.0000 1.9670 1.9679 415.1839 415.4048 0.0334 -1.0000 -1.0000 5753036 1579449483.30 151.4888 60.0030 32.0000 1.9669 1.9677 415.2948 415.5160 0.0334 -1.0000 -1.0000 5753115 1579449483.40 151.4888 60.0030 32.0000 1.9670 1.9679 415.2109 415.4319 0.0334 -1.0000 -1.0000 5753177 1579449483.50 151.4888 60.0030 32.0000 1.9677 1.9686 415.2950 415.5148 0.0332 -1.0000 -1.0000 5753240 1579449483.60 151.4888 60.0030 32.0000 1.9668 1.9677 415.2687 415.4891 0.0333 -1.0000 -1.0000 5753302 1579449483.70 151.4888 60.0030 32.0000 1.9669 1.9678 415.2241 415.4450 0.0334 -1.0000 -1.0000 5753380 1579449483.80 151.4888 60.0030 32.0000 1.9668 1.9677 415.2695 415.4911 0.0334 -1.0000 -1.0000 5753443 1579449483.90 151.4888 60.0030 32.0000 1.9666 1.9675 415.2023 415.4230 0.0334 -1.0000 -1.0000 5753505 1579449484.00 151.4888 60.0030 32.0000 1.9671 1.9680 415.2764 415.4972 0.0333 -1.0000 -1.0000 5753708 1579449484.10 151.4888 60.0030 32.0000 1.9670 1.9679 415.2652 415.4864 0.0334 -1.0000 -1.0000 5753771 1579449484.20 151.4888 60.0030 32.0000 1.9669 1.9677 415.2876 415.5081 0.0333 -1.0000 -1.0000 5753833 1579449484.30 151.5338 60.0030 32.0000 1.9672 1.9681 415.3060 415.5274 0.0334 -1.0000 -1.0000 5753911 1579449484.40 151.5338 60.0030 32.0000 1.9672 1.9680 415.1757 415.3963 0.0333 -1.0000 -1.0000 5753974 1579449484.50 151.5338 60.0030 32.0000 1.9666 1.9674 415.1888 415.4091 0.0333 -1.0000 -1.0000 5754677 1579449484.60 151.5338 60.0030 32.0000 1.9674 1.9683 415.2364 415.4564 0.0332 -1.0000 -1.0000 5754755 1579449484.70 151.5338 60.0030 32.0000 1.9675 1.9684 415.3062 415.5262 0.0333 -1.0000 -1.0000 5754818 1579449484.80 151.5338 60.0030 32.0000 1.9670 1.9679 415.2684 415.4885 0.0332 -1.0000 -1.0000 5754880 1579449484.90 151.5338 60.0030 32.0000 1.9672 1.9680 415.2302 415.4503 0.0333 -1.0000 -1.0000 5754958 1579449485.00 151.5338 60.0030 32.0000 1.9671 1.9680 415.2503 415.4707 0.0333 -1.0000 -1.0000 5755021 1579449485.10 151.5338 60.0030 32.0000 1.9669 1.9678 415.1765 415.3973 0.0333 -1.0000 -1.0000 5755083 1579449485.20 151.5338 60.0030 32.0000 1.9676 1.9685 415.2849 415.5056 0.0334 -1.0000 -1.0000 5755161 1579449485.30 151.5338 60.0030 32.0000 1.9668 1.9677 415.2351 415.4555 0.0333 -1.0000 -1.0000 5755224 1579449485.40 151.4915 60.0025 32.0000 1.9667 1.9676 415.2456 415.4663 0.0334 -1.0000 -1.0000 5755286 1579449485.50 151.4915 60.0025 32.0000 1.9678 1.9686 415.2339 415.4549 0.0334 -1.0000 -1.0000 5755427 1579449485.60 151.4915 60.0025 32.0000 1.9672 1.9680 415.2199 415.4401 0.0333 -1.0000 -1.0000 5755490 1579449485.70 151.5283 60.0025 32.0000 1.9667 1.9676 415.2408 415.4614 0.0332 -1.0000 -1.0000 5755552 1579449485.80 151.5283 60.0025 32.0000 1.9673 1.9681 415.2843 415.5035 0.0331 -1.0000 -1.0000 5755615 1579449485.90 151.4862 60.0025 32.0000 1.9667 1.9675 415.2614 415.4813 0.0333 -1.0000 -1.0000 5755677 1579449486.00 151.4775 60.0025 32.0000 1.9668 1.9676 415.2921 415.5125 0.0333 -1.0000 -1.0000 5755755 1579449486.10 151.4775 60.0025 32.0000 1.9671 1.9679 415.2404 415.4608 0.0333 -1.0000 -1.0000 5755943 1579449486.20 151.4775 60.0025 32.0000 1.9675 1.9684 415.2130 415.4343 0.0334 -1.0000 -1.0000 5756005 1579449486.30 151.4775 60.0025 32.0000 1.9665 1.9674 415.2148 415.4354 0.0334 -1.0000 -1.0000 5756068 1579449486.40 151.4775 60.0025 32.0000 1.9667 1.9676 415.2085 415.4288 0.0333 -1.0000 -1.0000 5756130 1579449486.50 151.4730 60.0025 32.0000 1.9674 1.9682 415.2227 415.4426 0.0333 -1.0000 -1.0000 5756193 1579449486.60 151.4730 60.0025 32.0000 1.9667 1.9676 415.2447 415.4657 0.0334 -1.0000 -1.0000 5756427 1579449486.70 151.4730 60.0025 32.0000 1.9671 1.9680 415.2380 415.4583 0.0333 -1.0000 -1.0000 5756490 1579449486.80 151.4730 60.0025 32.0000 1.9672 1.9681 415.1182 415.3377 0.0332 -1.0000 -1.0000 5756552 1579449486.90 151.4730 60.0025 32.0000 1.9666 1.9674 415.1448 415.3646 0.0333 -1.0000 -1.0000 5756630 1579449487.00 151.4919 60.0025 32.0000 1.9664 1.9672 415.2040 415.4240 0.0333 -1.0000 -1.0000 5756693 1579449487.10 151.4938 60.0025 32.0000 1.9668 1.9677 415.2124 415.4331 0.0334 -1.0000 -1.0000 5756943 1579449487.20 151.4938 60.0025 32.0000 1.9671 1.9680 415.2212 415.4422 0.0334 -1.0000 -1.0000 5757005 1579449487.30 151.4938 60.0025 32.0000 1.9670 1.9678 415.2060 415.4274 0.0334 -1.0000 -1.0000 5757068 1579449487.40 151.4938 60.0025 32.0000 1.9677 1.9685 415.1725 415.3926 0.0333 -1.0000 -1.0000 5757146 1579449487.50 151.4952 60.0025 32.0000 1.9672 1.9680 415.2228 415.4436 0.0334 -1.0000 -1.0000 5757208 1579449487.60 151.5087 60.0025 32.0000 1.9671 1.9680 415.2318 415.4521 0.0333 -1.0000 -1.0000 5758130 1579449487.70 151.5087 60.0025 32.0000 1.9670 1.9679 415.2731 415.4937 0.0333 -1.0000 -1.0000 5758193 1579449487.80 151.5087 60.0025 32.0000 1.9671 1.9680 415.2480 415.4687 0.0334 -1.0000 -1.0000 5758255 1579449487.90 151.5087 60.0025 32.0000 1.9672 1.9680 415.1746 415.3951 0.0333 -1.0000 -1.0000 5758318 1579449488.00 151.5087 60.0025 32.0000 1.9666 1.9674 415.2721 415.4924 0.0333 -1.0000 -1.0000 5758396 1579449488.10 151.5087 60.0025 32.0000 1.9670 1.9679 415.2046 415.4248 0.0332 -1.0000 -1.0000 5758458 1579449488.20 151.5087 60.0025 32.0000 1.9671 1.9680 415.2236 415.4439 0.0333 -1.0000 -1.0000 5758521 1579449488.30 151.5087 60.0025 32.0000 1.9671 1.9680 415.1835 415.4047 0.0334 -1.0000 -1.0000 5758599 1579449488.40 151.5087 60.0025 32.0000 1.9670 1.9679 415.2003 415.4212 0.0334 -1.0000 -1.0000 5758661 1579449488.50 151.5087 60.0025 32.0000 1.9671 1.9679 415.2631 415.4832 0.0332 -1.0000 -1.0000 5758724 1579449488.60 151.5034 60.0025 32.0000 1.9669 1.9677 415.2451 415.4658 0.0334 -1.0000 -1.0000 5758786 1579449488.70 151.4889 60.0025 32.0000 1.9675 1.9683 415.1716 415.3929 0.0334 -1.0000 -1.0000 5758849 1579449488.80 151.4889 60.0025 32.0000 1.9662 1.9671 415.1818 415.4016 0.0332 -1.0000 -1.0000 5758911 1579449488.90 151.4889 60.0025 32.0000 1.9666 1.9675 415.2221 415.4424 0.0333 -1.0000 -1.0000 5758990 1579449489.00 151.4889 60.0025 32.0000 1.9671 1.9680 415.2371 415.4577 0.0334 -1.0000 -1.0000 5759052 1579449489.10 151.4889 60.0025 32.0000 1.9670 1.9679 415.2715 415.4922 0.0334 -1.0000 -1.0000 5759115 1579449489.20 151.4978 60.0025 32.0000 1.9670 1.9678 415.1849 415.4059 0.0334 -1.0000 -1.0000 5759193 1579449489.30 151.4978 60.0025 32.0000 1.9674 1.9683 415.2290 415.4493 0.0332 -1.0000 -1.0000 5759255 1579449489.40 151.4978 60.0025 32.0000 1.9670 1.9678 415.1700 415.3907 0.0333 -1.0000 -1.0000 5759318 1579449489.50 151.4978 60.0025 32.0000 1.9671 1.9680 415.2099 415.4291 0.0332 -1.0000 -1.0000 5759380 1579449489.60 151.4978 60.0025 32.0000 1.9669 1.9678 415.2475 415.4690 0.0335 -1.0000 -1.0000 5759443 1579449489.70 151.5185 60.0023 32.0000 1.9671 1.9680 415.1821 415.4036 0.0335 -1.0000 -1.0000 5759740 1579449489.80 151.5185 60.0023 32.0000 1.9670 1.9679 415.2393 415.4601 0.0333 -1.0000 -1.0000 5759802 1579449489.90 151.5185 60.0023 32.0000 1.9672 1.9681 415.1814 415.4009 0.0332 -1.0000 -1.0000 5759865 1579449490.00 151.5185 60.0023 32.0000 1.9667 1.9675 415.2696 415.4888 0.0332 -1.0000 -1.0000 5759943 1579449490.10 151.5185 60.0023 32.0000 1.9669 1.9677 415.1714 415.3920 0.0333 -1.0000 -1.0000 5800005 1579449490.20 151.5185 60.0023 32.0000 1.9670 1.9679 415.2133 415.4336 0.0333 -1.0000 -1.0000 5800177 1579449490.30 151.5185 60.0023 32.0000 1.9668 1.9677 415.2714 415.4926 0.0334 -1.0000 -1.0000 5800255 1579449490.40 151.5185 60.0023 32.0000 1.9671 1.9680 415.2169 415.4375 0.0334 -1.0000 -1.0000 5800318 1579449490.50 151.5185 60.0023 32.0000 1.9678 1.9687 415.2583 415.4788 0.0332 -1.0000 -1.0000 5800380 1579449490.60 151.5185 60.0023 32.0000 1.9681 1.9690 415.2750 415.4953 0.0333 -1.0000 -1.0000 5800458 1579449490.70 151.5185 60.0023 32.0000 1.9670 1.9679 415.2292 415.4502 0.0333 -1.0000 -1.0000 5800677 1579449490.80 151.5185 60.0023 32.0000 1.9670 1.9679 415.1577 415.3783 0.0335 -1.0000 -1.0000 5800740 1579449490.90 151.5385 60.0023 32.0000 1.9670 1.9679 415.1432 415.3629 0.0332 -1.0000 -1.0000 5800818 1579449491.00 151.5385 60.0023 32.0000 1.9671 1.9679 415.2169 415.4368 0.0332 -1.0000 -1.0000 5800880 1579449491.10 151.5423 60.0023 32.0000 1.9675 1.9684 415.2254 415.4458 0.0333 -1.0000 -1.0000 5801005 1579449491.20 151.5444 60.0023 32.0000 1.9667 1.9675 415.2885 415.5086 0.0332 -1.0000 -1.0000 5801271 1579449491.30 151.5444 60.0023 32.0000 1.9664 1.9672 415.2772 415.4976 0.0333 -1.0000 -1.0000 5801333 1579449491.40 151.5444 60.0023 32.0000 1.9670 1.9678 415.2591 415.4799 0.0334 -1.0000 -1.0000 5801396 1579449491.50 151.5277 60.0023 32.0000 1.9667 1.9676 415.1913 415.4124 0.0334 -1.0000 -1.0000 5801458 1579449491.60 151.5277 60.0023 32.0000 1.9676 1.9684 415.2544 415.4745 0.0332 -1.0000 -1.0000 5801521 1579449491.70 151.5277 60.0023 32.0000 1.9677 1.9686 415.2408 415.4610 0.0333 -1.0000 -1.0000 5801599 1579449491.80 151.5277 60.0023 32.0000 1.9676 1.9685 415.2457 415.4665 0.0334 -1.0000 -1.0000 5801661 1579449491.90 151.5277 60.0023 32.0000 1.9672 1.9680 415.1993 415.4195 0.0333 -1.0000 -1.0000 5801724 1579449492.00 151.5277 60.0023 32.0000 1.9671 1.9680 415.2439 415.4636 0.0332 -1.0000 -1.0000 5801802 1579449492.10 151.5582 60.0023 32.0000 1.9675 1.9683 415.1970 415.4178 0.0334 -1.0000 -1.0000 5801865 1579449492.20 151.5582 60.0023 32.0000 1.9676 1.9684 415.2664 415.4870 0.0334 -1.0000 -1.0000 5802161 1579449492.30 151.5582 60.0023 32.0000 1.9671 1.9680 415.2585 415.4793 0.0334 -1.0000 -1.0000 5802240 1579449492.40 151.5582 60.0023 32.0000 1.9674 1.9683 415.2409 415.4611 0.0333 -1.0000 -1.0000 5802302 1579449492.50 151.5582 60.0023 32.0000 1.9673 1.9681 415.3029 415.5232 0.0333 -1.0000 -1.0000 5802365 1579449492.60 151.5105 60.0023 32.0000 1.9665 1.9674 415.2388 415.4593 0.0333 -1.0000 -1.0000 5802443 1579449492.70 151.5089 60.0023 32.0000 1.9672 1.9681 415.3254 415.5472 0.0334 -1.0000 -1.0000 5803161 1579449492.80 151.5593 60.0023 32.0000 1.9676 1.9684 415.2174 415.4368 0.0332 -1.0000 -1.0000 5803224 1579449492.90 151.5593 60.0023 32.0000 1.9677 1.9685 415.2502 415.4702 0.0333 -1.0000 -1.0000 5803302 1579449493.00 151.5593 60.0023 32.0000 1.9671 1.9679 415.2263 415.4471 0.0334 -1.0000 -1.0000 5803365 1579449493.10 151.5593 60.0023 32.0000 1.9668 1.9677 415.1918 415.4121 0.0332 -1.0000 -1.0000 5803427 1579449493.20 151.5593 60.0023 32.0000 1.9667 1.9676 415.1343 415.3538 0.0332 -1.0000 -1.0000 5803505 1579449493.30 151.5593 60.0023 32.0000 1.9663 1.9672 415.2752 415.4957 0.0333 -1.0000 -1.0000 5803568 1579449493.40 151.5593 60.0023 32.0000 1.9668 1.9677 415.2320 415.4520 0.0332 -1.0000 -1.0000 5803630 1579449493.50 151.5078 60.0023 32.0000 1.9674 1.9683 415.1940 415.4134 0.0331 -1.0000 -1.0000 5803693 1579449493.60 151.5078 60.0023 32.0000 1.9675 1.9683 415.2035 415.4232 0.0332 -1.0000 -1.0000 5803755 1579449493.70 151.5078 60.0023 32.0000 1.9664 1.9672 415.2701 415.4908 0.0334 -1.0000 -1.0000 5803943 1579449493.80 151.5078 60.0023 32.0000 1.9668 1.9676 415.3249 415.5449 0.0332 -1.0000 -1.0000 5804005 1579449493.90 151.5078 60.0023 32.0000 1.9669 1.9677 415.2833 415.5040 0.0334 -1.0000 -1.0000 5804068 1579449494.00 151.5066 60.0023 32.0000 1.9671 1.9679 415.2922 415.5132 0.0334 -1.0000 -1.0000 5804146 1579449494.10 151.5007 60.0023 32.0000 1.9673 1.9682 415.2912 415.5113 0.0332 -1.0000 -1.0000 5804208 1579449494.20 151.4939 60.0024 32.0000 1.9673 1.9681 415.2742 415.4941 0.0333 -1.0000 -1.0000 5804271 1579449494.30 151.4843 60.0026 32.0000 1.9672 1.9681 415.2961 415.5165 0.0333 -1.0000 -1.0000 5804349 1579449494.40 151.4843 60.0026 32.0000 1.9673 1.9682 415.2624 415.4826 0.0333 -1.0000 -1.0000 5804411 1579449494.50 151.4843 60.0026 32.0000 1.9673 1.9681 415.2504 415.4708 0.0333 -1.0000 -1.0000 5804474 1579449494.60 151.4843 60.0026 32.0000 1.9659 1.9667 415.2478 415.4682 0.0332 -1.0000 -1.0000 5804536 1579449494.70 151.4843 60.0026 32.0000 1.9661 1.9669 415.2696 415.4895 0.0333 -1.0000 -1.0000 5804599 1579449494.80 151.4843 60.0026 32.0000 1.9666 1.9675 415.2369 415.4577 0.0333 -1.0000 -1.0000 5804693 1579449494.90 151.4843 60.0026 32.0000 1.9675 1.9684 415.2347 415.4544 0.0332 -1.0000 -1.0000 5804771 1579449495.00 151.4843 60.0026 32.0000 1.9667 1.9675 415.2447 415.4646 0.0332 -1.0000 -1.0000 5804818 1579449495.10 151.4843 60.0026 32.0000 1.9664 1.9673 415.3452 415.5656 0.0333 -1.0000 -1.0000 5804896 1579449495.20 151.4843 60.0026 32.0000 1.9669 1.9678 415.2769 415.4974 0.0333 -1.0000 -1.0000 5804958 1579449495.30 151.5293 60.0026 32.0000 1.9671 1.9679 415.2905 415.5107 0.0333 -1.0000 -1.0000 5805193 1579449495.40 151.5406 60.0026 32.0000 1.9673 1.9682 415.3145 415.5352 0.0334 -1.0000 -1.0000 5805255 1579449495.50 151.5406 60.0026 32.0000 1.9673 1.9682 415.2550 415.4749 0.0332 -1.0000 -1.0000 5805318 1579449495.60 151.5406 60.0026 32.0000 1.9675 1.9684 415.2646 415.4856 0.0335 -1.0000 -1.0000 5805380 1579449495.70 151.5406 60.0026 32.0000 1.9670 1.9679 415.3243 415.5456 0.0334 -1.0000 -1.0000 5805458 1579449495.80 151.5406 60.0026 32.0000 1.9669 1.9678 415.2452 415.4659 0.0334 -1.0000 -1.0000 5805740 1579449495.90 151.5291 60.0026 32.0000 1.9673 1.9682 415.2206 415.4405 0.0331 -1.0000 -1.0000 5805802 1579449496.00 151.5291 60.0026 32.0000 1.9676 1.9684 415.3171 415.5364 0.0332 -1.0000 -1.0000 5805865 1579449496.10 151.5291 60.0026 32.0000 1.9675 1.9684 415.3115 415.5325 0.0333 -1.0000 -1.0000 5805927 1579449496.20 151.5291 60.0026 32.0000 1.9673 1.9682 415.4041 415.6240 0.0332 -1.0000 -1.0000 5805990 1579449496.30 151.5291 60.0026 32.0000 1.9672 1.9681 415.3200 415.5415 0.0335 -1.0000 -1.0000 5806240 1579449496.40 151.5291 60.0026 32.0000 1.9667 1.9676 415.3220 415.5429 0.0333 -1.0000 -1.0000 5806302 1579449496.50 151.4520 60.0026 32.0000 1.9665 1.9673 415.2544 415.4744 0.0333 -1.0000 -1.0000 5806365 1579449496.60 151.4613 60.0026 32.0000 1.9667 1.9676 415.2571 415.4776 0.0333 -1.0000 -1.0000 5806427 1579449496.70 151.4613 60.0026 32.0000 1.9672 1.9680 415.1654 415.3860 0.0334 -1.0000 -1.0000 5806490 1579449496.80 151.4613 60.0026 32.0000 1.9668 1.9676 415.2934 415.5139 0.0333 -1.0000 -1.0000 5806677 1579449496.90 151.4613 60.0026 32.0000 1.9677 1.9686 415.2458 415.4662 0.0333 -1.0000 -1.0000 5806740 1579449497.00 151.5073 60.0026 32.0000 1.9669 1.9677 415.3012 415.5218 0.0333 -1.0000 -1.0000 5806802 1579449497.10 151.5073 60.0026 32.0000 1.9669 1.9677 415.2646 415.4852 0.0333 -1.0000 -1.0000 5806865 1579449497.20 151.5073 60.0026 32.0000 1.9679 1.9688 415.3471 415.5683 0.0335 -1.0000 -1.0000 5806943 1579449497.30 151.5073 60.0026 32.0000 1.9674 1.9682 415.2275 415.4492 0.0334 -1.0000 -1.0000 5807177 1579449497.40 151.5073 60.0026 32.0000 1.9665 1.9674 415.3234 415.5433 0.0332 -1.0000 -1.0000 5807255 1579449497.50 151.5073 60.0026 32.0000 1.9665 1.9674 415.2397 415.4600 0.0333 -1.0000 -1.0000 5807318 1579449497.60 151.4795 60.0026 32.0000 1.9661 1.9670 415.2512 415.4717 0.0334 -1.0000 -1.0000 5807380 1579449497.70 151.4787 60.0026 32.0000 1.9664 1.9673 415.2762 415.4967 0.0333 -1.0000 -1.0000 5807443 1579449497.80 151.4787 60.0026 32.0000 1.9663 1.9672 415.2891 415.5093 0.0333 -1.0000 -1.0000 5808474 1579449497.90 151.4787 60.0026 32.0000 1.9671 1.9680 415.3225 415.5429 0.0333 -1.0000 -1.0000 5808536 1579449498.00 151.4787 60.0026 32.0000 1.9669 1.9677 415.2838 415.5034 0.0331 -1.0000 -1.0000 5808615 1579449498.10 151.4932 60.0026 32.0000 1.9670 1.9679 415.3154 415.5357 0.0333 -1.0000 -1.0000 5808677 1579449498.20 151.5150 60.0026 32.0000 1.9677 1.9686 415.3116 415.5320 0.0333 -1.0000 -1.0000 5808740 1579449498.30 151.5150 60.0026 32.0000 1.9670 1.9679 415.2979 415.5187 0.0333 -1.0000 -1.0000 5808802 1579449498.40 151.5150 60.0026 32.0000 1.9672 1.9681 415.2001 415.4196 0.0332 -1.0000 -1.0000 5808865 1579449498.50 151.5150 60.0026 32.0000 1.9671 1.9680 415.3021 415.5223 0.0332 -1.0000 -1.0000 5808943 1579449498.60 151.5150 60.0026 32.0000 1.9668 1.9676 415.2480 415.4690 0.0334 -1.0000 -1.0000 5809005 1579449498.70 151.5097 60.0026 32.0000 1.9673 1.9681 415.3152 415.5346 0.0333 -1.0000 -1.0000 5809068 1579449498.80 151.5097 60.0026 32.0000 1.9670 1.9679 415.2148 415.4363 0.0335 -1.0000 -1.0000 5809130 1579449498.90 151.5097 60.0026 32.0000 1.9670 1.9678 415.3044 415.5247 0.0333 -1.0000 -1.0000 5809208 1579449499.00 151.5097 60.0026 32.0000 1.9666 1.9674 415.3240 415.5444 0.0333 -1.0000 -1.0000 5809271 1579449499.10 151.5097 60.0026 32.0000 1.9674 1.9682 415.3127 415.5331 0.0333 -1.0000 -1.0000 5809333 1579449499.20 151.5154 60.0028 32.0000 1.9672 1.9680 415.2293 415.4496 0.0333 -1.0000 -1.0000 5809396 1579449499.30 151.5164 60.0028 32.0000 1.9666 1.9674 415.2606 415.4801 0.0333 -1.0000 -1.0000 5809474 1579449499.40 151.5164 60.0028 32.0000 1.9670 1.9678 415.3020 415.5226 0.0333 -1.0000 -1.0000 5809536 1579449499.50 151.5164 60.0028 32.0000 1.9673 1.9682 415.2974 415.5185 0.0334 -1.0000 -1.0000 5809599 1579449499.60 151.5164 60.0028 32.0000 1.9669 1.9678 415.2934 415.5145 0.0333 -1.0000 -1.0000 5809662 1579449499.70 151.5164 60.0028 32.0000 1.9667 1.9675 415.2782 415.4977 0.0332 -1.0000 -1.0000 5809740 1579449499.80 151.5164 60.0028 32.0000 1.9678 1.9687 415.2560 415.4760 0.0333 -1.0000 -1.0000 5809802 1579449499.90 151.5164 60.0028 32.0000 1.9673 1.9681 415.2976 415.5178 0.0333 -1.0000 -1.0000 5809865 1579449500.00 151.5164 60.0028 32.0000 1.9668 1.9677 415.3096 415.5300 0.0334 -1.0000 -1.0000 5809943 1579449500.10 151.5164 60.0028 32.0000 1.9672 1.9680 415.2751 415.4953 0.0333 -1.0000 -1.0000 5810005 1579449500.20 151.5164 60.0028 32.0000 1.9676 1.9685 415.3063 415.5268 0.0333 -1.0000 -1.0000 5810068 1579449500.30 151.5164 60.0028 32.0000 1.9679 1.9687 415.2731 415.4935 0.0333 -1.0000 -1.0000 5810130 1579449500.40 151.5127 60.0028 32.0000 1.9674 1.9683 415.2195 415.4393 0.0332 -1.0000 -1.0000 5810505 1579449500.50 151.5127 60.0028 32.0000 1.9670 1.9678 415.3471 415.5677 0.0334 -1.0000 -1.0000 5810568 1579449500.60 151.5127 60.0028 32.0000 1.9665 1.9673 415.2756 415.4968 0.0334 -1.0000 -1.0000 5810646 1579449500.70 151.5127 60.0028 32.0000 1.9667 1.9676 415.2466 415.4673 0.0333 -1.0000 -1.0000 5810708 1579449500.80 151.5127 60.0028 32.0000 1.9673 1.9681 415.2877 415.5080 0.0332 -1.0000 -1.0000 5810771 1579449500.90 151.5127 60.0028 32.0000 1.9670 1.9679 415.2815 415.5010 0.0333 -1.0000 -1.0000 5810849 1579449501.00 151.5127 60.0028 32.0000 1.9663 1.9672 415.2955 415.5169 0.0334 -1.0000 -1.0000 5810911 1579449501.10 151.5493 60.0028 32.0000 1.9660 1.9668 415.2162 415.4367 0.0333 -1.0000 -1.0000 5810974 1579449501.20 151.5493 60.0028 32.0000 1.9673 1.9682 415.2185 415.4393 0.0334 -1.0000 -1.0000 5811052 1579449501.30 151.5493 60.0028 32.0000 1.9670 1.9679 415.2826 415.5038 0.0334 -1.0000 -1.0000 5811115 1579449501.40 151.5493 60.0028 32.0000 1.9673 1.9682 415.3912 415.6115 0.0333 -1.0000 -1.0000 5811458 1579449501.50 151.5493 60.0028 32.0000 1.9670 1.9679 415.2961 415.5158 0.0331 -1.0000 -1.0000 5811521 1579449501.60 151.5493 60.0028 32.0000 1.9672 1.9680 415.3601 415.5800 0.0332 -1.0000 -1.0000 5811583 1579449501.70 151.5022 60.0028 32.0000 1.9671 1.9680 415.3522 415.5715 0.0331 -1.0000 -1.0000 5811646 1579449501.80 151.5022 60.0028 32.0000 1.9673 1.9681 415.3392 415.5595 0.0333 -1.0000 -1.0000 5811708 1579449501.90 151.5022 60.0028 32.0000 1.9662 1.9671 415.3455 415.5651 0.0332 -1.0000 -1.0000 5811771 1579449502.00 151.5022 60.0028 32.0000 1.9680 1.9689 415.2542 415.4747 0.0333 -1.0000 -1.0000 5812521 1579449502.10 151.5022 60.0028 32.0000 1.9669 1.9677 415.2598 415.4799 0.0333 -1.0000 -1.0000 5812583 1579449502.20 151.5410 60.0028 32.0000 1.9670 1.9679 415.2938 415.5135 0.0332 -1.0000 -1.0000 5812646 1579449502.30 151.5410 60.0028 32.0000 1.9673 1.9681 415.2835 415.5037 0.0333 -1.0000 -1.0000 5812708 1579449502.40 151.5410 60.0028 32.0000 1.9672 1.9681 415.3219 415.5428 0.0333 -1.0000 -1.0000 5812771 1579449502.50 151.5410 60.0028 32.0000 1.9676 1.9684 415.3537 415.5735 0.0332 -1.0000 -1.0000 5812833 1579449502.60 151.5410 60.0028 32.0000 1.9667 1.9675 415.3091 415.5287 0.0331 -1.0000 -1.0000 5812911 1579449502.70 151.5330 60.0028 32.0000 1.9676 1.9685 415.2748 415.4960 0.0334 -1.0000 -1.0000 5812974 1579449502.80 151.5028 60.0028 32.0000 1.9669 1.9678 415.3138 415.5346 0.0333 -1.0000 -1.0000 5813036 1579449502.90 151.5028 60.0028 32.0000 1.9670 1.9679 415.2635 415.4841 0.0334 -1.0000 -1.0000 5813115 1579449503.00 151.5028 60.0028 32.0000 1.9668 1.9677 415.2852 415.5063 0.0334 -1.0000 -1.0000 5813161 1579449503.10 151.5028 60.0028 32.0000 1.9669 1.9678 415.2888 415.5091 0.0333 -1.0000 -1.0000 5813240 1579449503.20 151.5028 60.0028 32.0000 1.9676 1.9684 415.3188 415.5391 0.0332 -1.0000 -1.0000 5813302 1579449503.30 151.5298 60.0028 32.0000 1.9673 1.9681 415.2384 415.4590 0.0334 -1.0000 -1.0000 5813365 1579449503.40 151.5298 60.0028 32.0000 1.9666 1.9675 415.3033 415.5242 0.0334 -1.0000 -1.0000 5813443 1579449503.50 151.5298 60.0028 32.0000 1.9670 1.9679 415.2790 415.4998 0.0334 -1.0000 -1.0000 5813505 1579449503.60 151.5298 60.0028 32.0000 1.9667 1.9675 415.3143 415.5356 0.0334 -1.0000 -1.0000 5813568 1579449503.70 151.5298 60.0028 32.0000 1.9663 1.9671 415.3222 415.5422 0.0333 -1.0000 -1.0000 5813646 1579449503.80 151.5298 60.0028 32.0000 1.9665 1.9674 415.2879 415.5080 0.0333 -1.0000 -1.0000 5813708 1579449503.90 151.5298 60.0028 32.0000 1.9670 1.9678 415.2358 415.4566 0.0334 -1.0000 -1.0000 5813771 1579449504.00 151.5298 60.0028 32.0000 1.9670 1.9678 415.2017 415.4224 0.0333 -1.0000 -1.0000 5814208 1579449504.10 151.5298 60.0028 32.0000 1.9671 1.9679 415.3049 415.5249 0.0333 -1.0000 -1.0000 5814271 1579449504.20 151.5298 60.0028 32.0000 1.9678 1.9686 415.3824 415.6017 0.0331 -1.0000 -1.0000 5814333 1579449504.30 151.5298 60.0028 32.0000 1.9670 1.9679 415.2743 415.4944 0.0333 -1.0000 -1.0000 5814411 1579449504.40 151.5298 60.0028 32.0000 1.9677 1.9685 415.3081 415.5281 0.0331 -1.0000 -1.0000 5814474 1579449504.50 151.5263 60.0028 32.0000 1.9666 1.9675 415.2724 415.4928 0.0334 -1.0000 -1.0000 5814802 1579449504.60 151.5263 60.0028 32.0000 1.9673 1.9681 415.2866 415.5066 0.0333 -1.0000 -1.0000 5814880 1579449504.70 151.5263 60.0028 32.0000 1.9668 1.9676 415.3298 415.5499 0.0332 -1.0000 -1.0000 5814943 1579449504.80 151.5263 60.0028 32.0000 1.9670 1.9678 415.3354 415.5547 0.0331 -1.0000 -1.0000 5815005 1579449504.90 151.5263 60.0028 32.0000 1.9674 1.9683 415.2665 415.4875 0.0333 -1.0000 -1.0000 5815083 1579449505.00 151.5216 60.0031 32.0000 1.9667 1.9675 415.2899 415.5104 0.0334 -1.0000 -1.0000 5815146 1579449505.10 151.5202 60.0031 32.0000 1.9665 1.9674 415.2574 415.4775 0.0332 -1.0000 -1.0000 5815208 1579449505.20 151.5202 60.0031 32.0000 1.9666 1.9674 415.2990 415.5195 0.0333 -1.0000 -1.0000 5815286 1579449505.30 151.5202 60.0031 32.0000 1.9677 1.9686 415.3384 415.5583 0.0332 -1.0000 -1.0000 5815349 1579449505.40 151.5202 60.0031 32.0000 1.9670 1.9678 415.3082 415.5295 0.0335 -1.0000 -1.0000 5815411 1579449505.50 151.5120 60.0031 32.0000 1.9674 1.9683 415.2312 415.4521 0.0334 -1.0000 -1.0000 5815474 1579449505.60 151.4706 60.0031 32.0000 1.9668 1.9676 415.2839 415.5040 0.0332 -1.0000 -1.0000 5815536 1579449505.70 151.4706 60.0031 32.0000 1.9666 1.9675 415.2382 415.4597 0.0334 -1.0000 -1.0000 5815615 1579449505.80 151.4706 60.0031 32.0000 1.9664 1.9673 415.2755 415.4957 0.0333 -1.0000 -1.0000 5815677 1579449505.90 151.4706 60.0031 32.0000 1.9668 1.9677 415.2800 415.5008 0.0334 -1.0000 -1.0000 5815740 1579449506.00 151.4706 60.0031 32.0000 1.9667 1.9676 415.2333 415.4539 0.0333 -1.0000 -1.0000 5815818 1579449506.10 151.4664 60.0031 32.0000 1.9671 1.9679 415.3386 415.5584 0.0332 -1.0000 -1.0000 5815880 1579449506.20 151.4646 60.0031 32.0000 1.9668 1.9677 415.2711 415.4912 0.0333 -1.0000 -1.0000 5815943 1579449506.30 151.4646 60.0031 32.0000 1.9667 1.9676 415.2864 415.5068 0.0333 -1.0000 -1.0000 5816005 1579449506.40 151.4646 60.0031 32.0000 1.9668 1.9677 415.2773 415.4974 0.0332 -1.0000 -1.0000 5816068 1579449506.50 151.4646 60.0031 32.0000 1.9675 1.9683 415.2537 415.4743 0.0334 -1.0000 -1.0000 5816130 1579449506.60 151.4646 60.0031 32.0000 1.9670 1.9679 415.2533 415.4737 0.0333 -1.0000 -1.0000 5816740 1579449506.70 151.5260 60.0031 32.0000 1.9687 1.9695 415.2433 415.4635 0.0333 -1.0000 -1.0000 5816802 1579449506.80 151.5260 60.0031 32.0000 1.9667 1.9676 415.3417 415.5618 0.0332 -1.0000 -1.0000 5816865 1579449506.90 151.5260 60.0031 32.0000 1.9674 1.9683 415.3140 415.5349 0.0334 -1.0000 -1.0000 5816943 1579449507.00 151.5260 60.0031 32.0000 1.9670 1.9679 415.3018 415.5228 0.0334 -1.0000 -1.0000 5816990 1579449507.10 151.5260 60.0031 32.0000 1.9673 1.9681 415.2557 415.4763 0.0333 -1.0000 -1.0000 5817068 1579449507.20 151.5260 60.0031 32.0000 1.9669 1.9678 415.3458 415.5668 0.0334 -1.0000 -1.0000 5817130 1579449507.30 151.4890 60.0031 32.0000 1.9668 1.9677 415.3066 415.5269 0.0333 -1.0000 -1.0000 5817193 1579449507.40 151.4857 60.0031 32.0000 1.9667 1.9675 415.3976 415.6178 0.0333 -1.0000 -1.0000 5817271 1579449507.50 151.4857 60.0031 32.0000 1.9673 1.9682 415.3134 415.5342 0.0333 -1.0000 -1.0000 5817333 1579449507.60 151.4857 60.0031 32.0000 1.9670 1.9679 415.2460 415.4664 0.0333 -1.0000 -1.0000 5817427 1579449507.70 151.4857 60.0031 32.0000 1.9677 1.9685 415.3137 415.5344 0.0334 -1.0000 -1.0000 5817505 1579449507.80 151.4791 60.0031 32.0000 1.9673 1.9682 415.3523 415.5731 0.0333 -1.0000 -1.0000 5817568 1579449507.90 151.4658 60.0031 32.0000 1.9670 1.9679 415.2705 415.4912 0.0334 -1.0000 -1.0000 5817630 1579449508.00 151.4658 60.0031 32.0000 1.9674 1.9683 415.2488 415.4694 0.0333 -1.0000 -1.0000 5817693 1579449508.10 151.4658 60.0031 32.0000 1.9678 1.9686 415.2033 415.4227 0.0333 -1.0000 -1.0000 5817755 1579449508.20 151.4658 60.0031 32.0000 1.9673 1.9682 415.2914 415.5125 0.0334 -1.0000 -1.0000 5818255 1579449508.30 151.4658 60.0031 32.0000 1.9666 1.9674 415.3136 415.5338 0.0333 -1.0000 -1.0000 5818318 1579449508.40 151.4658 60.0031 32.0000 1.9672 1.9681 415.2787 415.4989 0.0333 -1.0000 -1.0000 5818380 1579449508.50 151.4658 60.0031 32.0000 1.9674 1.9683 415.2831 415.5033 0.0332 -1.0000 -1.0000 5818443 1579449508.60 151.4658 60.0031 32.0000 1.9662 1.9671 415.2132 415.4342 0.0334 -1.0000 -1.0000 5818521 1579449508.70 151.4658 60.0031 32.0000 1.9669 1.9678 415.2045 415.4248 0.0333 -1.0000 -1.0000 5818943 1579449508.80 151.4658 60.0031 32.0000 1.9674 1.9683 415.2743 415.4955 0.0335 -1.0000 -1.0000 5819005 1579449508.90 151.4675 60.0031 32.0000 1.9673 1.9682 415.2414 415.4618 0.0333 -1.0000 -1.0000 5819083 1579449509.00 151.4683 60.0031 32.0000 1.9667 1.9676 415.2809 415.5018 0.0334 -1.0000 -1.0000 5819146 1579449509.10 151.4683 60.0031 32.0000 1.9665 1.9674 415.2142 415.4344 0.0332 -1.0000 -1.0000 5819208 1579449509.20 151.4683 60.0031 32.0000 1.9667 1.9676 415.1718 415.3933 0.0335 -1.0000 -1.0000 5819459 1579449509.30 151.4683 60.0031 32.0000 1.9670 1.9678 415.2378 415.4578 0.0332 -1.0000 -1.0000 5819521 1579449509.40 151.4683 60.0031 32.0000 1.9664 1.9672 415.2805 415.5010 0.0334 -1.0000 -1.0000 5819599 1579449509.50 151.4946 60.0031 32.0000 1.9671 1.9679 415.2490 415.4693 0.0333 -1.0000 -1.0000 5819662 1579449509.60 151.4946 60.0031 32.0000 1.9674 1.9683 415.3287 415.5491 0.0334 -1.0000 -1.0000 5819724 1579449509.70 151.4946 60.0031 32.0000 1.9669 1.9678 415.2879 415.5096 0.0335 -1.0000 -1.0000 5819786 1579449509.80 151.4946 60.0031 32.0000 1.9667 1.9676 415.2352 415.4554 0.0333 -1.0000 -1.0000 5819849 1579449509.90 151.4946 60.0031 32.0000 1.9668 1.9676 415.1817 415.4021 0.0334 -1.0000 -1.0000 5819911 1579449510.00 151.4946 60.0031 32.0000 1.9673 1.9681 415.2747 415.4963 0.0335 -1.0000 -1.0000 5819990 1579449510.10 151.5139 60.0022 32.0000 1.9670 1.9679 415.2344 415.4542 0.0332 -1.0000 -1.0000 5820052 1579449510.20 151.5139 60.0022 32.0000 1.9669 1.9678 415.2172 415.4374 0.0333 -1.0000 -1.0000 5820115 1579449510.30 151.5139 60.0022 32.0000 1.9668 1.9676 415.3406 415.5612 0.0334 -1.0000 -1.0000 5820193 1579449510.40 151.5139 60.0022 32.0000 1.9667 1.9676 415.2707 415.4905 0.0332 -1.0000 -1.0000 5820255 1579449510.50 151.5139 60.0022 32.0000 1.9671 1.9680 415.2860 415.5069 0.0334 -1.0000 -1.0000 5820318 1579449510.60 151.5139 60.0022 32.0000 1.9670 1.9679 415.2729 415.4940 0.0334 -1.0000 -1.0000 5820380 1579449510.70 151.5139 60.0022 32.0000 1.9670 1.9679 415.2438 415.4643 0.0333 -1.0000 -1.0000 5820693 1579449510.80 151.4874 60.0022 32.0000 1.9661 1.9670 415.2509 415.4708 0.0333 -1.0000 -1.0000 5820755 1579449510.90 151.4874 60.0022 32.0000 1.9670 1.9679 415.2187 415.4395 0.0334 -1.0000 -1.0000 5820833 1579449511.00 151.4874 60.0022 32.0000 1.9668 1.9676 415.2476 415.4678 0.0333 -1.0000 -1.0000 5820896 1579449511.10 151.4874 60.0022 32.0000 1.9673 1.9682 415.2847 415.5047 0.0333 -1.0000 -1.0000 5820958 1579449511.20 151.4874 60.0022 32.0000 1.9667 1.9676 415.2722 415.4928 0.0333 -1.0000 -1.0000 5821208 1579449511.30 151.4874 60.0022 32.0000 1.9671 1.9680 415.1958 415.4166 0.0333 -1.0000 -1.0000 5821271 1579449511.40 151.5193 60.0022 32.0000 1.9670 1.9679 415.2315 415.4515 0.0333 -1.0000 -1.0000 5821333 1579449511.50 151.5193 60.0022 32.0000 1.9668 1.9677 415.2552 415.4754 0.0332 -1.0000 -1.0000 5821396 1579449511.60 151.5193 60.0022 32.0000 1.9673 1.9682 415.2888 415.5095 0.0333 -1.0000 -1.0000 5821583 1579449511.70 151.5193 60.0022 32.0000 1.9672 1.9680 415.2468 415.4658 0.0331 -1.0000 -1.0000 5821693 1579449511.80 151.5212 60.0022 32.0000 1.9669 1.9677 415.2647 415.4849 0.0334 -1.0000 -1.0000 5821740 1579449511.90 151.5324 60.0022 32.0000 1.9675 1.9684 415.2193 415.4399 0.0333 -1.0000 -1.0000 5821802 1579449512.00 151.5324 60.0022 32.0000 1.9676 1.9685 415.2617 415.4818 0.0333 -1.0000 -1.0000 5821880 1579449512.10 151.5324 60.0022 32.0000 1.9670 1.9678 415.2525 415.4726 0.0333 -1.0000 -1.0000 5821943 1579449512.20 151.5324 60.0022 32.0000 1.9667 1.9676 415.3190 415.5391 0.0332 -1.0000 -1.0000 5822771 1579449512.30 151.5324 60.0022 32.0000 1.9668 1.9677 415.2831 415.5033 0.0333 -1.0000 -1.0000 5822849 1579449512.40 151.5262 60.0022 32.0000 1.9665 1.9674 415.3007 415.5214 0.0333 -1.0000 -1.0000 5822911 1579449512.50 151.5158 60.0022 32.0000 1.9671 1.9680 415.2076 415.4277 0.0333 -1.0000 -1.0000 5822974 1579449512.60 151.5158 60.0022 32.0000 1.9674 1.9683 415.2850 415.5053 0.0333 -1.0000 -1.0000 5823052 1579449512.70 151.5158 60.0022 32.0000 1.9668 1.9676 415.2284 415.4491 0.0333 -1.0000 -1.0000 5823115 1579449512.80 151.5158 60.0022 32.0000 1.9669 1.9678 415.2505 415.4702 0.0331 -1.0000 -1.0000 5823177 1579449512.90 151.5158 60.0022 32.0000 1.9667 1.9676 415.2597 415.4791 0.0332 -1.0000 -1.0000 5823240 1579449513.00 151.5141 60.0022 32.0000 1.9674 1.9683 415.2549 415.4757 0.0333 -1.0000 -1.0000 5823318 1579449513.10 151.4979 60.0022 32.0000 1.9669 1.9678 415.2415 415.4615 0.0332 -1.0000 -1.0000 5823365 1579449513.20 151.4979 60.0022 32.0000 1.9671 1.9680 415.1663 415.3872 0.0334 -1.0000 -1.0000 5823443 1579449513.30 151.4979 60.0022 32.0000 1.9666 1.9675 415.2900 415.5106 0.0333 -1.0000 -1.0000 5823505 1579449513.40 151.4979 60.0022 32.0000 1.9670 1.9679 415.3219 415.5429 0.0334 -1.0000 -1.0000 5823583 1579449513.50 151.4979 60.0022 32.0000 1.9671 1.9679 415.2937 415.5146 0.0334 -1.0000 -1.0000 5823662 1579449513.60 151.5361 60.0022 32.0000 1.9672 1.9681 415.2426 415.4630 0.0333 -1.0000 -1.0000 5823724 1579449513.70 151.5361 60.0022 32.0000 1.9683 1.9691 415.2435 415.4642 0.0334 -1.0000 -1.0000 5823787 1579449513.80 151.5361 60.0022 32.0000 1.9671 1.9680 415.3682 415.5894 0.0334 -1.0000 -1.0000 5823849 1579449513.90 151.5361 60.0022 32.0000 1.9668 1.9677 415.2985 415.5189 0.0333 -1.0000 -1.0000 5823911 1579449514.00 151.5361 60.0022 32.0000 1.9669 1.9678 415.2932 415.5141 0.0334 -1.0000 -1.0000 5823990 1579449514.10 151.5361 60.0022 32.0000 1.9673 1.9682 415.2504 415.4706 0.0333 -1.0000 -1.0000 5824052 1579449514.20 151.5361 60.0022 32.0000 1.9671 1.9679 415.2191 415.4403 0.0334 -1.0000 -1.0000 5824115 1579449514.30 151.5361 60.0022 32.0000 1.9671 1.9680 415.2779 415.4980 0.0332 -1.0000 -1.0000 5824193 1579449514.40 151.5361 60.0022 32.0000 1.9672 1.9681 415.3220 415.5433 0.0334 -1.0000 -1.0000 5824255 1579449514.50 151.5361 60.0022 32.0000 1.9672 1.9680 415.3267 415.5461 0.0332 -1.0000 -1.0000 5824318 1579449514.60 151.5361 60.0022 32.0000 1.9666 1.9675 415.2339 415.4546 0.0334 -1.0000 -1.0000 5824380 1579449514.70 151.5361 60.0022 32.0000 1.9673 1.9681 415.2890 415.5107 0.0335 -1.0000 -1.0000 5824443 1579449514.80 151.5001 60.0030 32.0000 1.9671 1.9680 415.2107 415.4315 0.0334 -1.0000 -1.0000 5825240 1579449514.90 151.5001 60.0030 32.0000 1.9668 1.9677 415.2667 415.4883 0.0335 -1.0000 -1.0000 5825302 1579449515.00 151.5001 60.0030 32.0000 1.9667 1.9675 415.2396 415.4604 0.0334 -1.0000 -1.0000 5825365 1579449515.10 151.5001 60.0030 32.0000 1.9670 1.9678 415.2235 415.4441 0.0332 -1.0000 -1.0000 5825427 1579449515.20 151.5001 60.0030 32.0000 1.9672 1.9680 415.2917 415.5110 0.0332 -1.0000 -1.0000 5825505 1579449515.30 151.5001 60.0030 32.0000 1.9671 1.9679 415.2576 415.4776 0.0333 -1.0000 -1.0000 5825677 1579449515.40 151.5254 60.0030 32.0000 1.9668 1.9676 415.2499 415.4700 0.0333 -1.0000 -1.0000 5825755 1579449515.50 151.5254 60.0030 32.0000 1.9671 1.9679 415.2585 415.4789 0.0333 -1.0000 -1.0000 5825818 1579449515.60 151.5254 60.0030 32.0000 1.9681 1.9690 415.2223 415.4430 0.0334 -1.0000 -1.0000 5825880 1579449515.70 151.5254 60.0030 32.0000 1.9670 1.9679 415.3088 415.5293 0.0332 -1.0000 -1.0000 5825959 1579449515.80 151.5254 60.0030 32.0000 1.9667 1.9676 415.2433 415.4620 0.0331 -1.0000 -1.0000 5826021 1579449515.90 151.5249 60.0030 32.0000 1.9670 1.9678 415.2312 415.4517 0.0334 -1.0000 -1.0000 5826083 1579449516.00 151.5249 60.0030 32.0000 1.9665 1.9674 415.2900 415.5112 0.0334 -1.0000 -1.0000 5826146 1579449516.10 151.5249 60.0030 32.0000 1.9669 1.9677 415.2401 415.4596 0.0332 -1.0000 -1.0000 5826208 1579449516.20 151.5249 60.0030 32.0000 1.9676 1.9684 415.3347 415.5545 0.0332 -1.0000 -1.0000 5826271 1579449516.30 151.5249 60.0030 32.0000 1.9676 1.9685 415.3228 415.5428 0.0333 -1.0000 -1.0000 5826349 1579449516.40 151.5239 60.0030 32.0000 1.9676 1.9684 415.2790 415.4996 0.0333 -1.0000 -1.0000 5826411 1579449516.50 151.5231 60.0030 32.0000 1.9668 1.9677 415.2788 415.4990 0.0333 -1.0000 -1.0000 5826474 1579449516.60 151.5231 60.0030 32.0000 1.9669 1.9678 415.1619 415.3827 0.0333 -1.0000 -1.0000 5826552 1579449516.70 151.5231 60.0030 32.0000 1.9673 1.9682 415.2288 415.4480 0.0332 -1.0000 -1.0000 5826615 1579449516.80 151.5231 60.0030 32.0000 1.9670 1.9679 415.1940 415.4141 0.0332 -1.0000 -1.0000 5826943 1579449516.90 151.5231 60.0030 32.0000 1.9671 1.9679 415.2738 415.4949 0.0334 -1.0000 -1.0000 5827021 1579449517.00 151.5231 60.0030 32.0000 1.9668 1.9677 415.2684 415.4883 0.0332 -1.0000 -1.0000 5827083 1579449517.10 151.5231 60.0030 32.0000 1.9670 1.9679 415.2472 415.4666 0.0332 -1.0000 -1.0000 5827146 1579449517.20 151.5231 60.0030 32.0000 1.9672 1.9681 415.2662 415.4864 0.0333 -1.0000 -1.0000 5827208 1579449517.30 151.5231 60.0030 32.0000 1.9674 1.9683 415.2885 415.5078 0.0330 -1.0000 -1.0000 5827271 1579449517.40 151.5231 60.0030 32.0000 1.9667 1.9676 415.2287 415.4487 0.0332 -1.0000 -1.0000 5827490 1579449517.50 151.5125 60.0030 32.0000 1.9671 1.9679 415.2381 415.4572 0.0332 -1.0000 -1.0000 5827552 1579449517.60 151.5116 60.0030 32.0000 1.9664 1.9673 415.3030 415.5239 0.0334 -1.0000 -1.0000 5827615 1579449517.70 151.5116 60.0030 32.0000 1.9670 1.9679 415.3243 415.5444 0.0332 -1.0000 -1.0000 5827677 1579449517.80 151.5116 60.0030 32.0000 1.9668 1.9677 415.2971 415.5169 0.0333 -1.0000 -1.0000 5827740 1579449517.90 151.5116 60.0030 32.0000 1.9671 1.9679 415.2662 415.4869 0.0333 -1.0000 -1.0000 5827927 1579449518.00 151.5116 60.0030 32.0000 1.9666 1.9675 415.3121 415.5331 0.0333 -1.0000 -1.0000 5828005 1579449518.10 151.5116 60.0030 32.0000 1.9663 1.9672 415.2929 415.5120 0.0331 -1.0000 -1.0000 5828068 1579449518.20 151.5326 60.0030 32.0000 1.9675 1.9684 415.2741 415.4944 0.0334 -1.0000 -1.0000 5828130 1579449518.30 151.5360 60.0030 32.0000 1.9670 1.9679 415.1809 415.4002 0.0331 -1.0000 -1.0000 5828208 1579449518.40 151.5360 60.0030 32.0000 1.9671 1.9680 415.2792 415.4991 0.0333 -1.0000 -1.0000 5829083 1579449518.50 151.5360 60.0030 32.0000 1.9674 1.9682 415.2664 415.4857 0.0331 -1.0000 -1.0000 5829146 1579449518.60 151.5360 60.0030 32.0000 1.9672 1.9680 415.2418 415.4619 0.0333 -1.0000 -1.0000 5829224 1579449518.70 151.5303 60.0030 32.0000 1.9666 1.9675 415.2400 415.4611 0.0334 -1.0000 -1.0000 5829287 1579449518.80 151.4748 60.0030 32.0000 1.9666 1.9675 415.2308 415.4520 0.0334 -1.0000 -1.0000 5829349 1579449518.90 151.4748 60.0030 32.0000 1.9671 1.9679 415.2552 415.4760 0.0333 -1.0000 -1.0000 5829427 1579449519.00 151.4748 60.0030 32.0000 1.9670 1.9679 415.3101 415.5301 0.0332 -1.0000 -1.0000 5829490 1579449519.10 151.4748 60.0030 32.0000 1.9668 1.9676 415.2996 415.5190 0.0332 -1.0000 -1.0000 5829552 1579449519.20 151.4748 60.0030 32.0000 1.9672 1.9681 415.2582 415.4793 0.0334 -1.0000 -1.0000 5829630 1579449519.30 151.4995 60.0030 32.0000 1.9676 1.9684 415.2915 415.5120 0.0333 -1.0000 -1.0000 5829693 1579449519.40 151.5019 60.0030 32.0000 1.9672 1.9680 415.2635 415.4840 0.0334 -1.0000 -1.0000 5829755 1579449519.50 151.5019 60.0030 32.0000 1.9669 1.9678 415.3117 415.5315 0.0333 -1.0000 -1.0000 5829818 1579449519.60 151.5019 60.0030 32.0000 1.9677 1.9685 415.2837 415.5043 0.0333 -1.0000 -1.0000 5829880 1579449519.70 151.5019 60.0030 32.0000 1.9673 1.9681 415.2076 415.4283 0.0334 -1.0000 -1.0000 5829959 1579449519.80 151.5019 60.0030 32.0000 1.9666 1.9675 415.2459 415.4657 0.0332 -1.0000 -1.0000 5830021 1579449519.90 151.5208 60.0023 32.0000 1.9680 1.9689 415.3122 415.5324 0.0333 -1.0000 -1.0000 5830083 1579449520.00 151.5208 60.0023 32.0000 1.9666 1.9674 415.3369 415.5571 0.0333 -1.0000 -1.0000 5830162 1579449520.10 151.5208 60.0023 32.0000 1.9667 1.9676 415.2195 415.4394 0.0333 -1.0000 -1.0000 5830224 1579449520.20 151.5208 60.0023 32.0000 1.9674 1.9683 415.2645 415.4855 0.0334 -1.0000 -1.0000 5830286 1579449520.30 151.5208 60.0023 32.0000 1.9671 1.9680 415.3070 415.5276 0.0333 -1.0000 -1.0000 5830349 1579449520.40 151.5208 60.0023 32.0000 1.9671 1.9680 415.2488 415.4681 0.0332 -1.0000 -1.0000 5830411 1579449520.50 151.5208 60.0023 32.0000 1.9674 1.9682 415.3158 415.5360 0.0332 -1.0000 -1.0000 5830474 1579449520.60 151.5208 60.0023 32.0000 1.9667 1.9676 415.2648 415.4850 0.0333 -1.0000 -1.0000 5830552 1579449520.70 151.5208 60.0023 32.0000 1.9673 1.9682 415.2448 415.4642 0.0332 -1.0000 -1.0000 5830615 1579449520.80 151.5208 60.0023 32.0000 1.9672 1.9680 415.2642 415.4855 0.0333 -1.0000 -1.0000 5830677 1579449520.90 151.5208 60.0023 32.0000 1.9674 1.9683 415.2870 415.5069 0.0333 -1.0000 -1.0000 5830755 1579449521.00 151.5208 60.0023 32.0000 1.9674 1.9682 415.2701 415.4909 0.0334 -1.0000 -1.0000 5830990 1579449521.10 151.5356 60.0023 32.0000 1.9668 1.9677 415.2669 415.4880 0.0334 -1.0000 -1.0000 5831052 1579449521.20 151.5356 60.0023 32.0000 1.9673 1.9681 415.3222 415.5432 0.0334 -1.0000 -1.0000 5831130 1579449521.30 151.5356 60.0023 32.0000 1.9671 1.9680 415.2647 415.4853 0.0333 -1.0000 -1.0000 5831193 1579449521.40 151.5356 60.0023 32.0000 1.9674 1.9682 415.2617 415.4816 0.0332 -1.0000 -1.0000 5831255 1579449521.50 151.5356 60.0023 32.0000 1.9668 1.9677 415.3288 415.5490 0.0333 -1.0000 -1.0000 5831459 1579449521.60 151.5186 60.0023 32.0000 1.9670 1.9678 415.2961 415.5162 0.0332 -1.0000 -1.0000 5831521 1579449521.70 151.4893 60.0023 32.0000 1.9663 1.9672 415.2230 415.4429 0.0333 -1.0000 -1.0000 5831599 1579449521.80 151.4893 60.0023 32.0000 1.9671 1.9679 415.2487 415.4694 0.0333 -1.0000 -1.0000 5831662 1579449521.90 151.4893 60.0023 32.0000 1.9670 1.9678 415.2258 415.4460 0.0333 -1.0000 -1.0000 5831724 1579449522.00 151.4893 60.0023 32.0000 1.9670 1.9679 415.2370 415.4571 0.0333 -1.0000 -1.0000 5832052 1579449522.10 151.4893 60.0023 32.0000 1.9668 1.9676 415.2445 415.4642 0.0331 -1.0000 -1.0000 5832115 1579449522.20 151.5025 60.0023 32.0000 1.9661 1.9670 415.2931 415.5128 0.0332 -1.0000 -1.0000 5832177 1579449522.30 151.5067 60.0023 32.0000 1.9667 1.9675 415.3014 415.5210 0.0332 -1.0000 -1.0000 5832255 1579449522.40 151.5067 60.0023 32.0000 1.9663 1.9672 415.2828 415.5025 0.0333 -1.0000 -1.0000 5832318 1579449522.50 151.5067 60.0023 32.0000 1.9672 1.9680 415.2886 415.5097 0.0334 -1.0000 -1.0000 5832693 1579449522.60 151.5067 60.0023 32.0000 1.9670 1.9678 415.2757 415.4959 0.0333 -1.0000 -1.0000 5832771 1579449522.70 151.5067 60.0023 32.0000 1.9677 1.9685 415.2267 415.4467 0.0333 -1.0000 -1.0000 5832833 1579449522.80 151.4914 60.0023 32.0000 1.9666 1.9675 415.2777 415.4981 0.0333 -1.0000 -1.0000 5832896 1579449522.90 151.4914 60.0023 32.0000 1.9671 1.9679 415.2062 415.4261 0.0333 -1.0000 -1.0000 5832958 1579449523.00 151.4914 60.0023 32.0000 1.9672 1.9680 415.2436 415.4640 0.0333 -1.0000 -1.0000 5833208 1579449523.10 151.4914 60.0023 32.0000 1.9674 1.9683 415.2895 415.5096 0.0333 -1.0000 -1.0000 5833271 1579449523.20 151.4914 60.0023 32.0000 1.9676 1.9685 415.3241 415.5448 0.0333 -1.0000 -1.0000 5833349 1579449523.30 151.5292 60.0023 32.0000 1.9672 1.9681 415.2460 415.4668 0.0334 -1.0000 -1.0000 5833411 1579449523.40 151.5292 60.0023 32.0000 1.9669 1.9678 415.2292 415.4501 0.0333 -1.0000 -1.0000 5833490 1579449523.50 151.5292 60.0023 32.0000 1.9668 1.9677 415.2707 415.4899 0.0332 -1.0000 -1.0000 5833552 1579449523.60 151.5292 60.0023 32.0000 1.9673 1.9681 415.3740 415.5941 0.0333 -1.0000 -1.0000 5833615 1579449523.70 151.5292 60.0023 32.0000 1.9671 1.9680 415.2270 415.4481 0.0334 -1.0000 -1.0000 5833693 1579449523.80 151.5234 60.0023 32.0000 1.9678 1.9687 415.2932 415.5133 0.0333 -1.0000 -1.0000 5833755 1579449523.90 151.5052 60.0023 32.0000 1.9667 1.9676 415.2650 415.4860 0.0334 -1.0000 -1.0000 5833818 1579449524.00 151.5052 60.0023 32.0000 1.9666 1.9675 415.2065 415.4262 0.0332 -1.0000 -1.0000 5833880 1579449524.10 151.5052 60.0023 32.0000 1.9667 1.9675 415.2211 415.4410 0.0332 -1.0000 -1.0000 5833943 1579449524.20 151.5052 60.0023 32.0000 1.9665 1.9674 415.2608 415.4805 0.0332 -1.0000 -1.0000 5834005 1579449524.30 151.5052 60.0023 32.0000 1.9668 1.9676 415.2030 415.4238 0.0334 -1.0000 -1.0000 5834083 1579449524.40 151.5052 60.0023 32.0000 1.9670 1.9678 415.2006 415.4215 0.0334 -1.0000 -1.0000 5834146 1579449524.50 151.5052 60.0023 32.0000 1.9672 1.9680 415.3159 415.5367 0.0333 -1.0000 -1.0000 5834474 1579449524.60 151.5418 60.0031 32.0000 1.9667 1.9676 415.3186 415.5389 0.0333 -1.0000 -1.0000 5834537 1579449524.70 151.5418 60.0031 32.0000 1.9670 1.9678 415.1897 415.4103 0.0333 -1.0000 -1.0000 5834615 1579449524.80 151.5418 60.0031 32.0000 1.9675 1.9684 415.2960 415.5160 0.0332 -1.0000 -1.0000 5834677 1579449524.90 151.5418 60.0031 32.0000 1.9669 1.9677 415.2880 415.5090 0.0334 -1.0000 -1.0000 5834740 1579449525.00 151.5418 60.0031 32.0000 1.9673 1.9682 415.2347 415.4550 0.0332 -1.0000 -1.0000 5835177 1579449525.10 151.5418 60.0031 32.0000 1.9666 1.9674 415.2886 415.5089 0.0333 -1.0000 -1.0000 5835240 1579449525.20 151.5237 60.0031 32.0000 1.9668 1.9676 415.2397 415.4599 0.0332 -1.0000 -1.0000 5835318 1579449525.30 151.5237 60.0031 32.0000 1.9670 1.9678 415.2627 415.4825 0.0332 -1.0000 -1.0000 5835380 1579449525.40 151.5237 60.0031 32.0000 1.9675 1.9684 415.3201 415.5402 0.0333 -1.0000 -1.0000 5835443 1579449525.50 151.5237 60.0031 32.0000 1.9673 1.9681 415.2443 415.4646 0.0332 -1.0000 -1.0000 5835724 1579449525.60 151.5237 60.0031 32.0000 1.9675 1.9684 415.2366 415.4560 0.0332 -1.0000 -1.0000 5835787 1579449525.70 151.5229 60.0031 32.0000 1.9666 1.9675 415.3190 415.5385 0.0332 -1.0000 -1.0000 5835865 1579449525.80 151.5116 60.0031 32.0000 1.9671 1.9680 415.2444 415.4648 0.0333 -1.0000 -1.0000 5835927 1579449525.90 151.5116 60.0031 32.0000 1.9669 1.9678 415.2880 415.5090 0.0334 -1.0000 -1.0000 5835990 1579449526.00 151.5116 60.0031 32.0000 1.9671 1.9680 415.2600 415.4818 0.0335 -1.0000 -1.0000 5836052 1579449526.10 151.5116 60.0031 32.0000 1.9671 1.9680 415.3246 415.5438 0.0332 -1.0000 -1.0000 5836208 1579449526.20 151.5116 60.0031 32.0000 1.9672 1.9680 415.2251 415.4448 0.0332 -1.0000 -1.0000 5836271 1579449526.30 151.5150 60.0031 32.0000 1.9669 1.9678 415.2381 415.4592 0.0335 -1.0000 -1.0000 5836349 1579449526.40 151.5150 60.0031 32.0000 1.9671 1.9680 415.2525 415.4741 0.0335 -1.0000 -1.0000 5836411 1579449526.50 151.5150 60.0031 32.0000 1.9670 1.9679 415.2847 415.5059 0.0333 -1.0000 -1.0000 5836474 1579449526.60 151.5150 60.0031 32.0000 1.9669 1.9678 415.2478 415.4680 0.0333 -1.0000 -1.0000 5836708 1579449526.70 151.5150 60.0031 32.0000 1.9671 1.9680 415.2994 415.5210 0.0334 -1.0000 -1.0000 5836771 1579449526.80 151.4994 60.0031 32.0000 1.9666 1.9675 415.2477 415.4676 0.0332 -1.0000 -1.0000 5836833 1579449526.90 151.4472 60.0031 32.0000 1.9675 1.9684 415.1606 415.3806 0.0333 -1.0000 -1.0000 5836911 1579449527.00 151.4472 60.0031 32.0000 1.9671 1.9679 415.1855 415.4054 0.0332 -1.0000 -1.0000 5836974 1579449527.10 151.4472 60.0031 32.0000 1.9667 1.9675 415.1718 415.3917 0.0333 -1.0000 -1.0000 5837037 1579449527.20 151.4472 60.0031 32.0000 1.9669 1.9677 415.1768 415.3973 0.0333 -1.0000 -1.0000 5837115 1579449527.30 151.4472 60.0031 32.0000 1.9665 1.9674 415.2074 415.4280 0.0334 -1.0000 -1.0000 5837177 1579449527.40 151.4472 60.0031 32.0000 1.9664 1.9672 415.1510 415.3721 0.0334 -1.0000 -1.0000 5837240 1579449527.50 151.4472 60.0031 32.0000 1.9664 1.9673 415.1268 415.3468 0.0332 -1.0000 -1.0000 5837302 1579449527.60 151.4002 60.0031 32.0000 1.9666 1.9674 415.2081 415.4280 0.0332 -1.0000 -1.0000 5837490 1579449527.70 151.4002 60.0031 32.0000 1.9666 1.9675 415.1923 415.4113 0.0331 -1.0000 -1.0000 5837552 1579449527.80 151.4002 60.0031 32.0000 1.9663 1.9671 415.1533 415.3733 0.0333 -1.0000 -1.0000 5837615 1579449527.90 151.4002 60.0031 32.0000 1.9660 1.9669 415.1901 415.4103 0.0333 -1.0000 -1.0000 5837677 1579449528.00 151.4002 60.0031 32.0000 1.9662 1.9670 415.1471 415.3675 0.0333 -1.0000 -1.0000 5837755 1579449528.10 151.4318 60.0031 32.0000 1.9664 1.9673 415.1528 415.3721 0.0332 -1.0000 -1.0000 5837990 1579449528.20 151.4318 60.0031 32.0000 1.9656 1.9664 415.1269 415.3470 0.0333 -1.0000 -1.0000 5838052 1579449528.30 151.4318 60.0031 32.0000 1.9667 1.9676 415.2267 415.4469 0.0333 -1.0000 -1.0000 5838130 1579449528.40 151.4318 60.0031 32.0000 1.9665 1.9674 415.2251 415.4451 0.0332 -1.0000 -1.0000 5838193 1579449528.50 151.4318 60.0031 32.0000 1.9670 1.9678 415.2067 415.4268 0.0333 -1.0000 -1.0000 5838255 1579449528.60 151.4318 60.0031 32.0000 1.9667 1.9676 415.1464 415.3664 0.0332 -1.0000 -1.0000 5838802 1579449528.70 151.4318 60.0031 32.0000 1.9670 1.9679 415.1956 415.4148 0.0332 -1.0000 -1.0000 5838865 1579449528.80 151.3823 60.0031 32.0000 1.9662 1.9670 415.1942 415.4149 0.0333 -1.0000 -1.0000 5838927 1579449528.90 151.3823 60.0031 32.0000 1.9664 1.9673 415.2069 415.4271 0.0333 -1.0000 -1.0000 5839005 1579449529.00 151.3823 60.0031 32.0000 1.9666 1.9675 415.1008 415.3211 0.0333 -1.0000 -1.0000 5839068 1579449529.10 151.3823 60.0031 32.0000 1.9654 1.9663 415.1260 415.3465 0.0333 -1.0000 -1.0000 5839286 1579449529.20 151.3823 60.0031 32.0000 1.9660 1.9668 415.1639 415.3843 0.0334 -1.0000 -1.0000 5839365 1579449529.30 151.3544 60.0031 32.0000 1.9664 1.9672 415.2585 415.4793 0.0334 -1.0000 -1.0000 5839427 1579449529.40 151.3544 60.0031 32.0000 1.9667 1.9675 415.1694 415.3898 0.0333 -1.0000 -1.0000 5839505 1579449529.50 151.3544 60.0031 32.0000 1.9658 1.9667 415.1057 415.3261 0.0333 -1.0000 -1.0000 5839568 1579449529.60 151.3544 60.0031 32.0000 1.9663 1.9672 415.2052 415.4246 0.0331 -1.0000 -1.0000 5839786 1579449529.70 151.3544 60.0031 32.0000 1.9657 1.9665 415.2161 415.4356 0.0333 -1.0000 -1.0000 5839865 1579449529.80 151.3664 60.0032 32.0000 1.9663 1.9671 415.1799 415.4006 0.0334 -1.0000 -1.0000 5839927 1579449529.90 151.4018 60.0033 32.0000 1.9665 1.9673 415.1732 415.3946 0.0335 -1.0000 -1.0000 5839990 1579449530.00 151.4018 60.0033 32.0000 1.9664 1.9672 415.1809 415.4015 0.0333 -1.0000 -1.0000 5840068 1579449530.10 151.4018 60.0033 32.0000 1.9665 1.9674 415.2133 415.4334 0.0332 -1.0000 -1.0000 5840130 1579449530.20 151.4018 60.0033 32.0000 1.9662 1.9671 415.1715 415.3920 0.0334 -1.0000 -1.0000 5840224 1579449530.30 151.4018 60.0033 32.0000 1.9659 1.9668 415.1172 415.3378 0.0333 -1.0000 -1.0000 5840302 1579449530.40 151.4018 60.0033 32.0000 1.9666 1.9674 415.1395 415.3590 0.0332 -1.0000 -1.0000 5840365 1579449530.50 151.4018 60.0033 32.0000 1.9660 1.9669 415.2385 415.4584 0.0333 -1.0000 -1.0000 5840427 1579449530.60 151.4084 60.0033 32.0000 1.9664 1.9672 415.2182 415.4394 0.0334 -1.0000 -1.0000 5840490 1579449530.70 151.4084 60.0033 32.0000 1.9663 1.9672 415.1688 415.3893 0.0333 -1.0000 -1.0000 5841224 1579449530.80 151.4084 60.0033 32.0000 1.9668 1.9677 415.1131 415.3342 0.0334 -1.0000 -1.0000 5841286 1579449530.90 151.4084 60.0033 32.0000 1.9659 1.9667 415.1489 415.3690 0.0333 -1.0000 -1.0000 5841365 1579449531.00 151.4084 60.0033 32.0000 1.9665 1.9673 415.1523 415.3724 0.0333 -1.0000 -1.0000 5841427 1579449531.10 151.4043 60.0033 32.0000 1.9662 1.9671 415.2645 415.4840 0.0331 -1.0000 -1.0000 5841490 1579449531.20 151.4043 60.0033 32.0000 1.9668 1.9676 415.2088 415.4292 0.0333 -1.0000 -1.0000 5841568 1579449531.30 151.4043 60.0033 32.0000 1.9668 1.9676 415.1900 415.4099 0.0332 -1.0000 -1.0000 5841630 1579449531.40 151.4043 60.0033 32.0000 1.9661 1.9670 415.1934 415.4127 0.0332 -1.0000 -1.0000 5841708 1579449531.50 151.4043 60.0033 32.0000 1.9654 1.9662 415.1787 415.4002 0.0334 -1.0000 -1.0000 5841771 1579449531.60 151.4043 60.0033 32.0000 1.9663 1.9671 415.1600 415.3805 0.0333 -1.0000 -1.0000 5841834 1579449531.70 151.4158 60.0033 32.0000 1.9658 1.9666 415.2117 415.4312 0.0332 -1.0000 -1.0000 5841896 1579449531.80 151.4158 60.0033 32.0000 1.9659 1.9668 415.2077 415.4276 0.0333 -1.0000 -1.0000 5841959 1579449531.90 151.4158 60.0033 32.0000 1.9664 1.9673 415.3382 415.5590 0.0334 -1.0000 -1.0000 5842021 1579449532.00 151.4158 60.0033 32.0000 1.9664 1.9672 415.2069 415.4268 0.0333 -1.0000 -1.0000 5842099 1579449532.10 151.4158 60.0033 32.0000 1.9665 1.9674 415.2138 415.4346 0.0334 -1.0000 -1.0000 5842162 1579449532.20 151.4610 60.0033 32.0000 1.9669 1.9677 415.2210 415.4411 0.0332 -1.0000 -1.0000 5842333 1579449532.30 151.4610 60.0033 32.0000 1.9668 1.9677 415.2284 415.4486 0.0333 -1.0000 -1.0000 5842411 1579449532.40 151.4610 60.0033 32.0000 1.9666 1.9674 415.2050 415.4251 0.0333 -1.0000 -1.0000 5842474 1579449532.50 151.4610 60.0033 32.0000 1.9669 1.9677 415.2082 415.4278 0.0332 -1.0000 -1.0000 5842537 1579449532.60 151.4610 60.0033 32.0000 1.9666 1.9675 415.2159 415.4359 0.0333 -1.0000 -1.0000 5842599 1579449532.70 151.4610 60.0033 32.0000 1.9664 1.9673 415.1856 415.4053 0.0332 -1.0000 -1.0000 5842661 1579449532.80 151.4610 60.0033 32.0000 1.9679 1.9687 415.1798 415.3991 0.0331 -1.0000 -1.0000 5842958 1579449532.90 151.4610 60.0033 32.0000 1.9671 1.9680 415.1791 415.3993 0.0333 -1.0000 -1.0000 5843021 1579449533.00 151.4610 60.0033 32.0000 1.9668 1.9677 415.2023 415.4228 0.0333 -1.0000 -1.0000 5843083 1579449533.10 151.4610 60.0033 32.0000 1.9674 1.9682 415.2580 415.4788 0.0334 -1.0000 -1.0000 5843146 1579449533.20 151.4610 60.0033 32.0000 1.9671 1.9680 415.2382 415.4590 0.0333 -1.0000 -1.0000 5843224 1579449533.30 151.4610 60.0033 32.0000 1.9670 1.9679 415.2234 415.4438 0.0333 -1.0000 -1.0000 5843474 1579449533.40 151.4891 60.0033 32.0000 1.9672 1.9680 415.2573 415.4772 0.0332 -1.0000 -1.0000 5843552 1579449533.50 151.4922 60.0033 32.0000 1.9669 1.9677 415.2147 415.4348 0.0333 -1.0000 -1.0000 5843615 1579449533.60 151.4922 60.0033 32.0000 1.9667 1.9675 415.2548 415.4754 0.0333 -1.0000 -1.0000 5843677 1579449533.70 151.4922 60.0033 32.0000 1.9670 1.9679 415.2362 415.4572 0.0334 -1.0000 -1.0000 5843740 1579449533.80 151.4922 60.0033 32.0000 1.9665 1.9674 415.1988 415.4194 0.0333 -1.0000 -1.0000 5843974 1579449533.90 151.4922 60.0033 32.0000 1.9669 1.9678 415.1739 415.3947 0.0333 -1.0000 -1.0000 5844037 1579449534.00 151.4922 60.0033 32.0000 1.9671 1.9680 415.1980 415.4177 0.0333 -1.0000 -1.0000 5844115 1579449534.10 151.4829 60.0033 32.0000 1.9669 1.9678 415.2574 415.4780 0.0333 -1.0000 -1.0000 5844177 1579449534.20 151.4829 60.0033 32.0000 1.9669 1.9678 415.2530 415.4734 0.0333 -1.0000 -1.0000 5844240 1579449534.30 151.4829 60.0033 32.0000 1.9669 1.9678 415.2672 415.4875 0.0332 -1.0000 -1.0000 5844458 1579449534.40 151.4829 60.0033 32.0000 1.9670 1.9679 415.2914 415.5123 0.0335 -1.0000 -1.0000 5844521 1579449534.50 151.4829 60.0033 32.0000 1.9671 1.9679 415.1403 415.3608 0.0333 -1.0000 -1.0000 5844583 1579449534.60 151.4894 60.0029 32.0000 1.9662 1.9671 415.2983 415.5178 0.0331 -1.0000 -1.0000 5844646 1579449534.70 151.4969 60.0026 32.0000 1.9665 1.9674 415.2104 415.4293 0.0331 -1.0000 -1.0000 5844708 1579449534.80 151.4969 60.0026 32.0000 1.9664 1.9672 415.1450 415.3651 0.0333 -1.0000 -1.0000 5844771 1579449534.90 151.4969 60.0026 32.0000 1.9673 1.9681 415.2246 415.4447 0.0333 -1.0000 -1.0000 5844849 1579449535.00 151.4969 60.0026 32.0000 1.9665 1.9673 415.2111 415.4316 0.0333 -1.0000 -1.0000 5844911 1579449535.10 151.4969 60.0026 32.0000 1.9671 1.9680 415.2387 415.4589 0.0332 -1.0000 -1.0000 5844974 1579449535.20 151.4797 60.0026 32.0000 1.9675 1.9683 415.2881 415.5078 0.0332 -1.0000 -1.0000 5845052 1579449535.30 151.4797 60.0026 32.0000 1.9670 1.9678 415.2495 415.4689 0.0332 -1.0000 -1.0000 5845224 1579449535.40 151.4797 60.0026 32.0000 1.9667 1.9676 415.1939 415.4138 0.0333 -1.0000 -1.0000 5845302 1579449535.50 151.4797 60.0026 32.0000 1.9673 1.9682 415.1864 415.4069 0.0333 -1.0000 -1.0000 5845365 1579449535.60 151.4797 60.0026 32.0000 1.9669 1.9677 415.3248 415.5452 0.0333 -1.0000 -1.0000 5845427 1579449535.70 151.4605 60.0026 32.0000 1.9672 1.9681 415.1792 415.3995 0.0333 -1.0000 -1.0000 5845490 1579449535.80 151.4605 60.0026 32.0000 1.9676 1.9685 415.2206 415.4409 0.0333 -1.0000 -1.0000 5845693 1579449535.90 151.4605 60.0026 32.0000 1.9669 1.9678 415.2821 415.5024 0.0333 -1.0000 -1.0000 5845755 1579449536.00 151.4605 60.0026 32.0000 1.9662 1.9670 415.2665 415.4862 0.0332 -1.0000 -1.0000 5845834 1579449536.10 151.4605 60.0026 32.0000 1.9664 1.9672 415.2341 415.4541 0.0332 -1.0000 -1.0000 5845896 1579449536.20 151.4605 60.0026 32.0000 1.9666 1.9674 415.2404 415.4605 0.0333 -1.0000 -1.0000 5845958 1579449536.30 151.4605 60.0026 32.0000 1.9666 1.9674 415.2331 415.4531 0.0332 -1.0000 -1.0000 5846021 1579449536.40 151.4605 60.0026 32.0000 1.9665 1.9673 415.2919 415.5113 0.0332 -1.0000 -1.0000 5846458 1579449536.50 151.4605 60.0026 32.0000 1.9672 1.9681 415.3079 415.5284 0.0333 -1.0000 -1.0000 5846521 1579449536.60 151.4605 60.0026 32.0000 1.9673 1.9681 415.2728 415.4933 0.0333 -1.0000 -1.0000 5846599 1579449536.70 151.4605 60.0026 32.0000 1.9675 1.9684 415.2205 415.4408 0.0333 -1.0000 -1.0000 5846646 1579449536.80 151.5126 60.0026 32.0000 1.9673 1.9681 415.2043 415.4249 0.0333 -1.0000 -1.0000 5846724 1579449536.90 151.5045 60.0026 32.0000 1.9665 1.9674 415.3133 415.5322 0.0332 -1.0000 -1.0000 5846958 1579449537.00 151.4863 60.0026 32.0000 1.9669 1.9678 415.2170 415.4374 0.0333 -1.0000 -1.0000 5847021 1579449537.10 151.4863 60.0026 32.0000 1.9672 1.9681 415.2670 415.4868 0.0332 -1.0000 -1.0000 5847083 1579449537.20 151.4863 60.0026 32.0000 1.9669 1.9677 415.2201 415.4413 0.0334 -1.0000 -1.0000 5847146 1579449537.30 151.4863 60.0026 32.0000 1.9669 1.9678 415.1992 415.4195 0.0333 -1.0000 -1.0000 5847208 1579449537.40 151.4863 60.0026 32.0000 1.9667 1.9675 415.1753 415.3953 0.0333 -1.0000 -1.0000 5847474 1579449537.50 151.4863 60.0026 32.0000 1.9668 1.9676 415.1640 415.3842 0.0333 -1.0000 -1.0000 5847537 1579449537.60 151.4863 60.0026 32.0000 1.9665 1.9673 415.2459 415.4671 0.0335 -1.0000 -1.0000 5847599 1579449537.70 151.4863 60.0026 32.0000 1.9666 1.9675 415.2346 415.4565 0.0335 -1.0000 -1.0000 5847662 1579449537.80 151.4593 60.0026 32.0000 1.9662 1.9671 415.2607 415.4808 0.0333 -1.0000 -1.0000 5847724 1579449537.90 151.4596 60.0026 32.0000 1.9669 1.9678 415.2401 415.4616 0.0335 -1.0000 -1.0000 5847958 1579449538.00 151.4596 60.0026 32.0000 1.9672 1.9681 415.2419 415.4632 0.0334 -1.0000 -1.0000 5848037 1579449538.10 151.4596 60.0026 32.0000 1.9667 1.9675 415.1766 415.3967 0.0333 -1.0000 -1.0000 5848099 1579449538.20 151.4596 60.0026 32.0000 1.9663 1.9672 415.2057 415.4262 0.0333 -1.0000 -1.0000 5848162 1579449538.30 151.4596 60.0026 32.0000 1.9665 1.9674 415.1979 415.4186 0.0334 -1.0000 -1.0000 5848224 1579449538.40 151.5236 60.0026 32.0000 1.9663 1.9671 415.1857 415.4058 0.0332 -1.0000 -1.0000 5848458 1579449538.50 151.5236 60.0026 32.0000 1.9673 1.9681 415.2320 415.4515 0.0332 -1.0000 -1.0000 5848521 1579449538.60 151.5236 60.0026 32.0000 1.9670 1.9678 415.2439 415.4645 0.0334 -1.0000 -1.0000 5848615 1579449538.70 151.5236 60.0026 32.0000 1.9666 1.9675 415.2356 415.4556 0.0333 -1.0000 -1.0000 5848677 1579449538.80 151.5236 60.0026 32.0000 1.9667 1.9676 415.1864 415.4066 0.0333 -1.0000 -1.0000 5848740 1579449538.90 151.5229 60.0026 32.0000 1.9673 1.9682 415.2196 415.4391 0.0331 -1.0000 -1.0000 5849161 1579449539.00 151.4988 60.0026 32.0000 1.9672 1.9681 415.2630 415.4832 0.0333 -1.0000 -1.0000 5849224 1579449539.10 151.4988 60.0026 32.0000 1.9674 1.9683 415.3212 415.5413 0.0332 -1.0000 -1.0000 5849286 1579449539.20 151.4988 60.0026 32.0000 1.9668 1.9676 415.3175 415.5382 0.0334 -1.0000 -1.0000 5849365 1579449539.30 151.4988 60.0026 32.0000 1.9668 1.9677 415.2292 415.4498 0.0333 -1.0000 -1.0000 5849427 1579449539.40 151.4988 60.0026 32.0000 1.9664 1.9673 415.2385 415.4590 0.0334 -1.0000 -1.0000 5849505 1579449539.50 151.4988 60.0026 32.0000 1.9667 1.9676 415.2239 415.4451 0.0334 -1.0000 -1.0000 5849568 1579449539.60 151.4988 60.0026 32.0000 1.9667 1.9676 415.2582 415.4779 0.0332 -1.0000 -1.0000 5849630 1579449539.70 151.4988 60.0026 32.0000 1.9670 1.9679 415.2737 415.4936 0.0332 -1.0000 -1.0000 5849708 1579449539.80 151.4988 60.0026 32.0000 1.9673 1.9681 415.2374 415.4578 0.0333 -1.0000 -1.0000 5849771 1579449539.90 151.4988 60.0026 32.0000 1.9669 1.9678 415.2289 415.4491 0.0333 -1.0000 -1.0000 5849834 1579449540.00 151.5191 60.0026 32.0000 1.9675 1.9684 415.2016 415.4221 0.0334 -1.0000 -1.0000 5849911 1579449540.10 151.5454 60.0026 32.0000 1.9667 1.9676 415.2125 415.4335 0.0334 -1.0000 -1.0000 5849974 1579449540.20 151.5182 60.0023 32.0000 1.9673 1.9682 415.2446 415.4644 0.0332 -1.0000 -1.0000 5850037 1579449540.30 151.4708 60.0023 32.0000 1.9667 1.9676 415.2962 415.5164 0.0333 -1.0000 -1.0000 5850115 1579449540.40 151.4694 60.0023 32.0000 1.9668 1.9677 415.2263 415.4458 0.0331 -1.0000 -1.0000 5850177 1579449540.50 151.4694 60.0023 32.0000 1.9671 1.9680 415.2497 415.4700 0.0333 -1.0000 -1.0000 5850240 1579449540.60 151.4694 60.0023 32.0000 1.9667 1.9676 415.1982 415.4189 0.0333 -1.0000 -1.0000 5850302 1579449540.70 151.4694 60.0023 32.0000 1.9667 1.9675 415.2451 415.4653 0.0333 -1.0000 -1.0000 5850365 1579449540.80 151.4694 60.0023 32.0000 1.9665 1.9674 415.3108 415.5311 0.0333 -1.0000 -1.0000 5850427 1579449540.90 151.4694 60.0023 32.0000 1.9668 1.9677 415.2124 415.4330 0.0333 -1.0000 -1.0000 5850505 1579449541.00 151.4694 60.0023 32.0000 1.9671 1.9680 415.2160 415.4362 0.0333 -1.0000 -1.0000 5850693 1579449541.10 151.4694 60.0023 32.0000 1.9667 1.9676 415.2351 415.4565 0.0334 -1.0000 -1.0000 5850755 1579449541.20 151.4694 60.0023 32.0000 1.9671 1.9679 415.2378 415.4575 0.0331 -1.0000 -1.0000 5850833 1579449541.30 151.5222 60.0023 32.0000 1.9676 1.9685 415.2653 415.4844 0.0331 -1.0000 -1.0000 5850896 1579449541.40 151.5222 60.0023 32.0000 1.9672 1.9680 415.2283 415.4477 0.0332 -1.0000 -1.0000 5850974 1579449541.50 151.5222 60.0023 32.0000 1.9675 1.9684 415.2865 415.5066 0.0333 -1.0000 -1.0000 5851224 1579449541.60 151.5222 60.0023 32.0000 1.9673 1.9682 415.2855 415.5068 0.0335 -1.0000 -1.0000 5851286 1579449541.70 151.5222 60.0023 32.0000 1.9671 1.9680 415.3490 415.5690 0.0332 -1.0000 -1.0000 5851365 1579449541.80 151.5222 60.0023 32.0000 1.9668 1.9677 415.2455 415.4655 0.0333 -1.0000 -1.0000 5851427 1579449541.90 151.5141 60.0023 32.0000 1.9675 1.9684 415.1973 415.4183 0.0335 -1.0000 -1.0000 5851490 1579449542.00 151.5141 60.0023 32.0000 1.9673 1.9682 415.2515 415.4730 0.0334 -1.0000 -1.0000 5852224 1579449542.10 151.5141 60.0023 32.0000 1.9667 1.9676 415.2468 415.4672 0.0333 -1.0000 -1.0000 5852286 1579449542.20 151.5141 60.0023 32.0000 1.9672 1.9680 415.2354 415.4556 0.0333 -1.0000 -1.0000 5852349 1579449542.30 151.5141 60.0023 32.0000 1.9675 1.9683 415.3117 415.5315 0.0332 -1.0000 -1.0000 5852427 1579449542.40 151.5141 60.0023 32.0000 1.9672 1.9681 415.2540 415.4741 0.0333 -1.0000 -1.0000 5852490 1579449542.50 151.4983 60.0023 32.0000 1.9673 1.9682 415.2775 415.4983 0.0333 -1.0000 -1.0000 5852552 1579449542.60 151.4983 60.0023 32.0000 1.9670 1.9679 415.2405 415.4617 0.0334 -1.0000 -1.0000 5852630 1579449542.70 151.4983 60.0023 32.0000 1.9672 1.9681 415.2471 415.4671 0.0332 -1.0000 -1.0000 5852693 1579449542.80 151.4983 60.0023 32.0000 1.9672 1.9680 415.2095 415.4302 0.0334 -1.0000 -1.0000 5852755 1579449542.90 151.4983 60.0023 32.0000 1.9669 1.9677 415.3062 415.5269 0.0333 -1.0000 -1.0000 5852833 1579449543.00 151.4983 60.0023 32.0000 1.9669 1.9677 415.3002 415.5199 0.0332 -1.0000 -1.0000 5852958 1579449543.10 151.5318 60.0023 32.0000 1.9673 1.9681 415.2627 415.4819 0.0331 -1.0000 -1.0000 5853021 1579449543.20 151.5318 60.0023 32.0000 1.9673 1.9681 415.2483 415.4682 0.0332 -1.0000 -1.0000 5853083 1579449543.30 151.5318 60.0023 32.0000 1.9672 1.9681 415.2857 415.5051 0.0332 -1.0000 -1.0000 5853146 1579449543.40 151.5171 60.0023 32.0000 1.9675 1.9684 415.2981 415.5175 0.0331 -1.0000 -1.0000 5853224 1579449543.50 151.5129 60.0023 32.0000 1.9669 1.9678 415.2690 415.4892 0.0333 -1.0000 -1.0000 5853286 1579449543.60 151.5129 60.0023 32.0000 1.9674 1.9683 415.2186 415.4391 0.0333 -1.0000 -1.0000 5853490 1579449543.70 151.5129 60.0023 32.0000 1.9669 1.9678 415.2154 415.4356 0.0333 -1.0000 -1.0000 5853568 1579449543.80 151.5129 60.0023 32.0000 1.9671 1.9680 415.2124 415.4331 0.0334 -1.0000 -1.0000 5853630 1579449543.90 151.5129 60.0023 32.0000 1.9664 1.9672 415.1908 415.4116 0.0334 -1.0000 -1.0000 5853693 1579449544.00 151.5129 60.0023 32.0000 1.9671 1.9680 415.2490 415.4699 0.0334 -1.0000 -1.0000 5853755 1579449544.10 151.5129 60.0023 32.0000 1.9664 1.9673 415.3056 415.5259 0.0333 -1.0000 -1.0000 5853943 1579449544.20 151.5129 60.0023 32.0000 1.9673 1.9681 415.1989 415.4199 0.0334 -1.0000 -1.0000 5854005 1579449544.30 151.5129 60.0023 32.0000 1.9675 1.9684 415.2631 415.4838 0.0333 -1.0000 -1.0000 5854084 1579449544.40 151.5129 60.0023 32.0000 1.9674 1.9683 415.1854 415.4061 0.0333 -1.0000 -1.0000 5854146 1579449544.50 151.5129 60.0023 32.0000 1.9674 1.9683 415.2182 415.4384 0.0333 -1.0000 -1.0000 5854208 1579449544.60 151.5102 60.0023 32.0000 1.9672 1.9680 415.1984 415.4190 0.0333 -1.0000 -1.0000 5854443 1579449544.70 151.4966 60.0023 32.0000 1.9673 1.9682 415.1633 415.3836 0.0333 -1.0000 -1.0000 5854505 1579449544.80 151.4966 60.0023 32.0000 1.9668 1.9677 415.1439 415.3635 0.0332 -1.0000 -1.0000 5854568 1579449544.90 151.4966 60.0023 32.0000 1.9667 1.9675 415.1871 415.4061 0.0331 -1.0000 -1.0000 5854646 1579449545.00 151.4966 60.0023 32.0000 1.9666 1.9674 415.2567 415.4763 0.0332 -1.0000 -1.0000 5854708 1579449545.10 151.5362 60.0022 32.0000 1.9671 1.9680 415.1748 415.3950 0.0333 -1.0000 -1.0000 5855177 1579449545.20 151.5398 60.0022 32.0000 1.9670 1.9678 415.2179 415.4375 0.0332 -1.0000 -1.0000 5855255 1579449545.30 151.5398 60.0022 32.0000 1.9678 1.9686 415.2665 415.4869 0.0333 -1.0000 -1.0000 5855318 1579449545.40 151.5398 60.0022 32.0000 1.9675 1.9683 415.2192 415.4392 0.0333 -1.0000 -1.0000 5855380 1579449545.50 151.5398 60.0022 32.0000 1.9672 1.9680 415.2169 415.4378 0.0334 -1.0000 -1.0000 5855459 1579449545.60 151.5335 60.0022 32.0000 1.9670 1.9679 415.1915 415.4118 0.0333 -1.0000 -1.0000 5855521 1579449545.70 151.5167 60.0022 32.0000 1.9666 1.9675 415.2272 415.4482 0.0334 -1.0000 -1.0000 5855755 1579449545.80 151.5167 60.0022 32.0000 1.9671 1.9679 415.2434 415.4639 0.0333 -1.0000 -1.0000 5855818 1579449545.90 151.5167 60.0022 32.0000 1.9673 1.9682 415.2467 415.4668 0.0333 -1.0000 -1.0000 5855880 1579449546.00 151.5167 60.0022 32.0000 1.9680 1.9688 415.3109 415.5312 0.0333 -1.0000 -1.0000 5855959 1579449546.10 151.5167 60.0022 32.0000 1.9674 1.9683 415.2592 415.4797 0.0333 -1.0000 -1.0000 5856021 1579449546.20 151.5220 60.0022 32.0000 1.9670 1.9679 415.2240 415.4450 0.0334 -1.0000 -1.0000 5856084 1579449546.30 151.5220 60.0022 32.0000 1.9672 1.9680 415.1795 415.4000 0.0333 -1.0000 -1.0000 5856146 1579449546.40 151.5220 60.0022 32.0000 1.9674 1.9683 415.2317 415.4519 0.0333 -1.0000 -1.0000 5856208 1579449546.50 151.5220 60.0022 32.0000 1.9675 1.9684 415.2445 415.4652 0.0333 -1.0000 -1.0000 5856271 1579449546.60 151.5220 60.0022 32.0000 1.9672 1.9680 415.2881 415.5080 0.0332 -1.0000 -1.0000 5856349 1579449546.70 151.5218 60.0022 32.0000 1.9674 1.9682 415.1700 415.3903 0.0333 -1.0000 -1.0000 5856411 1579449546.80 151.5216 60.0022 32.0000 1.9674 1.9682 415.2633 415.4826 0.0331 -1.0000 -1.0000 5856474 1579449546.90 151.5216 60.0022 32.0000 1.9673 1.9681 415.1905 415.4110 0.0334 -1.0000 -1.0000 5856552 1579449547.00 151.5216 60.0022 32.0000 1.9681 1.9689 415.1737 415.3941 0.0332 -1.0000 -1.0000 5856615 1579449547.10 151.4871 60.0022 32.0000 1.9672 1.9680 415.1899 415.4104 0.0334 -1.0000 -1.0000 5856677 1579449547.20 151.4871 60.0022 32.0000 1.9673 1.9681 415.1845 415.4050 0.0334 -1.0000 -1.0000 5856740 1579449547.30 151.4871 60.0022 32.0000 1.9670 1.9678 415.2205 415.4420 0.0335 -1.0000 -1.0000 5856802 1579449547.40 151.4871 60.0022 32.0000 1.9670 1.9678 415.2415 415.4618 0.0333 -1.0000 -1.0000 5856880 1579449547.50 151.4871 60.0022 32.0000 1.9669 1.9677 415.3047 415.5244 0.0333 -1.0000 -1.0000 5856943 1579449547.60 151.4871 60.0022 32.0000 1.9671 1.9680 415.2702 415.4907 0.0333 -1.0000 -1.0000 5857005 1579449547.70 151.4871 60.0022 32.0000 1.9674 1.9683 415.2344 415.4554 0.0334 -1.0000 -1.0000 5857271 1579449547.80 151.5068 60.0022 32.0000 1.9677 1.9686 415.2458 415.4665 0.0333 -1.0000 -1.0000 5857333 1579449547.90 151.5085 60.0022 32.0000 1.9670 1.9679 415.2177 415.4383 0.0334 -1.0000 -1.0000 5857396 1579449548.00 151.5085 60.0022 32.0000 1.9672 1.9681 415.2221 415.4422 0.0332 -1.0000 -1.0000 5857458 1579449548.10 151.5085 60.0022 32.0000 1.9671 1.9680 415.1985 415.4172 0.0331 -1.0000 -1.0000 5857521 1579449548.20 151.5085 60.0022 32.0000 1.9670 1.9679 415.2760 415.4956 0.0332 -1.0000 -1.0000 5857959 1579449548.30 151.5085 60.0022 32.0000 1.9672 1.9681 415.1913 415.4115 0.0333 -1.0000 -1.0000 5858021 1579449548.40 151.5114 60.0022 32.0000 1.9670 1.9679 415.2094 415.4297 0.0333 -1.0000 -1.0000 5858084 1579449548.50 151.5114 60.0022 32.0000 1.9669 1.9678 415.1871 415.4065 0.0331 -1.0000 -1.0000 5858146 1579449548.60 151.5114 60.0022 32.0000 1.9673 1.9682 415.1279 415.3475 0.0332 -1.0000 -1.0000 5858224 1579449548.70 151.5114 60.0022 32.0000 1.9677 1.9686 415.1756 415.3951 0.0332 -1.0000 -1.0000 5858693 1579449548.80 151.5114 60.0022 32.0000 1.9670 1.9679 415.2028 415.4230 0.0332 -1.0000 -1.0000 5858755 1579449548.90 151.4875 60.0022 32.0000 1.9669 1.9678 415.2923 415.5128 0.0333 -1.0000 -1.0000 5858833 1579449549.00 151.4778 60.0022 32.0000 1.9672 1.9681 415.2931 415.5133 0.0333 -1.0000 -1.0000 5858896 1579449549.10 151.4778 60.0022 32.0000 1.9669 1.9678 415.1904 415.4118 0.0335 -1.0000 -1.0000 5858958 1579449549.20 151.4778 60.0022 32.0000 1.9668 1.9677 415.2173 415.4381 0.0333 -1.0000 -1.0000 5859068 1579449549.30 151.4778 60.0022 32.0000 1.9672 1.9680 415.2295 415.4501 0.0333 -1.0000 -1.0000 5859130 1579449549.40 151.4778 60.0022 32.0000 1.9676 1.9685 415.2389 415.4591 0.0333 -1.0000 -1.0000 5859193 1579449549.50 151.5523 60.0022 32.0000 1.9667 1.9675 415.2655 415.4857 0.0333 -1.0000 -1.0000 5859255 1579449549.60 151.5523 60.0022 32.0000 1.9674 1.9683 415.1964 415.4166 0.0333 -1.0000 -1.0000 5859318 1579449549.70 151.5523 60.0022 32.0000 1.9676 1.9684 415.1539 415.3737 0.0332 -1.0000 -1.0000 5859724 1579449549.80 151.5523 60.0022 32.0000 1.9675 1.9684 415.3051 415.5251 0.0332 -1.0000 -1.0000 5859786 1579449549.90 151.5523 60.0022 32.0000 1.9676 1.9685 415.2417 415.4613 0.0332 -1.0000 -1.0000 5859849 1579449550.00 151.5235 60.0025 32.0000 1.9670 1.9679 415.2611 415.4817 0.0334 -1.0000 -1.0000 5859911 1579449550.10 151.5225 60.0025 32.0000 1.9670 1.9679 415.2746 415.4945 0.0332 -1.0000 -1.0000 5859974 1579449550.20 151.5225 60.0025 32.0000 1.9674 1.9682 415.2566 415.4767 0.0333 -1.0000 -1.0000 5900036 1579449550.30 151.5225 60.0025 32.0000 1.9670 1.9679 415.2869 415.5080 0.0334 -1.0000 -1.0000 5900224 1579449550.40 151.5225 60.0025 32.0000 1.9672 1.9681 415.2113 415.4312 0.0333 -1.0000 -1.0000 5900286 1579449550.50 151.5225 60.0025 32.0000 1.9672 1.9681 415.1918 415.4126 0.0334 -1.0000 -1.0000 5900349 1579449550.60 151.5225 60.0025 32.0000 1.9671 1.9679 415.1967 415.4167 0.0332 -1.0000 -1.0000 5900427 1579449550.70 151.5381 60.0025 32.0000 1.9663 1.9671 415.1531 415.3725 0.0332 -1.0000 -1.0000 5900490 1579449550.80 151.5381 60.0025 32.0000 1.9671 1.9680 415.1779 415.3982 0.0333 -1.0000 -1.0000 5900724 1579449550.90 151.5381 60.0025 32.0000 1.9664 1.9673 415.1736 415.3933 0.0332 -1.0000 -1.0000 5900786 1579449551.00 151.5381 60.0025 32.0000 1.9673 1.9682 415.3570 415.5774 0.0333 -1.0000 -1.0000 5900849 1579449551.10 151.5381 60.0025 32.0000 1.9675 1.9683 415.2720 415.4924 0.0333 -1.0000 -1.0000 5900911 1579449551.20 151.5249 60.0025 32.0000 1.9670 1.9679 415.2544 415.4747 0.0333 -1.0000 -1.0000 5900990 1579449551.30 151.5013 60.0025 32.0000 1.9673 1.9682 415.2259 415.4461 0.0333 -1.0000 -1.0000 5901224 1579449551.40 151.5013 60.0025 32.0000 1.9669 1.9678 415.3329 415.5535 0.0333 -1.0000 -1.0000 5901286 1579449551.50 151.5013 60.0025 32.0000 1.9671 1.9680 415.2403 415.4610 0.0334 -1.0000 -1.0000 5901349 1579449551.60 151.5013 60.0025 32.0000 1.9669 1.9678 415.3316 415.5522 0.0333 -1.0000 -1.0000 5901411 1579449551.70 151.5013 60.0025 32.0000 1.9668 1.9677 415.2596 415.4796 0.0332 -1.0000 -1.0000 5901490 1579449551.80 151.4963 60.0025 32.0000 1.9673 1.9681 415.2045 415.4236 0.0331 -1.0000 -1.0000 5901693 1579449551.90 151.4963 60.0025 32.0000 1.9671 1.9679 415.2256 415.4457 0.0332 -1.0000 -1.0000 5901755 1579449552.00 151.4963 60.0025 32.0000 1.9664 1.9673 415.1961 415.4157 0.0332 -1.0000 -1.0000 5901818 1579449552.10 151.4963 60.0025 32.0000 1.9663 1.9671 415.2031 415.4227 0.0332 -1.0000 -1.0000 5901880 1579449552.20 151.4963 60.0025 32.0000 1.9670 1.9678 415.2802 415.5010 0.0334 -1.0000 -1.0000 5901943 1579449552.30 151.4823 60.0025 32.0000 1.9669 1.9677 415.2532 415.4740 0.0333 -1.0000 -1.0000 5902240 1579449552.40 151.4780 60.0025 32.0000 1.9669 1.9678 415.2392 415.4595 0.0333 -1.0000 -1.0000 5902302 1579449552.50 151.4780 60.0025 32.0000 1.9671 1.9679 415.2424 415.4633 0.0334 -1.0000 -1.0000 5902365 1579449552.60 151.4780 60.0025 32.0000 1.9667 1.9675 415.2396 415.4603 0.0333 -1.0000 -1.0000 5902443 1579449552.70 151.4780 60.0025 32.0000 1.9666 1.9674 415.2125 415.4331 0.0334 -1.0000 -1.0000 5902490 1579449552.80 151.4780 60.0025 32.0000 1.9668 1.9677 415.1896 415.4111 0.0335 -1.0000 -1.0000 5902568 1579449552.90 151.4755 60.0025 32.0000 1.9668 1.9677 415.1399 415.3602 0.0333 -1.0000 -1.0000 5902630 1579449553.00 151.4755 60.0025 32.0000 1.9670 1.9678 415.1926 415.4131 0.0334 -1.0000 -1.0000 5902693 1579449553.10 151.4755 60.0025 32.0000 1.9670 1.9679 415.2137 415.4337 0.0333 -1.0000 -1.0000 5902755 1579449553.20 151.4755 60.0025 32.0000 1.9665 1.9674 415.2229 415.4435 0.0333 -1.0000 -1.0000 5902833 1579449553.30 151.4755 60.0025 32.0000 1.9669 1.9677 415.1717 415.3921 0.0333 -1.0000 -1.0000 5902896 1579449553.40 151.4721 60.0025 32.0000 1.9671 1.9679 415.2274 415.4475 0.0333 -1.0000 -1.0000 5903005 1579449553.50 151.4721 60.0025 32.0000 1.9671 1.9679 415.1751 415.3952 0.0333 -1.0000 -1.0000 5903052 1579449553.60 151.4721 60.0025 32.0000 1.9666 1.9675 415.1401 415.3602 0.0332 -1.0000 -1.0000 5903115 1579449553.70 151.4721 60.0025 32.0000 1.9672 1.9681 415.1440 415.3644 0.0333 -1.0000 -1.0000 5903193 1579449553.80 151.4721 60.0025 32.0000 1.9676 1.9685 415.2865 415.5068 0.0333 -1.0000 -1.0000 5903255 1579449553.90 151.4802 60.0025 32.0000 1.9678 1.9687 415.2817 415.5020 0.0332 -1.0000 -1.0000 5903693 1579449554.00 151.4863 60.0025 32.0000 1.9671 1.9679 415.1857 415.4053 0.0332 -1.0000 -1.0000 5903771 1579449554.10 151.4863 60.0025 32.0000 1.9660 1.9668 415.2092 415.4294 0.0332 -1.0000 -1.0000 5903834 1579449554.20 151.4863 60.0025 32.0000 1.9672 1.9681 415.2209 415.4411 0.0334 -1.0000 -1.0000 5903896 1579449554.30 151.4863 60.0025 32.0000 1.9670 1.9679 415.3541 415.5742 0.0333 -1.0000 -1.0000 5903958 1579449554.40 151.4863 60.0025 32.0000 1.9665 1.9674 415.1214 415.3417 0.0333 -1.0000 -1.0000 5904255 1579449554.50 151.5258 60.0025 32.0000 1.9670 1.9678 415.1481 415.3684 0.0333 -1.0000 -1.0000 5904318 1579449554.60 151.5258 60.0025 32.0000 1.9676 1.9685 415.2042 415.4252 0.0334 -1.0000 -1.0000 5904380 1579449554.70 151.5258 60.0025 32.0000 1.9680 1.9688 415.1865 415.4069 0.0333 -1.0000 -1.0000 5904443 1579449554.80 151.5258 60.0025 32.0000 1.9674 1.9682 415.1154 415.3354 0.0333 -1.0000 -1.0000 5904505 1579449554.90 151.5258 60.0025 32.0000 1.9673 1.9682 415.2690 415.4885 0.0332 -1.0000 -1.0000 5904755 1579449555.00 151.4702 60.0029 32.0000 1.9669 1.9678 415.1606 415.3806 0.0333 -1.0000 -1.0000 5904818 1579449555.10 151.4486 60.0030 32.0000 1.9676 1.9685 415.2714 415.4912 0.0332 -1.0000 -1.0000 5904880 1579449555.20 151.4486 60.0030 32.0000 1.9671 1.9679 415.2578 415.4780 0.0333 -1.0000 -1.0000 5904943 1579449555.30 151.4486 60.0030 32.0000 1.9664 1.9673 415.2689 415.4893 0.0333 -1.0000 -1.0000 5905005 1579449555.40 151.4486 60.0030 32.0000 1.9667 1.9676 415.1748 415.3947 0.0332 -1.0000 -1.0000 5905240 1579449555.50 151.4486 60.0030 32.0000 1.9668 1.9676 415.1135 415.3332 0.0332 -1.0000 -1.0000 5905302 1579449555.60 151.5143 60.0030 32.0000 1.9670 1.9678 415.2146 415.4344 0.0332 -1.0000 -1.0000 5905365 1579449555.70 151.5143 60.0030 32.0000 1.9675 1.9684 415.1975 415.4178 0.0333 -1.0000 -1.0000 5905443 1579449555.80 151.5143 60.0030 32.0000 1.9672 1.9681 415.2532 415.4730 0.0332 -1.0000 -1.0000 5905505 1579449555.90 151.5143 60.0030 32.0000 1.9666 1.9675 415.2172 415.4369 0.0331 -1.0000 -1.0000 5905568 1579449556.00 151.5143 60.0030 32.0000 1.9665 1.9673 415.1461 415.3655 0.0332 -1.0000 -1.0000 5905755 1579449556.10 151.5314 60.0030 32.0000 1.9669 1.9678 415.1654 415.3859 0.0333 -1.0000 -1.0000 5905818 1579449556.20 151.5322 60.0030 32.0000 1.9672 1.9681 415.2353 415.4551 0.0332 -1.0000 -1.0000 5905880 1579449556.30 151.5322 60.0030 32.0000 1.9672 1.9681 415.2175 415.4373 0.0332 -1.0000 -1.0000 5905958 1579449556.40 151.5322 60.0030 32.0000 1.9674 1.9682 415.2730 415.4932 0.0333 -1.0000 -1.0000 5906005 1579449556.50 151.5322 60.0030 32.0000 1.9676 1.9685 415.2432 415.4645 0.0334 -1.0000 -1.0000 5906505 1579449556.60 151.5322 60.0030 32.0000 1.9669 1.9677 415.2301 415.4499 0.0331 -1.0000 -1.0000 5906568 1579449556.70 151.5005 60.0030 32.0000 1.9676 1.9684 415.2188 415.4381 0.0332 -1.0000 -1.0000 5906630 1579449556.80 151.4920 60.0030 32.0000 1.9664 1.9673 415.2578 415.4779 0.0333 -1.0000 -1.0000 5906693 1579449556.90 151.4920 60.0030 32.0000 1.9670 1.9679 415.2498 415.4700 0.0333 -1.0000 -1.0000 5906771 1579449557.00 151.4920 60.0030 32.0000 1.9668 1.9677 415.1562 415.3771 0.0333 -1.0000 -1.0000 5906958 1579449557.10 151.4920 60.0030 32.0000 1.9664 1.9673 415.2055 415.4250 0.0331 -1.0000 -1.0000 5907021 1579449557.20 151.4920 60.0030 32.0000 1.9672 1.9680 415.2115 415.4320 0.0334 -1.0000 -1.0000 5907083 1579449557.30 151.5140 60.0030 32.0000 1.9674 1.9682 415.2054 415.4257 0.0333 -1.0000 -1.0000 5907146 1579449557.40 151.5140 60.0030 32.0000 1.9676 1.9685 415.1626 415.3834 0.0334 -1.0000 -1.0000 5907224 1579449557.50 151.5140 60.0030 32.0000 1.9672 1.9681 415.1821 415.4038 0.0335 -1.0000 -1.0000 5907458 1579449557.60 151.5140 60.0030 32.0000 1.9673 1.9682 415.1982 415.4182 0.0333 -1.0000 -1.0000 5907505 1579449557.70 151.5140 60.0030 32.0000 1.9676 1.9685 415.2021 415.4227 0.0333 -1.0000 -1.0000 5907583 1579449557.80 151.4708 60.0030 32.0000 1.9671 1.9679 415.2814 415.5019 0.0333 -1.0000 -1.0000 5907646 1579449557.90 151.4698 60.0030 32.0000 1.9674 1.9683 415.2409 415.4617 0.0334 -1.0000 -1.0000 5907708 1579449558.00 151.4698 60.0030 32.0000 1.9666 1.9674 415.2038 415.4253 0.0335 -1.0000 -1.0000 5907958 1579449558.10 151.4698 60.0030 32.0000 1.9672 1.9680 415.2399 415.4598 0.0331 -1.0000 -1.0000 5908005 1579449558.20 151.4698 60.0030 32.0000 1.9671 1.9679 415.1320 415.3526 0.0333 -1.0000 -1.0000 5908083 1579449558.30 151.4760 60.0030 32.0000 1.9663 1.9671 415.1997 415.4197 0.0333 -1.0000 -1.0000 5908146 1579449558.40 151.4969 60.0030 32.0000 1.9663 1.9671 415.2423 415.4625 0.0333 -1.0000 -1.0000 5908208 1579449558.50 151.4969 60.0030 32.0000 1.9669 1.9677 415.2518 415.4704 0.0331 -1.0000 -1.0000 5908786 1579449558.60 151.4969 60.0030 32.0000 1.9664 1.9672 415.1983 415.4188 0.0333 -1.0000 -1.0000 5908865 1579449558.70 151.4969 60.0030 32.0000 1.9670 1.9679 415.1826 415.4037 0.0335 -1.0000 -1.0000 5908927 1579449558.80 151.4969 60.0030 32.0000 1.9670 1.9679 415.2262 415.4457 0.0332 -1.0000 -1.0000 5908990 1579449558.90 151.4834 60.0030 32.0000 1.9665 1.9674 415.2238 415.4432 0.0332 -1.0000 -1.0000 5909052 1579449559.00 151.4834 60.0030 32.0000 1.9673 1.9681 415.2533 415.4741 0.0334 -1.0000 -1.0000 5909240 1579449559.10 151.4834 60.0030 32.0000 1.9672 1.9681 415.2425 415.4624 0.0332 -1.0000 -1.0000 5909302 1579449559.20 151.4834 60.0030 32.0000 1.9663 1.9672 415.2736 415.4939 0.0333 -1.0000 -1.0000 5909381 1579449559.30 151.4834 60.0030 32.0000 1.9659 1.9667 415.2171 415.4371 0.0332 -1.0000 -1.0000 5909443 1579449559.40 151.4927 60.0030 32.0000 1.9662 1.9671 415.2812 415.5015 0.0334 -1.0000 -1.0000 5909536 1579449559.50 151.5137 60.0030 32.0000 1.9675 1.9683 415.1881 415.4094 0.0333 -1.0000 -1.0000 5909599 1579449559.60 151.5137 60.0030 32.0000 1.9676 1.9684 415.2718 415.4919 0.0333 -1.0000 -1.0000 5909662 1579449559.70 151.5137 60.0030 32.0000 1.9671 1.9680 415.2493 415.4699 0.0333 -1.0000 -1.0000 5909724 1579449559.80 151.5137 60.0030 32.0000 1.9673 1.9682 415.2323 415.4539 0.0336 -1.0000 -1.0000 5909786 1579449559.90 151.5137 60.0030 32.0000 1.9671 1.9680 415.2164 415.4375 0.0334 -1.0000 -1.0000 5909849 1579449560.00 151.4985 60.0026 32.0000 1.9664 1.9673 415.2767 415.4969 0.0332 -1.0000 -1.0000 5909927 1579449560.10 151.4985 60.0026 32.0000 1.9677 1.9686 415.2472 415.4676 0.0334 -1.0000 -1.0000 5909990 1579449560.20 151.4985 60.0026 32.0000 1.9675 1.9684 415.3198 415.5410 0.0334 -1.0000 -1.0000 5910052 1579449560.30 151.4985 60.0026 32.0000 1.9675 1.9683 415.3007 415.5222 0.0334 -1.0000 -1.0000 5910130 1579449560.40 151.4985 60.0026 32.0000 1.9665 1.9674 415.2713 415.4915 0.0333 -1.0000 -1.0000 5910193 1579449560.50 151.4985 60.0026 32.0000 1.9671 1.9679 415.3510 415.5721 0.0334 -1.0000 -1.0000 5910255 1579449560.60 151.5082 60.0026 32.0000 1.9671 1.9679 415.2110 415.4323 0.0334 -1.0000 -1.0000 5910740 1579449560.70 151.5550 60.0026 32.0000 1.9675 1.9684 415.2582 415.4783 0.0333 -1.0000 -1.0000 5910802 1579449560.80 151.5550 60.0026 32.0000 1.9672 1.9681 415.2604 415.4812 0.0334 -1.0000 -1.0000 5910865 1579449560.90 151.5550 60.0026 32.0000 1.9679 1.9687 415.2451 415.4652 0.0333 -1.0000 -1.0000 5910943 1579449561.00 151.5550 60.0026 32.0000 1.9675 1.9684 415.3596 415.5805 0.0335 -1.0000 -1.0000 5911005 1579449561.10 151.5550 60.0026 32.0000 1.9672 1.9681 415.2799 415.5000 0.0332 -1.0000 -1.0000 5911068 1579449561.20 151.5550 60.0026 32.0000 1.9673 1.9682 415.2780 415.4981 0.0333 -1.0000 -1.0000 5911146 1579449561.30 151.5072 60.0026 32.0000 1.9675 1.9684 415.3001 415.5205 0.0333 -1.0000 -1.0000 5911208 1579449561.40 151.4953 60.0026 32.0000 1.9676 1.9684 415.2593 415.4795 0.0333 -1.0000 -1.0000 5911286 1579449561.50 151.4953 60.0026 32.0000 1.9678 1.9687 415.2167 415.4377 0.0334 -1.0000 -1.0000 5911349 1579449561.60 151.4953 60.0026 32.0000 1.9671 1.9679 415.2686 415.4895 0.0334 -1.0000 -1.0000 5911459 1579449561.70 151.4953 60.0026 32.0000 1.9675 1.9683 415.2283 415.4486 0.0333 -1.0000 -1.0000 5911537 1579449561.80 151.4953 60.0026 32.0000 1.9669 1.9678 415.2838 415.5044 0.0333 -1.0000 -1.0000 5911599 1579449561.90 151.5175 60.0026 32.0000 1.9669 1.9678 415.2811 415.5010 0.0332 -1.0000 -1.0000 5911662 1579449562.00 151.5175 60.0026 32.0000 1.9668 1.9677 415.3453 415.5650 0.0332 -1.0000 -1.0000 5911740 1579449562.10 151.5175 60.0026 32.0000 1.9674 1.9682 415.3810 415.6011 0.0332 -1.0000 -1.0000 5911974 1579449562.20 151.5175 60.0026 32.0000 1.9677 1.9686 415.3815 415.6018 0.0334 -1.0000 -1.0000 5912037 1579449562.30 151.5175 60.0026 32.0000 1.9674 1.9682 415.3407 415.5617 0.0333 -1.0000 -1.0000 5912099 1579449562.40 151.5284 60.0026 32.0000 1.9677 1.9685 415.2869 415.5063 0.0332 -1.0000 -1.0000 5912162 1579449562.50 151.5284 60.0026 32.0000 1.9674 1.9682 415.3171 415.5382 0.0334 -1.0000 -1.0000 5912224 1579449562.60 151.5284 60.0026 32.0000 1.9673 1.9682 415.2566 415.4771 0.0333 -1.0000 -1.0000 5912474 1579449562.70 151.5284 60.0026 32.0000 1.9671 1.9679 415.3030 415.5233 0.0333 -1.0000 -1.0000 5912537 1579449562.80 151.5284 60.0026 32.0000 1.9670 1.9679 415.3329 415.5539 0.0334 -1.0000 -1.0000 5912599 1579449562.90 151.5318 60.0026 32.0000 1.9671 1.9680 415.3617 415.5818 0.0332 -1.0000 -1.0000 5912677 1579449563.00 151.5446 60.0026 32.0000 1.9675 1.9684 415.2737 415.4948 0.0334 -1.0000 -1.0000 5912740 1579449563.10 151.5446 60.0026 32.0000 1.9670 1.9679 415.3104 415.5310 0.0333 -1.0000 -1.0000 5913271 1579449563.20 151.5446 60.0026 32.0000 1.9674 1.9683 415.3348 415.5566 0.0335 -1.0000 -1.0000 5913349 1579449563.30 151.5446 60.0026 32.0000 1.9668 1.9677 415.2683 415.4887 0.0333 -1.0000 -1.0000 5913412 1579449563.40 151.5446 60.0026 32.0000 1.9673 1.9681 415.2290 415.4493 0.0333 -1.0000 -1.0000 5913474 1579449563.50 151.5283 60.0026 32.0000 1.9670 1.9678 415.3241 415.5446 0.0333 -1.0000 -1.0000 5913537 1579449563.60 151.5283 60.0026 32.0000 1.9672 1.9681 415.3128 415.5328 0.0332 -1.0000 -1.0000 5913599 1579449563.70 151.5283 60.0026 32.0000 1.9671 1.9679 415.2871 415.5076 0.0334 -1.0000 -1.0000 5913708 1579449563.80 151.5283 60.0026 32.0000 1.9672 1.9681 415.2856 415.5064 0.0333 -1.0000 -1.0000 5913771 1579449563.90 151.5283 60.0026 32.0000 1.9669 1.9678 415.2647 415.4845 0.0332 -1.0000 -1.0000 5913834 1579449564.00 151.5166 60.0026 32.0000 1.9672 1.9680 415.2547 415.4742 0.0332 -1.0000 -1.0000 5913912 1579449564.10 151.5159 60.0026 32.0000 1.9665 1.9674 415.2361 415.4573 0.0334 -1.0000 -1.0000 5913974 1579449564.20 151.5159 60.0026 32.0000 1.9672 1.9680 415.3076 415.5277 0.0333 -1.0000 -1.0000 5914193 1579449564.30 151.5159 60.0026 32.0000 1.9669 1.9677 415.2590 415.4795 0.0333 -1.0000 -1.0000 5914271 1579449564.40 151.5159 60.0026 32.0000 1.9668 1.9676 415.2545 415.4750 0.0333 -1.0000 -1.0000 5914333 1579449564.50 151.5159 60.0026 32.0000 1.9668 1.9677 415.2382 415.4586 0.0333 -1.0000 -1.0000 5914396 1579449564.60 151.5159 60.0026 32.0000 1.9668 1.9677 415.2115 415.4322 0.0334 -1.0000 -1.0000 5914458 1579449564.70 151.4823 60.0025 32.0000 1.9679 1.9688 415.2651 415.4848 0.0332 -1.0000 -1.0000 5914693 1579449564.80 151.4823 60.0025 32.0000 1.9677 1.9685 415.2063 415.4269 0.0333 -1.0000 -1.0000 5914755 1579449564.90 151.4823 60.0025 32.0000 1.9667 1.9676 415.2457 415.4664 0.0333 -1.0000 -1.0000 5914833 1579449565.00 151.4823 60.0025 32.0000 1.9669 1.9678 415.2357 415.4565 0.0334 -1.0000 -1.0000 5914896 1579449565.10 151.4823 60.0025 32.0000 1.9664 1.9673 415.2814 415.5019 0.0333 -1.0000 -1.0000 5914958 1579449565.20 151.4805 60.0025 32.0000 1.9663 1.9672 415.2414 415.4615 0.0333 -1.0000 -1.0000 5915083 1579449565.30 151.4800 60.0025 32.0000 1.9662 1.9671 415.2146 415.4358 0.0334 -1.0000 -1.0000 5915146 1579449565.40 151.4800 60.0025 32.0000 1.9671 1.9679 415.2630 415.4835 0.0333 -1.0000 -1.0000 5915255 1579449565.50 151.4800 60.0025 32.0000 1.9673 1.9682 415.2442 415.4645 0.0333 -1.0000 -1.0000 5915318 1579449565.60 151.4800 60.0025 32.0000 1.9669 1.9678 415.2613 415.4816 0.0333 -1.0000 -1.0000 5915381 1579449565.70 151.4800 60.0025 32.0000 1.9678 1.9686 415.2206 415.4414 0.0333 -1.0000 -1.0000 5915490 1579449565.80 151.4991 60.0025 32.0000 1.9680 1.9689 415.2555 415.4752 0.0332 -1.0000 -1.0000 5915552 1579449565.90 151.4991 60.0025 32.0000 1.9671 1.9680 415.2753 415.4964 0.0334 -1.0000 -1.0000 5915630 1579449566.00 151.4991 60.0025 32.0000 1.9665 1.9674 415.2446 415.4651 0.0333 -1.0000 -1.0000 5915693 1579449566.10 151.4991 60.0025 32.0000 1.9669 1.9677 415.2077 415.4282 0.0333 -1.0000 -1.0000 5915755 1579449566.20 151.4991 60.0025 32.0000 1.9672 1.9680 415.2442 415.4641 0.0332 -1.0000 -1.0000 5916240 1579449566.30 151.5274 60.0025 32.0000 1.9663 1.9672 415.2582 415.4790 0.0334 -1.0000 -1.0000 5916318 1579449566.40 151.5274 60.0025 32.0000 1.9671 1.9680 415.2523 415.4729 0.0334 -1.0000 -1.0000 5916380 1579449566.50 151.5274 60.0025 32.0000 1.9673 1.9682 415.2377 415.4576 0.0332 -1.0000 -1.0000 5916443 1579449566.60 151.5274 60.0025 32.0000 1.9669 1.9678 415.2828 415.5032 0.0333 -1.0000 -1.0000 5916505 1579449566.70 151.5274 60.0025 32.0000 1.9668 1.9677 415.2652 415.4861 0.0334 -1.0000 -1.0000 5916740 1579449566.80 151.5285 60.0025 32.0000 1.9673 1.9682 415.1499 415.3705 0.0333 -1.0000 -1.0000 5916802 1579449566.90 151.5287 60.0025 32.0000 1.9672 1.9680 415.1969 415.4169 0.0333 -1.0000 -1.0000 5916880 1579449567.00 151.5287 60.0025 32.0000 1.9672 1.9681 415.2715 415.4919 0.0333 -1.0000 -1.0000 5916958 1579449567.10 151.5287 60.0025 32.0000 1.9664 1.9672 415.2473 415.4668 0.0332 -1.0000 -1.0000 5917021 1579449567.20 151.5287 60.0025 32.0000 1.9675 1.9683 415.2178 415.4377 0.0332 -1.0000 -1.0000 5917099 1579449567.30 151.5287 60.0025 32.0000 1.9677 1.9686 415.2830 415.5030 0.0333 -1.0000 -1.0000 5917224 1579449567.40 151.5192 60.0025 32.0000 1.9670 1.9679 415.2511 415.4717 0.0333 -1.0000 -1.0000 5917286 1579449567.50 151.5009 60.0025 32.0000 1.9672 1.9681 415.1892 415.4084 0.0332 -1.0000 -1.0000 5917349 1579449567.60 151.5009 60.0025 32.0000 1.9676 1.9685 415.1781 415.3985 0.0334 -1.0000 -1.0000 5917427 1579449567.70 151.5009 60.0025 32.0000 1.9672 1.9680 415.2911 415.5121 0.0334 -1.0000 -1.0000 5917490 1579449567.80 151.5009 60.0025 32.0000 1.9673 1.9682 415.2364 415.4558 0.0331 -1.0000 -1.0000 5917724 1579449567.90 151.5009 60.0025 32.0000 1.9667 1.9676 415.2678 415.4873 0.0332 -1.0000 -1.0000 5917786 1579449568.00 151.4721 60.0025 32.0000 1.9669 1.9677 415.2125 415.4334 0.0334 -1.0000 -1.0000 5917849 1579449568.10 151.4721 60.0025 32.0000 1.9669 1.9678 415.2334 415.4535 0.0333 -1.0000 -1.0000 5917912 1579449568.20 151.4721 60.0025 32.0000 1.9665 1.9673 415.2609 415.4813 0.0333 -1.0000 -1.0000 5917974 1579449568.30 151.4721 60.0025 32.0000 1.9670 1.9678 415.2407 415.4613 0.0333 -1.0000 -1.0000 5918724 1579449568.40 151.4721 60.0025 32.0000 1.9671 1.9679 415.2367 415.4562 0.0332 -1.0000 -1.0000 5918833 1579449568.50 151.4721 60.0025 32.0000 1.9666 1.9674 415.2543 415.4746 0.0334 -1.0000 -1.0000 5918896 1579449568.60 151.5332 60.0025 32.0000 1.9670 1.9678 415.2274 415.4490 0.0335 -1.0000 -1.0000 5918958 1579449568.70 151.5332 60.0025 32.0000 1.9671 1.9679 415.2108 415.4323 0.0334 -1.0000 -1.0000 5919021 1579449568.80 151.5332 60.0025 32.0000 1.9670 1.9678 415.2495 415.4699 0.0333 -1.0000 -1.0000 5919083 1579449568.90 151.5332 60.0025 32.0000 1.9666 1.9675 415.2662 415.4865 0.0333 -1.0000 -1.0000 5919162 1579449569.00 151.5332 60.0025 32.0000 1.9670 1.9678 415.2883 415.5085 0.0333 -1.0000 -1.0000 5919224 1579449569.10 151.5313 60.0025 32.0000 1.9664 1.9673 415.2519 415.4728 0.0334 -1.0000 -1.0000 5919286 1579449569.20 151.5079 60.0025 32.0000 1.9672 1.9681 415.1445 415.3654 0.0334 -1.0000 -1.0000 5919365 1579449569.30 151.5079 60.0025 32.0000 1.9670 1.9679 415.2161 415.4362 0.0333 -1.0000 -1.0000 5919943 1579449569.40 151.5079 60.0025 32.0000 1.9667 1.9676 415.2172 415.4377 0.0333 -1.0000 -1.0000 5920021 1579449569.50 151.5079 60.0025 32.0000 1.9668 1.9677 415.2416 415.4617 0.0332 -1.0000 -1.0000 5920083 1579449569.60 151.5079 60.0025 32.0000 1.9671 1.9679 415.1945 415.4152 0.0334 -1.0000 -1.0000 5920146 1579449569.70 151.4862 60.0027 32.0000 1.9665 1.9674 415.1916 415.4123 0.0334 -1.0000 -1.0000 5920224 1579449569.80 151.4862 60.0027 32.0000 1.9667 1.9675 415.2015 415.4221 0.0333 -1.0000 -1.0000 5920286 1579449569.90 151.4862 60.0027 32.0000 1.9673 1.9682 415.3094 415.5299 0.0333 -1.0000 -1.0000 5920349 1579449570.00 151.4862 60.0027 32.0000 1.9670 1.9678 415.2225 415.4431 0.0333 -1.0000 -1.0000 5920427 1579449570.10 151.4862 60.0027 32.0000 1.9671 1.9680 415.1684 415.3894 0.0334 -1.0000 -1.0000 5920490 1579449570.20 151.4862 60.0027 32.0000 1.9672 1.9681 415.2379 415.4572 0.0331 -1.0000 -1.0000 5920537 1579449570.30 151.5000 60.0027 32.0000 1.9665 1.9674 415.1971 415.4170 0.0333 -1.0000 -1.0000 5920615 1579449570.40 151.5248 60.0027 32.0000 1.9669 1.9677 415.2101 415.4308 0.0334 -1.0000 -1.0000 5920693 1579449570.50 151.5248 60.0027 32.0000 1.9674 1.9682 415.1430 415.3632 0.0332 -1.0000 -1.0000 5920740 1579449570.60 151.5248 60.0027 32.0000 1.9666 1.9674 415.1826 415.4023 0.0332 -1.0000 -1.0000 5920818 1579449570.70 151.5248 60.0027 32.0000 1.9678 1.9687 415.2963 415.5164 0.0333 -1.0000 -1.0000 5920880 1579449570.80 151.5248 60.0027 32.0000 1.9676 1.9684 415.1939 415.4146 0.0334 -1.0000 -1.0000 5920943 1579449570.90 151.5440 60.0027 32.0000 1.9667 1.9676 415.2355 415.4564 0.0334 -1.0000 -1.0000 5921021 1579449571.00 151.5440 60.0027 32.0000 1.9672 1.9681 415.1719 415.3925 0.0333 -1.0000 -1.0000 5921083 1579449571.10 151.5440 60.0027 32.0000 1.9673 1.9681 415.2666 415.4860 0.0332 -1.0000 -1.0000 5921146 1579449571.20 151.5440 60.0027 32.0000 1.9673 1.9682 415.2926 415.5139 0.0335 -1.0000 -1.0000 5921224 1579449571.30 151.5440 60.0027 32.0000 1.9673 1.9681 415.3446 415.5642 0.0332 -1.0000 -1.0000 5921286 1579449571.40 151.5440 60.0027 32.0000 1.9671 1.9680 415.2823 415.5030 0.0333 -1.0000 -1.0000 5921365 1579449571.50 151.5041 60.0027 32.0000 1.9664 1.9672 415.2093 415.4299 0.0334 -1.0000 -1.0000 5921427 1579449571.60 151.5004 60.0027 32.0000 1.9673 1.9682 415.1771 415.3972 0.0333 -1.0000 -1.0000 5921490 1579449571.70 151.5004 60.0027 32.0000 1.9662 1.9671 415.2512 415.4713 0.0332 -1.0000 -1.0000 5921552 1579449571.80 151.5004 60.0027 32.0000 1.9666 1.9674 415.2146 415.4349 0.0334 -1.0000 -1.0000 5921615 1579449571.90 151.5004 60.0027 32.0000 1.9664 1.9672 415.1652 415.3856 0.0333 -1.0000 -1.0000 5921990 1579449572.00 151.5004 60.0027 32.0000 1.9668 1.9677 415.2041 415.4245 0.0332 -1.0000 -1.0000 5922068 1579449572.10 151.5047 60.0027 32.0000 1.9669 1.9677 415.2304 415.4510 0.0334 -1.0000 -1.0000 5922130 1579449572.20 151.5047 60.0027 32.0000 1.9671 1.9680 415.1711 415.3925 0.0334 -1.0000 -1.0000 5922193 1579449572.30 151.5047 60.0027 32.0000 1.9671 1.9679 415.2623 415.4834 0.0335 -1.0000 -1.0000 5922271 1579449572.40 151.5047 60.0027 32.0000 1.9666 1.9675 415.1848 415.4056 0.0333 -1.0000 -1.0000 5922537 1579449572.50 151.5047 60.0027 32.0000 1.9670 1.9678 415.1756 415.3957 0.0332 -1.0000 -1.0000 5922615 1579449572.60 151.5047 60.0027 32.0000 1.9665 1.9673 415.2209 415.4408 0.0333 -1.0000 -1.0000 5922677 1579449572.70 151.5148 60.0027 32.0000 1.9671 1.9680 415.2783 415.4996 0.0335 -1.0000 -1.0000 5922740 1579449572.80 151.5148 60.0027 32.0000 1.9673 1.9682 415.1502 415.3721 0.0335 -1.0000 -1.0000 5922802 1579449572.90 151.5148 60.0027 32.0000 1.9677 1.9685 415.2222 415.4432 0.0334 -1.0000 -1.0000 5923021 1579449573.00 151.5148 60.0027 32.0000 1.9670 1.9679 415.2226 415.4425 0.0332 -1.0000 -1.0000 5923083 1579449573.10 151.5148 60.0027 32.0000 1.9671 1.9680 415.3258 415.5463 0.0333 -1.0000 -1.0000 5923146 1579449573.20 151.5150 60.0027 32.0000 1.9661 1.9669 415.2656 415.4852 0.0332 -1.0000 -1.0000 5923208 1579449573.30 151.5158 60.0027 32.0000 1.9674 1.9683 415.2614 415.4814 0.0333 -1.0000 -1.0000 5923271 1579449573.40 151.5158 60.0027 32.0000 1.9674 1.9683 415.2693 415.4916 0.0334 -1.0000 -1.0000 5923349 1579449573.50 151.5158 60.0027 32.0000 1.9672 1.9681 415.2600 415.4797 0.0332 -1.0000 -1.0000 5923724 1579449573.60 151.5158 60.0027 32.0000 1.9671 1.9680 415.2388 415.4589 0.0333 -1.0000 -1.0000 5923786 1579449573.70 151.5158 60.0027 32.0000 1.9669 1.9677 415.1739 415.3944 0.0334 -1.0000 -1.0000 5923865 1579449573.80 151.5444 60.0027 32.0000 1.9669 1.9677 415.2304 415.4513 0.0334 -1.0000 -1.0000 5923927 1579449573.90 151.5444 60.0027 32.0000 1.9671 1.9680 415.2867 415.5064 0.0331 -1.0000 -1.0000 5923990 1579449574.00 151.5444 60.0027 32.0000 1.9670 1.9679 415.3149 415.5349 0.0333 -1.0000 -1.0000 5924068 1579449574.10 151.5444 60.0027 32.0000 1.9671 1.9679 415.3064 415.5273 0.0333 -1.0000 -1.0000 5924131 1579449574.20 151.5444 60.0027 32.0000 1.9675 1.9683 415.2296 415.4498 0.0333 -1.0000 -1.0000 5924193 1579449574.30 151.5126 60.0027 32.0000 1.9673 1.9681 415.2840 415.5053 0.0334 -1.0000 -1.0000 5924255 1579449574.40 151.5051 60.0027 32.0000 1.9673 1.9682 415.1761 415.3962 0.0333 -1.0000 -1.0000 5924318 1579449574.50 151.5051 60.0027 32.0000 1.9678 1.9687 415.2053 415.4257 0.0333 -1.0000 -1.0000 5924771 1579449574.60 151.5051 60.0027 32.0000 1.9668 1.9676 415.1903 415.4101 0.0332 -1.0000 -1.0000 5924849 1579449574.70 151.5051 60.0027 32.0000 1.9670 1.9679 415.2259 415.4452 0.0333 -1.0000 -1.0000 5924911 1579449574.80 151.5051 60.0027 32.0000 1.9676 1.9685 415.1940 415.4146 0.0333 -1.0000 -1.0000 5924974 1579449574.90 151.5051 60.0027 32.0000 1.9672 1.9681 415.2105 415.4310 0.0333 -1.0000 -1.0000 5925037 1579449575.00 151.5047 60.0034 32.0000 1.9670 1.9679 415.1582 415.3783 0.0332 -1.0000 -1.0000 5925099 1579449575.10 151.5047 60.0035 32.0000 1.9663 1.9671 415.1888 415.4084 0.0332 -1.0000 -1.0000 5925161 1579449575.20 151.5047 60.0035 32.0000 1.9666 1.9674 415.1717 415.3925 0.0334 -1.0000 -1.0000 5925240 1579449575.30 151.5047 60.0035 32.0000 1.9665 1.9674 415.1054 415.3261 0.0334 -1.0000 -1.0000 5925302 1579449575.40 151.5047 60.0035 32.0000 1.9669 1.9678 415.2031 415.4235 0.0333 -1.0000 -1.0000 5925380 1579449575.50 151.5047 60.0035 32.0000 1.9672 1.9681 415.1904 415.4106 0.0333 -1.0000 -1.0000 5925599 1579449575.60 151.5047 60.0035 32.0000 1.9671 1.9680 415.2276 415.4481 0.0333 -1.0000 -1.0000 5925661 1579449575.70 151.4541 60.0035 32.0000 1.9677 1.9686 415.1740 415.3950 0.0334 -1.0000 -1.0000 5925740 1579449575.80 151.4480 60.0035 32.0000 1.9668 1.9677 415.1642 415.3850 0.0333 -1.0000 -1.0000 5925802 1579449575.90 151.4480 60.0035 32.0000 1.9667 1.9675 415.0886 415.3088 0.0333 -1.0000 -1.0000 5925865 1579449576.00 151.4480 60.0035 32.0000 1.9664 1.9672 415.1544 415.3749 0.0333 -1.0000 -1.0000 5925927 1579449576.10 151.4480 60.0035 32.0000 1.9666 1.9674 415.1281 415.3483 0.0332 -1.0000 -1.0000 5926474 1579449576.20 151.4480 60.0035 32.0000 1.9671 1.9680 415.1871 415.4073 0.0333 -1.0000 -1.0000 5926537 1579449576.30 151.4617 60.0035 32.0000 1.9671 1.9679 415.1907 415.4110 0.0333 -1.0000 -1.0000 5926599 1579449576.40 151.4638 60.0035 32.0000 1.9667 1.9675 415.1863 415.4071 0.0333 -1.0000 -1.0000 5926661 1579449576.50 151.4638 60.0035 32.0000 1.9666 1.9675 415.1964 415.4170 0.0334 -1.0000 -1.0000 5926724 1579449576.60 151.4638 60.0035 32.0000 1.9664 1.9673 415.1292 415.3500 0.0334 -1.0000 -1.0000 5926802 1579449576.70 151.4638 60.0035 32.0000 1.9671 1.9680 415.1795 415.4009 0.0335 -1.0000 -1.0000 5926865 1579449576.80 151.4641 60.0035 32.0000 1.9673 1.9681 415.1748 415.3952 0.0333 -1.0000 -1.0000 5926927 1579449576.90 151.4662 60.0035 32.0000 1.9672 1.9680 415.1883 415.4090 0.0333 -1.0000 -1.0000 5927005 1579449577.00 151.4662 60.0035 32.0000 1.9669 1.9677 415.2142 415.4351 0.0334 -1.0000 -1.0000 5927068 1579449577.10 151.4662 60.0035 32.0000 1.9664 1.9672 415.2303 415.4508 0.0333 -1.0000 -1.0000 5927208 1579449577.20 151.4662 60.0035 32.0000 1.9666 1.9675 415.1065 415.3268 0.0333 -1.0000 -1.0000 5927286 1579449577.30 151.4662 60.0035 32.0000 1.9660 1.9668 415.1828 415.4037 0.0335 -1.0000 -1.0000 5927349 1579449577.40 151.4662 60.0035 32.0000 1.9665 1.9673 415.0790 415.2992 0.0333 -1.0000 -1.0000 5927427 1579449577.50 151.4774 60.0035 32.0000 1.9674 1.9682 415.1298 415.3506 0.0333 -1.0000 -1.0000 5927490 1579449577.60 151.4774 60.0035 32.0000 1.9664 1.9673 415.1769 415.3969 0.0332 -1.0000 -1.0000 5927552 1579449577.70 151.4774 60.0035 32.0000 1.9662 1.9671 415.1187 415.3392 0.0333 -1.0000 -1.0000 5927631 1579449577.80 151.4774 60.0035 32.0000 1.9667 1.9675 415.1745 415.3949 0.0333 -1.0000 -1.0000 5927693 1579449577.90 151.4774 60.0035 32.0000 1.9669 1.9678 415.1425 415.3633 0.0334 -1.0000 -1.0000 5927740 1579449578.00 151.4774 60.0035 32.0000 1.9667 1.9675 415.1338 415.3538 0.0332 -1.0000 -1.0000 5927818 1579449578.10 151.4774 60.0035 32.0000 1.9671 1.9679 415.1461 415.3658 0.0332 -1.0000 -1.0000 5928255 1579449578.20 151.4774 60.0035 32.0000 1.9662 1.9670 415.2345 415.4547 0.0333 -1.0000 -1.0000 5928318 1579449578.30 151.4774 60.0035 32.0000 1.9666 1.9675 415.2132 415.4338 0.0333 -1.0000 -1.0000 5928411 1579449578.40 151.4774 60.0035 32.0000 1.9670 1.9679 415.1830 415.4031 0.0332 -1.0000 -1.0000 5928505 1579449578.50 151.4774 60.0035 32.0000 1.9672 1.9680 415.1513 415.3719 0.0334 -1.0000 -1.0000 5928568 1579449578.60 151.4908 60.0035 32.0000 1.9668 1.9676 415.1332 415.3538 0.0333 -1.0000 -1.0000 5928630 1579449578.70 151.5342 60.0035 32.0000 1.9669 1.9677 415.1461 415.3664 0.0333 -1.0000 -1.0000 5928693 1579449578.80 151.5342 60.0035 32.0000 1.9668 1.9677 415.1435 415.3636 0.0332 -1.0000 -1.0000 5928755 1579449578.90 151.5342 60.0035 32.0000 1.9670 1.9678 415.1342 415.3546 0.0333 -1.0000 -1.0000 5928833 1579449579.00 151.5342 60.0035 32.0000 1.9672 1.9680 415.2088 415.4292 0.0334 -1.0000 -1.0000 5928896 1579449579.10 151.5342 60.0035 32.0000 1.9679 1.9688 415.2063 415.4271 0.0334 -1.0000 -1.0000 5929318 1579449579.20 151.5342 60.0035 32.0000 1.9681 1.9690 415.2512 415.4714 0.0332 -1.0000 -1.0000 5929396 1579449579.30 151.5333 60.0035 32.0000 1.9670 1.9679 415.1397 415.3593 0.0333 -1.0000 -1.0000 5929459 1579449579.40 151.5333 60.0035 32.0000 1.9672 1.9681 415.2186 415.4384 0.0332 -1.0000 -1.0000 5929521 1579449579.50 151.5356 60.0025 32.0000 1.9670 1.9678 415.1966 415.4168 0.0333 -1.0000 -1.0000 5929583 1579449579.60 151.5356 60.0025 32.0000 1.9671 1.9679 415.1853 415.4059 0.0334 -1.0000 -1.0000 5929724 1579449579.70 151.5356 60.0025 32.0000 1.9673 1.9682 415.2128 415.4327 0.0332 -1.0000 -1.0000 5929802 1579449579.80 151.5356 60.0025 32.0000 1.9669 1.9678 415.1567 415.3773 0.0333 -1.0000 -1.0000 5929865 1579449579.90 151.5356 60.0025 32.0000 1.9666 1.9674 415.1863 415.4061 0.0332 -1.0000 -1.0000 5929927 1579449580.00 151.5356 60.0025 32.0000 1.9671 1.9680 415.2255 415.4462 0.0334 -1.0000 -1.0000 5929990 1579449580.10 151.5356 60.0025 32.0000 1.9669 1.9678 415.2293 415.4498 0.0333 -1.0000 -1.0000 5930052 1579449580.20 151.5356 60.0025 32.0000 1.9677 1.9685 415.2235 415.4437 0.0333 -1.0000 -1.0000 5930490 1579449580.30 151.5356 60.0025 32.0000 1.9677 1.9686 415.2176 415.4389 0.0334 -1.0000 -1.0000 5930568 1579449580.40 151.5356 60.0025 32.0000 1.9675 1.9683 415.1975 415.4168 0.0332 -1.0000 -1.0000 5930630 1579449580.50 151.5501 60.0025 32.0000 1.9679 1.9687 415.2641 415.4857 0.0336 -1.0000 -1.0000 5930693 1579449580.60 151.5501 60.0025 32.0000 1.9672 1.9681 415.2022 415.4231 0.0333 -1.0000 -1.0000 5930771 1579449580.70 151.5501 60.0025 32.0000 1.9665 1.9674 415.2311 415.4513 0.0333 -1.0000 -1.0000 5930833 1579449580.80 151.5501 60.0025 32.0000 1.9678 1.9687 415.2488 415.4692 0.0333 -1.0000 -1.0000 5930896 1579449580.90 151.5501 60.0025 32.0000 1.9673 1.9682 415.2509 415.4708 0.0332 -1.0000 -1.0000 5930958 1579449581.00 151.5501 60.0025 32.0000 1.9669 1.9677 415.3139 415.5346 0.0333 -1.0000 -1.0000 5931021 1579449581.10 151.5582 60.0025 32.0000 1.9670 1.9678 415.2316 415.4519 0.0334 -1.0000 -1.0000 5931083 1579449581.20 151.5582 60.0025 32.0000 1.9668 1.9677 415.2155 415.4365 0.0334 -1.0000 -1.0000 5931224 1579449581.30 151.5582 60.0025 32.0000 1.9669 1.9678 415.2942 415.5142 0.0332 -1.0000 -1.0000 5931286 1579449581.40 151.5582 60.0025 32.0000 1.9674 1.9683 415.2283 415.4482 0.0332 -1.0000 -1.0000 5931365 1579449581.50 151.5582 60.0025 32.0000 1.9675 1.9683 415.2704 415.4903 0.0333 -1.0000 -1.0000 5931427 1579449581.60 151.5582 60.0025 32.0000 1.9674 1.9683 415.1553 415.3764 0.0334 -1.0000 -1.0000 5931490 1579449581.70 151.5215 60.0025 32.0000 1.9678 1.9686 415.2575 415.4776 0.0332 -1.0000 -1.0000 5931552 1579449581.80 151.5208 60.0025 32.0000 1.9670 1.9679 415.2779 415.4973 0.0332 -1.0000 -1.0000 5931615 1579449581.90 151.5208 60.0025 32.0000 1.9673 1.9682 415.1956 415.4169 0.0334 -1.0000 -1.0000 5931677 1579449582.00 151.5208 60.0025 32.0000 1.9667 1.9676 415.1773 415.3977 0.0333 -1.0000 -1.0000 5931755 1579449582.10 151.5208 60.0025 32.0000 1.9669 1.9678 415.2319 415.4520 0.0333 -1.0000 -1.0000 5931818 1579449582.20 151.5208 60.0025 32.0000 1.9670 1.9679 415.2492 415.4705 0.0334 -1.0000 -1.0000 5932005 1579449582.30 151.5202 60.0025 32.0000 1.9665 1.9673 415.2110 415.4309 0.0332 -1.0000 -1.0000 5932068 1579449582.40 151.5112 60.0025 32.0000 1.9677 1.9685 415.2495 415.4703 0.0334 -1.0000 -1.0000 5932131 1579449582.50 151.5112 60.0025 32.0000 1.9675 1.9684 415.2816 415.5015 0.0332 -1.0000 -1.0000 5932193 1579449582.60 151.5112 60.0025 32.0000 1.9668 1.9677 415.2388 415.4596 0.0334 -1.0000 -1.0000 5932271 1579449582.70 151.5112 60.0025 32.0000 1.9674 1.9683 415.2276 415.4485 0.0334 -1.0000 -1.0000 5933255 1579449582.80 151.5112 60.0025 32.0000 1.9672 1.9680 415.2272 415.4494 0.0335 -1.0000 -1.0000 5933318 1579449582.90 151.5549 60.0025 32.0000 1.9671 1.9680 415.1731 415.3934 0.0333 -1.0000 -1.0000 5933396 1579449583.00 151.5549 60.0025 32.0000 1.9669 1.9678 415.1785 415.3998 0.0335 -1.0000 -1.0000 5933458 1579449583.10 151.5549 60.0025 32.0000 1.9666 1.9674 415.2235 415.4447 0.0334 -1.0000 -1.0000 5933521 1579449583.20 151.5549 60.0025 32.0000 1.9672 1.9681 415.2986 415.5191 0.0334 -1.0000 -1.0000 5933693 1579449583.30 151.5549 60.0025 32.0000 1.9669 1.9678 415.2661 415.4868 0.0333 -1.0000 -1.0000 5933755 1579449583.40 151.5549 60.0025 32.0000 1.9672 1.9681 415.2024 415.4225 0.0333 -1.0000 -1.0000 5933834 1579449583.50 151.5584 60.0025 32.0000 1.9670 1.9678 415.2783 415.4989 0.0334 -1.0000 -1.0000 5933896 1579449583.60 151.5584 60.0025 32.0000 1.9677 1.9685 415.2837 415.5053 0.0335 -1.0000 -1.0000 5933958 1579449583.70 151.5584 60.0025 32.0000 1.9673 1.9682 415.3116 415.5318 0.0333 -1.0000 -1.0000 5934037 1579449583.80 151.5584 60.0025 32.0000 1.9674 1.9683 415.2171 415.4379 0.0334 -1.0000 -1.0000 5934224 1579449583.90 151.5584 60.0025 32.0000 1.9672 1.9681 415.2881 415.5095 0.0335 -1.0000 -1.0000 5934286 1579449584.00 151.5584 60.0025 32.0000 1.9669 1.9677 415.2172 415.4381 0.0334 -1.0000 -1.0000 5934349 1579449584.10 151.5327 60.0025 32.0000 1.9669 1.9678 415.2777 415.4978 0.0332 -1.0000 -1.0000 5934411 1579449584.20 151.4906 60.0023 32.0000 1.9673 1.9681 415.3588 415.5796 0.0334 -1.0000 -1.0000 5934474 1579449584.30 151.4906 60.0023 32.0000 1.9672 1.9681 415.2221 415.4421 0.0333 -1.0000 -1.0000 5934552 1579449584.40 151.4906 60.0023 32.0000 1.9669 1.9677 415.2578 415.4784 0.0332 -1.0000 -1.0000 5934615 1579449584.50 151.4906 60.0023 32.0000 1.9672 1.9681 415.2932 415.5133 0.0333 -1.0000 -1.0000 5934677 1579449584.60 151.4906 60.0023 32.0000 1.9672 1.9681 415.2673 415.4885 0.0334 -1.0000 -1.0000 5934755 1579449584.70 151.4906 60.0023 32.0000 1.9669 1.9678 415.2329 415.4537 0.0333 -1.0000 -1.0000 5934818 1579449584.80 151.4906 60.0023 32.0000 1.9664 1.9672 415.2609 415.4823 0.0335 -1.0000 -1.0000 5934880 1579449584.90 151.4906 60.0023 32.0000 1.9666 1.9675 415.1879 415.4086 0.0334 -1.0000 -1.0000 5934943 1579449585.00 151.4906 60.0023 32.0000 1.9666 1.9675 415.2188 415.4400 0.0334 -1.0000 -1.0000 5935005 1579449585.10 151.4906 60.0023 32.0000 1.9668 1.9676 415.2224 415.4427 0.0333 -1.0000 -1.0000 5935068 1579449585.20 151.4906 60.0023 32.0000 1.9670 1.9679 415.1838 415.4041 0.0333 -1.0000 -1.0000 5935146 1579449585.30 151.5106 60.0023 32.0000 1.9672 1.9681 415.2283 415.4485 0.0332 -1.0000 -1.0000 5935208 1579449585.40 151.5106 60.0023 32.0000 1.9670 1.9679 415.2012 415.4212 0.0333 -1.0000 -1.0000 5935286 1579449585.50 151.5106 60.0023 32.0000 1.9667 1.9676 415.3408 415.5609 0.0332 -1.0000 -1.0000 5935349 1579449585.60 151.5106 60.0023 32.0000 1.9661 1.9670 415.2173 415.4372 0.0333 -1.0000 -1.0000 5935411 1579449585.70 151.5106 60.0023 32.0000 1.9673 1.9682 415.2008 415.4208 0.0332 -1.0000 -1.0000 5935490 1579449585.80 151.5106 60.0023 32.0000 1.9672 1.9680 415.2513 415.4716 0.0333 -1.0000 -1.0000 5935958 1579449585.90 151.5106 60.0023 32.0000 1.9678 1.9687 415.2248 415.4456 0.0333 -1.0000 -1.0000 5936021 1579449586.00 151.5106 60.0023 32.0000 1.9678 1.9687 415.2359 415.4570 0.0335 -1.0000 -1.0000 5936099 1579449586.10 151.5106 60.0023 32.0000 1.9668 1.9677 415.2145 415.4349 0.0333 -1.0000 -1.0000 5936161 1579449586.20 151.5106 60.0023 32.0000 1.9670 1.9678 415.2929 415.5134 0.0334 -1.0000 -1.0000 5936224 1579449586.30 151.5106 60.0023 32.0000 1.9670 1.9678 415.2194 415.4396 0.0332 -1.0000 -1.0000 5936302 1579449586.40 151.5028 60.0023 32.0000 1.9671 1.9679 415.2717 415.4928 0.0334 -1.0000 -1.0000 5936365 1579449586.50 151.4691 60.0023 32.0000 1.9674 1.9682 415.2359 415.4569 0.0334 -1.0000 -1.0000 5936427 1579449586.60 151.4691 60.0023 32.0000 1.9672 1.9680 415.3022 415.5225 0.0332 -1.0000 -1.0000 5936505 1579449586.70 151.4691 60.0023 32.0000 1.9675 1.9684 415.2976 415.5176 0.0333 -1.0000 -1.0000 5936568 1579449586.80 151.4691 60.0023 32.0000 1.9677 1.9685 415.2661 415.4865 0.0333 -1.0000 -1.0000 5936755 1579449586.90 151.4691 60.0023 32.0000 1.9673 1.9682 415.2202 415.4408 0.0333 -1.0000 -1.0000 5936833 1579449587.00 151.4691 60.0023 32.0000 1.9673 1.9682 415.2322 415.4535 0.0334 -1.0000 -1.0000 5936896 1579449587.10 151.4734 60.0023 32.0000 1.9673 1.9682 415.2554 415.4749 0.0332 -1.0000 -1.0000 5936958 1579449587.20 151.4742 60.0023 32.0000 1.9672 1.9681 415.2328 415.4528 0.0333 -1.0000 -1.0000 5937037 1579449587.30 151.4742 60.0023 32.0000 1.9672 1.9680 415.2756 415.4959 0.0333 -1.0000 -1.0000 5937099 1579449587.40 151.4742 60.0023 32.0000 1.9665 1.9673 415.1868 415.4062 0.0332 -1.0000 -1.0000 5937490 1579449587.50 151.4742 60.0023 32.0000 1.9674 1.9683 415.2196 415.4395 0.0333 -1.0000 -1.0000 5937552 1579449587.60 151.4745 60.0023 32.0000 1.9677 1.9686 415.2717 415.4918 0.0332 -1.0000 -1.0000 5937615 1579449587.70 151.4908 60.0023 32.0000 1.9673 1.9682 415.2382 415.4584 0.0334 -1.0000 -1.0000 5937677 1579449587.80 151.4908 60.0023 32.0000 1.9666 1.9675 415.2397 415.4605 0.0332 -1.0000 -1.0000 5937740 1579449587.90 151.4908 60.0023 32.0000 1.9671 1.9679 415.2871 415.5069 0.0332 -1.0000 -1.0000 5937974 1579449588.00 151.4908 60.0023 32.0000 1.9670 1.9678 415.2811 415.5017 0.0333 -1.0000 -1.0000 5938052 1579449588.10 151.4908 60.0023 32.0000 1.9666 1.9674 415.2256 415.4462 0.0334 -1.0000 -1.0000 5938115 1579449588.20 151.4930 60.0023 32.0000 1.9674 1.9682 415.3129 415.5333 0.0333 -1.0000 -1.0000 5938177 1579449588.30 151.5004 60.0023 32.0000 1.9678 1.9687 415.2915 415.5117 0.0333 -1.0000 -1.0000 5938240 1579449588.40 151.5004 60.0023 32.0000 1.9657 1.9665 415.2287 415.4488 0.0332 -1.0000 -1.0000 5938990 1579449588.50 151.5004 60.0023 32.0000 1.9674 1.9683 415.2408 415.4622 0.0335 -1.0000 -1.0000 5939052 1579449588.60 151.5004 60.0023 32.0000 1.9668 1.9676 415.2338 415.4540 0.0332 -1.0000 -1.0000 5939130 1579449588.70 151.5004 60.0023 32.0000 1.9667 1.9675 415.2616 415.4811 0.0332 -1.0000 -1.0000 5939193 1579449588.80 151.5004 60.0023 32.0000 1.9676 1.9684 415.2736 415.4932 0.0332 -1.0000 -1.0000 5939349 1579449588.90 151.4947 60.0023 32.0000 1.9676 1.9685 415.2747 415.4942 0.0332 -1.0000 -1.0000 5939552 1579449589.00 151.4947 60.0023 32.0000 1.9668 1.9676 415.2195 415.4390 0.0332 -1.0000 -1.0000 5939615 1579449589.10 151.4947 60.0023 32.0000 1.9672 1.9681 415.2645 415.4842 0.0332 -1.0000 -1.0000 5939661 1579449589.20 151.4947 60.0023 32.0000 1.9668 1.9677 415.2016 415.4226 0.0334 -1.0000 -1.0000 5939740 1579449589.30 151.4947 60.0023 32.0000 1.9665 1.9674 415.3048 415.5255 0.0333 -1.0000 -1.0000 5939802 1579449589.40 151.5122 60.0023 32.0000 1.9665 1.9674 415.2382 415.4590 0.0333 -1.0000 -1.0000 5939880 1579449589.50 151.5162 60.0023 32.0000 1.9659 1.9667 415.2906 415.5095 0.0331 -1.0000 -1.0000 5939943 1579449589.60 151.5162 60.0023 32.0000 1.9664 1.9672 415.2417 415.4614 0.0333 -1.0000 -1.0000 5940005 1579449589.70 151.5162 60.0023 32.0000 1.9667 1.9675 415.2279 415.4486 0.0333 -1.0000 -1.0000 5940068 1579449589.80 151.5162 60.0023 32.0000 1.9673 1.9681 415.3316 415.5516 0.0333 -1.0000 -1.0000 5940131 1579449589.90 151.5162 60.0023 32.0000 1.9669 1.9678 415.2685 415.4892 0.0333 -1.0000 -1.0000 5940724 1579449590.00 151.4926 60.0023 32.0000 1.9666 1.9675 415.2498 415.4702 0.0333 -1.0000 -1.0000 5940802 1579449590.10 151.4926 60.0023 32.0000 1.9668 1.9676 415.2722 415.4931 0.0334 -1.0000 -1.0000 5940865 1579449590.20 151.4926 60.0023 32.0000 1.9669 1.9678 415.2861 415.5072 0.0334 -1.0000 -1.0000 5940927 1579449590.30 151.4926 60.0023 32.0000 1.9670 1.9678 415.3088 415.5294 0.0333 -1.0000 -1.0000 5940990 1579449590.40 151.4926 60.0023 32.0000 1.9672 1.9681 415.3138 415.5336 0.0333 -1.0000 -1.0000 5941052 1579449590.50 151.4926 60.0023 32.0000 1.9669 1.9678 415.3132 415.5334 0.0332 -1.0000 -1.0000 5941115 1579449590.60 151.4926 60.0023 32.0000 1.9668 1.9676 415.3046 415.5248 0.0333 -1.0000 -1.0000 5941193 1579449590.70 151.4926 60.0023 32.0000 1.9668 1.9677 415.2858 415.5070 0.0334 -1.0000 -1.0000 5941255 1579449590.80 151.4926 60.0023 32.0000 1.9672 1.9681 415.2389 415.4594 0.0333 -1.0000 -1.0000 5941318 1579449590.90 151.4926 60.0023 32.0000 1.9667 1.9676 415.2682 415.4888 0.0333 -1.0000 -1.0000 5941396 1579449591.00 151.4926 60.0023 32.0000 1.9667 1.9676 415.2527 415.4727 0.0332 -1.0000 -1.0000 5941458 1579449591.10 151.4926 60.0023 32.0000 1.9671 1.9679 415.2935 415.5135 0.0332 -1.0000 -1.0000 5941521 1579449591.20 151.5303 60.0023 32.0000 1.9668 1.9677 415.2462 415.4666 0.0333 -1.0000 -1.0000 5941599 1579449591.30 151.5303 60.0023 32.0000 1.9672 1.9681 415.2892 415.5093 0.0332 -1.0000 -1.0000 5941661 1579449591.40 151.5303 60.0023 32.0000 1.9670 1.9679 415.2887 415.5081 0.0332 -1.0000 -1.0000 5941724 1579449591.50 151.5303 60.0023 32.0000 1.9665 1.9674 415.2085 415.4283 0.0332 -1.0000 -1.0000 5941786 1579449591.60 151.5303 60.0023 32.0000 1.9668 1.9677 415.2535 415.4737 0.0333 -1.0000 -1.0000 5941849 1579449591.70 151.5303 60.0023 32.0000 1.9671 1.9680 415.2334 415.4532 0.0332 -1.0000 -1.0000 5941927 1579449591.80 151.5303 60.0023 32.0000 1.9669 1.9678 415.2461 415.4663 0.0333 -1.0000 -1.0000 5941990 1579449591.90 151.5303 60.0023 32.0000 1.9669 1.9678 415.1975 415.4183 0.0333 -1.0000 -1.0000 5942052 1579449592.00 151.5303 60.0023 32.0000 1.9667 1.9676 415.3049 415.5245 0.0331 -1.0000 -1.0000 5942131 1579449592.10 151.5303 60.0023 32.0000 1.9668 1.9676 415.3134 415.5333 0.0333 -1.0000 -1.0000 5942193 1579449592.20 151.5303 60.0023 32.0000 1.9675 1.9684 415.1844 415.4036 0.0332 -1.0000 -1.0000 5942255 1579449592.30 151.5303 60.0023 32.0000 1.9669 1.9678 415.3108 415.5318 0.0334 -1.0000 -1.0000 5942318 1579449592.40 151.5303 60.0023 32.0000 1.9665 1.9674 415.2547 415.4752 0.0333 -1.0000 -1.0000 5942380 1579449592.50 151.5228 60.0023 32.0000 1.9670 1.9679 415.1970 415.4178 0.0333 -1.0000 -1.0000 5943083 1579449592.60 151.5213 60.0023 32.0000 1.9673 1.9681 415.2362 415.4565 0.0333 -1.0000 -1.0000 5943146 1579449592.70 151.5213 60.0023 32.0000 1.9676 1.9685 415.2198 415.4401 0.0333 -1.0000 -1.0000 5943208 1579449592.80 151.5213 60.0023 32.0000 1.9674 1.9683 415.3141 415.5348 0.0334 -1.0000 -1.0000 5943286 1579449592.90 151.5213 60.0023 32.0000 1.9669 1.9677 415.2689 415.4899 0.0334 -1.0000 -1.0000 5943349 1579449593.00 151.5213 60.0023 32.0000 1.9678 1.9687 415.2416 415.4616 0.0332 -1.0000 -1.0000 5943411 1579449593.10 151.4958 60.0023 32.0000 1.9671 1.9680 415.3227 415.5434 0.0334 -1.0000 -1.0000 5943474 1579449593.20 151.4958 60.0023 32.0000 1.9672 1.9681 415.2165 415.4369 0.0333 -1.0000 -1.0000 5943552 1579449593.30 151.4958 60.0023 32.0000 1.9671 1.9680 415.2389 415.4587 0.0332 -1.0000 -1.0000 5943615 1579449593.40 151.4958 60.0023 32.0000 1.9671 1.9680 415.2063 415.4267 0.0333 -1.0000 -1.0000 5943693 1579449593.50 151.4958 60.0023 32.0000 1.9671 1.9680 415.2574 415.4781 0.0333 -1.0000 -1.0000 5943755 1579449593.60 151.4940 60.0023 32.0000 1.9676 1.9684 415.3006 415.5202 0.0331 -1.0000 -1.0000 5943818 1579449593.70 151.4851 60.0023 32.0000 1.9671 1.9679 415.2612 415.4818 0.0334 -1.0000 -1.0000 5943880 1579449593.80 151.4851 60.0023 32.0000 1.9669 1.9677 415.1328 415.3537 0.0334 -1.0000 -1.0000 5943943 1579449593.90 151.4851 60.0023 32.0000 1.9671 1.9679 415.2632 415.4830 0.0332 -1.0000 -1.0000 5944005 1579449594.00 151.4851 60.0023 32.0000 1.9671 1.9680 415.2686 415.4885 0.0333 -1.0000 -1.0000 5944083 1579449594.10 151.4851 60.0023 32.0000 1.9671 1.9679 415.2937 415.5136 0.0332 -1.0000 -1.0000 5944458 1579449594.20 151.4851 60.0023 32.0000 1.9668 1.9676 415.3034 415.5237 0.0333 -1.0000 -1.0000 5944521 1579449594.30 151.4851 60.0023 32.0000 1.9675 1.9683 415.3010 415.5214 0.0333 -1.0000 -1.0000 5944599 1579449594.40 151.4851 60.0023 32.0000 1.9670 1.9679 415.3455 415.5663 0.0333 -1.0000 -1.0000 5944661 1579449594.50 151.4851 60.0023 32.0000 1.9669 1.9678 415.2947 415.5147 0.0333 -1.0000 -1.0000 5944724 1579449594.60 151.4851 60.0023 32.0000 1.9673 1.9682 415.2524 415.4724 0.0332 -1.0000 -1.0000 5944802 1579449594.70 151.4844 60.0023 32.0000 1.9671 1.9680 415.3049 415.5254 0.0334 -1.0000 -1.0000 5944865 1579449594.80 151.4796 60.0022 32.0000 1.9677 1.9685 415.2399 415.4610 0.0334 -1.0000 -1.0000 5944927 1579449594.90 151.4796 60.0022 32.0000 1.9673 1.9682 415.2521 415.4724 0.0333 -1.0000 -1.0000 5945005 1579449595.00 151.4796 60.0022 32.0000 1.9675 1.9683 415.2767 415.4976 0.0333 -1.0000 -1.0000 5945068 1579449595.10 151.4796 60.0022 32.0000 1.9672 1.9681 415.2712 415.4915 0.0333 -1.0000 -1.0000 5945130 1579449595.20 151.4796 60.0022 32.0000 1.9674 1.9682 415.2481 415.4687 0.0333 -1.0000 -1.0000 5945193 1579449595.30 151.4796 60.0022 32.0000 1.9665 1.9674 415.2666 415.4875 0.0334 -1.0000 -1.0000 5945255 1579449595.40 151.4813 60.0022 32.0000 1.9670 1.9679 415.1812 415.3996 0.0332 -1.0000 -1.0000 5945334 1579449595.50 151.4825 60.0022 32.0000 1.9670 1.9678 415.2003 415.4204 0.0334 -1.0000 -1.0000 5945396 1579449595.60 151.4825 60.0022 32.0000 1.9665 1.9674 415.2518 415.4723 0.0333 -1.0000 -1.0000 5945474 1579449595.70 151.4825 60.0022 32.0000 1.9670 1.9679 415.2675 415.4875 0.0332 -1.0000 -1.0000 5945536 1579449595.80 151.4825 60.0022 32.0000 1.9660 1.9669 415.2627 415.4826 0.0333 -1.0000 -1.0000 5945599 1579449595.90 151.4825 60.0022 32.0000 1.9665 1.9674 415.2849 415.5051 0.0333 -1.0000 -1.0000 5945661 1579449596.00 151.4825 60.0022 32.0000 1.9671 1.9680 415.3172 415.5372 0.0332 -1.0000 -1.0000 5945740 1579449596.10 151.4825 60.0022 32.0000 1.9671 1.9680 415.2670 415.4864 0.0332 -1.0000 -1.0000 5945990 1579449596.20 151.4825 60.0022 32.0000 1.9669 1.9677 415.2634 415.4837 0.0333 -1.0000 -1.0000 5946052 1579449596.30 151.4825 60.0022 32.0000 1.9666 1.9675 415.2054 415.4252 0.0333 -1.0000 -1.0000 5946130 1579449596.40 151.4825 60.0022 32.0000 1.9664 1.9673 415.2296 415.4501 0.0333 -1.0000 -1.0000 5946193 1579449596.50 151.4439 60.0022 32.0000 1.9667 1.9676 415.2155 415.4354 0.0333 -1.0000 -1.0000 5946255 1579449596.60 151.4439 60.0022 32.0000 1.9669 1.9678 415.2772 415.4984 0.0333 -1.0000 -1.0000 5946755 1579449596.70 151.4439 60.0022 32.0000 1.9665 1.9674 415.2315 415.4515 0.0333 -1.0000 -1.0000 5946818 1579449596.80 151.4439 60.0022 32.0000 1.9668 1.9677 415.2275 415.4484 0.0334 -1.0000 -1.0000 5946896 1579449596.90 151.4439 60.0022 32.0000 1.9669 1.9678 415.2661 415.4862 0.0332 -1.0000 -1.0000 5946958 1579449597.00 151.4439 60.0022 32.0000 1.9662 1.9670 415.2753 415.4954 0.0333 -1.0000 -1.0000 5947021 1579449597.10 151.4907 60.0022 32.0000 1.9664 1.9672 415.2786 415.4978 0.0331 -1.0000 -1.0000 5947083 1579449597.20 151.5125 60.0022 32.0000 1.9666 1.9675 415.2881 415.5090 0.0334 -1.0000 -1.0000 5947161 1579449597.30 151.5125 60.0022 32.0000 1.9675 1.9683 415.2288 415.4492 0.0333 -1.0000 -1.0000 5947224 1579449597.40 151.5125 60.0022 32.0000 1.9675 1.9683 415.2157 415.4358 0.0333 -1.0000 -1.0000 5947302 1579449597.50 151.5125 60.0022 32.0000 1.9672 1.9681 415.3096 415.5301 0.0333 -1.0000 -1.0000 5947365 1579449597.60 151.5125 60.0022 32.0000 1.9667 1.9675 415.2311 415.4511 0.0333 -1.0000 -1.0000 5947427 1579449597.70 151.5115 60.0022 32.0000 1.9669 1.9678 415.2675 415.4883 0.0334 -1.0000 -1.0000 5947505 1579449597.80 151.5115 60.0022 32.0000 1.9674 1.9683 415.2128 415.4337 0.0334 -1.0000 -1.0000 5947568 1579449597.90 151.5115 60.0022 32.0000 1.9673 1.9682 415.2474 415.4673 0.0332 -1.0000 -1.0000 5947631 1579449598.00 151.5115 60.0022 32.0000 1.9667 1.9676 415.2796 415.5002 0.0334 -1.0000 -1.0000 5947693 1579449598.10 151.5115 60.0022 32.0000 1.9673 1.9682 415.2656 415.4854 0.0333 -1.0000 -1.0000 5947786 1579449598.20 151.5021 60.0022 32.0000 1.9670 1.9679 415.2617 415.4821 0.0332 -1.0000 -1.0000 5948021 1579449598.30 151.5008 60.0022 32.0000 1.9667 1.9675 415.3134 415.5334 0.0333 -1.0000 -1.0000 5948099 1579449598.40 151.5008 60.0022 32.0000 1.9673 1.9681 415.3276 415.5479 0.0333 -1.0000 -1.0000 5948161 1579449598.50 151.5008 60.0022 32.0000 1.9666 1.9674 415.2754 415.4958 0.0333 -1.0000 -1.0000 5948224 1579449598.60 151.5008 60.0022 32.0000 1.9671 1.9680 415.2933 415.5135 0.0333 -1.0000 -1.0000 5948286 1579449598.70 151.4996 60.0022 32.0000 1.9670 1.9679 415.2171 415.4368 0.0332 -1.0000 -1.0000 5948474 1579449598.80 151.4867 60.0022 32.0000 1.9665 1.9673 415.2680 415.4884 0.0333 -1.0000 -1.0000 5948537 1579449598.90 151.4867 60.0022 32.0000 1.9669 1.9677 415.3028 415.5233 0.0333 -1.0000 -1.0000 5948615 1579449599.00 151.4867 60.0022 32.0000 1.9671 1.9680 415.2452 415.4657 0.0334 -1.0000 -1.0000 5948677 1579449599.10 151.4867 60.0022 32.0000 1.9672 1.9681 415.3185 415.5401 0.0334 -1.0000 -1.0000 5948740 1579449599.20 151.4867 60.0022 32.0000 1.9670 1.9679 415.3265 415.5469 0.0333 -1.0000 -1.0000 5948990 1579449599.30 151.4838 60.0022 32.1103 1.9669 1.9677 415.3363 415.5566 0.0333 -1.0000 -1.0000 5949052 1579449599.40 151.4603 60.0022 33.0000 1.9664 1.9673 415.3078 415.5283 0.0333 -1.0000 -1.0000 5949115 1579449599.50 151.4603 60.0022 33.0000 1.9668 1.9677 415.3011 415.5220 0.0333 -1.0000 -1.0000 5949177 1579449599.60 151.4603 60.0022 33.0000 1.9663 1.9671 415.2441 415.4628 0.0331 -1.0000 -1.0000 5949240 1579449599.70 151.4603 60.0022 33.0000 1.9667 1.9676 415.2582 415.4784 0.0333 -1.0000 -1.0000 5949990 1579449599.80 151.4603 60.0022 33.0000 1.9671 1.9680 415.2419 415.4620 0.0332 -1.0000 -1.0000 5950068 1579449599.90 151.7011 60.0017 33.0000 1.9672 1.9681 415.2602 415.4803 0.0333 -1.0000 -1.0000 5950130 1579449600.00 151.7011 60.0017 33.0000 1.9679 1.9688 415.2790 415.4999 0.0334 -1.0000 -1.0000 5950208 1579449600.10 151.7011 60.0017 33.0000 1.9673 1.9682 415.3741 415.5943 0.0332 -1.0000 -1.0000 5950271 1579449600.20 151.7011 60.0017 33.0000 1.9677 1.9685 415.3906 415.6106 0.0332 -1.0000 -1.0000 5950333 1579449600.30 151.7011 60.0017 33.0000 1.9680 1.9688 415.3553 415.5755 0.0333 -1.0000 -1.0000 5950396 1579449600.40 151.6812 60.0017 33.0000 1.9684 1.9693 415.4552 415.6762 0.0334 -1.0000 -1.0000 5950474 1579449600.50 151.6631 60.0017 33.0000 1.9679 1.9687 415.3724 415.5926 0.0332 -1.0000 -1.0000 5950537 1579449600.60 151.6631 60.0017 33.0000 1.9680 1.9689 415.3925 415.6124 0.0332 -1.0000 -1.0000 5950615 1579449600.70 151.6631 60.0017 33.0000 1.9675 1.9684 415.2518 415.4738 0.0335 -1.0000 -1.0000 5950677 1579449600.80 151.6631 60.0017 33.0000 1.9685 1.9694 415.3744 415.5947 0.0332 -1.0000 -1.0000 5950740 1579449600.90 151.6631 60.0017 33.0000 1.9674 1.9683 415.3413 415.5612 0.0332 -1.0000 -1.0000 5950802 1579449601.00 151.6028 60.0017 33.0000 1.9676 1.9684 415.2847 415.5053 0.0333 -1.0000 -1.0000 5950865 1579449601.10 151.6028 60.0017 33.0000 1.9670 1.9678 415.3059 415.5254 0.0332 -1.0000 -1.0000 5950927 1579449601.20 151.6028 60.0017 33.0000 1.9673 1.9681 415.3042 415.5242 0.0333 -1.0000 -1.0000 5951005 1579449601.30 151.6028 60.0017 33.0000 1.9680 1.9688 415.4018 415.6232 0.0335 -1.0000 -1.0000 5951224 1579449601.40 151.6028 60.0017 33.0000 1.9678 1.9686 415.3739 415.5957 0.0335 -1.0000 -1.0000 5951302 1579449601.50 151.5922 60.0017 33.0000 1.9674 1.9682 415.3814 415.6011 0.0331 -1.0000 -1.0000 5951365 1579449601.60 151.5895 60.0017 33.0000 1.9670 1.9679 415.2829 415.5035 0.0333 -1.0000 -1.0000 5951427 1579449601.70 151.5895 60.0017 33.0000 1.9678 1.9687 415.2829 415.5034 0.0333 -1.0000 -1.0000 5951505 1579449601.80 151.5895 60.0017 33.0000 1.9672 1.9681 415.2295 415.4492 0.0332 -1.0000 -1.0000 5952302 1579449601.90 151.5895 60.0017 33.0000 1.9678 1.9687 415.3109 415.5300 0.0332 -1.0000 -1.0000 5952365 1579449602.00 151.5895 60.0017 33.0000 1.9678 1.9686 415.3741 415.5943 0.0332 -1.0000 -1.0000 5952443 1579449602.10 151.5966 60.0017 33.0000 1.9681 1.9690 415.3428 415.5640 0.0335 -1.0000 -1.0000 5952505 1579449602.20 151.5966 60.0017 33.0000 1.9679 1.9688 415.2983 415.5169 0.0330 -1.0000 -1.0000 5952568 1579449602.30 151.5966 60.0017 33.0000 1.9672 1.9680 415.2696 415.4891 0.0332 -1.0000 -1.0000 5952646 1579449602.40 151.5966 60.0017 33.0000 1.9545 1.9554 413.0613 413.2798 0.0332 -1.0000 -1.0000 5952708 1579449602.50 151.5966 60.0017 33.0000 1.6430 1.6437 354.8108 354.9972 0.0327 -1.0000 -1.0000 5952786 1579449602.60 151.5966 60.0017 33.0000 0.8446 0.8449 186.3236 186.4175 0.0312 -1.0000 -1.0000 5952849 1579449602.70 151.5304 60.0017 33.0000 0.5204 0.5206 112.8327 112.8876 0.0305 -1.0000 -1.0000 5952911 1579449602.80 151.5304 60.0017 33.0000 0.5528 0.5531 115.4821 115.5394 0.0313 -1.0000 -1.0000 5952974 1579449602.90 151.5304 60.0017 33.0000 0.6315 0.6318 132.0945 132.1616 0.0319 -1.0000 -1.0000 5953052 1579449603.00 151.5304 60.0017 33.0000 0.7159 0.7162 149.4694 149.5455 0.0319 -1.0000 -1.0000 5953115 1579449603.10 151.5304 60.0017 33.0000 0.7973 0.7976 166.4410 166.5248 0.0315 -1.0000 -1.0000 5953177 1579449603.20 151.6610 60.0017 33.0000 0.8757 0.8761 182.8172 182.9085 0.0314 -1.0000 -1.0000 5953255 1579449603.30 151.6791 60.0017 33.0000 0.9505 0.9509 198.5798 198.6791 0.0313 -1.0000 -1.0000 5953318 1579449603.40 151.6791 60.0017 33.0000 1.0196 1.0201 213.3263 213.4336 0.0317 -1.0000 -1.0000 5953380 1579449603.50 151.6791 60.0017 33.0000 1.0812 1.0817 226.2911 226.4055 0.0318 -1.0000 -1.0000 5953443 1579449603.60 151.6791 60.0017 33.0000 1.1330 1.1334 236.9326 237.0525 0.0317 -1.0000 -1.0000 5953505 1579449603.70 151.6791 60.0017 33.0000 1.1742 1.1747 245.9094 246.0335 0.0316 -1.0000 -1.0000 5953583 1579449603.80 151.6791 60.0017 33.0000 1.2074 1.2079 253.0184 253.1454 0.0316 -1.0000 -1.0000 5953646 1579449603.90 151.6708 60.0017 33.0000 1.2348 1.2353 258.6704 258.8008 0.0316 -1.0000 -1.0000 5953708 1579449604.00 151.6708 60.0017 33.0000 1.2556 1.2561 263.1903 263.3227 0.0315 -1.0000 -1.0000 5953786 1579449604.10 151.6708 60.0017 33.0000 1.2720 1.2725 266.5202 266.6541 0.0315 -1.0000 -1.0000 5953849 1579449604.20 151.6708 60.0017 33.0000 1.2838 1.2843 269.1095 269.2446 0.0314 -1.0000 -1.0000 5953911 1579449604.30 151.6708 60.0017 33.0000 1.2933 1.2938 271.1166 271.2515 0.0312 -1.0000 -1.0000 5953974 1579449604.40 151.6455 60.0017 33.0000 1.2996 1.3002 272.6236 272.7594 0.0313 -1.0000 -1.0000 5954052 1579449604.50 151.6429 60.0017 33.0000 1.3059 1.3064 273.7612 273.8973 0.0311 -1.0000 -1.0000 5954099 1579449604.60 151.6429 60.0017 33.0000 1.3094 1.3100 274.6008 274.7369 0.0311 -1.0000 -1.0000 5954177 1579449604.70 151.6429 60.0017 33.0000 1.3118 1.3124 275.1391 275.2742 0.0308 -1.0000 -1.0000 5954240 1579449604.80 151.6429 60.0017 33.0000 1.3135 1.3140 275.5002 275.6353 0.0308 -1.0000 -1.0000 5954302 1579449604.90 151.6367 60.0018 33.0000 1.3152 1.3157 275.7151 275.8495 0.0305 -1.0000 -1.0000 5954786 1579449605.00 151.5883 60.0021 33.0000 1.3160 1.3166 275.9210 276.0550 0.0304 -1.0000 -1.0000 5954849 1579449605.10 151.5883 60.0021 33.0000 1.3160 1.3166 275.9894 276.1226 0.0303 -1.0000 -1.0000 5954911 1579449605.20 151.5883 60.0021 33.0000 1.3160 1.3165 276.0460 276.1783 0.0301 -1.0000 -1.0000 5954990 1579449605.30 151.5883 60.0021 33.0000 1.3155 1.3160 276.0204 276.1530 0.0301 -1.0000 -1.0000 5955052 1579449605.40 151.5883 60.0021 33.0000 1.3152 1.3157 275.8693 276.0012 0.0299 -1.0000 -1.0000 5955286 1579449605.50 151.5508 60.0021 32.0000 1.3145 1.3150 275.7320 275.8627 0.0297 -1.0000 -1.0000 5955349 1579449605.60 151.5508 60.0021 32.0000 1.3146 1.3151 275.6114 275.7416 0.0296 -1.0000 -1.0000 5955411 1579449605.70 151.5508 60.0021 32.0000 1.3132 1.3137 275.6313 275.7609 0.0294 -1.0000 -1.0000 5955490 1579449605.80 151.5508 60.0021 32.0000 1.3125 1.3130 275.9011 276.0299 0.0293 -1.0000 -1.0000 5955552 1579449605.90 151.5508 60.0021 32.0000 1.3114 1.3119 276.1823 276.3103 0.0290 -1.0000 -1.0000 5955724 1579449606.00 151.5158 60.0021 32.0000 1.3102 1.3107 275.8070 275.9339 0.0289 -1.0000 -1.0000 5955802 1579449606.10 151.5006 60.0021 32.0000 1.3085 1.3090 275.0727 275.1982 0.0286 -1.0000 -1.0000 5955865 1579449606.20 151.5006 60.0021 32.0000 1.3081 1.3086 274.6064 274.7312 0.0285 -1.0000 -1.0000 5955927 1579449606.30 151.5006 60.0021 32.0000 1.3079 1.3084 274.3767 274.5008 0.0283 -1.0000 -1.0000 5956005 1579449606.40 151.5006 60.0021 32.0000 1.3072 1.3077 274.2645 274.3883 0.0283 -1.0000 -1.0000 5956255 1579449606.50 151.5006 60.0021 32.0000 1.3062 1.3067 274.0199 274.1424 0.0280 -1.0000 -1.0000 5956318 1579449606.60 151.4894 60.0021 32.0000 1.3049 1.3054 273.9149 274.0375 0.0281 -1.0000 -1.0000 5956396 1579449606.70 151.4894 60.0021 32.0000 1.3048 1.3053 273.7925 273.9144 0.0279 -1.0000 -1.0000 5956458 1579449606.80 151.4894 60.0021 32.0000 1.3043 1.3048 273.6182 273.7397 0.0279 -1.0000 -1.0000 5956521 1579449606.90 151.4894 60.0021 32.0000 1.3035 1.3039 273.4760 273.5975 0.0279 -1.0000 -1.0000 5956802 1579449607.00 151.4894 60.0021 32.0000 1.3020 1.3025 273.2675 273.3883 0.0277 -1.0000 -1.0000 5956865 1579449607.10 151.4820 60.0021 32.0000 1.3020 1.3025 273.1626 273.2823 0.0274 -1.0000 -1.0000 5956927 1579449607.20 151.4580 60.0021 32.0000 1.3012 1.3017 273.1323 273.2516 0.0275 -1.0000 -1.0000 5957005 1579449607.30 151.4580 60.0021 32.0000 1.3010 1.3015 272.9668 273.0852 0.0272 -1.0000 -1.0000 5957068 1579449607.40 151.4580 60.0021 32.0000 1.3006 1.3011 272.9545 273.0733 0.0273 -1.0000 -1.0000 5957255 1579449607.50 151.4580 60.0021 32.0000 1.3003 1.3008 272.8232 272.9413 0.0271 -1.0000 -1.0000 5957318 1579449607.60 151.4580 60.0021 32.0000 1.2997 1.3002 272.7961 272.9138 0.0271 -1.0000 -1.0000 5957380 1579449607.70 151.4198 60.0021 32.0000 1.2998 1.3003 272.7262 272.8428 0.0269 -1.0000 -1.0000 5957458 1579449607.80 151.4198 60.0021 32.0000 1.2992 1.2996 272.6243 272.7412 0.0269 -1.0000 -1.0000 5957521 1579449607.90 151.4198 60.0021 32.0000 1.2993 1.2997 272.6561 272.7721 0.0267 -1.0000 -1.0000 5957583 1579449608.00 151.4198 60.0021 32.0000 1.2989 1.2994 272.6070 272.7231 0.0267 -1.0000 -1.0000 5958271 1579449608.10 151.4198 60.0021 32.0000 1.2986 1.2990 272.4902 272.6060 0.0266 -1.0000 -1.0000 5958333 1579449608.20 151.4308 60.0021 32.0000 1.3004 1.3008 272.6001 272.7154 0.0265 -1.0000 -1.0000 5958396 1579449608.30 151.4409 60.0021 32.0000 1.3750 1.3755 285.4124 285.5328 0.0265 -1.0000 -1.0000 5958474 1579449608.40 151.4409 60.0021 32.0000 1.6854 1.6860 350.6989 350.8492 0.0270 -1.0000 -1.0000 5958537 1579449608.50 151.4409 60.0021 32.0000 1.8953 1.8960 399.2837 399.4562 0.0271 -1.0000 -1.0000 5958599 1579449608.60 151.4409 60.0021 32.0000 1.9478 1.9485 410.7313 410.9089 0.0272 -1.0000 -1.0000 5958661 1579449608.70 151.4409 60.0021 32.0000 1.9566 1.9573 412.7501 412.9293 0.0273 -1.0000 -1.0000 5958724 1579449608.80 151.4287 60.0021 32.0000 1.9596 1.9603 413.3206 413.4991 0.0270 -1.0000 -1.0000 5958786 1579449608.90 151.4287 60.0021 32.0000 1.9604 1.9611 413.7212 413.8995 0.0270 -1.0000 -1.0000 5958865 1579449609.00 151.4287 60.0021 32.0000 1.9615 1.9622 413.9332 414.1102 0.0268 -1.0000 -1.0000 5958990 1579449609.10 151.4287 60.0021 32.0000 1.9626 1.9633 414.1163 414.2935 0.0268 -1.0000 -1.0000 5959052 1579449609.20 151.4287 60.0021 32.0000 1.9624 1.9630 414.2643 414.4424 0.0270 -1.0000 -1.0000 5959130 1579449609.30 151.4244 60.0021 32.0000 1.9637 1.9643 414.4224 414.6000 0.0269 -1.0000 -1.0000 5959193 1579449609.40 151.4244 60.0021 32.0000 1.9643 1.9650 414.6130 414.7889 0.0266 -1.0000 -1.0000 5959255 1579449609.50 151.4244 60.0021 32.0000 1.9644 1.9650 414.6770 414.8533 0.0267 -1.0000 -1.0000 5959583 1579449609.60 151.4244 60.0021 32.0000 1.9645 1.9652 414.7424 414.9183 0.0266 -1.0000 -1.0000 5959646 1579449609.70 151.4244 60.0021 32.0000 1.9655 1.9662 414.7993 414.9757 0.0267 -1.0000 -1.0000 5959724 1579449609.80 151.4227 60.0020 32.0000 1.9649 1.9655 414.8603 415.0367 0.0267 -1.0000 -1.0000 5959786 1579449609.90 151.4001 60.0012 32.0000 1.9649 1.9656 414.8623 415.0393 0.0268 -1.0000 -1.0000 5959849 1579449610.00 151.4001 60.0012 32.0000 1.9652 1.9659 414.8555 415.0321 0.0266 -1.0000 -1.0000 5959990 1579449610.10 151.4001 60.0012 32.0000 1.9652 1.9658 414.8951 415.0711 0.0267 -1.0000 -1.0000