01/19/2020 23:00 Picarro Gas Sampler (SN: 666) 0000005 1579474810.30 151.4382 60.0013 32.0000 1.9897 1.9907 418.6773 418.9420 0.0397 -1.0000 -1.0000 0000084 1579474810.40 151.4382 60.0013 32.0000 1.9897 1.9907 418.7218 418.9874 0.0398 -1.0000 -1.0000 0000146 1579474810.50 151.4382 60.0013 32.0000 1.9893 1.9903 418.7252 418.9926 0.0402 -1.0000 -1.0000 0000209 1579474810.60 151.4382 60.0013 32.0000 1.9897 1.9907 418.6710 418.9407 0.0405 -1.0000 -1.0000 0000443 1579474810.70 151.4382 60.0013 32.0000 1.9895 1.9905 418.6576 418.9278 0.0405 -1.0000 -1.0000 0000505 1579474810.80 151.4290 60.0013 32.0000 1.9893 1.9903 418.7208 418.9912 0.0406 -1.0000 -1.0000 0000568 1579474810.90 151.4290 60.0013 32.0000 1.9893 1.9904 418.6412 418.9135 0.0409 -1.0000 -1.0000 0000646 1579474811.00 151.4290 60.0013 32.0000 1.9889 1.9900 418.7072 418.9808 0.0410 -1.0000 -1.0000 0000709 1579474811.10 151.4290 60.0013 32.0000 1.9892 1.9903 418.6355 418.9086 0.0410 -1.0000 -1.0000 0000927 1579474811.20 151.4290 60.0013 32.0000 1.9903 1.9914 418.6918 418.9672 0.0413 -1.0000 -1.0000 0001005 1579474811.30 151.4290 60.0013 32.0000 1.9894 1.9905 418.7010 418.9767 0.0413 -1.0000 -1.0000 0001084 1579474811.40 151.4453 60.0013 32.0000 1.9897 1.9908 418.7399 419.0162 0.0414 -1.0000 -1.0000 0001146 1579474811.50 151.4453 60.0013 32.0000 1.9902 1.9913 418.7478 419.0251 0.0416 -1.0000 -1.0000 0001224 1579474811.60 151.4453 60.0013 32.0000 1.9899 1.9910 418.7090 418.9869 0.0417 -1.0000 -1.0000 0001490 1579474811.70 151.4453 60.0013 32.0000 1.9898 1.9909 418.7270 419.0056 0.0418 -1.0000 -1.0000 0001568 1579474811.80 151.4453 60.0013 32.0000 1.9906 1.9917 418.7197 418.9986 0.0418 -1.0000 -1.0000 0001630 1579474811.90 151.4453 60.0013 32.0000 1.9898 1.9909 418.7220 419.0016 0.0420 -1.0000 -1.0000 0001693 1579474812.00 151.4453 60.0013 32.0000 1.9899 1.9910 418.6725 418.9532 0.0421 -1.0000 -1.0000 0001771 1579474812.10 151.4453 60.0013 32.0000 1.9893 1.9904 418.6498 418.9315 0.0422 -1.0000 -1.0000 0001833 1579474812.20 151.4453 60.0013 32.0000 1.9902 1.9913 418.6414 418.9235 0.0423 -1.0000 -1.0000 0002349 1579474812.30 151.4478 60.0013 32.0000 1.9895 1.9906 418.7410 419.0244 0.0424 -1.0000 -1.0000 0002427 1579474812.40 151.4478 60.0013 32.0000 1.9900 1.9911 418.7336 419.0165 0.0424 -1.0000 -1.0000 0002490 1579474812.50 151.4478 60.0013 32.0000 1.9903 1.9914 418.6987 418.9819 0.0424 -1.0000 -1.0000 0002552 1579474812.60 151.4478 60.0013 32.0000 1.9896 1.9907 418.6865 418.9706 0.0426 -1.0000 -1.0000 0002630 1579474812.70 151.4654 60.0013 32.0000 1.9897 1.9908 418.7918 419.0766 0.0427 -1.0000 -1.0000 0002693 1579474812.80 151.5087 60.0013 32.0000 1.9894 1.9905 418.7369 419.0223 0.0428 -1.0000 -1.0000 0002755 1579474812.90 151.5087 60.0013 32.0000 1.9899 1.9910 418.6892 418.9751 0.0429 -1.0000 -1.0000 0002818 1579474813.00 151.5087 60.0013 32.0000 1.9900 1.9911 418.6857 418.9718 0.0429 -1.0000 -1.0000 0002880 1579474813.10 151.5087 60.0013 32.0000 1.9905 1.9916 418.7109 418.9981 0.0431 -1.0000 -1.0000 0002943 1579474813.20 151.5087 60.0013 32.0000 1.9901 1.9912 418.7665 419.0545 0.0431 -1.0000 -1.0000 0003177 1579474813.30 151.4987 60.0013 32.0000 1.9896 1.9908 418.7070 418.9951 0.0432 -1.0000 -1.0000 0003240 1579474813.40 151.4987 60.0013 32.0000 1.9893 1.9904 418.7324 419.0205 0.0431 -1.0000 -1.0000 0003318 1579474813.50 151.4616 60.0013 32.0000 1.9897 1.9908 418.7243 419.0129 0.0433 -1.0000 -1.0000 0003381 1579474813.60 151.4616 60.0013 32.0000 1.9900 1.9911 418.7089 418.9987 0.0435 -1.0000 -1.0000 0003443 1579474813.70 151.4616 60.0013 32.0000 1.9896 1.9907 418.6249 418.9139 0.0433 -1.0000 -1.0000 0003693 1579474813.80 151.4616 60.0013 32.0000 1.9901 1.9912 418.6985 418.9882 0.0434 -1.0000 -1.0000 0003755 1579474813.90 151.4616 60.0013 32.0000 1.9893 1.9905 418.7301 419.0204 0.0435 -1.0000 -1.0000 0003818 1579474814.00 151.4616 60.0013 32.0000 1.9896 1.9907 418.6821 418.9730 0.0436 -1.0000 -1.0000 0003896 1579474814.10 151.4616 60.0013 32.0000 1.9896 1.9907 418.7789 419.0696 0.0436 -1.0000 -1.0000 0003959 1579474814.20 151.4616 60.0013 32.0000 1.9899 1.9910 418.6849 418.9765 0.0437 -1.0000 -1.0000 0004396 1579474814.30 151.4731 60.0013 32.0000 1.9900 1.9911 418.7558 419.0476 0.0438 -1.0000 -1.0000 0004474 1579474814.40 151.4862 60.0013 32.0000 1.9900 1.9912 418.6827 418.9746 0.0437 -1.0000 -1.0000 0004537 1579474814.50 151.4862 60.0013 32.0000 1.9899 1.9910 418.7123 419.0044 0.0439 -1.0000 -1.0000 0004599 1579474814.60 151.4862 60.0013 32.0000 1.9899 1.9911 418.7252 419.0172 0.0438 -1.0000 -1.0000 0004677 1579474814.70 151.4862 60.0013 32.0000 1.9896 1.9908 418.6437 418.9368 0.0439 -1.0000 -1.0000 0004912 1579474814.80 151.4862 60.0013 32.0000 1.9896 1.9908 418.6483 418.9415 0.0440 -1.0000 -1.0000 0004974 1579474814.90 151.4728 60.0012 32.0000 1.9893 1.9905 418.7295 419.0242 0.0441 -1.0000 -1.0000 0005052 1579474815.00 151.4769 60.0012 32.0000 1.9897 1.9909 418.7131 419.0072 0.0441 -1.0000 -1.0000 0005115 1579474815.10 151.4769 60.0012 32.0000 1.9897 1.9909 418.7820 419.0758 0.0440 -1.0000 -1.0000 0005177 1579474815.20 151.4717 60.0012 32.0000 1.9899 1.9911 418.7348 419.0289 0.0441 -1.0000 -1.0000 0005474 1579474815.30 151.4420 60.0012 32.0000 1.9895 1.9907 418.6487 418.9430 0.0441 -1.0000 -1.0000 0005537 1579474815.40 151.4420 60.0012 32.0000 1.9892 1.9903 418.7741 419.0691 0.0442 -1.0000 -1.0000 0005615 1579474815.50 151.4420 60.0012 32.0000 1.9893 1.9904 418.6859 418.9805 0.0442 -1.0000 -1.0000 0005678 1579474815.60 151.4420 60.0012 32.0000 1.9888 1.9900 418.6939 418.9895 0.0442 -1.0000 -1.0000 0005740 1579474815.70 151.4420 60.0012 32.0000 1.9897 1.9909 418.7261 419.0208 0.0442 -1.0000 -1.0000 0005927 1579474815.80 151.4999 60.0012 32.0000 1.9897 1.9909 418.6895 418.9852 0.0443 -1.0000 -1.0000 0005990 1579474815.90 151.4999 60.0012 32.0000 1.9898 1.9909 418.6699 418.9654 0.0443 -1.0000 -1.0000 0006052 1579474816.00 151.4999 60.0012 32.0000 1.9899 1.9911 418.6626 418.9585 0.0443 -1.0000 -1.0000 0006130 1579474816.10 151.4999 60.0012 32.0000 1.9895 1.9906 418.7452 419.0404 0.0443 -1.0000 -1.0000 0006193 1579474816.20 151.4999 60.0012 32.0000 1.9894 1.9906 418.6722 418.9688 0.0444 -1.0000 -1.0000 0006255 1579474816.30 151.4615 60.0012 32.0000 1.9897 1.9909 418.6944 418.9903 0.0444 -1.0000 -1.0000 0006318 1579474816.40 151.4420 60.0012 32.0000 1.9898 1.9910 418.6980 418.9949 0.0445 -1.0000 -1.0000 0006380 1579474816.50 151.4420 60.0012 32.0000 1.9904 1.9915 418.7237 419.0206 0.0445 -1.0000 -1.0000 0006443 1579474816.60 151.4420 60.0012 32.0000 1.9893 1.9905 418.7398 419.0373 0.0446 -1.0000 -1.0000 0006521 1579474816.70 151.4420 60.0012 32.0000 1.9894 1.9905 418.6938 418.9914 0.0447 -1.0000 -1.0000 0006584 1579474816.80 151.4420 60.0012 32.0000 1.9897 1.9908 418.7540 419.0524 0.0447 -1.0000 -1.0000 0006646 1579474816.90 151.4617 60.0012 32.0000 1.9899 1.9910 418.7072 419.0048 0.0446 -1.0000 -1.0000 0006724 1579474817.00 151.4617 60.0012 32.0000 1.9901 1.9913 418.7337 419.0314 0.0446 -1.0000 -1.0000 0006787 1579474817.10 151.4617 60.0012 32.0000 1.9896 1.9908 418.7074 419.0055 0.0447 -1.0000 -1.0000 0006849 1579474817.20 151.4617 60.0012 32.0000 1.9900 1.9912 418.6915 418.9905 0.0449 -1.0000 -1.0000 0006912 1579474817.30 151.4617 60.0012 32.0000 1.9892 1.9903 418.7457 419.0436 0.0447 -1.0000 -1.0000 0006974 1579474817.40 151.4882 60.0012 32.0000 1.9902 1.9914 418.7254 419.0238 0.0447 -1.0000 -1.0000 0007052 1579474817.50 151.4901 60.0012 32.0000 1.9899 1.9911 418.6919 418.9890 0.0445 -1.0000 -1.0000 0007115 1579474817.60 151.4901 60.0012 32.0000 1.9894 1.9906 418.7895 419.0880 0.0447 -1.0000 -1.0000 0007177 1579474817.70 151.4901 60.0012 32.0000 1.9888 1.9900 418.7413 419.0397 0.0447 -1.0000 -1.0000 0007255 1579474817.80 151.4901 60.0012 32.0000 1.9897 1.9908 418.7006 418.9996 0.0448 -1.0000 -1.0000 0007943 1579474817.90 151.4901 60.0012 32.0000 1.9897 1.9909 418.7313 419.0303 0.0448 -1.0000 -1.0000 0008005 1579474818.00 151.4638 60.0012 32.0000 1.9901 1.9913 418.6642 418.9632 0.0448 -1.0000 -1.0000 0008084 1579474818.10 151.4638 60.0012 32.0000 1.9899 1.9911 418.7538 419.0533 0.0449 -1.0000 -1.0000 0008146 1579474818.20 151.4638 60.0012 32.0000 1.9898 1.9910 418.6985 418.9980 0.0449 -1.0000 -1.0000 0008209 1579474818.30 151.4638 60.0012 32.0000 1.9899 1.9911 418.7413 419.0407 0.0448 -1.0000 -1.0000 0008271 1579474818.40 151.4638 60.0012 32.0000 1.9897 1.9908 418.6414 418.9412 0.0450 -1.0000 -1.0000 0008333 1579474818.50 151.4548 60.0012 32.0000 1.9891 1.9902 418.7145 419.0143 0.0449 -1.0000 -1.0000 0008396 1579474818.60 151.4539 60.0012 32.0000 1.9888 1.9900 418.7270 419.0260 0.0448 -1.0000 -1.0000 0008474 1579474818.70 151.4539 60.0012 32.0000 1.9895 1.9907 418.6815 418.9809 0.0449 -1.0000 -1.0000 0008537 1579474818.80 151.4539 60.0012 32.0000 1.9894 1.9906 418.7031 419.0032 0.0450 -1.0000 -1.0000 0008662 1579474818.90 151.4539 60.0012 32.0000 1.9899 1.9910 418.7804 419.0798 0.0448 -1.0000 -1.0000 0008740 1579474819.00 151.4539 60.0012 32.0000 1.9896 1.9907 418.6730 418.9725 0.0449 -1.0000 -1.0000 0008802 1579474819.10 151.4348 60.0011 32.0000 1.9889 1.9901 418.7015 419.0017 0.0450 -1.0000 -1.0000 0008865 1579474819.20 151.4348 60.0011 32.0000 1.9897 1.9909 418.7585 419.0589 0.0450 -1.0000 -1.0000 0008943 1579474819.30 151.4348 60.0011 32.0000 1.9898 1.9910 418.8108 419.1107 0.0450 -1.0000 -1.0000 0009724 1579474819.40 151.4348 60.0011 32.0000 1.9901 1.9913 418.7265 419.0277 0.0451 -1.0000 -1.0000 0009802 1579474819.50 151.4348 60.0011 32.0000 1.9896 1.9908 418.7149 419.0161 0.0451 -1.0000 -1.0000 0009865 1579474819.60 151.4348 60.0011 32.0000 1.9892 1.9904 418.7921 419.0926 0.0450 -1.0000 -1.0000 0009927 1579474819.70 151.4348 60.0011 32.0000 1.9897 1.9909 418.7024 419.0033 0.0451 -1.0000 -1.0000 0010005 1579474819.80 151.4348 60.0011 32.0000 1.9895 1.9907 418.6806 418.9806 0.0449 -1.0000 -1.0000 0010068 1579474819.90 151.4348 60.0011 32.0000 1.9894 1.9906 418.7027 419.0035 0.0450 -1.0000 -1.0000 0010130 1579474820.00 151.4348 60.0011 32.0000 1.9890 1.9902 418.7507 419.0509 0.0450 -1.0000 -1.0000 0010209 1579474820.10 151.4348 60.0011 32.0000 1.9895 1.9906 418.7183 419.0189 0.0451 -1.0000 -1.0000 0010271 1579474820.20 151.4499 60.0011 32.0000 1.9892 1.9904 418.6464 418.9475 0.0452 -1.0000 -1.0000 0010333 1579474820.30 151.4499 60.0011 32.0000 1.9892 1.9904 418.7129 419.0140 0.0451 -1.0000 -1.0000 0010396 1579474820.40 151.4499 60.0011 32.0000 1.9891 1.9903 418.7192 419.0206 0.0452 -1.0000 -1.0000 0010459 1579474820.50 151.4499 60.0011 32.0000 1.9889 1.9900 418.7159 419.0182 0.0452 -1.0000 -1.0000 0010521 1579474820.60 151.4499 60.0011 32.0000 1.9891 1.9903 418.7000 419.0008 0.0451 -1.0000 -1.0000 0010599 1579474820.70 151.4903 60.0011 32.0000 1.9893 1.9905 418.7802 419.0830 0.0454 -1.0000 -1.0000 0010662 1579474820.80 151.5116 60.0011 32.0000 1.9888 1.9900 418.6790 418.9802 0.0451 -1.0000 -1.0000 0010724 1579474820.90 151.5116 60.0011 32.0000 1.9901 1.9913 418.7517 419.0529 0.0452 -1.0000 -1.0000 0010802 1579474821.00 151.5116 60.0011 32.0000 1.9896 1.9908 418.7824 419.0848 0.0452 -1.0000 -1.0000 0010865 1579474821.10 151.5116 60.0011 32.0000 1.9894 1.9906 418.7528 419.0536 0.0451 -1.0000 -1.0000 0010927 1579474821.20 151.5116 60.0011 32.0000 1.9895 1.9907 418.7174 419.0191 0.0453 -1.0000 -1.0000 0010990 1579474821.30 151.4671 60.0011 32.0000 1.9896 1.9908 418.6444 418.9455 0.0451 -1.0000 -1.0000 0011052 1579474821.40 151.4671 60.0011 32.0000 1.9893 1.9905 418.7203 419.0223 0.0452 -1.0000 -1.0000 0011459 1579474821.50 151.4671 60.0011 32.0000 1.9890 1.9902 418.6897 418.9916 0.0453 -1.0000 -1.0000 0011505 1579474821.60 151.4671 60.0011 32.0000 1.9895 1.9907 418.6886 418.9906 0.0452 -1.0000 -1.0000 0011584 1579474821.70 151.4671 60.0011 32.0000 1.9895 1.9907 418.6516 418.9534 0.0452 -1.0000 -1.0000 0011646 1579474821.80 151.5077 60.0011 32.0000 1.9894 1.9906 418.6904 418.9926 0.0453 -1.0000 -1.0000 0011709 1579474821.90 151.5077 60.0011 32.0000 1.9906 1.9917 418.6820 418.9844 0.0453 -1.0000 -1.0000 0011990 1579474822.00 151.5077 60.0011 32.0000 1.9895 1.9906 418.7241 419.0255 0.0452 -1.0000 -1.0000 0012068 1579474822.10 151.5077 60.0011 32.0000 1.9895 1.9907 418.7467 419.0490 0.0453 -1.0000 -1.0000 0012130 1579474822.20 151.5077 60.0011 32.0000 1.9898 1.9910 418.7717 419.0739 0.0452 -1.0000 -1.0000 0012193 1579474822.30 151.5218 60.0011 32.0000 1.9891 1.9903 418.7512 419.0525 0.0452 -1.0000 -1.0000 0012271 1579474822.40 151.5229 60.0011 32.0000 1.9896 1.9908 418.7141 419.0158 0.0452 -1.0000 -1.0000 0012552 1579474822.50 151.5229 60.0011 32.0000 1.9898 1.9910 418.7271 419.0290 0.0453 -1.0000 -1.0000 0012615 1579474822.60 151.5229 60.0011 32.0000 1.9905 1.9917 418.7015 419.0044 0.0454 -1.0000 -1.0000 0012677 1579474822.70 151.5229 60.0011 32.0000 1.9909 1.9921 418.7929 419.0958 0.0453 -1.0000 -1.0000 0012740 1579474822.80 151.5225 60.0011 32.0000 1.9905 1.9917 418.7550 419.0578 0.0454 -1.0000 -1.0000 0012802 1579474822.90 151.4947 60.0011 32.0000 1.9898 1.9909 418.7370 419.0382 0.0452 -1.0000 -1.0000 0013193 1579474823.00 151.4947 60.0011 32.0000 1.9899 1.9911 418.7829 419.0850 0.0452 -1.0000 -1.0000 0013255 1579474823.10 151.4947 60.0011 32.0000 1.9903 1.9915 418.7849 419.0866 0.0452 -1.0000 -1.0000 0013318 1579474823.20 151.4947 60.0011 32.0000 1.9900 1.9912 418.7515 419.0530 0.0452 -1.0000 -1.0000 0013396 1579474823.30 151.4947 60.0011 32.0000 1.9900 1.9912 418.7450 419.0488 0.0456 -1.0000 -1.0000 0013459 1579474823.40 151.4884 60.0011 32.0000 1.9909 1.9921 418.7175 419.0196 0.0452 -1.0000 -1.0000 0013693 1579474823.50 151.4884 60.0011 32.0000 1.9897 1.9908 418.6572 418.9596 0.0453 -1.0000 -1.0000 0013755 1579474823.60 151.4884 60.0011 32.0000 1.9903 1.9914 418.6685 418.9706 0.0453 -1.0000 -1.0000 0013818 1579474823.70 151.4884 60.0011 32.0000 1.9903 1.9914 418.6852 418.9871 0.0453 -1.0000 -1.0000 0013896 1579474823.80 151.4884 60.0011 32.0000 1.9903 1.9915 418.6485 418.9519 0.0454 -1.0000 -1.0000 0013959 1579474823.90 151.4884 60.0011 32.0000 1.9896 1.9908 418.7298 419.0324 0.0453 -1.0000 -1.0000 0014178 1579474824.00 151.4832 60.0011 32.0000 1.9903 1.9914 418.6659 418.9683 0.0453 -1.0000 -1.0000 0014255 1579474824.10 151.4832 60.0011 32.0000 1.9897 1.9909 418.6966 418.9989 0.0453 -1.0000 -1.0000 0014318 1579474824.20 151.4832 60.0011 32.0000 1.9900 1.9912 418.6842 418.9857 0.0451 -1.0000 -1.0000 0014380 1579474824.30 151.4832 60.0011 32.0000 1.9898 1.9910 418.6637 418.9664 0.0454 -1.0000 -1.0000 0014459 1579474824.40 151.4832 60.0011 32.0000 1.9901 1.9913 418.7399 419.0425 0.0453 -1.0000 -1.0000 0014521 1579474824.50 151.4616 60.0011 32.0000 1.9904 1.9915 418.7692 419.0705 0.0452 -1.0000 -1.0000 0014912 1579474824.60 151.4597 60.0011 32.0000 1.9901 1.9913 418.7736 419.0767 0.0454 -1.0000 -1.0000 0014990 1579474824.70 151.4597 60.0011 32.0000 1.9895 1.9907 418.7555 419.0584 0.0454 -1.0000 -1.0000 0015037 1579474824.80 151.4597 60.0011 32.0000 1.9897 1.9908 418.7584 419.0617 0.0454 -1.0000 -1.0000 0015115 1579474824.90 151.4597 60.0011 32.0000 1.9900 1.9912 418.7667 419.0693 0.0453 -1.0000 -1.0000 0015177 1579474825.00 151.4653 60.0011 32.0000 1.9902 1.9913 418.7391 419.0415 0.0454 -1.0000 -1.0000 0015240 1579474825.10 151.5279 60.0014 32.0000 1.9899 1.9911 418.7783 419.0814 0.0454 -1.0000 -1.0000 0015302 1579474825.20 151.5279 60.0014 32.0000 1.9904 1.9916 418.7811 419.0834 0.0453 -1.0000 -1.0000 0015381 1579474825.30 151.5279 60.0014 32.0000 1.9902 1.9914 418.8009 419.1047 0.0455 -1.0000 -1.0000 0015443 1579474825.40 151.5279 60.0014 32.0000 1.9899 1.9911 418.7543 419.0575 0.0454 -1.0000 -1.0000 0015521 1579474825.50 151.5279 60.0014 32.0000 1.9898 1.9910 418.7799 419.0829 0.0454 -1.0000 -1.0000 0015584 1579474825.60 151.4739 60.0014 32.0000 1.9903 1.9915 418.8236 419.1269 0.0454 -1.0000 -1.0000 0015646 1579474825.70 151.4739 60.0014 32.0000 1.9895 1.9907 418.7555 419.0583 0.0454 -1.0000 -1.0000 0015709 1579474825.80 151.4739 60.0014 32.0000 1.9901 1.9913 418.7381 419.0407 0.0454 -1.0000 -1.0000 0015771 1579474825.90 151.4739 60.0014 32.0000 1.9907 1.9919 418.7325 419.0356 0.0454 -1.0000 -1.0000 0015834 1579474826.00 151.4739 60.0014 32.0000 1.9902 1.9914 418.7230 419.0264 0.0455 -1.0000 -1.0000 0016021 1579474826.10 151.4804 60.0014 32.0000 1.9899 1.9911 418.7954 419.0989 0.0455 -1.0000 -1.0000 0016084 1579474826.20 151.4804 60.0014 32.0000 1.9901 1.9913 418.7648 419.0676 0.0454 -1.0000 -1.0000 0016146 1579474826.30 151.4804 60.0014 32.0000 1.9892 1.9904 418.7662 419.0692 0.0454 -1.0000 -1.0000 0016224 1579474826.40 151.4804 60.0014 32.0000 1.9898 1.9910 418.6908 418.9935 0.0454 -1.0000 -1.0000 0016287 1579474826.50 151.4804 60.0014 32.0000 1.9895 1.9907 418.7271 419.0301 0.0454 -1.0000 -1.0000 0016412 1579474826.60 151.4804 60.0014 32.0000 1.9895 1.9907 418.7234 419.0271 0.0455 -1.0000 -1.0000 0016474 1579474826.70 151.4660 60.0014 32.0000 1.9893 1.9905 418.7872 419.0912 0.0455 -1.0000 -1.0000 0016537 1579474826.80 151.4660 60.0014 32.0000 1.9900 1.9912 418.6851 418.9881 0.0454 -1.0000 -1.0000 0016599 1579474826.90 151.4660 60.0014 32.0000 1.9895 1.9906 418.6859 418.9887 0.0454 -1.0000 -1.0000 0016677 1579474827.00 151.4660 60.0014 32.0000 1.9900 1.9912 418.6643 418.9680 0.0455 -1.0000 -1.0000 0017209 1579474827.10 151.4660 60.0014 32.0000 1.9897 1.9909 418.7045 419.0069 0.0453 -1.0000 -1.0000 0017271 1579474827.20 151.4660 60.0014 32.0000 1.9897 1.9909 418.7430 419.0451 0.0453 -1.0000 -1.0000 0017349 1579474827.30 151.5154 60.0014 32.0000 1.9902 1.9914 418.7948 419.0993 0.0457 -1.0000 -1.0000 0017412 1579474827.40 151.5154 60.0014 32.0000 1.9904 1.9916 418.8140 419.1174 0.0455 -1.0000 -1.0000 0017490 1579474827.50 151.5154 60.0014 32.0000 1.9896 1.9908 418.7704 419.0739 0.0454 -1.0000 -1.0000 0017552 1579474827.60 151.5154 60.0014 32.0000 1.9905 1.9917 418.7722 419.0758 0.0455 -1.0000 -1.0000 0017724 1579474827.70 151.5154 60.0014 32.0000 1.9905 1.9917 418.7631 419.0665 0.0455 -1.0000 -1.0000 0017802 1579474827.80 151.5089 60.0014 32.0000 1.9897 1.9909 418.7852 419.0891 0.0455 -1.0000 -1.0000 0017865 1579474827.90 151.5019 60.0014 32.0000 1.9901 1.9913 418.7414 419.0468 0.0458 -1.0000 -1.0000 0017927 1579474828.00 151.5019 60.0014 32.0000 1.9899 1.9911 418.7516 419.0561 0.0455 -1.0000 -1.0000 0017990 1579474828.10 151.5019 60.0014 32.0000 1.9893 1.9905 418.7637 419.0671 0.0455 -1.0000 -1.0000 0018178 1579474828.20 151.5019 60.0014 32.0000 1.9889 1.9900 418.8065 419.1083 0.0453 -1.0000 -1.0000 0018240 1579474828.30 151.5019 60.0014 32.0000 1.9893 1.9905 418.7362 419.0401 0.0455 -1.0000 -1.0000 0018302 1579474828.40 151.5032 60.0014 32.0000 1.9894 1.9906 418.7523 419.0558 0.0455 -1.0000 -1.0000 0018365 1579474828.50 151.5032 60.0014 32.0000 1.9890 1.9902 418.7358 419.0401 0.0455 -1.0000 -1.0000 0018443 1579474828.60 151.5032 60.0014 32.0000 1.9897 1.9909 418.8044 419.1073 0.0455 -1.0000 -1.0000 0018724 1579474828.70 151.5032 60.0014 32.0000 1.9897 1.9909 418.7526 419.0566 0.0455 -1.0000 -1.0000 0018787 1579474828.80 151.5032 60.0014 32.0000 1.9895 1.9907 418.7747 419.0781 0.0454 -1.0000 -1.0000 0018849 1579474828.90 151.4917 60.0014 32.0000 1.9901 1.9913 418.7112 419.0147 0.0456 -1.0000 -1.0000 0018912 1579474829.00 151.4538 60.0014 32.0000 1.9892 1.9904 418.7644 419.0700 0.0457 -1.0000 -1.0000 0018974 1579474829.10 151.4538 60.0014 32.0000 1.9894 1.9906 418.7410 419.0471 0.0460 -1.0000 -1.0000 0019427 1579474829.20 151.4538 60.0014 32.0000 1.9891 1.9903 418.7637 419.0683 0.0456 -1.0000 -1.0000 0019505 1579474829.30 151.4538 60.0014 32.0000 1.9893 1.9905 418.7681 419.0715 0.0455 -1.0000 -1.0000 0019568 1579474829.40 151.4538 60.0014 32.0000 1.9899 1.9911 418.8186 419.1234 0.0457 -1.0000 -1.0000 0019630 1579474829.50 151.5105 60.0014 32.0000 1.9898 1.9910 418.8630 419.1681 0.0457 -1.0000 -1.0000 0019709 1579474829.60 151.5105 60.0014 32.0000 1.9897 1.9909 418.7649 419.0697 0.0456 -1.0000 -1.0000 0019771 1579474829.70 151.5105 60.0014 32.0000 1.9894 1.9906 418.7357 419.0391 0.0454 -1.0000 -1.0000 0019834 1579474829.80 151.5105 60.0014 32.0000 1.9901 1.9913 418.7981 419.1018 0.0455 -1.0000 -1.0000 0019896 1579474829.90 151.5105 60.0014 32.0000 1.9896 1.9908 418.7746 419.0782 0.0455 -1.0000 -1.0000 0019959 1579474830.00 151.5105 60.0014 32.0000 1.9898 1.9910 418.7566 419.0603 0.0455 -1.0000 -1.0000 0020037 1579474830.10 151.4981 60.0012 32.0000 1.9900 1.9911 418.8097 419.1133 0.0455 -1.0000 -1.0000 0020099 1579474830.20 151.4981 60.0012 32.0000 1.9905 1.9917 418.7722 419.0763 0.0455 -1.0000 -1.0000 0020162 1579474830.30 151.4981 60.0012 32.0000 1.9897 1.9909 418.7829 419.0872 0.0457 -1.0000 -1.0000 0020224 1579474830.40 151.4981 60.0012 32.0000 1.9896 1.9908 418.7948 419.0982 0.0455 -1.0000 -1.0000 0020287 1579474830.50 151.4981 60.0012 32.0000 1.9900 1.9911 418.7697 419.0740 0.0456 -1.0000 -1.0000 0020365 1579474830.60 151.4981 60.0012 32.0000 1.9896 1.9907 418.7712 419.0753 0.0456 -1.0000 -1.0000 0020459 1579474830.70 151.4923 60.0012 32.0000 1.9897 1.9909 418.7606 419.0654 0.0456 -1.0000 -1.0000 0020521 1579474830.80 151.4923 60.0012 32.0000 1.9895 1.9907 418.7591 419.0627 0.0455 -1.0000 -1.0000 0020584 1579474830.90 151.4923 60.0012 32.0000 1.9899 1.9911 418.7139 419.0180 0.0456 -1.0000 -1.0000 0020662 1579474831.00 151.4923 60.0012 32.0000 1.9900 1.9912 418.7629 419.0676 0.0457 -1.0000 -1.0000 0020724 1579474831.10 151.4923 60.0012 32.0000 1.9900 1.9912 418.7694 419.0740 0.0456 -1.0000 -1.0000 0021193 1579474831.20 151.4923 60.0012 32.0000 1.9901 1.9913 418.8030 419.1074 0.0456 -1.0000 -1.0000 0021271 1579474831.30 151.4735 60.0012 32.0000 1.9896 1.9908 418.7229 419.0267 0.0455 -1.0000 -1.0000 0021334 1579474831.40 151.4735 60.0012 32.0000 1.9896 1.9908 418.7090 419.0133 0.0457 -1.0000 -1.0000 0021412 1579474831.50 151.4735 60.0012 32.0000 1.9896 1.9908 418.7140 419.0178 0.0455 -1.0000 -1.0000 0021474 1579474831.60 151.4735 60.0012 32.0000 1.9896 1.9908 418.6725 418.9767 0.0456 -1.0000 -1.0000 0021693 1579474831.70 151.4735 60.0012 32.0000 1.9897 1.9909 418.7786 419.0829 0.0456 -1.0000 -1.0000 0021771 1579474831.80 151.4735 60.0012 32.0000 1.9894 1.9906 418.8011 419.1057 0.0457 -1.0000 -1.0000 0021834 1579474831.90 151.5099 60.0012 32.0000 1.9893 1.9905 418.8125 419.1164 0.0455 -1.0000 -1.0000 0021896 1579474832.00 151.5099 60.0012 32.0000 1.9893 1.9905 418.6818 418.9852 0.0455 -1.0000 -1.0000 0021974 1579474832.10 151.5099 60.0012 32.0000 1.9902 1.9914 418.7243 419.0288 0.0457 -1.0000 -1.0000 0022037 1579474832.20 151.5099 60.0012 32.0000 1.9904 1.9916 418.7000 419.0042 0.0455 -1.0000 -1.0000 0022209 1579474832.30 151.5099 60.0012 32.0000 1.9894 1.9906 418.6922 418.9952 0.0454 -1.0000 -1.0000 0022287 1579474832.40 151.5033 60.0012 32.0000 1.9901 1.9913 418.7307 419.0345 0.0455 -1.0000 -1.0000 0022349 1579474832.50 151.4996 60.0012 32.0000 1.9896 1.9908 418.7379 419.0422 0.0456 -1.0000 -1.0000 0022412 1579474832.60 151.4996 60.0012 32.0000 1.9897 1.9908 418.6971 419.0008 0.0455 -1.0000 -1.0000 0022490 1579474832.70 151.4996 60.0012 32.0000 1.9896 1.9908 418.7034 419.0070 0.0455 -1.0000 -1.0000 0022709 1579474832.80 151.4996 60.0012 32.0000 1.9899 1.9911 418.7738 419.0776 0.0456 -1.0000 -1.0000 0022771 1579474832.90 151.4996 60.0012 32.0000 1.9902 1.9914 418.6651 418.9692 0.0455 -1.0000 -1.0000 0022849 1579474833.00 151.4919 60.0012 32.0000 1.9896 1.9908 418.7304 419.0346 0.0456 -1.0000 -1.0000 0022912 1579474833.10 151.4919 60.0012 32.0000 1.9893 1.9905 418.6885 418.9931 0.0456 -1.0000 -1.0000 0022974 1579474833.20 151.4919 60.0012 32.0000 1.9893 1.9905 418.7227 419.0267 0.0455 -1.0000 -1.0000 0023177 1579474833.30 151.4919 60.0012 32.0000 1.9901 1.9913 418.7622 419.0655 0.0454 -1.0000 -1.0000 0023240 1579474833.40 151.4919 60.0012 32.0000 1.9893 1.9904 418.7375 419.0408 0.0455 -1.0000 -1.0000 0023318 1579474833.50 151.4954 60.0012 32.0000 1.9900 1.9912 418.6639 418.9685 0.0457 -1.0000 -1.0000 0023381 1579474833.60 151.4976 60.0012 32.0000 1.9896 1.9908 418.7302 419.0342 0.0455 -1.0000 -1.0000 0023443 1579474833.70 151.4976 60.0012 32.0000 1.9895 1.9907 418.7835 419.0878 0.0456 -1.0000 -1.0000 0023678 1579474833.80 151.4976 60.0012 32.0000 1.9906 1.9918 418.7571 419.0606 0.0455 -1.0000 -1.0000 0023740 1579474833.90 151.4976 60.0012 32.0000 1.9901 1.9913 418.7716 419.0755 0.0456 -1.0000 -1.0000 0023802 1579474834.00 151.4976 60.0012 32.0000 1.9900 1.9912 418.7407 419.0451 0.0456 -1.0000 -1.0000 0023881 1579474834.10 151.4833 60.0012 32.0000 1.9900 1.9912 418.7161 419.0205 0.0456 -1.0000 -1.0000 0023943 1579474834.20 151.4833 60.0012 32.0000 1.9894 1.9906 418.7822 419.0861 0.0455 -1.0000 -1.0000 0024412 1579474834.30 151.4833 60.0012 32.0000 1.9897 1.9909 418.7228 419.0257 0.0454 -1.0000 -1.0000 0024490 1579474834.40 151.4833 60.0012 32.0000 1.9900 1.9912 418.7142 419.0190 0.0457 -1.0000 -1.0000 0024552 1579474834.50 151.4833 60.0012 32.0000 1.9899 1.9911 418.7028 419.0069 0.0455 -1.0000 -1.0000 0024615 1579474834.60 151.4958 60.0009 32.0000 1.9897 1.9909 418.7314 419.0351 0.0455 -1.0000 -1.0000 0024693 1579474834.70 151.5018 60.0007 32.0000 1.9898 1.9910 418.7150 419.0194 0.0456 -1.0000 -1.0000 0024927 1579474834.80 151.5018 60.0007 32.0000 1.9898 1.9910 418.8165 419.1201 0.0455 -1.0000 -1.0000 0024990 1579474834.90 151.5018 60.0007 32.0000 1.9897 1.9909 418.7387 419.0426 0.0456 -1.0000 -1.0000 0025052 1579474835.00 151.5018 60.0007 32.0000 1.9902 1.9914 418.7515 419.0564 0.0457 -1.0000 -1.0000 0025115 1579474835.10 151.5018 60.0007 32.0000 1.9903 1.9915 418.7588 419.0632 0.0456 -1.0000 -1.0000 0025177 1579474835.20 151.4972 60.0007 32.0000 1.9904 1.9915 418.7740 419.0777 0.0454 -1.0000 -1.0000 0025255 1579474835.30 151.4953 60.0007 32.0000 1.9900 1.9912 418.7388 419.0419 0.0455 -1.0000 -1.0000 0025318 1579474835.40 151.4953 60.0007 32.0000 1.9895 1.9907 418.7010 419.0050 0.0456 -1.0000 -1.0000 0025396 1579474835.50 151.4953 60.0007 32.0000 1.9893 1.9905 418.7514 419.0564 0.0456 -1.0000 -1.0000 0025459 1579474835.60 151.4953 60.0007 32.0000 1.9893 1.9905 418.7174 419.0211 0.0456 -1.0000 -1.0000 0025521 1579474835.70 151.4953 60.0007 32.0000 1.9904 1.9916 418.7369 419.0406 0.0455 -1.0000 -1.0000 0025599 1579474835.80 151.4918 60.0007 32.0000 1.9898 1.9910 418.7725 419.0769 0.0457 -1.0000 -1.0000 0025662 1579474835.90 151.4918 60.0007 32.0000 1.9895 1.9907 418.6729 418.9779 0.0457 -1.0000 -1.0000 0025724 1579474836.00 151.4918 60.0007 32.0000 1.9896 1.9908 418.7562 419.0611 0.0457 -1.0000 -1.0000 0025787 1579474836.10 151.4918 60.0007 32.0000 1.9906 1.9918 418.7409 419.0467 0.0458 -1.0000 -1.0000 0025849 1579474836.20 151.4918 60.0007 32.0000 1.9901 1.9913 418.7620 419.0677 0.0458 -1.0000 -1.0000 0026178 1579474836.30 151.4831 60.0007 32.0000 1.9900 1.9912 418.7711 419.0755 0.0456 -1.0000 -1.0000 0026255 1579474836.40 151.4481 60.0007 32.0000 1.9890 1.9902 418.7554 419.0597 0.0456 -1.0000 -1.0000 0026318 1579474836.50 151.4481 60.0007 32.0000 1.9888 1.9900 418.7874 419.0915 0.0455 -1.0000 -1.0000 0026380 1579474836.60 151.4481 60.0007 32.0000 1.9890 1.9902 418.7154 419.0200 0.0456 -1.0000 -1.0000 0026443 1579474836.70 151.4481 60.0007 32.0000 1.9890 1.9902 418.6976 419.0018 0.0456 -1.0000 -1.0000 0026505 1579474836.80 151.4481 60.0007 32.0000 1.9894 1.9906 418.7977 419.1023 0.0456 -1.0000 -1.0000 0027459 1579474836.90 151.4828 60.0007 32.0000 1.9893 1.9905 418.6935 418.9977 0.0456 -1.0000 -1.0000 0027537 1579474837.00 151.5152 60.0007 32.0000 1.9895 1.9907 418.6998 419.0038 0.0455 -1.0000 -1.0000 0027599 1579474837.10 151.5152 60.0007 32.0000 1.9897 1.9909 418.7267 419.0314 0.0457 -1.0000 -1.0000 0027662 1579474837.20 151.5152 60.0007 32.0000 1.9902 1.9914 418.8015 419.1058 0.0456 -1.0000 -1.0000 0027740 1579474837.30 151.5152 60.0007 32.0000 1.9899 1.9911 418.7944 419.0982 0.0455 -1.0000 -1.0000 0027802 1579474837.40 151.5152 60.0007 32.0000 1.9901 1.9913 418.7727 419.0767 0.0456 -1.0000 -1.0000 0027865 1579474837.50 151.4350 60.0007 32.0000 1.9898 1.9910 418.7639 419.0678 0.0455 -1.0000 -1.0000 0027927 1579474837.60 151.4350 60.0007 32.0000 1.9897 1.9909 418.6706 418.9737 0.0454 -1.0000 -1.0000 0027990 1579474837.70 151.4350 60.0007 32.0000 1.9895 1.9907 418.7360 419.0398 0.0456 -1.0000 -1.0000 0028068 1579474837.80 151.4350 60.0007 32.0000 1.9894 1.9905 418.7207 419.0242 0.0455 -1.0000 -1.0000 0028130 1579474837.90 151.4350 60.0007 32.0000 1.9892 1.9904 418.6577 418.9620 0.0456 -1.0000 -1.0000 0028193 1579474838.00 151.4570 60.0007 32.0000 1.9899 1.9911 418.7374 419.0421 0.0457 -1.0000 -1.0000 0028271 1579474838.10 151.4570 60.0007 32.0000 1.9891 1.9903 418.7831 419.0875 0.0456 -1.0000 -1.0000 0028333 1579474838.20 151.4570 60.0007 32.0000 1.9903 1.9915 418.7414 419.0454 0.0456 -1.0000 -1.0000 0028396 1579474838.30 151.4570 60.0007 32.0000 1.9898 1.9910 418.7370 419.0420 0.0457 -1.0000 -1.0000 0028724 1579474838.40 151.4570 60.0007 32.0000 1.9896 1.9908 418.7809 419.0850 0.0456 -1.0000 -1.0000 0028802 1579474838.50 151.4570 60.0007 32.0000 1.9899 1.9911 418.6707 418.9751 0.0456 -1.0000 -1.0000 0028865 1579474838.60 151.4570 60.0007 32.0000 1.9893 1.9905 418.7265 419.0299 0.0454 -1.0000 -1.0000 0028943 1579474838.70 151.4570 60.0007 32.0000 1.9894 1.9906 418.7349 419.0384 0.0455 -1.0000 -1.0000 0029005 1579474838.80 151.4570 60.0007 32.0000 1.9896 1.9908 418.7359 419.0396 0.0455 -1.0000 -1.0000 0029068 1579474838.90 151.4570 60.0007 32.0000 1.9895 1.9907 418.7051 419.0088 0.0455 -1.0000 -1.0000 0029146 1579474839.00 151.4570 60.0007 32.0000 1.9900 1.9911 418.6916 418.9954 0.0455 -1.0000 -1.0000 0029209 1579474839.10 151.4614 60.0007 32.0000 1.9894 1.9906 418.6798 418.9837 0.0455 -1.0000 -1.0000 0029271 1579474839.20 151.4620 60.0007 32.0000 1.9899 1.9911 418.7446 419.0491 0.0456 -1.0000 -1.0000 0029334 1579474839.30 151.4620 60.0007 32.0000 1.9894 1.9905 418.7378 419.0411 0.0455 -1.0000 -1.0000 0029584 1579474839.40 151.4620 60.0007 32.0000 1.9900 1.9912 418.7746 419.0784 0.0455 -1.0000 -1.0000 0029662 1579474839.50 151.4620 60.0007 32.0000 1.9895 1.9907 418.6421 418.9461 0.0456 -1.0000 -1.0000 0029709 1579474839.60 151.4620 60.0007 32.0000 1.9901 1.9913 418.7624 419.0667 0.0456 -1.0000 -1.0000 0029787 1579474839.70 151.4620 60.0007 32.0000 1.9892 1.9904 418.7403 419.0450 0.0456 -1.0000 -1.0000 0029849 1579474839.80 151.4663 60.0004 32.0000 1.9899 1.9911 418.7168 419.0213 0.0456 -1.0000 -1.0000 0029927 1579474839.90 151.4663 60.0004 32.0000 1.9900 1.9912 418.7746 419.0794 0.0456 -1.0000 -1.0000 0029990 1579474840.00 151.4663 60.0004 32.0000 1.9892 1.9904 418.7171 419.0203 0.0455 -1.0000 -1.0000 0030068 1579474840.10 151.4663 60.0004 32.0000 1.9900 1.9912 418.7126 419.0165 0.0455 -1.0000 -1.0000 0030130 1579474840.20 151.4663 60.0004 32.0000 1.9907 1.9919 418.7488 419.0523 0.0455 -1.0000 -1.0000 0030193 1579474840.30 151.4663 60.0004 32.0000 1.9896 1.9908 418.7359 419.0404 0.0457 -1.0000 -1.0000 0030271 1579474840.40 151.4500 60.0004 32.0000 1.9900 1.9912 418.8445 419.1479 0.0454 -1.0000 -1.0000 0030334 1579474840.50 151.4500 60.0004 32.0000 1.9900 1.9912 418.7707 419.0741 0.0455 -1.0000 -1.0000 0030396 1579474840.60 151.4500 60.0004 32.0000 1.9889 1.9901 418.7632 419.0671 0.0455 -1.0000 -1.0000 0030459 1579474840.70 151.4500 60.0004 32.0000 1.9891 1.9903 418.7915 419.0960 0.0456 -1.0000 -1.0000 0030521 1579474840.80 151.4500 60.0004 32.0000 1.9898 1.9910 418.8162 419.1200 0.0456 -1.0000 -1.0000 0030912 1579474840.90 151.4579 60.0004 32.0000 1.9897 1.9909 418.8141 419.1184 0.0455 -1.0000 -1.0000 0030974 1579474841.00 151.4832 60.0004 32.0000 1.9892 1.9904 418.7220 419.0261 0.0456 -1.0000 -1.0000 0031037 1579474841.10 151.4832 60.0004 32.0000 1.9897 1.9909 418.7349 419.0393 0.0456 -1.0000 -1.0000 0031115 1579474841.20 151.4832 60.0004 32.0000 1.9893 1.9905 418.7999 419.1039 0.0455 -1.0000 -1.0000 0031193 1579474841.30 151.4832 60.0004 32.0000 1.9893 1.9905 418.7732 419.0773 0.0456 -1.0000 -1.0000 0031255 1579474841.40 151.4832 60.0004 32.0000 1.9894 1.9906 418.7192 419.0225 0.0455 -1.0000 -1.0000 0031318 1579474841.50 151.4771 60.0004 32.0000 1.9898 1.9910 418.7550 419.0593 0.0456 -1.0000 -1.0000 0031381 1579474841.60 151.4771 60.0004 32.0000 1.9895 1.9907 418.7078 419.0121 0.0456 -1.0000 -1.0000 0031443 1579474841.70 151.4771 60.0004 32.0000 1.9900 1.9912 418.7348 419.0397 0.0457 -1.0000 -1.0000 0031521 1579474841.80 151.4771 60.0004 32.0000 1.9890 1.9902 418.7273 419.0313 0.0455 -1.0000 -1.0000 0031584 1579474841.90 151.4771 60.0004 32.0000 1.9895 1.9907 418.7266 419.0308 0.0456 -1.0000 -1.0000 0031927 1579474842.00 151.4822 60.0004 32.0000 1.9898 1.9910 418.7138 419.0176 0.0455 -1.0000 -1.0000 0032005 1579474842.10 151.4863 60.0004 32.0000 1.9893 1.9905 418.7446 419.0481 0.0455 -1.0000 -1.0000 0032068 1579474842.20 151.4863 60.0004 32.0000 1.9901 1.9913 418.7936 419.0974 0.0455 -1.0000 -1.0000 0032130 1579474842.30 151.4863 60.0004 32.0000 1.9904 1.9916 418.7589 419.0628 0.0456 -1.0000 -1.0000 0032209 1579474842.40 151.4863 60.0004 32.0000 1.9898 1.9910 418.7449 419.0485 0.0455 -1.0000 -1.0000 0032271 1579474842.50 151.4863 60.0004 32.0000 1.9892 1.9904 418.7662 419.0695 0.0455 -1.0000 -1.0000 0032333 1579474842.60 151.5196 60.0004 32.0000 1.9896 1.9908 418.7582 419.0620 0.0455 -1.0000 -1.0000 0032396 1579474842.70 151.5196 60.0004 32.0000 1.9896 1.9908 418.7540 419.0573 0.0455 -1.0000 -1.0000 0032459 1579474842.80 151.5196 60.0004 32.0000 1.9901 1.9913 418.7657 419.0697 0.0456 -1.0000 -1.0000 0032521 1579474842.90 151.5196 60.0004 32.0000 1.9901 1.9913 418.8275 419.1318 0.0456 -1.0000 -1.0000 0033209 1579474843.00 151.5196 60.0004 32.0000 1.9894 1.9905 418.8127 419.1164 0.0455 -1.0000 -1.0000 0033271 1579474843.10 151.5196 60.0004 32.0000 1.9899 1.9910 418.7845 419.0886 0.0456 -1.0000 -1.0000 0033333 1579474843.20 151.5060 60.0004 32.0000 1.9900 1.9912 418.8530 419.1576 0.0456 -1.0000 -1.0000 0033412 1579474843.30 151.5060 60.0004 32.0000 1.9895 1.9907 418.7432 419.0463 0.0455 -1.0000 -1.0000 0033474 1579474843.40 151.5060 60.0004 32.0000 1.9889 1.9901 418.8092 419.1139 0.0457 -1.0000 -1.0000 0033552 1579474843.50 151.5060 60.0004 32.0000 1.9899 1.9910 418.7858 419.0883 0.0453 -1.0000 -1.0000 0033615 1579474843.60 151.5060 60.0004 32.0000 1.9900 1.9912 418.7437 419.0470 0.0454 -1.0000 -1.0000 0033678 1579474843.70 151.5277 60.0004 32.0000 1.9894 1.9906 418.7563 419.0598 0.0455 -1.0000 -1.0000 0033740 1579474843.80 151.5277 60.0004 32.0000 1.9900 1.9912 418.7170 419.0201 0.0455 -1.0000 -1.0000 0033802 1579474843.90 151.5277 60.0004 32.0000 1.9900 1.9912 418.8162 419.1212 0.0457 -1.0000 -1.0000 0033865 1579474844.00 151.5277 60.0004 32.0000 1.9901 1.9913 418.8442 419.1473 0.0452 -1.0000 -1.0000 0033943 1579474844.10 151.5277 60.0004 32.0000 1.9895 1.9907 418.8070 419.1109 0.0456 -1.0000 -1.0000 0034005 1579474844.20 151.5112 60.0004 32.0000 1.9904 1.9916 418.7434 419.0461 0.0454 -1.0000 -1.0000 0034068 1579474844.30 151.4947 60.0004 32.0000 1.9914 1.9926 418.7639 419.0677 0.0455 -1.0000 -1.0000 0034146 1579474844.40 151.4947 60.0004 32.0000 1.9903 1.9915 418.7977 419.1020 0.0456 -1.0000 -1.0000 0034209 1579474844.50 151.4947 60.0004 32.0000 1.9895 1.9907 418.8011 419.1048 0.0455 -1.0000 -1.0000 0034990 1579474844.60 151.4947 60.0004 32.0000 1.9895 1.9907 418.8128 419.1159 0.0454 -1.0000 -1.0000 0035068 1579474844.70 151.4949 60.0004 32.0000 1.9900 1.9911 418.7834 419.0868 0.0455 -1.0000 -1.0000 0035130 1579474844.80 151.4983 60.0012 32.0000 1.9891 1.9903 418.7595 419.0639 0.0456 -1.0000 -1.0000 0035193 1579474844.90 151.4983 60.0012 32.0000 1.9899 1.9911 418.7643 419.0672 0.0454 -1.0000 -1.0000 0035255 1579474845.00 151.4983 60.0012 32.0000 1.9898 1.9910 418.8124 419.1163 0.0455 -1.0000 -1.0000 0035318 1579474845.10 151.4983 60.0012 32.0000 1.9903 1.9915 418.8241 419.1280 0.0456 -1.0000 -1.0000 0035381 1579474845.20 151.4983 60.0012 32.0000 1.9901 1.9913 418.8243 419.1285 0.0456 -1.0000 -1.0000 0035459 1579474845.30 151.5349 60.0012 32.0000 1.9899 1.9911 418.8276 419.1313 0.0455 -1.0000 -1.0000 0035521 1579474845.40 151.5349 60.0012 32.0000 1.9906 1.9918 418.8180 419.1214 0.0454 -1.0000 -1.0000 0035599 1579474845.50 151.5349 60.0012 32.0000 1.9898 1.9910 418.8334 419.1370 0.0455 -1.0000 -1.0000 0035678 1579474845.60 151.5349 60.0012 32.0000 1.9900 1.9911 418.7044 419.0080 0.0455 -1.0000 -1.0000 0035740 1579474845.70 151.5349 60.0012 32.0000 1.9905 1.9917 418.7898 419.0939 0.0456 -1.0000 -1.0000 0035818 1579474845.80 151.5296 60.0012 32.0000 1.9905 1.9917 418.7532 419.0568 0.0455 -1.0000 -1.0000 0035881 1579474845.90 151.5152 60.0012 32.0000 1.9901 1.9913 418.7810 419.0850 0.0455 -1.0000 -1.0000 0035943 1579474846.00 151.5152 60.0012 32.0000 1.9904 1.9916 418.8131 419.1169 0.0455 -1.0000 -1.0000 0036412 1579474846.10 151.5152 60.0012 32.0000 1.9903 1.9915 418.7614 419.0650 0.0455 -1.0000 -1.0000 0036474 1579474846.20 151.5152 60.0012 32.0000 1.9904 1.9916 418.7413 419.0451 0.0455 -1.0000 -1.0000 0036537 1579474846.30 151.5152 60.0012 32.0000 1.9904 1.9916 418.7690 419.0720 0.0455 -1.0000 -1.0000 0036615 1579474846.40 151.4948 60.0012 32.0000 1.9899 1.9911 418.7920 419.0963 0.0456 -1.0000 -1.0000 0036677 1579474846.50 151.4948 60.0012 32.0000 1.9903 1.9915 418.8528 419.1566 0.0455 -1.0000 -1.0000 0036740 1579474846.60 151.4948 60.0012 32.0000 1.9897 1.9909 418.7431 419.0474 0.0456 -1.0000 -1.0000 0036818 1579474846.70 151.4948 60.0012 32.0000 1.9901 1.9913 418.7689 419.0732 0.0456 -1.0000 -1.0000 0036880 1579474846.80 151.4948 60.0012 32.0000 1.9896 1.9908 418.7902 419.0945 0.0456 -1.0000 -1.0000 0036943 1579474846.90 151.4943 60.0012 32.0000 1.9892 1.9904 418.7934 419.0971 0.0455 -1.0000 -1.0000 0037005 1579474847.00 151.4941 60.0012 32.0000 1.9898 1.9910 418.8092 419.1122 0.0454 -1.0000 -1.0000 0037193 1579474847.10 151.4941 60.0012 32.0000 1.9898 1.9910 418.7795 419.0840 0.0456 -1.0000 -1.0000 0037255 1579474847.20 151.4941 60.0012 32.0000 1.9898 1.9910 418.8376 419.1413 0.0454 -1.0000 -1.0000 0037318 1579474847.30 151.4941 60.0012 32.0000 1.9899 1.9911 418.8439 419.1474 0.0455 -1.0000 -1.0000 0037396 1579474847.40 151.4941 60.0012 32.0000 1.9902 1.9914 418.7512 419.0559 0.0456 -1.0000 -1.0000 0037474 1579474847.50 151.4941 60.0012 32.0000 1.9900 1.9911 418.8102 419.1140 0.0455 -1.0000 -1.0000 0037693 1579474847.60 151.4861 60.0012 32.0000 1.9895 1.9907 418.7155 419.0187 0.0454 -1.0000 -1.0000 0037755 1579474847.70 151.4861 60.0012 32.0000 1.9900 1.9912 418.8433 419.1464 0.0454 -1.0000 -1.0000 0037834 1579474847.80 151.4861 60.0012 32.0000 1.9894 1.9906 418.7329 419.0365 0.0456 -1.0000 -1.0000 0037896 1579474847.90 151.4861 60.0012 32.0000 1.9899 1.9911 418.8626 419.1660 0.0454 -1.0000 -1.0000 0037959 1579474848.00 151.4861 60.0012 32.0000 1.9896 1.9908 418.8157 419.1187 0.0453 -1.0000 -1.0000 0038037 1579474848.10 151.4854 60.0012 32.0000 1.9896 1.9908 418.7955 419.0983 0.0454 -1.0000 -1.0000 0038677 1579474848.20 151.4841 60.0012 32.0000 1.9900 1.9912 418.8078 419.1115 0.0455 -1.0000 -1.0000 0038740 1579474848.30 151.4841 60.0012 32.0000 1.9898 1.9910 418.8586 419.1623 0.0455 -1.0000 -1.0000 0038818 1579474848.40 151.4841 60.0012 32.0000 1.9893 1.9905 418.7762 419.0792 0.0453 -1.0000 -1.0000 0038880 1579474848.50 151.4841 60.0012 32.0000 1.9898 1.9910 418.8045 419.1082 0.0455 -1.0000 -1.0000 0038943 1579474848.60 151.4841 60.0012 32.0000 1.9896 1.9907 418.8317 419.1355 0.0454 -1.0000 -1.0000 0039021 1579474848.70 151.4841 60.0012 32.0000 1.9896 1.9907 418.8553 419.1585 0.0455 -1.0000 -1.0000 0039084 1579474848.80 151.4583 60.0012 32.0000 1.9897 1.9909 418.8062 419.1109 0.0456 -1.0000 -1.0000 0039146 1579474848.90 151.4501 60.0012 32.0000 1.9904 1.9916 418.7692 419.0726 0.0455 -1.0000 -1.0000 0039209 1579474849.00 151.4501 60.0012 32.0000 1.9895 1.9907 418.8205 419.1237 0.0454 -1.0000 -1.0000 0039271 1579474849.10 151.4501 60.0012 32.0000 1.9895 1.9907 418.7568 419.0604 0.0455 -1.0000 -1.0000 0039459 1579474849.20 151.4501 60.0012 32.0000 1.9896 1.9908 418.7100 419.0125 0.0453 -1.0000 -1.0000 0039552 1579474849.30 151.4501 60.0012 32.0000 1.9896 1.9908 418.7376 419.0409 0.0455 -1.0000 -1.0000 0039615 1579474849.40 151.4700 60.0008 32.0000 1.9898 1.9910 418.7183 419.0220 0.0455 -1.0000 -1.0000 0039693 1579474849.50 151.4876 60.0003 32.0000 1.9900 1.9911 418.7790 419.0819 0.0455 -1.0000 -1.0000 0039755 1579474849.60 151.4876 60.0003 32.0000 1.9897 1.9909 418.7973 419.1013 0.0455 -1.0000 -1.0000 0039818 1579474849.70 151.4876 60.0003 32.0000 1.9893 1.9905 418.7529 419.0561 0.0454 -1.0000 -1.0000 0039881 1579474849.80 151.4876 60.0003 32.0000 1.9891 1.9903 418.8478 419.1511 0.0455 -1.0000 -1.0000 0039943 1579474849.90 151.4876 60.0003 32.0000 1.9900 1.9912 418.7838 419.0880 0.0455 -1.0000 -1.0000 0040005 1579474850.00 151.4876 60.0003 32.0000 1.9895 1.9907 418.7312 419.0347 0.0455 -1.0000 -1.0000 0040084 1579474850.10 151.4876 60.0003 32.0000 1.9894 1.9905 418.7117 419.0139 0.0453 -1.0000 -1.0000 0040943 1579474850.20 151.4876 60.0003 32.0000 1.9901 1.9913 418.7082 419.0116 0.0455 -1.0000 -1.0000 0041005 1579474850.30 151.4876 60.0003 32.0000 1.9889 1.9901 418.7161 419.0199 0.0455 -1.0000 -1.0000 0041084 1579474850.40 151.4876 60.0003 32.0000 1.9895 1.9907 418.7832 419.0872 0.0455 -1.0000 -1.0000 0041146 1579474850.50 151.4820 60.0003 32.0000 1.9902 1.9914 418.7722 419.0754 0.0454 -1.0000 -1.0000 0041224 1579474850.60 151.4820 60.0003 32.0000 1.9902 1.9914 418.6604 418.9636 0.0454 -1.0000 -1.0000 0041302 1579474850.70 151.4820 60.0003 32.0000 1.9895 1.9907 418.7855 419.0887 0.0454 -1.0000 -1.0000 0041365 1579474850.80 151.4820 60.0003 32.0000 1.9897 1.9909 418.7815 419.0845 0.0453 -1.0000 -1.0000 0041412 1579474850.90 151.4820 60.0003 32.0000 1.9897 1.9909 418.7555 419.0585 0.0454 -1.0000 -1.0000 0041490 1579474851.00 151.4820 60.0003 32.0000 1.9897 1.9909 418.7631 419.0670 0.0455 -1.0000 -1.0000 0041552 1579474851.10 151.4509 60.0003 32.0000 1.9895 1.9907 418.7339 419.0365 0.0453 -1.0000 -1.0000 0041615 1579474851.20 151.4509 60.0003 32.0000 1.9898 1.9910 418.7889 419.0931 0.0456 -1.0000 -1.0000 0041693 1579474851.30 151.4509 60.0003 32.0000 1.9905 1.9917 418.7327 419.0366 0.0455 -1.0000 -1.0000 0041755 1579474851.40 151.4509 60.0003 32.0000 1.9888 1.9900 418.7395 419.0441 0.0457 -1.0000 -1.0000 0041818 1579474851.50 151.4509 60.0003 32.0000 1.9892 1.9904 418.8164 419.1195 0.0454 -1.0000 -1.0000 0041881 1579474851.60 151.4606 60.0003 32.0000 1.9893 1.9905 418.7700 419.0727 0.0453 -1.0000 -1.0000 0041943 1579474851.70 151.5017 60.0003 32.0000 1.9901 1.9913 418.7908 419.0921 0.0452 -1.0000 -1.0000 0042021 1579474851.80 151.5017 60.0003 32.0000 1.9896 1.9908 418.7278 419.0310 0.0454 -1.0000 -1.0000 0042084 1579474851.90 151.5017 60.0003 32.0000 1.9901 1.9913 418.6695 418.9725 0.0455 -1.0000 -1.0000 0042146 1579474852.00 151.5017 60.0003 32.0000 1.9902 1.9914 418.7769 419.0805 0.0455 -1.0000 -1.0000 0042224 1579474852.10 151.5017 60.0003 32.0000 1.9896 1.9908 418.7393 419.0418 0.0454 -1.0000 -1.0000 0042287 1579474852.20 151.5017 60.0003 32.0000 1.9894 1.9905 418.7617 419.0657 0.0456 -1.0000 -1.0000 0042349 1579474852.30 151.5017 60.0003 32.0000 1.9892 1.9904 418.7372 419.0412 0.0455 -1.0000 -1.0000 0042412 1579474852.40 151.5017 60.0003 32.0000 1.9897 1.9909 418.7296 419.0329 0.0455 -1.0000 -1.0000 0042505 1579474852.50 151.5017 60.0003 32.0000 1.9904 1.9916 418.7747 419.0785 0.0455 -1.0000 -1.0000 0042568 1579474852.60 151.5017 60.0003 32.0000 1.9901 1.9912 418.7761 419.0791 0.0454 -1.0000 -1.0000 0042630 1579474852.70 151.4978 60.0003 32.0000 1.9892 1.9904 418.7191 419.0228 0.0454 -1.0000 -1.0000 0042693 1579474852.80 151.4873 60.0003 32.0000 1.9902 1.9914 418.7937 419.0967 0.0454 -1.0000 -1.0000 0042755 1579474852.90 151.4873 60.0003 32.0000 1.9903 1.9914 418.8767 419.1798 0.0454 -1.0000 -1.0000 0042833 1579474853.00 151.4873 60.0003 32.0000 1.9892 1.9904 418.7434 419.0472 0.0456 -1.0000 -1.0000 0042896 1579474853.10 151.4873 60.0003 32.0000 1.9901 1.9913 418.7913 419.0957 0.0456 -1.0000 -1.0000 0042959 1579474853.20 151.4873 60.0003 32.0000 1.9901 1.9913 418.7042 419.0069 0.0454 -1.0000 -1.0000 0043240 1579474853.30 151.4702 60.0003 32.0000 1.9900 1.9912 418.7417 419.0456 0.0455 -1.0000 -1.0000 0043302 1579474853.40 151.4685 60.0003 32.0000 1.9899 1.9911 418.7051 419.0086 0.0455 -1.0000 -1.0000 0043381 1579474853.50 151.4685 60.0003 32.0000 1.9898 1.9910 418.7758 419.0789 0.0455 -1.0000 -1.0000 0043443 1579474853.60 151.4685 60.0003 32.0000 1.9903 1.9915 418.7563 419.0599 0.0454 -1.0000 -1.0000 0043505 1579474853.70 151.4685 60.0003 32.0000 1.9906 1.9918 418.7517 419.0545 0.0454 -1.0000 -1.0000 0043990 1579474853.80 151.4772 60.0003 32.0000 1.9908 1.9920 418.7908 419.0946 0.0455 -1.0000 -1.0000 0044052 1579474853.90 151.5150 60.0003 32.0000 1.9902 1.9913 418.7690 419.0730 0.0455 -1.0000 -1.0000 0044115 1579474854.00 151.5150 60.0003 32.0000 1.9896 1.9908 418.7460 419.0498 0.0455 -1.0000 -1.0000 0044193 1579474854.10 151.5150 60.0003 32.0000 1.9899 1.9911 418.8419 419.1452 0.0455 -1.0000 -1.0000 0044256 1579474854.20 151.5150 60.0003 32.0000 1.9898 1.9910 418.7251 419.0295 0.0456 -1.0000 -1.0000 0044318 1579474854.30 151.5150 60.0003 32.0000 1.9901 1.9913 418.7580 419.0615 0.0454 -1.0000 -1.0000 0044380 1579474854.40 151.5175 60.0003 32.0000 1.9905 1.9917 418.7042 419.0076 0.0455 -1.0000 -1.0000 0044443 1579474854.50 151.5175 60.0003 32.0000 1.9902 1.9914 418.7070 419.0102 0.0454 -1.0000 -1.0000 0044505 1579474854.60 151.5175 60.0003 32.0000 1.9897 1.9909 418.6914 418.9956 0.0456 -1.0000 -1.0000 0044584 1579474854.70 151.5175 60.0003 32.0000 1.9901 1.9913 418.7830 419.0871 0.0455 -1.0000 -1.0000 0044646 1579474854.80 151.5175 60.0003 32.0000 1.9905 1.9916 418.7433 419.0465 0.0454 -1.0000 -1.0000 0044709 1579474854.90 151.5114 60.0006 32.0000 1.9907 1.9919 418.7325 419.0359 0.0455 -1.0000 -1.0000 0044787 1579474855.00 151.5096 60.0007 32.0000 1.9898 1.9910 418.8074 419.1105 0.0454 -1.0000 -1.0000 0044849 1579474855.10 151.5096 60.0007 32.0000 1.9901 1.9913 418.6836 418.9864 0.0454 -1.0000 -1.0000 0044912 1579474855.20 151.5096 60.0007 32.0000 1.9898 1.9910 418.7350 419.0378 0.0454 -1.0000 -1.0000 0044974 1579474855.30 151.5096 60.0007 32.0000 1.9901 1.9913 418.7703 419.0730 0.0454 -1.0000 -1.0000 0045224 1579474855.40 151.5096 60.0007 32.0000 1.9902 1.9914 418.7309 419.0344 0.0455 -1.0000 -1.0000 0045287 1579474855.50 151.5096 60.0007 32.0000 1.9897 1.9909 418.7775 419.0814 0.0455 -1.0000 -1.0000 0045349 1579474855.60 151.5096 60.0007 32.0000 1.9891 1.9902 418.7788 419.0821 0.0454 -1.0000 -1.0000 0045412 1579474855.70 151.5096 60.0007 32.0000 1.9904 1.9916 418.7917 419.0957 0.0456 -1.0000 -1.0000 0045490 1579474855.80 151.5096 60.0007 32.0000 1.9902 1.9914 418.6603 418.9625 0.0454 -1.0000 -1.0000 0046256 1579474855.90 151.5096 60.0007 32.0000 1.9899 1.9911 418.7143 419.0180 0.0455 -1.0000 -1.0000 0046318 1579474856.00 151.5096 60.0007 32.0000 1.9899 1.9911 418.7781 419.0807 0.0453 -1.0000 -1.0000 0046380 1579474856.10 151.4512 60.0007 32.0000 1.9899 1.9911 418.7637 419.0672 0.0454 -1.0000 -1.0000 0046443 1579474856.20 151.4512 60.0007 32.0000 1.9899 1.9911 418.6657 418.9678 0.0453 -1.0000 -1.0000 0046505 1579474856.30 151.4512 60.0007 32.0000 1.9893 1.9905 418.6336 418.9365 0.0455 -1.0000 -1.0000 0046755 1579474856.40 151.4512 60.0007 32.0000 1.9893 1.9905 418.7156 419.0191 0.0455 -1.0000 -1.0000 0046818 1579474856.50 151.4512 60.0007 32.0000 1.9891 1.9902 418.6594 418.9636 0.0456 -1.0000 -1.0000 0046880 1579474856.60 151.4514 60.0007 32.0000 1.9897 1.9908 418.6558 418.9591 0.0454 -1.0000 -1.0000 0046943 1579474856.70 151.4621 60.0007 32.0000 1.9898 1.9909 418.7880 419.0909 0.0454 -1.0000 -1.0000 0047005 1579474856.80 151.4621 60.0007 32.0000 1.9893 1.9904 418.7146 419.0175 0.0454 -1.0000 -1.0000 0047068 1579474856.90 151.4621 60.0007 32.0000 1.9891 1.9903 418.6802 418.9844 0.0456 -1.0000 -1.0000 0047146 1579474857.00 151.4621 60.0007 32.0000 1.9895 1.9906 418.6864 418.9892 0.0454 -1.0000 -1.0000 0047209 1579474857.10 151.4621 60.0007 32.0000 1.9896 1.9908 418.7060 419.0097 0.0455 -1.0000 -1.0000 0047287 1579474857.20 151.4780 60.0007 32.0000 1.9890 1.9902 418.6567 418.9598 0.0454 -1.0000 -1.0000 0047365 1579474857.30 151.4780 60.0007 32.0000 1.9891 1.9903 418.7310 419.0330 0.0453 -1.0000 -1.0000 0047427 1579474857.40 151.4780 60.0007 32.0000 1.9895 1.9907 418.6848 418.9870 0.0453 -1.0000 -1.0000 0047490 1579474857.50 151.4780 60.0007 32.0000 1.9906 1.9917 418.7317 419.0343 0.0453 -1.0000 -1.0000 0047552 1579474857.60 151.4780 60.0007 32.0000 1.9897 1.9909 418.7242 419.0271 0.0454 -1.0000 -1.0000 0047615 1579474857.70 151.4780 60.0007 32.0000 1.9899 1.9911 418.7421 419.0451 0.0454 -1.0000 -1.0000 0047693 1579474857.80 151.4780 60.0007 32.0000 1.9905 1.9917 418.6946 418.9973 0.0454 -1.0000 -1.0000 0047927 1579474857.90 151.4780 60.0007 32.0000 1.9896 1.9908 418.6989 419.0015 0.0454 -1.0000 -1.0000 0047990 1579474858.00 151.4780 60.0007 32.0000 1.9896 1.9908 418.7252 419.0287 0.0454 -1.0000 -1.0000 0048068 1579474858.10 151.4780 60.0007 32.0000 1.9892 1.9904 418.6524 418.9567 0.0456 -1.0000 -1.0000 0048130 1579474858.20 151.4780 60.0007 32.0000 1.9901 1.9913 418.7447 419.0478 0.0455 -1.0000 -1.0000 0048193 1579474858.30 151.5014 60.0007 32.0000 1.9901 1.9913 418.7176 419.0212 0.0454 -1.0000 -1.0000 0049193 1579474858.40 151.5014 60.0007 32.0000 1.9897 1.9909 418.7568 419.0599 0.0454 -1.0000 -1.0000 0049271 1579474858.50 151.5014 60.0007 32.0000 1.9897 1.9908 418.7584 419.0617 0.0454 -1.0000 -1.0000 0049333 1579474858.60 151.5014 60.0007 32.0000 1.9899 1.9911 418.6932 418.9964 0.0454 -1.0000 -1.0000 0049412 1579474858.70 151.5014 60.0007 32.0000 1.9896 1.9908 418.7009 419.0037 0.0454 -1.0000 -1.0000 0049474 1579474858.80 151.5014 60.0007 32.0000 1.9898 1.9910 418.8104 419.1139 0.0454 -1.0000 -1.0000 0049537 1579474858.90 151.5062 60.0007 32.0000 1.9892 1.9904 418.8155 419.1183 0.0453 -1.0000 -1.0000 0049615 1579474859.00 151.5062 60.0007 32.0000 1.9898 1.9909 418.7269 419.0301 0.0455 -1.0000 -1.0000 0049678 1579474859.10 151.5062 60.0007 32.0000 1.9896 1.9908 418.8210 419.1238 0.0453 -1.0000 -1.0000 0049740 1579474859.20 151.5062 60.0007 32.0000 1.9899 1.9911 418.7272 419.0297 0.0454 -1.0000 -1.0000 0049802 1579474859.30 151.5062 60.0007 32.0000 1.9898 1.9910 418.7026 419.0064 0.0455 -1.0000 -1.0000 0049865 1579474859.40 151.4916 60.0007 32.0000 1.9898 1.9910 418.7205 419.0226 0.0453 -1.0000 -1.0000 0049943 1579474859.50 151.4258 60.0007 32.0000 1.9899 1.9911 418.7655 419.0688 0.0455 -1.0000 -1.0000 0050006 1579474859.60 151.4258 60.0007 32.0000 1.9894 1.9905 418.7312 419.0351 0.0456 -1.0000 -1.0000 0050068 1579474859.70 151.4258 60.0007 32.0000 1.9889 1.9901 418.7601 419.0641 0.0455 -1.0000 -1.0000 0050146 1579474859.80 151.4258 60.0007 32.0000 1.9890 1.9902 418.7010 419.0042 0.0454 -1.0000 -1.0000 0050209 1579474859.90 151.4258 60.0007 32.0000 1.9896 1.9908 418.6828 418.9852 0.0453 -1.0000 -1.0000 0050380 1579474860.00 151.5319 60.0005 32.0000 1.9891 1.9903 418.8052 419.1084 0.0455 -1.0000 -1.0000 0050459 1579474860.10 151.5319 60.0005 32.0000 1.9896 1.9908 418.7272 419.0313 0.0456 -1.0000 -1.0000 0050521 1579474860.20 151.5319 60.0005 32.0000 1.9899 1.9911 418.7840 419.0881 0.0456 -1.0000 -1.0000 0050584 1579474860.30 151.5319 60.0005 32.0000 1.9896 1.9907 418.6737 418.9773 0.0455 -1.0000 -1.0000 0050646 1579474860.40 151.5319 60.0005 32.0000 1.9896 1.9908 418.7859 419.0896 0.0455 -1.0000 -1.0000 0050709 1579474860.50 151.5319 60.0005 32.0000 1.9896 1.9908 418.7138 419.0162 0.0453 -1.0000 -1.0000 0050771 1579474860.60 151.5319 60.0005 32.0000 1.9898 1.9910 418.6850 418.9889 0.0455 -1.0000 -1.0000 0050849 1579474860.70 151.5319 60.0005 32.0000 1.9896 1.9908 418.6770 418.9798 0.0454 -1.0000 -1.0000 0050912 1579474860.80 151.5319 60.0005 32.0000 1.9897 1.9909 418.7844 419.0875 0.0454 -1.0000 -1.0000 0050974 1579474860.90 151.5319 60.0005 32.0000 1.9897 1.9909 418.7280 419.0323 0.0456 -1.0000 -1.0000 0051474 1579474861.00 151.5319 60.0005 32.0000 1.9897 1.9909 418.6566 418.9609 0.0456 -1.0000 -1.0000 0051537 1579474861.10 151.5031 60.0005 32.0000 1.9897 1.9909 418.7154 419.0195 0.0456 -1.0000 -1.0000 0051599 1579474861.20 151.5031 60.0005 32.0000 1.9897 1.9909 418.7277 419.0310 0.0455 -1.0000 -1.0000 0051678 1579474861.30 151.5031 60.0005 32.0000 1.9900 1.9912 418.7243 419.0283 0.0455 -1.0000 -1.0000 0051740 1579474861.40 151.5031 60.0005 32.0000 1.9900 1.9912 418.7327 419.0363 0.0455 -1.0000 -1.0000 0051818 1579474861.50 151.5031 60.0005 32.0000 1.9899 1.9911 418.7673 419.0707 0.0455 -1.0000 -1.0000 0051881 1579474861.60 151.5031 60.0005 32.0000 1.9906 1.9918 418.7522 419.0554 0.0454 -1.0000 -1.0000 0051943 1579474861.70 151.4498 60.0005 32.0000 1.9899 1.9910 418.7773 419.0804 0.0454 -1.0000 -1.0000 0052021 1579474861.80 151.4461 60.0005 32.0000 1.9900 1.9912 418.6465 418.9489 0.0454 -1.0000 -1.0000 0052084 1579474861.90 151.4461 60.0005 32.0000 1.9894 1.9906 418.6881 418.9909 0.0454 -1.0000 -1.0000 0052146 1579474862.00 151.4461 60.0005 32.0000 1.9895 1.9907 418.7199 419.0236 0.0456 -1.0000 -1.0000 0052224 1579474862.10 151.4461 60.0005 32.0000 1.9900 1.9912 418.6399 418.9428 0.0454 -1.0000 -1.0000 0052287 1579474862.20 151.4518 60.0005 32.0000 1.9900 1.9912 418.7516 419.0550 0.0455 -1.0000 -1.0000 0052349 1579474862.30 151.5060 60.0005 32.0000 1.9896 1.9908 418.7404 419.0436 0.0454 -1.0000 -1.0000 0052412 1579474862.40 151.5060 60.0005 32.0000 1.9899 1.9911 418.7193 419.0224 0.0454 -1.0000 -1.0000 0052865 1579474862.50 151.5060 60.0005 32.0000 1.9902 1.9914 418.7107 419.0145 0.0455 -1.0000 -1.0000 0052927 1579474862.60 151.5060 60.0005 32.0000 1.9907 1.9919 418.7688 419.0724 0.0455 -1.0000 -1.0000 0053005 1579474862.70 151.5060 60.0005 32.0000 1.9904 1.9916 418.7409 419.0447 0.0455 -1.0000 -1.0000 0053068 1579474862.80 151.5060 60.0005 32.0000 1.9896 1.9908 418.7526 419.0556 0.0454 -1.0000 -1.0000 0053130 1579474862.90 151.5060 60.0005 32.0000 1.9906 1.9917 418.7798 419.0826 0.0454 -1.0000 -1.0000 0053224 1579474863.00 151.5060 60.0005 32.0000 1.9901 1.9913 418.7244 419.0280 0.0455 -1.0000 -1.0000 0053287 1579474863.10 151.5060 60.0005 32.0000 1.9894 1.9906 418.7861 419.0901 0.0455 -1.0000 -1.0000 0053349 1579474863.20 151.5060 60.0005 32.0000 1.9900 1.9911 418.6839 418.9878 0.0455 -1.0000 -1.0000 0053427 1579474863.30 151.5060 60.0005 32.0000 1.9899 1.9911 418.6772 418.9817 0.0456 -1.0000 -1.0000 0053490 1579474863.40 151.4928 60.0005 32.0000 1.9905 1.9917 418.7012 419.0051 0.0455 -1.0000 -1.0000 0053552 1579474863.50 151.4924 60.0005 32.0000 1.9894 1.9906 418.7457 419.0485 0.0453 -1.0000 -1.0000 0053615 1579474863.60 151.4924 60.0005 32.0000 1.9895 1.9906 418.6605 418.9636 0.0455 -1.0000 -1.0000 0053693 1579474863.70 151.4924 60.0005 32.0000 1.9899 1.9911 418.6630 418.9662 0.0454 -1.0000 -1.0000 0053756 1579474863.80 151.4924 60.0005 32.0000 1.9892 1.9904 418.7357 419.0391 0.0455 -1.0000 -1.0000 0053818 1579474863.90 151.4924 60.0005 32.0000 1.9897 1.9909 418.7079 419.0110 0.0454 -1.0000 -1.0000 0053881 1579474864.00 151.4873 60.0005 32.0000 1.9902 1.9914 418.7542 419.0579 0.0456 -1.0000 -1.0000 0053974 1579474864.10 151.4779 60.0005 32.0000 1.9901 1.9913 418.7058 419.0095 0.0456 -1.0000 -1.0000 0054037 1579474864.20 151.4779 60.0005 32.0000 1.9905 1.9917 418.7023 419.0074 0.0456 -1.0000 -1.0000 0054099 1579474864.30 151.4779 60.0005 32.0000 1.9907 1.9919 418.6831 418.9867 0.0455 -1.0000 -1.0000 0054178 1579474864.40 151.4779 60.0005 32.0000 1.9898 1.9909 418.6994 419.0026 0.0455 -1.0000 -1.0000 0054240 1579474864.50 151.4779 60.0005 32.0000 1.9898 1.9910 418.6832 418.9875 0.0456 -1.0000 -1.0000 0054709 1579474864.60 151.4929 60.0005 32.0000 1.9892 1.9904 418.6963 419.0005 0.0455 -1.0000 -1.0000 0054787 1579474864.70 151.4929 60.0005 32.0000 1.9900 1.9912 418.7930 419.0959 0.0454 -1.0000 -1.0000 0054849 1579474864.80 151.4929 60.0005 32.0000 1.9904 1.9916 418.7341 419.0373 0.0455 -1.0000 -1.0000 0054927 1579474864.90 151.4929 60.0005 32.0000 1.9897 1.9909 418.7184 419.0224 0.0456 -1.0000 -1.0000 0054990 1579474865.00 151.4929 60.0005 32.0000 1.9895 1.9907 418.6846 418.9892 0.0457 -1.0000 -1.0000 0055224 1579474865.10 151.4896 60.0005 32.0000 1.9896 1.9908 418.6675 418.9720 0.0456 -1.0000 -1.0000 0055287 1579474865.20 151.4759 60.0004 32.0000 1.9906 1.9918 418.7507 419.0543 0.0455 -1.0000 -1.0000 0055365 1579474865.30 151.4759 60.0004 32.0000 1.9905 1.9916 418.7269 419.0311 0.0456 -1.0000 -1.0000 0055412 1579474865.40 151.4759 60.0004 32.0000 1.9901 1.9913 418.7659 419.0696 0.0455 -1.0000 -1.0000 0055490 1579474865.50 151.4759 60.0004 32.0000 1.9896 1.9908 418.7108 419.0146 0.0455 -1.0000 -1.0000 0055724 1579474865.60 151.4759 60.0004 32.0000 1.9890 1.9902 418.5457 418.8502 0.0456 -1.0000 -1.0000 0055787 1579474865.70 151.4822 60.0004 32.0000 1.9898 1.9910 418.6780 418.9814 0.0454 -1.0000 -1.0000 0055849 1579474865.80 151.4939 60.0004 32.0000 1.9906 1.9918 418.7229 419.0249 0.0452 -1.0000 -1.0000 0055912 1579474865.90 151.4939 60.0004 32.0000 1.9903 1.9914 418.7306 419.0336 0.0455 -1.0000 -1.0000 0055974 1579474866.00 151.4939 60.0004 32.0000 1.9890 1.9902 418.7080 419.0122 0.0456 -1.0000 -1.0000 0056224 1579474866.10 151.4939 60.0004 32.0000 1.9895 1.9906 418.6982 419.0023 0.0456 -1.0000 -1.0000 0056287 1579474866.20 151.4939 60.0004 32.0000 1.9894 1.9906 418.7740 419.0782 0.0456 -1.0000 -1.0000 0056349 1579474866.30 151.4699 60.0004 32.0000 1.9896 1.9908 418.6960 418.9996 0.0455 -1.0000 -1.0000 0056412 1579474866.40 151.4628 60.0004 32.0000 1.9895 1.9907 418.7340 419.0376 0.0456 -1.0000 -1.0000 0056474 1579474866.50 151.4628 60.0004 32.0000 1.9902 1.9914 418.7200 419.0238 0.0455 -1.0000 -1.0000 0057224 1579474866.60 151.4628 60.0004 32.0000 1.9896 1.9907 418.7061 419.0096 0.0455 -1.0000 -1.0000 0057287 1579474866.70 151.4628 60.0004 32.0000 1.9896 1.9908 418.7193 419.0226 0.0454 -1.0000 -1.0000 0057365 1579474866.80 151.4628 60.0004 32.0000 1.9897 1.9908 418.7165 419.0206 0.0456 -1.0000 -1.0000 0057427 1579474866.90 151.5010 60.0004 32.0000 1.9902 1.9914 418.7745 419.0778 0.0456 -1.0000 -1.0000 0057490 1579474867.00 151.5010 60.0004 32.0000 1.9900 1.9912 418.7612 419.0654 0.0455 -1.0000 -1.0000 0057552 1579474867.10 151.5010 60.0004 32.0000 1.9900 1.9912 418.7761 419.0804 0.0456 -1.0000 -1.0000 0057615 1579474867.20 151.5010 60.0004 32.0000 1.9895 1.9907 418.6876 418.9911 0.0455 -1.0000 -1.0000 0057693 1579474867.30 151.5010 60.0004 32.0000 1.9895 1.9907 418.7909 419.0944 0.0455 -1.0000 -1.0000 0057756 1579474867.40 151.5010 60.0004 32.0000 1.9894 1.9906 418.7381 419.0410 0.0454 -1.0000 -1.0000 0057833 1579474867.50 151.5085 60.0004 32.0000 1.9897 1.9909 418.7619 419.0652 0.0455 -1.0000 -1.0000 0057896 1579474867.60 151.5085 60.0004 32.0000 1.9908 1.9919 418.7909 419.0947 0.0456 -1.0000 -1.0000 0057959 1579474867.70 151.5085 60.0004 32.0000 1.9902 1.9914 418.7017 419.0050 0.0454 -1.0000 -1.0000 0058021 1579474867.80 151.5085 60.0004 32.0000 1.9901 1.9913 418.8165 419.1197 0.0454 -1.0000 -1.0000 0058084 1579474867.90 151.5085 60.0004 32.0000 1.9892 1.9904 418.7951 419.0985 0.0455 -1.0000 -1.0000 0058146 1579474868.00 151.5332 60.0004 32.0000 1.9895 1.9907 418.7304 419.0336 0.0454 -1.0000 -1.0000 0058224 1579474868.10 151.5332 60.0004 32.0000 1.9893 1.9905 418.8125 419.1160 0.0455 -1.0000 -1.0000 0058287 1579474868.20 151.5332 60.0004 32.0000 1.9905 1.9916 418.7504 419.0536 0.0454 -1.0000 -1.0000 0058349 1579474868.30 151.5332 60.0004 32.0000 1.9892 1.9904 418.7883 419.0924 0.0456 -1.0000 -1.0000 0058427 1579474868.40 151.5332 60.0004 32.0000 1.9897 1.9909 418.7769 419.0805 0.0455 -1.0000 -1.0000 0058490 1579474868.50 151.5332 60.0004 32.0000 1.9900 1.9912 418.8273 419.1311 0.0455 -1.0000 -1.0000 0058552 1579474868.60 151.5332 60.0004 32.0000 1.9892 1.9903 418.7225 419.0253 0.0454 -1.0000 -1.0000 0058615 1579474868.70 151.5332 60.0004 32.0000 1.9894 1.9906 418.7621 419.0656 0.0455 -1.0000 -1.0000 0058677 1579474868.80 151.5332 60.0004 32.0000 1.9907 1.9919 418.7363 419.0404 0.0455 -1.0000 -1.0000 0058740 1579474868.90 151.5332 60.0004 32.0000 1.9901 1.9913 418.8032 419.1068 0.0455 -1.0000 -1.0000 0058818 1579474869.00 151.5332 60.0004 32.0000 1.9903 1.9915 418.8304 419.1339 0.0455 -1.0000 -1.0000 0058880 1579474869.10 151.5332 60.0004 32.0000 1.9897 1.9909 418.8020 419.1060 0.0456 -1.0000 -1.0000 0059209 1579474869.20 151.4922 60.0004 32.0000 1.9899 1.9910 418.7147 419.0178 0.0454 -1.0000 -1.0000 0059287 1579474869.30 151.4922 60.0004 32.0000 1.9898 1.9910 418.8118 419.1150 0.0455 -1.0000 -1.0000 0059349 1579474869.40 151.4922 60.0004 32.0000 1.9902 1.9914 418.8285 419.1323 0.0455 -1.0000 -1.0000 0059427 1579474869.50 151.4922 60.0004 32.0000 1.9901 1.9913 418.7548 419.0595 0.0456 -1.0000 -1.0000 0059490 1579474869.60 151.4922 60.0004 32.0000 1.9900 1.9912 418.7824 419.0864 0.0456 -1.0000 -1.0000 0059615 1579474869.70 151.4922 60.0004 32.0000 1.9899 1.9910 418.7373 419.0413 0.0455 -1.0000 -1.0000 0059693 1579474869.80 151.4922 60.0004 32.0000 1.9904 1.9916 418.7930 419.0971 0.0456 -1.0000 -1.0000 0059756 1579474869.90 151.5369 60.0011 32.0000 1.9905 1.9917 418.8190 419.1231 0.0455 -1.0000 -1.0000 0059818 1579474870.00 151.5369 60.0011 32.0000 1.9895 1.9907 418.7285 419.0316 0.0454 -1.0000 -1.0000 0059881 1579474870.10 151.5369 60.0011 32.0000 1.9890 1.9902 418.8249 419.1297 0.0456 -1.0000 -1.0000 0059943 1579474870.20 151.5369 60.0011 32.0000 1.9898 1.9910 418.7842 419.0881 0.0455 -1.0000 -1.0000 0100006 1579474870.30 151.5369 60.0011 32.0000 1.9901 1.9912 418.7851 419.0887 0.0455 -1.0000 -1.0000 0100084 1579474870.40 151.5171 60.0011 32.0000 1.9898 1.9910 418.8290 419.1325 0.0455 -1.0000 -1.0000 0100146 1579474870.50 151.5171 60.0011 32.0000 1.9896 1.9908 418.7768 419.0810 0.0455 -1.0000 -1.0000 0100209 1579474870.60 151.5171 60.0011 32.0000 1.9895 1.9907 418.7969 419.1000 0.0454 -1.0000 -1.0000 0100505 1579474870.70 151.5171 60.0011 32.0000 1.9900 1.9912 418.8326 419.1365 0.0455 -1.0000 -1.0000 0100568 1579474870.80 151.5171 60.0011 32.0000 1.9897 1.9909 418.8303 419.1336 0.0454 -1.0000 -1.0000 0100630 1579474870.90 151.5171 60.0011 32.0000 1.9901 1.9913 418.7671 419.0702 0.0454 -1.0000 -1.0000 0100693 1579474871.00 151.5175 60.0011 32.0000 1.9902 1.9914 418.7211 419.0246 0.0455 -1.0000 -1.0000 0100755 1579474871.10 151.5175 60.0011 32.0000 1.9897 1.9909 418.6872 418.9909 0.0455 -1.0000 -1.0000 0101193 1579474871.20 151.5175 60.0011 32.0000 1.9899 1.9911 418.7692 419.0732 0.0456 -1.0000 -1.0000 0101271 1579474871.30 151.5175 60.0011 32.0000 1.9899 1.9911 418.7419 419.0452 0.0455 -1.0000 -1.0000 0101333 1579474871.40 151.5175 60.0011 32.0000 1.9897 1.9909 418.7858 419.0892 0.0454 -1.0000 -1.0000 0101396 1579474871.50 151.5190 60.0011 32.0000 1.9902 1.9914 418.8257 419.1289 0.0455 -1.0000 -1.0000 0101459 1579474871.60 151.5302 60.0011 32.0000 1.9901 1.9913 418.7357 419.0397 0.0455 -1.0000 -1.0000 0101521 1579474871.70 151.5302 60.0011 32.0000 1.9895 1.9907 418.7443 419.0477 0.0455 -1.0000 -1.0000 0101709 1579474871.80 151.5302 60.0011 32.0000 1.9897 1.9909 418.7028 419.0058 0.0454 -1.0000 -1.0000 0101771 1579474871.90 151.5302 60.0011 32.0000 1.9900 1.9912 418.7438 419.0475 0.0455 -1.0000 -1.0000 0101833 1579474872.00 151.5302 60.0011 32.0000 1.9900 1.9912 418.6964 419.0004 0.0456 -1.0000 -1.0000 0101912 1579474872.10 151.5453 60.0011 32.0000 1.9901 1.9913 418.7750 419.0786 0.0455 -1.0000 -1.0000 0101974 1579474872.20 151.5453 60.0011 32.0000 1.9901 1.9913 418.8133 419.1173 0.0455 -1.0000 -1.0000 0102193 1579474872.30 151.5453 60.0011 32.0000 1.9892 1.9904 418.7712 419.0750 0.0456 -1.0000 -1.0000 0102271 1579474872.40 151.5453 60.0011 32.0000 1.9900 1.9912 418.7677 419.0715 0.0455 -1.0000 -1.0000 0102334 1579474872.50 151.5453 60.0011 32.0000 1.9897 1.9909 418.8031 419.1058 0.0454 -1.0000 -1.0000 0102396 1579474872.60 151.5379 60.0011 32.0000 1.9898 1.9909 418.7930 419.0962 0.0454 -1.0000 -1.0000 0102474 1579474872.70 151.5282 60.0011 32.0000 1.9897 1.9909 418.8293 419.1330 0.0455 -1.0000 -1.0000 0102724 1579474872.80 151.5282 60.0011 32.0000 1.9901 1.9913 418.7397 419.0438 0.0456 -1.0000 -1.0000 0102787 1579474872.90 151.5282 60.0011 32.0000 1.9902 1.9914 418.7861 419.0897 0.0455 -1.0000 -1.0000 0102849 1579474873.00 151.5282 60.0011 32.0000 1.9901 1.9913 418.7654 419.0690 0.0455 -1.0000 -1.0000 0102912 1579474873.10 151.5282 60.0011 32.0000 1.9898 1.9910 418.8217 419.1246 0.0454 -1.0000 -1.0000 0102974 1579474873.20 151.4582 60.0011 32.0000 1.9896 1.9908 418.7044 419.0077 0.0454 -1.0000 -1.0000 0103209 1579474873.30 151.4582 60.0011 32.0000 1.9896 1.9908 418.7624 419.0655 0.0454 -1.0000 -1.0000 0103271 1579474873.40 151.4582 60.0011 32.0000 1.9894 1.9906 418.6872 418.9907 0.0455 -1.0000 -1.0000 0103349 1579474873.50 151.4582 60.0011 32.0000 1.9890 1.9902 418.7343 419.0379 0.0455 -1.0000 -1.0000 0103412 1579474873.60 151.4582 60.0011 32.0000 1.9896 1.9908 418.7397 419.0432 0.0455 -1.0000 -1.0000 0103474 1579474873.70 151.4883 60.0011 32.0000 1.9900 1.9912 418.7253 419.0292 0.0456 -1.0000 -1.0000 0103740 1579474873.80 151.4883 60.0011 32.0000 1.9891 1.9903 418.7761 419.0801 0.0455 -1.0000 -1.0000 0103802 1579474873.90 151.4883 60.0011 32.0000 1.9900 1.9912 418.7683 419.0717 0.0454 -1.0000 -1.0000 0103865 1579474874.00 151.4883 60.0011 32.0000 1.9901 1.9913 418.8261 419.1305 0.0455 -1.0000 -1.0000 0103927 1579474874.10 151.4883 60.0011 32.0000 1.9898 1.9910 418.7172 419.0202 0.0455 -1.0000 -1.0000 0103990 1579474874.20 151.4942 60.0011 32.0000 1.9897 1.9909 418.7402 419.0445 0.0456 -1.0000 -1.0000 0104052 1579474874.30 151.5025 60.0011 32.0000 1.9899 1.9910 418.7830 419.0873 0.0456 -1.0000 -1.0000 0104505 1579474874.40 151.5025 60.0011 32.0000 1.9904 1.9916 418.7899 419.0935 0.0455 -1.0000 -1.0000 0104552 1579474874.50 151.5025 60.0011 32.0000 1.9900 1.9912 418.8300 419.1345 0.0456 -1.0000 -1.0000 0104630 1579474874.60 151.5025 60.0011 32.0000 1.9898 1.9910 418.7648 419.0695 0.0456 -1.0000 -1.0000 0104693 1579474874.70 151.5025 60.0011 32.0000 1.9896 1.9908 418.7761 419.0797 0.0455 -1.0000 -1.0000 0104755 1579474874.80 151.5427 60.0011 32.0000 1.9893 1.9905 418.7296 419.0334 0.0455 -1.0000 -1.0000 0104818 1579474874.90 151.5427 60.0011 32.0000 1.9900 1.9912 418.7868 419.0908 0.0455 -1.0000 -1.0000 0104896 1579474875.00 151.5427 60.0011 32.0000 1.9900 1.9912 418.8080 419.1107 0.0454 -1.0000 -1.0000 0104959 1579474875.10 151.5427 60.0011 32.0000 1.9904 1.9916 418.8127 419.1159 0.0455 -1.0000 -1.0000 0105021 1579474875.20 151.5427 60.0011 32.0000 1.9903 1.9914 418.7540 419.0577 0.0455 -1.0000 -1.0000 0105099 1579474875.30 151.5427 60.0011 32.0000 1.9897 1.9909 418.8070 419.1109 0.0455 -1.0000 -1.0000 0105224 1579474875.40 151.5021 60.0011 32.0000 1.9900 1.9912 418.7810 419.0843 0.0454 -1.0000 -1.0000 0105302 1579474875.50 151.5021 60.0011 32.0000 1.9904 1.9916 418.7543 419.0577 0.0455 -1.0000 -1.0000 0105365 1579474875.60 151.5021 60.0011 32.0000 1.9899 1.9911 418.7819 419.0857 0.0455 -1.0000 -1.0000 0105443 1579474875.70 151.5021 60.0011 32.0000 1.9900 1.9912 418.8470 419.1511 0.0456 -1.0000 -1.0000 0105521 1579474875.80 151.5021 60.0011 32.0000 1.9894 1.9906 418.7920 419.0964 0.0456 -1.0000 -1.0000 0105740 1579474875.90 151.5229 60.0011 32.0000 1.9904 1.9916 418.7572 419.0611 0.0455 -1.0000 -1.0000 0105802 1579474876.00 151.5385 60.0011 32.0000 1.9905 1.9917 418.7708 419.0747 0.0455 -1.0000 -1.0000 0105881 1579474876.10 151.5385 60.0011 32.0000 1.9898 1.9910 418.7284 419.0314 0.0454 -1.0000 -1.0000 0105974 1579474876.20 151.5385 60.0011 32.0000 1.9899 1.9911 418.7756 419.0793 0.0455 -1.0000 -1.0000 0106068 1579474876.30 151.5385 60.0011 32.0000 1.9904 1.9916 418.7875 419.0910 0.0454 -1.0000 -1.0000 0106256 1579474876.40 151.5385 60.0011 32.0000 1.9900 1.9911 418.8178 419.1207 0.0454 -1.0000 -1.0000 0106318 1579474876.50 151.5186 60.0011 32.0000 1.9906 1.9918 418.7657 419.0697 0.0456 -1.0000 -1.0000 0106380 1579474876.60 151.5186 60.0011 32.0000 1.9898 1.9910 418.7637 419.0677 0.0455 -1.0000 -1.0000 0106459 1579474876.70 151.5186 60.0011 32.0000 1.9899 1.9911 418.7435 419.0466 0.0455 -1.0000 -1.0000 0106521 1579474876.80 151.5186 60.0011 32.0000 1.9902 1.9914 418.7814 419.0850 0.0454 -1.0000 -1.0000 0106740 1579474876.90 151.5186 60.0011 32.0000 1.9898 1.9909 418.7016 419.0051 0.0455 -1.0000 -1.0000 0106818 1579474877.00 151.5191 60.0011 32.0000 1.9901 1.9913 418.6635 418.9671 0.0455 -1.0000 -1.0000 0106880 1579474877.10 151.5360 60.0011 32.0000 1.9896 1.9908 418.7406 419.0443 0.0455 -1.0000 -1.0000 0106943 1579474877.20 151.5360 60.0011 32.0000 1.9898 1.9910 418.7229 419.0269 0.0456 -1.0000 -1.0000 0107005 1579474877.30 151.5360 60.0011 32.0000 1.9901 1.9913 418.8365 419.1400 0.0455 -1.0000 -1.0000 0107490 1579474877.40 151.5360 60.0011 32.0000 1.9912 1.9924 418.7682 419.0723 0.0456 -1.0000 -1.0000 0107568 1579474877.50 151.5360 60.0011 32.0000 1.9900 1.9912 418.8650 419.1691 0.0455 -1.0000 -1.0000 0107630 1579474877.60 151.4761 60.0011 32.0000 1.9894 1.9906 418.7485 419.0522 0.0455 -1.0000 -1.0000 0107693 1579474877.70 151.4761 60.0011 32.0000 1.9892 1.9904 418.8066 419.1102 0.0455 -1.0000 -1.0000 0107771 1579474877.80 151.4761 60.0011 32.0000 1.9895 1.9907 418.7514 419.0550 0.0455 -1.0000 -1.0000 0107833 1579474877.90 151.4761 60.0011 32.0000 1.9897 1.9909 418.6782 418.9824 0.0456 -1.0000 -1.0000 0107959 1579474878.00 151.4761 60.0011 32.0000 1.9891 1.9903 418.8000 419.1031 0.0455 -1.0000 -1.0000 0108021 1579474878.10 151.4772 60.0011 32.0000 1.9898 1.9910 418.8090 419.1135 0.0456 -1.0000 -1.0000 0108084 1579474878.20 151.4790 60.0011 32.0000 1.9894 1.9906 418.8300 419.1342 0.0455 -1.0000 -1.0000 0108146 1579474878.30 151.4790 60.0011 32.0000 1.9896 1.9908 418.7743 419.0780 0.0456 -1.0000 -1.0000 0108224 1579474878.40 151.4790 60.0011 32.0000 1.9896 1.9908 418.8087 419.1130 0.0456 -1.0000 -1.0000 0108459 1579474878.50 151.4790 60.0011 32.0000 1.9903 1.9914 418.7423 419.0469 0.0456 -1.0000 -1.0000 0108521 1579474878.60 151.4790 60.0011 32.0000 1.9901 1.9913 418.7685 419.0723 0.0455 -1.0000 -1.0000 0108584 1579474878.70 151.5181 60.0011 32.0000 1.9898 1.9910 418.8500 419.1542 0.0456 -1.0000 -1.0000 0108646 1579474878.80 151.5181 60.0011 32.0000 1.9901 1.9913 418.7882 419.0924 0.0455 -1.0000 -1.0000 0108709 1579474878.90 151.5181 60.0011 32.0000 1.9895 1.9906 418.8278 419.1306 0.0454 -1.0000 -1.0000 0109021 1579474879.00 151.5181 60.0011 32.0000 1.9901 1.9913 418.7047 419.0085 0.0455 -1.0000 -1.0000 0109083 1579474879.10 151.5181 60.0011 32.0000 1.9899 1.9911 418.7771 419.0811 0.0456 -1.0000 -1.0000 0109146 1579474879.20 151.5629 60.0011 32.0000 1.9901 1.9913 418.7558 419.0592 0.0454 -1.0000 -1.0000 0109208 1579474879.30 151.5804 60.0011 32.0000 1.9898 1.9910 418.8749 419.1781 0.0455 -1.0000 -1.0000 0109271 1579474879.40 151.5804 60.0011 32.0000 1.9905 1.9917 418.8133 419.1174 0.0456 -1.0000 -1.0000 0109505 1579474879.50 151.5804 60.0011 32.0000 1.9901 1.9912 418.8065 419.1107 0.0456 -1.0000 -1.0000 0109568 1579474879.60 151.5804 60.0011 32.0000 1.9897 1.9909 418.8302 419.1332 0.0453 -1.0000 -1.0000 0109630 1579474879.70 151.5804 60.0011 32.0000 1.9905 1.9917 418.8008 419.1046 0.0455 -1.0000 -1.0000 0109756 1579474879.80 151.5619 60.0010 32.0000 1.9903 1.9915 418.8567 419.1592 0.0454 -1.0000 -1.0000 0109818 1579474879.90 151.5584 60.0010 32.0000 1.9897 1.9909 418.7971 419.1005 0.0454 -1.0000 -1.0000 0110256 1579474880.00 151.5584 60.0010 32.0000 1.9898 1.9910 418.8822 419.1866 0.0456 -1.0000 -1.0000 0110334 1579474880.10 151.5584 60.0010 32.0000 1.9903 1.9915 418.7580 419.0623 0.0456 -1.0000 -1.0000 0110396 1579474880.20 151.5584 60.0010 32.0000 1.9906 1.9918 418.8464 419.1511 0.0457 -1.0000 -1.0000 0110459 1579474880.30 151.5584 60.0010 32.0000 1.9907 1.9919 418.8163 419.1202 0.0455 -1.0000 -1.0000 0110521 1579474880.40 151.5584 60.0010 32.0000 1.9898 1.9910 418.8139 419.1173 0.0455 -1.0000 -1.0000 0110583 1579474880.50 151.5055 60.0010 32.0000 1.9901 1.9913 418.7953 419.0982 0.0454 -1.0000 -1.0000 0110646 1579474880.60 151.5055 60.0010 32.0000 1.9902 1.9914 418.7916 419.0956 0.0455 -1.0000 -1.0000 0110724 1579474880.70 151.5055 60.0010 32.0000 1.9900 1.9912 418.7990 419.1018 0.0453 -1.0000 -1.0000 0110787 1579474880.80 151.5055 60.0010 32.0000 1.9899 1.9910 418.8354 419.1383 0.0454 -1.0000 -1.0000 0110849 1579474880.90 151.5055 60.0010 32.0000 1.9900 1.9912 418.9050 419.2087 0.0455 -1.0000 -1.0000 0110943 1579474881.00 151.5054 60.0010 32.0000 1.9898 1.9909 418.8414 419.1451 0.0455 -1.0000 -1.0000 0111005 1579474881.10 151.5039 60.0010 32.0000 1.9897 1.9909 418.7993 419.1036 0.0456 -1.0000 -1.0000 0111068 1579474881.20 151.5039 60.0010 32.0000 1.9898 1.9910 418.8277 419.1327 0.0456 -1.0000 -1.0000 0111146 1579474881.30 151.5039 60.0010 32.0000 1.9899 1.9911 418.8715 419.1756 0.0456 -1.0000 -1.0000 0111209 1579474881.40 151.5039 60.0010 32.0000 1.9893 1.9905 418.8953 419.1994 0.0455 -1.0000 -1.0000 0111287 1579474881.50 151.5039 60.0010 32.0000 1.9891 1.9903 418.8426 419.1466 0.0455 -1.0000 -1.0000 0111459 1579474881.60 151.4933 60.0010 32.0000 1.9900 1.9912 418.8506 419.1548 0.0456 -1.0000 -1.0000 0111521 1579474881.70 151.4933 60.0010 32.0000 1.9905 1.9917 418.7975 419.1012 0.0455 -1.0000 -1.0000 0111599 1579474881.80 151.4933 60.0010 32.0000 1.9899 1.9911 418.8183 419.1215 0.0455 -1.0000 -1.0000 0111662 1579474881.90 151.4933 60.0010 32.0000 1.9895 1.9907 418.8326 419.1366 0.0455 -1.0000 -1.0000 0111724 1579474882.00 151.4933 60.0010 32.0000 1.9897 1.9908 418.7477 419.0506 0.0454 -1.0000 -1.0000 0112256 1579474882.10 151.4933 60.0010 32.0000 1.9895 1.9907 418.8303 419.1329 0.0454 -1.0000 -1.0000 0112318 1579474882.20 151.4933 60.0010 32.0000 1.9898 1.9910 418.8453 419.1492 0.0455 -1.0000 -1.0000 0112380 1579474882.30 151.4933 60.0010 32.0000 1.9898 1.9910 418.7510 419.0547 0.0455 -1.0000 -1.0000 0112459 1579474882.40 151.5228 60.0010 32.0000 1.9899 1.9911 418.8448 419.1476 0.0454 -1.0000 -1.0000 0112521 1579474882.50 151.5252 60.0010 32.0000 1.9903 1.9915 418.8528 419.1569 0.0456 -1.0000 -1.0000 0112693 1579474882.60 151.5252 60.0010 32.0000 1.9898 1.9910 418.7922 419.0967 0.0456 -1.0000 -1.0000 0112771 1579474882.70 151.5252 60.0010 32.0000 1.9901 1.9913 418.8469 419.1515 0.0456 -1.0000 -1.0000 0112834 1579474882.80 151.5252 60.0010 32.0000 1.9900 1.9912 418.8382 419.1423 0.0455 -1.0000 -1.0000 0112896 1579474882.90 151.5275 60.0010 32.0000 1.9897 1.9909 418.7891 419.0933 0.0456 -1.0000 -1.0000 0113115 1579474883.00 151.5487 60.0010 32.0000 1.9893 1.9905 418.8074 419.1115 0.0456 -1.0000 -1.0000 0113209 1579474883.10 151.5487 60.0010 32.0000 1.9898 1.9910 418.8031 419.1074 0.0455 -1.0000 -1.0000 0113271 1579474883.20 151.5487 60.0010 32.0000 1.9901 1.9913 418.8566 419.1592 0.0453 -1.0000 -1.0000 0113349 1579474883.30 151.5487 60.0010 32.0000 1.9889 1.9900 418.8927 419.1954 0.0454 -1.0000 -1.0000 0113412 1579474883.40 151.5487 60.0010 32.0000 1.9901 1.9913 418.7967 419.1010 0.0456 -1.0000 -1.0000 0113490 1579474883.50 151.5411 60.0010 32.0000 1.9906 1.9918 418.7775 419.0813 0.0455 -1.0000 -1.0000 0113537 1579474883.60 151.5411 60.0010 32.0000 1.9902 1.9914 418.8190 419.1233 0.0456 -1.0000 -1.0000 0113615 1579474883.70 151.5411 60.0010 32.0000 1.9898 1.9910 418.7996 419.1030 0.0454 -1.0000 -1.0000 0113677 1579474883.80 151.5411 60.0010 32.0000 1.9903 1.9915 418.8137 419.1166 0.0454 -1.0000 -1.0000 0113740 1579474883.90 151.5411 60.0010 32.0000 1.9912 1.9924 418.8623 419.1660 0.0455 -1.0000 -1.0000 0113802 1579474884.00 151.5285 60.0010 32.0000 1.9910 1.9922 418.8253 419.1298 0.0457 -1.0000 -1.0000 0113990 1579474884.10 151.5222 60.0010 32.0000 1.9898 1.9910 418.8196 419.1245 0.0456 -1.0000 -1.0000 0114068 1579474884.20 151.5222 60.0010 32.0000 1.9897 1.9908 418.8889 419.1914 0.0454 -1.0000 -1.0000 0114115 1579474884.30 151.5222 60.0010 32.0000 1.9904 1.9916 418.8435 419.1475 0.0456 -1.0000 -1.0000 0114193 1579474884.40 151.5222 60.0010 32.0000 1.9895 1.9907 418.8472 419.1514 0.0456 -1.0000 -1.0000 0114287 1579474884.50 151.5222 60.0010 32.0000 1.9898 1.9910 418.7669 419.0718 0.0456 -1.0000 -1.0000 0114349 1579474884.60 151.4848 60.0010 32.0000 1.9902 1.9913 418.7759 419.0787 0.0455 -1.0000 -1.0000 0114412 1579474884.70 151.4848 60.0010 32.0000 1.9897 1.9909 418.7361 419.0392 0.0454 -1.0000 -1.0000 0114474 1579474884.80 151.4848 60.0010 32.0000 1.9896 1.9907 418.7708 419.0738 0.0454 -1.0000 -1.0000 0114537 1579474884.90 151.4848 60.0010 32.0000 1.9902 1.9914 418.7727 419.0764 0.0455 -1.0000 -1.0000 0114615 1579474885.00 151.4848 60.0010 32.0000 1.9900 1.9912 418.8236 419.1277 0.0456 -1.0000 -1.0000 0115302 1579474885.10 151.5095 60.0009 32.0000 1.9902 1.9914 418.8576 419.1613 0.0455 -1.0000 -1.0000 0115365 1579474885.20 151.5534 60.0008 32.0000 1.9900 1.9912 418.7215 419.0251 0.0455 -1.0000 -1.0000 0115443 1579474885.30 151.5534 60.0008 32.0000 1.9899 1.9910 418.8105 419.1149 0.0456 -1.0000 -1.0000 0115506 1579474885.40 151.5534 60.0008 32.0000 1.9903 1.9915 418.8547 419.1585 0.0455 -1.0000 -1.0000 0115584 1579474885.50 151.5534 60.0008 32.0000 1.9900 1.9912 418.9052 419.2088 0.0454 -1.0000 -1.0000 0115646 1579474885.60 151.5534 60.0008 32.0000 1.9902 1.9914 418.8818 419.1850 0.0454 -1.0000 -1.0000 0115709 1579474885.70 151.5177 60.0008 32.0000 1.9904 1.9916 418.7983 419.1018 0.0454 -1.0000 -1.0000 0115771 1579474885.80 151.5177 60.0008 32.0000 1.9898 1.9910 418.8147 419.1187 0.0456 -1.0000 -1.0000 0115833 1579474885.90 151.5177 60.0008 32.0000 1.9899 1.9911 418.8182 419.1229 0.0456 -1.0000 -1.0000 0115896 1579474886.00 151.5177 60.0008 32.0000 1.9895 1.9907 418.8044 419.1082 0.0455 -1.0000 -1.0000 0115974 1579474886.10 151.5177 60.0008 32.0000 1.9893 1.9905 418.8281 419.1310 0.0453 -1.0000 -1.0000 0116037 1579474886.20 151.4877 60.0008 32.0000 1.9901 1.9913 418.7880 419.0921 0.0455 -1.0000 -1.0000 0116099 1579474886.30 151.4877 60.0008 32.0000 1.9899 1.9910 418.7870 419.0907 0.0456 -1.0000 -1.0000 0116178 1579474886.40 151.4877 60.0008 32.0000 1.9898 1.9910 418.7932 419.0970 0.0455 -1.0000 -1.0000 0116240 1579474886.50 151.4877 60.0008 32.0000 1.9898 1.9910 418.7378 419.0415 0.0456 -1.0000 -1.0000 0116318 1579474886.60 151.4877 60.0008 32.0000 1.9901 1.9913 418.7700 419.0745 0.0456 -1.0000 -1.0000 0116474 1579474886.70 151.4877 60.0008 32.0000 1.9896 1.9908 418.7648 419.0686 0.0455 -1.0000 -1.0000 0116537 1579474886.80 151.4877 60.0008 32.0000 1.9898 1.9910 418.8431 419.1479 0.0456 -1.0000 -1.0000 0116599 1579474886.90 151.5103 60.0008 32.0000 1.9908 1.9920 418.8028 419.1063 0.0455 -1.0000 -1.0000 0116662 1579474887.00 151.5103 60.0008 32.0000 1.9900 1.9912 418.8021 419.1051 0.0453 -1.0000 -1.0000 0116724 1579474887.10 151.5103 60.0008 32.0000 1.9896 1.9908 418.8043 419.1090 0.0457 -1.0000 -1.0000 0117724 1579474887.20 151.5103 60.0008 32.0000 1.9895 1.9907 418.7907 419.0945 0.0455 -1.0000 -1.0000 0117787 1579474887.30 151.5103 60.0008 32.0000 1.9901 1.9913 418.7914 419.0952 0.0455 -1.0000 -1.0000 0117865 1579474887.40 151.4961 60.0008 32.0000 1.9900 1.9912 418.8394 419.1444 0.0457 -1.0000 -1.0000 0117927 1579474887.50 151.4958 60.0008 32.0000 1.9898 1.9910 418.8148 419.1183 0.0455 -1.0000 -1.0000 0117990 1579474887.60 151.4958 60.0008 32.0000 1.9896 1.9908 418.7845 419.0881 0.0454 -1.0000 -1.0000 0118052 1579474887.70 151.4958 60.0008 32.0000 1.9899 1.9911 418.8216 419.1259 0.0457 -1.0000 -1.0000 0118130 1579474887.80 151.4958 60.0008 32.0000 1.9898 1.9910 418.8222 419.1259 0.0455 -1.0000 -1.0000 0118193 1579474887.90 151.5022 60.0008 32.0000 1.9894 1.9906 418.7435 419.0469 0.0455 -1.0000 -1.0000 0118256 1579474888.00 151.5071 60.0008 32.0000 1.9893 1.9905 418.7185 419.0224 0.0456 -1.0000 -1.0000 0118333 1579474888.10 151.5071 60.0008 32.0000 1.9897 1.9909 418.7702 419.0735 0.0455 -1.0000 -1.0000 0118396 1579474888.20 151.5071 60.0008 32.0000 1.9895 1.9907 418.7058 419.0092 0.0454 -1.0000 -1.0000 0118459 1579474888.30 151.5071 60.0008 32.0000 1.9898 1.9910 418.7291 419.0322 0.0455 -1.0000 -1.0000 0118521 1579474888.40 151.5071 60.0008 32.0000 1.9898 1.9910 418.7389 419.0422 0.0454 -1.0000 -1.0000 0118583 1579474888.50 151.5136 60.0008 32.0000 1.9899 1.9911 418.6924 418.9950 0.0453 -1.0000 -1.0000 0118646 1579474888.60 151.5136 60.0008 32.0000 1.9894 1.9905 418.7586 419.0615 0.0454 -1.0000 -1.0000 0118724 1579474888.70 151.5136 60.0008 32.0000 1.9896 1.9908 418.6215 418.9257 0.0456 -1.0000 -1.0000 0118787 1579474888.80 151.5136 60.0008 32.0000 1.9898 1.9910 418.7082 419.0114 0.0455 -1.0000 -1.0000 0118849 1579474888.90 151.5136 60.0008 32.0000 1.9900 1.9912 418.6604 418.9642 0.0455 -1.0000 -1.0000 0118927 1579474889.00 151.5136 60.0008 32.0000 1.9892 1.9904 418.6599 418.9625 0.0453 -1.0000 -1.0000 0118990 1579474889.10 151.5034 60.0008 32.0000 1.9894 1.9906 418.7685 419.0727 0.0455 -1.0000 -1.0000 0119255 1579474889.20 151.4917 60.0008 32.0000 1.9896 1.9908 418.7252 419.0283 0.0454 -1.0000 -1.0000 0119333 1579474889.30 151.4917 60.0008 32.0000 1.9892 1.9904 418.6871 418.9899 0.0454 -1.0000 -1.0000 0119396 1579474889.40 151.4917 60.0008 32.0000 1.9892 1.9904 418.7063 419.0096 0.0455 -1.0000 -1.0000 0119459 1579474889.50 151.4917 60.0008 32.0000 1.9908 1.9920 418.7656 419.0692 0.0455 -1.0000 -1.0000 0119521 1579474889.60 151.4917 60.0008 32.0000 1.9900 1.9912 418.8292 419.1320 0.0454 -1.0000 -1.0000 0120006 1579474889.70 151.4882 60.0005 32.0000 1.9892 1.9904 418.7809 419.0836 0.0454 -1.0000 -1.0000 0120084 1579474889.80 151.4882 60.0005 32.0000 1.9893 1.9905 418.6940 418.9971 0.0454 -1.0000 -1.0000 0120146 1579474889.90 151.4882 60.0005 32.0000 1.9889 1.9901 418.6818 418.9864 0.0456 -1.0000 -1.0000 0120209 1579474890.00 151.4882 60.0005 32.0000 1.9896 1.9908 418.7281 419.0319 0.0455 -1.0000 -1.0000 0120271 1579474890.10 151.4882 60.0005 32.0000 1.9899 1.9911 418.7695 419.0731 0.0455 -1.0000 -1.0000 0120349 1579474890.20 151.5126 60.0005 32.0000 1.9904 1.9916 418.8074 419.1121 0.0457 -1.0000 -1.0000 0120396 1579474890.30 151.5216 60.0005 32.0000 1.9900 1.9912 418.7747 419.0793 0.0455 -1.0000 -1.0000 0120474 1579474890.40 151.5216 60.0005 32.0000 1.9898 1.9910 418.7621 419.0652 0.0454 -1.0000 -1.0000 0120537 1579474890.50 151.5216 60.0005 32.0000 1.9901 1.9913 418.6436 418.9466 0.0454 -1.0000 -1.0000 0120599 1579474890.60 151.5216 60.0005 32.0000 1.9902 1.9913 418.7229 419.0266 0.0455 -1.0000 -1.0000 0120677 1579474890.70 151.5210 60.0005 32.0000 1.9904 1.9915 418.7211 419.0255 0.0457 -1.0000 -1.0000 0120740 1579474890.80 151.4974 60.0005 32.0000 1.9900 1.9912 418.7909 419.0940 0.0454 -1.0000 -1.0000 0120802 1579474890.90 151.4974 60.0005 32.0000 1.9903 1.9915 418.6968 419.0004 0.0455 -1.0000 -1.0000 0120880 1579474891.00 151.4974 60.0005 32.0000 1.9895 1.9907 418.7586 419.0624 0.0455 -1.0000 -1.0000 0120943 1579474891.10 151.4974 60.0005 32.0000 1.9893 1.9905 418.6774 418.9797 0.0454 -1.0000 -1.0000 0121005 1579474891.20 151.4974 60.0005 32.0000 1.9893 1.9905 418.7734 419.0773 0.0456 -1.0000 -1.0000 0121083 1579474891.30 151.4989 60.0005 32.0000 1.9903 1.9915 418.7773 419.0809 0.0455 -1.0000 -1.0000 0121146 1579474891.40 151.4989 60.0005 32.0000 1.9895 1.9907 418.7077 419.0123 0.0456 -1.0000 -1.0000 0121209 1579474891.50 151.4989 60.0005 32.0000 1.9900 1.9912 418.7377 419.0413 0.0455 -1.0000 -1.0000 0121271 1579474891.60 151.4989 60.0005 32.0000 1.9895 1.9907 418.7304 419.0339 0.0455 -1.0000 -1.0000 0121333 1579474891.70 151.4989 60.0005 32.0000 1.9894 1.9906 418.6760 418.9803 0.0456 -1.0000 -1.0000 0121521 1579474891.80 151.4968 60.0005 32.0000 1.9894 1.9906 418.7050 419.0084 0.0455 -1.0000 -1.0000 0121584 1579474891.90 151.4861 60.0005 32.0000 1.9899 1.9911 418.7247 419.0287 0.0456 -1.0000 -1.0000 0121662 1579474892.00 151.4861 60.0005 32.0000 1.9896 1.9908 418.7740 419.0780 0.0456 -1.0000 -1.0000 0121740 1579474892.10 151.4861 60.0005 32.0000 1.9893 1.9905 418.7684 419.0720 0.0454 -1.0000 -1.0000 0121802 1579474892.20 151.4861 60.0005 32.0000 1.9901 1.9912 418.7528 419.0566 0.0456 -1.0000 -1.0000 0121974 1579474892.30 151.4861 60.0005 32.0000 1.9899 1.9911 418.6909 418.9952 0.0456 -1.0000 -1.0000 0122052 1579474892.40 151.4911 60.0005 32.0000 1.9897 1.9909 418.7487 419.0521 0.0454 -1.0000 -1.0000 0122115 1579474892.50 151.5037 60.0005 32.0000 1.9899 1.9911 418.7747 419.0785 0.0456 -1.0000 -1.0000 0122178 1579474892.60 151.5037 60.0005 32.0000 1.9898 1.9910 418.7210 419.0255 0.0456 -1.0000 -1.0000 0122240 1579474892.70 151.5037 60.0005 32.0000 1.9898 1.9910 418.7513 419.0552 0.0456 -1.0000 -1.0000 0123443 1579474892.80 151.5037 60.0005 32.0000 1.9900 1.9912 418.7707 419.0740 0.0454 -1.0000 -1.0000 0123505 1579474892.90 151.5037 60.0005 32.0000 1.9899 1.9911 418.7497 419.0533 0.0455 -1.0000 -1.0000 0123584 1579474893.00 151.5213 60.0005 32.0000 1.9891 1.9902 418.7259 419.0303 0.0456 -1.0000 -1.0000 0123646 1579474893.10 151.5213 60.0005 32.0000 1.9897 1.9908 418.7418 419.0458 0.0455 -1.0000 -1.0000 0123709 1579474893.20 151.5213 60.0005 32.0000 1.9901 1.9913 418.7410 419.0453 0.0456 -1.0000 -1.0000 0123771 1579474893.30 151.5213 60.0005 32.0000 1.9900 1.9912 418.6881 418.9922 0.0456 -1.0000 -1.0000 0123833 1579474893.40 151.5213 60.0005 32.0000 1.9896 1.9908 418.7470 419.0513 0.0456 -1.0000 -1.0000 0123912 1579474893.50 151.4961 60.0005 32.0000 1.9899 1.9911 418.8219 419.1256 0.0456 -1.0000 -1.0000 0123974 1579474893.60 151.4841 60.0005 32.0000 1.9899 1.9911 418.6972 419.0018 0.0456 -1.0000 -1.0000 0124037 1579474893.70 151.4841 60.0005 32.0000 1.9894 1.9906 418.7251 419.0292 0.0455 -1.0000 -1.0000 0124240 1579474893.80 151.4841 60.0005 32.0000 1.9896 1.9907 418.7318 419.0351 0.0455 -1.0000 -1.0000 0124302 1579474893.90 151.4841 60.0005 32.0000 1.9896 1.9908 418.7547 419.0583 0.0454 -1.0000 -1.0000 0124365 1579474894.00 151.4841 60.0005 32.0000 1.9903 1.9915 418.7714 419.0756 0.0456 -1.0000 -1.0000 0124443 1579474894.10 151.5157 60.0005 32.0000 1.9900 1.9911 418.7783 419.0827 0.0456 -1.0000 -1.0000 0124505 1579474894.20 151.5157 60.0005 32.0000 1.9897 1.9909 418.7526 419.0568 0.0455 -1.0000 -1.0000 0124568 1579474894.30 151.5157 60.0005 32.0000 1.9894 1.9906 418.6466 418.9496 0.0454 -1.0000 -1.0000 0124630 1579474894.40 151.5157 60.0005 32.0000 1.9898 1.9910 418.7596 419.0629 0.0454 -1.0000 -1.0000 0124693 1579474894.50 151.5157 60.0005 32.0000 1.9899 1.9911 418.6997 419.0034 0.0456 -1.0000 -1.0000 0124755 1579474894.60 151.5253 60.0005 32.0000 1.9894 1.9906 418.7342 419.0379 0.0455 -1.0000 -1.0000 0124833 1579474894.70 151.5253 60.0005 32.0000 1.9898 1.9910 418.7438 419.0474 0.0455 -1.0000 -1.0000 0124896 1579474894.80 151.5253 60.0005 32.0000 1.9893 1.9905 418.7352 419.0390 0.0455 -1.0000 -1.0000 0124959 1579474894.90 151.5253 60.0005 32.0000 1.9895 1.9907 418.7756 419.0795 0.0456 -1.0000 -1.0000 0125037 1579474895.00 151.5253 60.0005 32.0000 1.9905 1.9917 418.7261 419.0290 0.0454 -1.0000 -1.0000 0125099 1579474895.10 151.5255 60.0005 32.0000 1.9893 1.9905 418.7932 419.0962 0.0454 -1.0000 -1.0000 0125162 1579474895.20 151.5286 60.0011 32.0000 1.9890 1.9902 418.7620 419.0661 0.0456 -1.0000 -1.0000 0125240 1579474895.30 151.5286 60.0011 32.0000 1.9895 1.9907 418.6830 418.9868 0.0455 -1.0000 -1.0000 0125302 1579474895.40 151.5286 60.0011 32.0000 1.9896 1.9908 418.7704 419.0736 0.0454 -1.0000 -1.0000 0125365 1579474895.50 151.5286 60.0011 32.0000 1.9893 1.9904 418.7062 419.0094 0.0455 -1.0000 -1.0000 0125427 1579474895.60 151.5286 60.0011 32.0000 1.9898 1.9910 418.7546 419.0595 0.0457 -1.0000 -1.0000 0125490 1579474895.70 151.4545 60.0011 32.0000 1.9899 1.9911 418.7287 419.0328 0.0455 -1.0000 -1.0000 0125568 1579474895.80 151.4545 60.0011 32.0000 1.9897 1.9909 418.7779 419.0818 0.0456 -1.0000 -1.0000 0125709 1579474895.90 151.4545 60.0011 32.0000 1.9895 1.9907 418.7337 419.0383 0.0456 -1.0000 -1.0000 0125771 1579474896.00 151.4545 60.0011 32.0000 1.9897 1.9909 418.7423 419.0461 0.0455 -1.0000 -1.0000 0125849 1579474896.10 151.4545 60.0011 32.0000 1.9892 1.9904 418.7269 419.0306 0.0455 -1.0000 -1.0000 0125912 1579474896.20 151.4545 60.0011 32.0000 1.9892 1.9904 418.7222 419.0254 0.0455 -1.0000 -1.0000 0125974 1579474896.30 151.4545 60.0011 32.0000 1.9896 1.9908 418.7810 419.0852 0.0456 -1.0000 -1.0000 0126459 1579474896.40 151.5005 60.0011 32.0000 1.9891 1.9903 418.7224 419.0270 0.0457 -1.0000 -1.0000 0126521 1579474896.50 151.5005 60.0011 32.0000 1.9894 1.9906 418.7746 419.0789 0.0456 -1.0000 -1.0000 0126583 1579474896.60 151.5005 60.0011 32.0000 1.9894 1.9906 418.7180 419.0221 0.0456 -1.0000 -1.0000 0126662 1579474896.70 151.5005 60.0011 32.0000 1.9894 1.9906 418.7741 419.0781 0.0455 -1.0000 -1.0000 0126724 1579474896.80 151.5005 60.0011 32.0000 1.9898 1.9910 418.7487 419.0528 0.0456 -1.0000 -1.0000 0126959 1579474896.90 151.5005 60.0011 32.0000 1.9896 1.9908 418.7885 419.0935 0.0457 -1.0000 -1.0000 0127021 1579474897.00 151.5005 60.0011 32.0000 1.9896 1.9908 418.7251 419.0298 0.0456 -1.0000 -1.0000 0127083 1579474897.10 151.5304 60.0011 32.0000 1.9898 1.9910 418.7547 419.0570 0.0454 -1.0000 -1.0000 0127146 1579474897.20 151.5304 60.0011 32.0000 1.9897 1.9909 418.8137 419.1181 0.0456 -1.0000 -1.0000 0127224 1579474897.30 151.5304 60.0011 32.0000 1.9899 1.9911 418.8031 419.1068 0.0455 -1.0000 -1.0000 0127287 1579474897.40 151.5304 60.0011 32.0000 1.9899 1.9911 418.7445 419.0504 0.0457 -1.0000 -1.0000 0127365 1579474897.50 151.5304 60.0011 32.0000 1.9904 1.9916 418.7770 419.0800 0.0453 -1.0000 -1.0000 0127427 1579474897.60 151.5274 60.0011 32.0000 1.9903 1.9915 418.7840 419.0855 0.0452 -1.0000 -1.0000 0127490 1579474897.70 151.5265 60.0011 32.0000 1.9896 1.9908 418.8051 419.1083 0.0455 -1.0000 -1.0000 0127552 1579474897.80 151.5265 60.0011 32.0000 1.9898 1.9910 418.7776 419.0815 0.0455 -1.0000 -1.0000 0127990 1579474897.90 151.5265 60.0011 32.0000 1.9897 1.9909 418.7957 419.0991 0.0454 -1.0000 -1.0000 0128052 1579474898.00 151.5265 60.0011 32.0000 1.9895 1.9907 418.7372 419.0415 0.0456 -1.0000 -1.0000 0128130 1579474898.10 151.5265 60.0011 32.0000 1.9895 1.9907 418.7884 419.0932 0.0456 -1.0000 -1.0000 0128193 1579474898.20 151.5002 60.0011 32.0000 1.9900 1.9912 418.7260 419.0300 0.0455 -1.0000 -1.0000 0128256 1579474898.30 151.5002 60.0011 32.0000 1.9901 1.9912 418.7987 419.1022 0.0454 -1.0000 -1.0000 0128318 1579474898.40 151.5002 60.0011 32.0000 1.9896 1.9908 418.7924 419.0955 0.0455 -1.0000 -1.0000 0128505 1579474898.50 151.5002 60.0011 32.0000 1.9905 1.9917 418.7319 419.0358 0.0455 -1.0000 -1.0000 0128568 1579474898.60 151.5002 60.0011 32.0000 1.9897 1.9908 418.7173 419.0214 0.0456 -1.0000 -1.0000 0128646 1579474898.70 151.5002 60.0011 32.0000 1.9896 1.9908 418.7173 419.0217 0.0456 -1.0000 -1.0000 0128709 1579474898.80 151.4894 60.0011 32.0000 1.9905 1.9917 418.7891 419.0934 0.0456 -1.0000 -1.0000 0128771 1579474898.90 151.4894 60.0011 32.0000 1.9898 1.9909 418.8036 419.1079 0.0456 -1.0000 -1.0000 0128974 1579474899.00 151.4894 60.0011 32.0000 1.9901 1.9913 418.7390 419.0431 0.0456 -1.0000 -1.0000 0129037 1579474899.10 151.4894 60.0011 32.0000 1.9893 1.9905 418.7631 419.0669 0.0455 -1.0000 -1.0000 0129099 1579474899.20 151.4894 60.0011 32.0000 1.9898 1.9909 418.8112 419.1152 0.0456 -1.0000 -1.0000 0129177 1579474899.30 151.4894 60.0011 32.0000 1.9898 1.9909 418.7860 419.0902 0.0455 -1.0000 -1.0000 0129240 1579474899.40 151.4935 60.0011 32.0000 1.9895 1.9907 418.6846 418.9883 0.0455 -1.0000 -1.0000 0129474 1579474899.50 151.4935 60.0011 32.0000 1.9902 1.9914 418.7810 419.0852 0.0456 -1.0000 -1.0000 0129537 1579474899.60 151.4935 60.0011 32.0000 1.9895 1.9907 418.7104 419.0145 0.0455 -1.0000 -1.0000 0129599 1579474899.70 151.4935 60.0011 32.0000 1.9897 1.9908 418.7485 419.0511 0.0454 -1.0000 -1.0000 0129678 1579474899.80 151.4935 60.0011 32.0000 1.9901 1.9913 418.7990 419.1036 0.0457 -1.0000 -1.0000 0129740 1579474899.90 151.4934 60.0006 32.0000 1.9899 1.9911 418.7848 419.0889 0.0455 -1.0000 -1.0000 0130178 1579474900.00 151.4933 60.0003 32.0000 1.9900 1.9912 418.7712 419.0758 0.0456 -1.0000 -1.0000 0130240 1579474900.10 151.4933 60.0003 32.0000 1.9891 1.9902 418.7514 419.0543 0.0454 -1.0000 -1.0000 0130302 1579474900.20 151.4933 60.0003 32.0000 1.9895 1.9906 418.7187 419.0230 0.0457 -1.0000 -1.0000 0130365 1579474900.30 151.4933 60.0003 32.0000 1.9900 1.9912 418.7122 419.0156 0.0455 -1.0000 -1.0000 0130443 1579474900.40 151.4933 60.0003 32.0000 1.9900 1.9912 418.6586 418.9629 0.0456 -1.0000 -1.0000 0130505 1579474900.50 151.5055 60.0003 32.0000 1.9897 1.9909 418.7618 419.0661 0.0456 -1.0000 -1.0000 0130568 1579474900.60 151.5055 60.0003 32.0000 1.9897 1.9908 418.8471 419.1506 0.0455 -1.0000 -1.0000 0130630 1579474900.70 151.5055 60.0003 32.0000 1.9907 1.9919 418.8229 419.1273 0.0456 -1.0000 -1.0000 0130709 1579474900.80 151.5055 60.0003 32.0000 1.9898 1.9910 418.7755 419.0799 0.0456 -1.0000 -1.0000 0130755 1579474900.90 151.5055 60.0003 32.0000 1.9899 1.9910 418.6539 418.9586 0.0457 -1.0000 -1.0000 0131005 1579474901.00 151.4940 60.0003 32.0000 1.9897 1.9909 418.7132 419.0174 0.0456 -1.0000 -1.0000 0131068 1579474901.10 151.4624 60.0003 32.0000 1.9899 1.9911 418.6968 419.0005 0.0455 -1.0000 -1.0000 0131130 1579474901.20 151.4624 60.0003 32.0000 1.9901 1.9913 418.7207 419.0242 0.0454 -1.0000 -1.0000 0131193 1579474901.30 151.4624 60.0003 32.0000 1.9901 1.9913 418.7300 419.0329 0.0454 -1.0000 -1.0000 0131255 1579474901.40 151.4624 60.0003 32.0000 1.9891 1.9903 418.7632 419.0666 0.0455 -1.0000 -1.0000 0131333 1579474901.50 151.4624 60.0003 32.0000 1.9895 1.9906 418.7519 419.0554 0.0455 -1.0000 -1.0000 0131459 1579474901.60 151.4232 60.0003 32.0000 1.9901 1.9913 418.7381 419.0425 0.0457 -1.0000 -1.0000 0131521 1579474901.70 151.4232 60.0003 32.0000 1.9888 1.9900 418.7505 419.0551 0.0456 -1.0000 -1.0000 0131599 1579474901.80 151.4232 60.0003 32.0000 1.9890 1.9902 418.7801 419.0838 0.0455 -1.0000 -1.0000 0131662 1579474901.90 151.4232 60.0003 32.0000 1.9897 1.9909 418.7208 419.0246 0.0455 -1.0000 -1.0000 0131724 1579474902.00 151.4232 60.0003 32.0000 1.9899 1.9911 418.8202 419.1242 0.0456 -1.0000 -1.0000 0131959 1579474902.10 151.4335 60.0003 32.0000 1.9894 1.9906 418.7656 419.0689 0.0455 -1.0000 -1.0000 0132021 1579474902.20 151.5191 60.0003 32.0000 1.9897 1.9909 418.8257 419.1293 0.0454 -1.0000 -1.0000 0132084 1579474902.30 151.5191 60.0003 32.0000 1.9901 1.9913 418.8216 419.1253 0.0455 -1.0000 -1.0000 0132162 1579474902.40 151.5191 60.0003 32.0000 1.9898 1.9909 418.8257 419.1303 0.0456 -1.0000 -1.0000 0132224 1579474902.50 151.5191 60.0003 32.0000 1.9910 1.9922 418.7995 419.1030 0.0454 -1.0000 -1.0000 0132287 1579474902.60 151.5191 60.0003 32.0000 1.9897 1.9909 418.7758 419.0789 0.0455 -1.0000 -1.0000 0132365 1579474902.70 151.5010 60.0003 32.0000 1.9894 1.9906 418.7853 419.0901 0.0455 -1.0000 -1.0000 0132427 1579474902.80 151.5010 60.0003 32.0000 1.9901 1.9913 418.7361 419.0391 0.0454 -1.0000 -1.0000 0132474 1579474902.90 151.5010 60.0003 32.0000 1.9902 1.9914 418.8084 419.1127 0.0456 -1.0000 -1.0000 0132552 1579474903.00 151.5010 60.0003 32.0000 1.9894 1.9906 418.8042 419.1078 0.0455 -1.0000 -1.0000 0132740 1579474903.10 151.5010 60.0003 32.0000 1.9902 1.9914 418.8043 419.1083 0.0456 -1.0000 -1.0000 0132802 1579474903.20 151.5010 60.0003 32.0000 1.9899 1.9910 418.7750 419.0786 0.0455 -1.0000 -1.0000 0132865 1579474903.30 151.5125 60.0003 32.0000 1.9903 1.9915 418.7908 419.0942 0.0455 -1.0000 -1.0000 0132927 1579474903.40 151.5125 60.0003 32.0000 1.9905 1.9917 418.8073 419.1114 0.0456 -1.0000 -1.0000 0133005 1579474903.50 151.5125 60.0003 32.0000 1.9905 1.9917 418.7138 419.0189 0.0457 -1.0000 -1.0000 0133490 1579474903.60 151.5125 60.0003 32.0000 1.9901 1.9913 418.7969 419.1007 0.0455 -1.0000 -1.0000 0133552 1579474903.70 151.5125 60.0003 32.0000 1.9897 1.9909 418.7859 419.0895 0.0455 -1.0000 -1.0000 0133630 1579474903.80 151.5252 60.0003 32.0000 1.9892 1.9904 418.8009 419.1045 0.0455 -1.0000 -1.0000 0133693 1579474903.90 151.5266 60.0003 32.0000 1.9907 1.9919 418.8522 419.1559 0.0455 -1.0000 -1.0000 0133756 1579474904.00 151.5266 60.0003 32.0000 1.9901 1.9913 418.8273 419.1317 0.0455 -1.0000 -1.0000 0134006 1579474904.10 151.5266 60.0003 32.0000 1.9892 1.9904 418.8292 419.1320 0.0454 -1.0000 -1.0000 0134068 1579474904.20 151.5266 60.0003 32.0000 1.9905 1.9917 418.8368 419.1396 0.0453 -1.0000 -1.0000 0134115 1579474904.30 151.5266 60.0003 32.0000 1.9901 1.9913 418.8171 419.1214 0.0456 -1.0000 -1.0000 0134193 1579474904.40 151.5012 60.0003 32.0000 1.9899 1.9911 418.7988 419.1029 0.0455 -1.0000 -1.0000 0134255 1579474904.50 151.5012 60.0003 32.0000 1.9901 1.9913 418.8065 419.1101 0.0455 -1.0000 -1.0000 0134490 1579474904.60 151.5012 60.0003 32.0000 1.9896 1.9908 418.8553 419.1595 0.0456 -1.0000 -1.0000 0134552 1579474904.70 151.5012 60.0003 32.0000 1.9899 1.9911 418.7372 419.0409 0.0455 -1.0000 -1.0000 0134615 1579474904.80 151.5012 60.0003 32.0000 1.9892 1.9904 418.7901 419.0936 0.0454 -1.0000 -1.0000 0134677 1579474904.90 151.5473 59.9994 32.0000 1.9902 1.9914 418.7522 419.0550 0.0454 -1.0000 -1.0000 0134755 1579474905.00 151.5473 59.9994 32.0000 1.9901 1.9912 418.8242 419.1279 0.0455 -1.0000 -1.0000 0134990 1579474905.10 151.5473 59.9994 32.0000 1.9896 1.9908 418.7529 419.0571 0.0456 -1.0000 -1.0000 0135052 1579474905.20 151.5473 59.9994 32.0000 1.9900 1.9912 418.7109 419.0150 0.0455 -1.0000 -1.0000 0135115 1579474905.30 151.5473 59.9994 32.0000 1.9898 1.9910 418.7919 419.0948 0.0454 -1.0000 -1.0000 0135177 1579474905.40 151.5471 59.9994 32.0000 1.9904 1.9916 418.7521 419.0545 0.0453 -1.0000 -1.0000 0135255 1579474905.50 151.5425 59.9994 32.0000 1.9895 1.9907 418.7748 419.0787 0.0455 -1.0000 -1.0000 0135521 1579474905.60 151.5425 59.9994 32.0000 1.9905 1.9917 418.8007 419.1037 0.0453 -1.0000 -1.0000 0135584 1579474905.70 151.5425 59.9994 32.0000 1.9903 1.9915 418.8216 419.1249 0.0455 -1.0000 -1.0000 0135662 1579474905.80 151.5425 59.9994 32.0000 1.9900 1.9912 418.8379 419.1410 0.0454 -1.0000 -1.0000 0135724 1579474905.90 151.5425 59.9994 32.0000 1.9898 1.9910 418.8235 419.1266 0.0454 -1.0000 -1.0000 0135787 1579474906.00 151.5400 59.9994 32.0000 1.9897 1.9909 418.8182 419.1227 0.0457 -1.0000 -1.0000 0135974 1579474906.10 151.5300 59.9994 32.0000 1.9899 1.9911 418.9067 419.2117 0.0456 -1.0000 -1.0000 0136037 1579474906.20 151.5300 59.9994 32.0000 1.9899 1.9911 418.7918 419.0959 0.0456 -1.0000 -1.0000 0136099 1579474906.30 151.5300 59.9994 32.0000 1.9903 1.9915 418.8370 419.1410 0.0455 -1.0000 -1.0000 0136178 1579474906.40 151.5300 59.9994 32.0000 1.9902 1.9914 418.7988 419.1021 0.0455 -1.0000 -1.0000 0136240 1579474906.50 151.5300 59.9994 32.0000 1.9896 1.9908 418.7960 419.1010 0.0458 -1.0000 -1.0000 0137005 1579474906.60 151.5363 59.9994 32.0000 1.9899 1.9911 418.7704 419.0750 0.0456 -1.0000 -1.0000 0137084 1579474906.70 151.5363 59.9994 32.0000 1.9900 1.9912 418.8012 419.1053 0.0456 -1.0000 -1.0000 0137146 1579474906.80 151.5363 59.9994 32.0000 1.9900 1.9912 418.7850 419.0892 0.0456 -1.0000 -1.0000 0137209 1579474906.90 151.5363 59.9994 32.0000 1.9905 1.9916 418.8606 419.1643 0.0455 -1.0000 -1.0000 0137318 1579474907.00 151.5363 59.9994 32.0000 1.9898 1.9910 418.7766 419.0808 0.0455 -1.0000 -1.0000 0137474 1579474907.10 151.5343 59.9994 32.0000 1.9897 1.9908 418.8320 419.1346 0.0454 -1.0000 -1.0000 0137537 1579474907.20 151.5338 59.9994 32.0000 1.9892 1.9903 418.8109 419.1149 0.0455 -1.0000 -1.0000 0137615 1579474907.30 151.5338 59.9994 32.0000 1.9899 1.9910 418.7723 419.0748 0.0454 -1.0000 -1.0000 0137678 1579474907.40 151.5338 59.9994 32.0000 1.9897 1.9908 418.7592 419.0626 0.0454 -1.0000 -1.0000 0137756 1579474907.50 151.5338 59.9994 32.0000 1.9901 1.9913 418.7695 419.0723 0.0454 -1.0000 -1.0000 0137818 1579474907.60 151.5338 59.9994 32.0000 1.9897 1.9909 418.7822 419.0861 0.0456 -1.0000 -1.0000 0137880 1579474907.70 151.5098 59.9994 32.0000 1.9896 1.9908 418.7179 419.0215 0.0455 -1.0000 -1.0000 0137959 1579474907.80 151.5098 59.9994 32.0000 1.9898 1.9910 418.7651 419.0694 0.0455 -1.0000 -1.0000 0138006 1579474907.90 151.5098 59.9994 32.0000 1.9900 1.9912 418.8069 419.1095 0.0453 -1.0000 -1.0000 0138068 1579474908.00 151.5098 59.9994 32.0000 1.9894 1.9906 418.7791 419.0821 0.0454 -1.0000 -1.0000 0138146 1579474908.10 151.5098 59.9994 32.0000 1.9898 1.9910 418.8506 419.1554 0.0457 -1.0000 -1.0000 0138209 1579474908.20 151.5132 59.9994 32.0000 1.9890 1.9902 418.7539 419.0585 0.0456 -1.0000 -1.0000 0138271 1579474908.30 151.5132 59.9994 32.0000 1.9895 1.9907 418.7831 419.0869 0.0455 -1.0000 -1.0000 0138349 1579474908.40 151.5132 59.9994 32.0000 1.9895 1.9907 418.8519 419.1538 0.0453 -1.0000 -1.0000 0138412 1579474908.50 151.5132 59.9994 32.0000 1.9896 1.9907 418.7793 419.0823 0.0454 -1.0000 -1.0000 0138505 1579474908.60 151.5132 59.9994 32.0000 1.9897 1.9909 418.7995 419.1035 0.0455 -1.0000 -1.0000 0138583 1579474908.70 151.5132 59.9994 32.0000 1.9891 1.9903 418.7981 419.1006 0.0453 -1.0000 -1.0000 0138646 1579474908.80 151.5085 59.9994 32.0000 1.9895 1.9907 418.8305 419.1337 0.0455 -1.0000 -1.0000 0138709 1579474908.90 151.5085 59.9994 32.0000 1.9900 1.9912 418.7480 419.0520 0.0455 -1.0000 -1.0000 0138771 1579474909.00 151.5085 59.9994 32.0000 1.9898 1.9910 418.8680 419.1708 0.0454 -1.0000 -1.0000 0138833 1579474909.10 151.5085 59.9994 32.0000 1.9900 1.9912 418.8064 419.1091 0.0453 -1.0000 -1.0000 0139224 1579474909.20 151.5085 59.9994 32.0000 1.9896 1.9908 418.7185 419.0214 0.0454 -1.0000 -1.0000 0139287 1579474909.30 151.5085 59.9994 32.0000 1.9889 1.9901 418.7543 419.0583 0.0454 -1.0000 -1.0000 0139349 1579474909.40 151.4831 59.9994 32.0000 1.9900 1.9911 418.7735 419.0764 0.0454 -1.0000 -1.0000 0139427 1579474909.50 151.4831 59.9994 32.0000 1.9893 1.9905 418.7735 419.0774 0.0455 -1.0000 -1.0000 0139490 1579474909.60 151.4831 59.9994 32.0000 1.9895 1.9906 418.7536 419.0570 0.0454 -1.0000 -1.0000 0139756 1579474909.70 151.4831 59.9994 32.0000 1.9897 1.9909 418.8611 419.1637 0.0453 -1.0000 -1.0000 0139833 1579474909.80 151.4831 59.9994 32.0000 1.9899 1.9911 418.7620 419.0642 0.0453 -1.0000 -1.0000 0139896 1579474909.90 151.4903 59.9998 32.0000 1.9893 1.9905 418.7854 419.0888 0.0454 -1.0000 -1.0000 0139959 1579474910.00 151.4914 59.9998 32.0000 1.9893 1.9905 418.7969 419.0999 0.0454 -1.0000 -1.0000 0140037 1579474910.10 151.4914 59.9998 32.0000 1.9893 1.9905 418.8636 419.1658 0.0453 -1.0000 -1.0000 0140209 1579474910.20 151.4914 59.9998 32.0000 1.9889 1.9901 418.8192 419.1219 0.0454 -1.0000 -1.0000 0140271 1579474910.30 151.4914 59.9998 32.0000 1.9901 1.9913 418.7461 419.0491 0.0454 -1.0000 -1.0000 0140349 1579474910.40 151.4914 59.9998 32.0000 1.9895 1.9907 418.7960 419.1001 0.0456 -1.0000 -1.0000 0140412 1579474910.50 151.4914 59.9998 32.0000 1.9892 1.9904 418.8393 419.1431 0.0455 -1.0000 -1.0000 0140474 1579474910.60 151.4849 59.9998 32.0000 1.9903 1.9915 418.8317 419.1354 0.0455 -1.0000 -1.0000 0140537 1579474910.70 151.4849 59.9998 32.0000 1.9896 1.9908 418.7900 419.0937 0.0455 -1.0000 -1.0000 0140599 1579474910.80 151.4849 59.9998 32.0000 1.9900 1.9912 418.8127 419.1163 0.0455 -1.0000 -1.0000 0140677 1579474910.90 151.4849 59.9998 32.0000 1.9895 1.9907 418.7671 419.0700 0.0454 -1.0000 -1.0000 0140740 1579474911.00 151.4849 59.9998 32.0000 1.9894 1.9906 418.7281 419.0319 0.0454 -1.0000 -1.0000 0140802 1579474911.10 151.5295 59.9998 32.0000 1.9892 1.9904 418.7888 419.0915 0.0454 -1.0000 -1.0000 0141224 1579474911.20 151.5295 59.9998 32.0000 1.9894 1.9906 418.7499 419.0536 0.0455 -1.0000 -1.0000 0141302 1579474911.30 151.5295 59.9998 32.0000 1.9901 1.9913 418.8407 419.1449 0.0456 -1.0000 -1.0000 0141365 1579474911.40 151.5295 59.9998 32.0000 1.9903 1.9914 418.7839 419.0883 0.0456 -1.0000 -1.0000 0141443 1579474911.50 151.5295 59.9998 32.0000 1.9897 1.9909 418.7646 419.0693 0.0456 -1.0000 -1.0000 0141506 1579474911.60 151.5190 59.9998 32.0000 1.9901 1.9913 418.7794 419.0833 0.0455 -1.0000 -1.0000 0141568 1579474911.70 151.4907 59.9998 32.0000 1.9904 1.9915 418.7574 419.0605 0.0454 -1.0000 -1.0000 0141646 1579474911.80 151.4907 59.9998 32.0000 1.9898 1.9909 418.7901 419.0948 0.0457 -1.0000 -1.0000 0141709 1579474911.90 151.4907 59.9998 32.0000 1.9902 1.9914 418.8500 419.1538 0.0455 -1.0000 -1.0000 0141771 1579474912.00 151.4907 59.9998 32.0000 1.9907 1.9919 418.7948 419.0986 0.0455 -1.0000 -1.0000 0141833 1579474912.10 151.4907 59.9998 32.0000 1.9901 1.9913 418.8022 419.1058 0.0455 -1.0000 -1.0000 0142287 1579474912.20 151.5138 59.9998 32.0000 1.9893 1.9905 418.7381 419.0423 0.0455 -1.0000 -1.0000 0142349 1579474912.30 151.5138 59.9998 32.0000 1.9897 1.9909 418.8125 419.1158 0.0454 -1.0000 -1.0000 0142427 1579474912.40 151.5138 59.9998 32.0000 1.9896 1.9908 418.8601 419.1636 0.0455 -1.0000 -1.0000 0142490 1579474912.50 151.5138 59.9998 32.0000 1.9902 1.9914 418.7758 419.0807 0.0457 -1.0000 -1.0000 0142552 1579474912.60 151.5138 59.9998 32.0000 1.9899 1.9911 418.8219 419.1269 0.0457 -1.0000 -1.0000 0142615 1579474912.70 151.5138 59.9998 32.0000 1.9897 1.9909 418.7667 419.0715 0.0456 -1.0000 -1.0000 0142677 1579474912.80 151.4428 59.9998 32.0000 1.9894 1.9906 418.7421 419.0471 0.0456 -1.0000 -1.0000 0142740 1579474912.90 151.4428 59.9998 32.0000 1.9887 1.9899 418.7269 419.0304 0.0455 -1.0000 -1.0000 0142818 1579474913.00 151.4428 59.9998 32.0000 1.9890 1.9902 418.7560 419.0591 0.0455 -1.0000 -1.0000 0142880 1579474913.10 151.4428 59.9998 32.0000 1.9892 1.9904 418.7613 419.0662 0.0456 -1.0000 -1.0000 0142943 1579474913.20 151.4428 59.9998 32.0000 1.9900 1.9911 418.7670 419.0705 0.0455 -1.0000 -1.0000 0143271 1579474913.30 151.4618 59.9998 32.0000 1.9893 1.9905 418.7951 419.0988 0.0455 -1.0000 -1.0000 0143333 1579474913.40 151.4660 59.9998 32.0000 1.9895 1.9907 418.7871 419.0907 0.0454 -1.0000 -1.0000 0143396 1579474913.50 151.4660 59.9998 32.0000 1.9896 1.9908 418.7212 419.0249 0.0456 -1.0000 -1.0000 0143459 1579474913.60 151.4660 59.9998 32.0000 1.9895 1.9907 418.7746 419.0779 0.0454 -1.0000 -1.0000 0143521 1579474913.70 151.4660 59.9998 32.0000 1.9901 1.9912 418.7395 419.0431 0.0455 -1.0000 -1.0000 0143709 1579474913.80 151.4660 59.9998 32.0000 1.9890 1.9902 418.8220 419.1254 0.0454 -1.0000 -1.0000 0143771 1579474913.90 151.4619 59.9998 32.0000 1.9891 1.9903 418.7707 419.0746 0.0455 -1.0000 -1.0000 0143834 1579474914.00 151.4619 59.9998 32.0000 1.9895 1.9907 418.7908 419.0942 0.0454 -1.0000 -1.0000 0143912 1579474914.10 151.4619 59.9998 32.0000 1.9900 1.9912 418.7418 419.0444 0.0453 -1.0000 -1.0000 0143974 1579474914.20 151.4619 59.9998 32.0000 1.9890 1.9902 418.7701 419.0728 0.0454 -1.0000 -1.0000 0144224 1579474914.30 151.4619 59.9998 32.0000 1.9889 1.9900 418.7508 419.0547 0.0455 -1.0000 -1.0000 0144302 1579474914.40 151.4643 59.9998 32.0000 1.9896 1.9908 418.7453 419.0492 0.0455 -1.0000 -1.0000 0144365 1579474914.50 151.4643 59.9998 32.0000 1.9896 1.9908 418.7390 419.0433 0.0456 -1.0000 -1.0000 0144427 1579474914.60 151.4643 59.9998 32.0000 1.9891 1.9902 418.7902 419.0942 0.0455 -1.0000 -1.0000 0144505 1579474914.70 151.4643 59.9998 32.0000 1.9894 1.9906 418.7597 419.0634 0.0455 -1.0000 -1.0000 0144724 1579474914.80 151.4643 59.9998 32.0000 1.9893 1.9905 418.7323 419.0361 0.0455 -1.0000 -1.0000 0144787 1579474914.90 151.4675 59.9998 32.0000 1.9900 1.9912 418.8151 419.1195 0.0456 -1.0000 -1.0000 0144865 1579474915.00 151.5147 59.9994 32.0000 1.9894 1.9906 418.7929 419.0966 0.0455 -1.0000 -1.0000 0144927 1579474915.10 151.5147 59.9994 32.0000 1.9893 1.9905 418.7477 419.0515 0.0455 -1.0000 -1.0000 0144990 1579474915.20 151.5147 59.9994 32.0000 1.9894 1.9906 418.8078 419.1114 0.0455 -1.0000 -1.0000 0145271 1579474915.30 151.5147 59.9994 32.0000 1.9904 1.9915 418.7618 419.0650 0.0454 -1.0000 -1.0000 0145333 1579474915.40 151.5147 59.9994 32.0000 1.9892 1.9904 418.8394 419.1423 0.0454 -1.0000 -1.0000 0145412 1579474915.50 151.5168 59.9994 32.0000 1.9896 1.9908 418.8290 419.1311 0.0453 -1.0000 -1.0000 0145474 1579474915.60 151.5295 59.9994 32.0000 1.9900 1.9912 418.7716 419.0750 0.0455 -1.0000 -1.0000 0145537 1579474915.70 151.5295 59.9994 32.0000 1.9891 1.9903 418.7670 419.0710 0.0456 -1.0000 -1.0000 0145615 1579474915.80 151.5295 59.9994 32.0000 1.9898 1.9910 418.7936 419.0982 0.0455 -1.0000 -1.0000 0145740 1579474915.90 151.5295 59.9994 32.0000 1.9897 1.9909 418.7602 419.0635 0.0455 -1.0000 -1.0000 0145802 1579474916.00 151.5295 59.9994 32.0000 1.9899 1.9911 418.8404 419.1449 0.0456 -1.0000 -1.0000 0145865 1579474916.10 151.5295 59.9994 32.0000 1.9900 1.9912 418.7508 419.0544 0.0455 -1.0000 -1.0000 0145927 1579474916.20 151.5062 59.9994 32.0000 1.9899 1.9911 418.7730 419.0770 0.0456 -1.0000 -1.0000 0145990 1579474916.30 151.5062 59.9994 32.0000 1.9899 1.9910 418.7861 419.0908 0.0456 -1.0000 -1.0000 0146583 1579474916.40 151.5062 59.9994 32.0000 1.9886 1.9898 418.7282 419.0316 0.0455 -1.0000 -1.0000 0146646 1579474916.50 151.5062 59.9994 32.0000 1.9903 1.9915 418.7374 419.0409 0.0455 -1.0000 -1.0000 0146709 1579474916.60 151.5062 59.9994 32.0000 1.9896 1.9908 418.6900 418.9951 0.0457 -1.0000 -1.0000 0146787 1579474916.70 151.5173 59.9994 32.0000 1.9901 1.9913 418.7212 419.0242 0.0454 -1.0000 -1.0000 0146849 1579474916.80 151.5236 59.9994 32.0000 1.9901 1.9913 418.7249 419.0281 0.0454 -1.0000 -1.0000 0146974 1579474916.90 151.5236 59.9994 32.0000 1.9901 1.9913 418.7326 419.0364 0.0456 -1.0000 -1.0000 0147052 1579474917.00 151.5236 59.9994 32.0000 1.9897 1.9909 418.8109 419.1153 0.0456 -1.0000 -1.0000 0147099 1579474917.10 151.5236 59.9994 32.0000 1.9895 1.9907 418.7914 419.0947 0.0453 -1.0000 -1.0000 0147162 1579474917.20 151.5236 59.9994 32.0000 1.9898 1.9910 418.8025 419.1060 0.0455 -1.0000 -1.0000 0147240 1579474917.30 151.5236 59.9994 32.0000 1.9895 1.9907 418.8038 419.1085 0.0456 -1.0000 -1.0000 0147302 1579474917.40 151.5236 59.9994 32.0000 1.9894 1.9906 418.7625 419.0665 0.0455 -1.0000 -1.0000 0147380 1579474917.50 151.5236 59.9994 32.0000 1.9893 1.9905 418.8594 419.1637 0.0456 -1.0000 -1.0000 0147443 1579474917.60 151.5089 59.9994 32.0000 1.9896 1.9908 418.6986 419.0020 0.0455 -1.0000 -1.0000 0147506 1579474917.70 151.4990 59.9994 32.0000 1.9899 1.9911 418.7515 419.0553 0.0455 -1.0000 -1.0000 0147568 1579474917.80 151.4621 59.9994 32.0000 1.9891 1.9903 418.7258 419.0285 0.0454 -1.0000 -1.0000 0148021 1579474917.90 151.4593 59.9994 32.0000 1.9899 1.9911 418.7742 419.0782 0.0455 -1.0000 -1.0000 0148084 1579474918.00 151.4593 59.9994 32.0000 1.9896 1.9908 418.7192 419.0227 0.0455 -1.0000 -1.0000 0148162 1579474918.10 151.4593 59.9994 32.0000 1.9892 1.9904 418.8655 419.1698 0.0456 -1.0000 -1.0000 0148224 1579474918.20 151.4593 59.9994 32.0000 1.9892 1.9904 418.7481 419.0516 0.0454 -1.0000 -1.0000 0148271 1579474918.30 151.4593 59.9994 32.0000 1.9899 1.9910 418.7598 419.0627 0.0454 -1.0000 -1.0000 0148349 1579474918.40 151.4817 59.9994 32.0000 1.9896 1.9908 418.7999 419.1038 0.0455 -1.0000 -1.0000 0148412 1579474918.50 151.4817 59.9994 32.0000 1.9891 1.9903 418.7011 419.0048 0.0456 -1.0000 -1.0000 0148474 1579474918.60 151.4817 59.9994 32.0000 1.9890 1.9902 418.6382 418.9419 0.0455 -1.0000 -1.0000 0148552 1579474918.70 151.4817 59.9994 32.0000 1.9894 1.9906 418.7201 419.0241 0.0456 -1.0000 -1.0000 0148615 1579474918.80 151.4817 59.9994 32.0000 1.9899 1.9911 418.7088 419.0127 0.0455 -1.0000 -1.0000 0148740 1579474918.90 151.4817 59.9994 32.0000 1.9896 1.9908 418.7672 419.0704 0.0454 -1.0000 -1.0000 0148818 1579474919.00 151.4843 59.9994 32.0000 1.9898 1.9910 418.6387 418.9426 0.0456 -1.0000 -1.0000 0148880 1579474919.10 151.5011 59.9994 32.0000 1.9902 1.9914 418.7015 419.0060 0.0456 -1.0000 -1.0000 0148943 1579474919.20 151.5011 59.9994 32.0000 1.9894 1.9906 418.7714 419.0747 0.0454 -1.0000 -1.0000 0149005 1579474919.30 151.5011 59.9994 32.0000 1.9900 1.9912 418.7802 419.0847 0.0456 -1.0000 -1.0000 0149443 1579474919.40 151.5011 59.9994 32.0000 1.9897 1.9909 418.7692 419.0729 0.0455 -1.0000 -1.0000 0149521 1579474919.50 151.5011 59.9994 32.0000 1.9896 1.9908 418.7129 419.0163 0.0454 -1.0000 -1.0000 0149584 1579474919.60 151.4958 60.0001 32.0000 1.9894 1.9906 418.6898 418.9925 0.0454 -1.0000 -1.0000 0149646 1579474919.70 151.4953 60.0001 32.0000 1.9895 1.9907 418.7286 419.0323 0.0455 -1.0000 -1.0000 0149724 1579474919.80 151.4953 60.0001 32.0000 1.9897 1.9909 418.6895 418.9939 0.0456 -1.0000 -1.0000 0149787 1579474919.90 151.4953 60.0001 32.0000 1.9899 1.9911 418.7425 419.0458 0.0454 -1.0000 -1.0000 0150115 1579474920.00 151.4953 60.0001 32.0000 1.9897 1.9909 418.7846 419.0882 0.0455 -1.0000 -1.0000 0150193 1579474920.10 151.4953 60.0001 32.0000 1.9895 1.9907 418.7410 419.0438 0.0454 -1.0000 -1.0000 0150256 1579474920.20 151.4953 60.0001 32.0000 1.9904 1.9916 418.6700 418.9730 0.0454 -1.0000 -1.0000 0150318 1579474920.30 151.5110 60.0001 32.0000 1.9889 1.9901 418.6766 418.9801 0.0455 -1.0000 -1.0000 0150380 1579474920.40 151.5110 60.0001 32.0000 1.9894 1.9906 418.6645 418.9686 0.0456 -1.0000 -1.0000 0150459 1579474920.50 151.5110 60.0001 32.0000 1.9899 1.9910 418.6891 418.9928 0.0455 -1.0000 -1.0000 0150521 1579474920.60 151.5110 60.0001 32.0000 1.9898 1.9910 418.7151 419.0191 0.0457 -1.0000 -1.0000 0150599 1579474920.70 151.5110 60.0001 32.0000 1.9900 1.9912 418.7904 419.0950 0.0456 -1.0000 -1.0000 0150662 1579474920.80 151.5110 60.0001 32.0000 1.9901 1.9913 418.7572 419.0608 0.0455 -1.0000 -1.0000 0150724 1579474920.90 151.5110 60.0001 32.0000 1.9898 1.9910 418.6946 418.9995 0.0457 -1.0000 -1.0000 0150787 1579474921.00 151.4955 60.0001 32.0000 1.9901 1.9913 418.7042 419.0090 0.0456 -1.0000 -1.0000 0150849 1579474921.10 151.4955 60.0001 32.0000 1.9894 1.9905 418.7362 419.0397 0.0455 -1.0000 -1.0000 0150912 1579474921.20 151.4955 60.0001 32.0000 1.9903 1.9915 418.7219 419.0264 0.0456 -1.0000 -1.0000 0150990 1579474921.30 151.4955 60.0001 32.0000 1.9894 1.9906 418.7588 419.0637 0.0456 -1.0000 -1.0000 0151052 1579474921.40 151.4662 60.0001 32.0000 1.9893 1.9905 418.7193 419.0232 0.0456 -1.0000 -1.0000 0151771 1579474921.50 151.4662 60.0001 32.0000 1.9901 1.9913 418.7130 419.0176 0.0456 -1.0000 -1.0000 0151833 1579474921.60 151.4662 60.0001 32.0000 1.9896 1.9908 418.7636 419.0684 0.0456 -1.0000 -1.0000 0151896 1579474921.70 151.4662 60.0001 32.0000 1.9897 1.9909 418.7025 419.0062 0.0455 -1.0000 -1.0000 0151959 1579474921.80 151.4662 60.0001 32.0000 1.9897 1.9909 418.6236 418.9278 0.0456 -1.0000 -1.0000 0152021 1579474921.90 151.4662 60.0001 32.0000 1.9896 1.9908 418.7142 419.0183 0.0455 -1.0000 -1.0000 0152084 1579474922.00 151.4662 60.0001 32.0000 1.9891 1.9903 418.7434 419.0468 0.0455 -1.0000 -1.0000 0152162 1579474922.10 151.4662 60.0001 32.0000 1.9893 1.9904 418.6579 418.9613 0.0454 -1.0000 -1.0000 0152224 1579474922.20 151.4662 60.0001 32.0000 1.9899 1.9911 418.6687 418.9732 0.0456 -1.0000 -1.0000 0152287 1579474922.30 151.4662 60.0001 32.0000 1.9895 1.9907 418.7409 419.0451 0.0455 -1.0000 -1.0000 0152365 1579474922.40 151.4662 60.0001 32.0000 1.9893 1.9905 418.7673 419.0712 0.0456 -1.0000 -1.0000 0152427 1579474922.50 151.4662 60.0001 32.0000 1.9895 1.9907 418.7186 419.0231 0.0457 -1.0000 -1.0000 0152490 1579474922.60 151.4794 60.0001 32.0000 1.9899 1.9910 418.6648 418.9702 0.0458 -1.0000 -1.0000 0152568 1579474922.70 151.4794 60.0001 32.0000 1.9907 1.9919 418.7370 419.0423 0.0457 -1.0000 -1.0000 0152630 1579474922.80 151.4794 60.0001 32.0000 1.9899 1.9911 418.7500 419.0556 0.0457 -1.0000 -1.0000 0152693 1579474922.90 151.5144 60.0001 32.0000 1.9893 1.9905 418.7212 419.0250 0.0456 -1.0000 -1.0000 0152771 1579474923.00 151.4809 60.0001 32.0000 1.9899 1.9911 418.7554 419.0595 0.0456 -1.0000 -1.0000 0152818 1579474923.10 151.4809 60.0001 32.0000 1.9903 1.9914 418.8197 419.1237 0.0455 -1.0000 -1.0000 0152896 1579474923.20 151.4809 60.0001 32.0000 1.9893 1.9904 418.7003 419.0045 0.0456 -1.0000 -1.0000 0152959 1579474923.30 151.4809 60.0001 32.0000 1.9894 1.9906 418.7261 419.0304 0.0456 -1.0000 -1.0000 0153021 1579474923.40 151.4809 60.0001 32.0000 1.9894 1.9906 418.7597 419.0647 0.0457 -1.0000 -1.0000 0153099 1579474923.50 151.4809 60.0001 32.0000 1.9900 1.9912 418.7770 419.0812 0.0456 -1.0000 -1.0000 0153474 1579474923.60 151.4809 60.0001 32.0000 1.9901 1.9912 418.7596 419.0639 0.0456 -1.0000 -1.0000 0153537 1579474923.70 151.5043 60.0001 32.0000 1.9898 1.9910 418.7027 419.0073 0.0457 -1.0000 -1.0000 0153615 1579474923.80 151.5043 60.0001 32.0000 1.9898 1.9909 418.7355 419.0403 0.0456 -1.0000 -1.0000 0153677 1579474923.90 151.5043 60.0001 32.0000 1.9897 1.9909 418.7494 419.0535 0.0456 -1.0000 -1.0000 0153740 1579474924.00 151.5043 60.0001 32.0000 1.9894 1.9906 418.6864 418.9900 0.0455 -1.0000 -1.0000 0153818 1579474924.10 151.5043 60.0001 32.0000 1.9899 1.9911 418.7643 419.0689 0.0456 -1.0000 -1.0000 0153880 1579474924.20 151.5091 60.0001 32.0000 1.9890 1.9902 418.7390 419.0432 0.0456 -1.0000 -1.0000 0153943 1579474924.30 151.5156 60.0001 32.0000 1.9901 1.9913 418.6932 418.9979 0.0456 -1.0000 -1.0000 0154006 1579474924.40 151.5156 60.0001 32.0000 1.9899 1.9911 418.7102 419.0144 0.0456 -1.0000 -1.0000 0154068 1579474924.50 151.5156 60.0001 32.0000 1.9893 1.9905 418.7324 419.0379 0.0459 -1.0000 -1.0000 0154490 1579474924.60 151.5156 60.0001 32.0000 1.9900 1.9911 418.6348 418.9392 0.0457 -1.0000 -1.0000 0154552 1579474924.70 151.5156 60.0001 32.0000 1.9894 1.9906 418.7582 419.0633 0.0456 -1.0000 -1.0000 0154615 1579474924.80 151.5396 60.0001 32.0000 1.9900 1.9912 418.7758 419.0797 0.0455 -1.0000 -1.0000 0154677 1579474924.90 151.5396 60.0001 32.0000 1.9895 1.9906 418.6864 418.9904 0.0455 -1.0000 -1.0000 0154755 1579474925.00 151.5396 60.0001 32.0000 1.9897 1.9909 418.7482 419.0526 0.0457 -1.0000 -1.0000 0155490 1579474925.10 151.5396 60.0001 32.0000 1.9899 1.9911 418.7157 419.0203 0.0456 -1.0000 -1.0000 0155553 1579474925.20 151.5396 60.0001 32.0000 1.9895 1.9907 418.6457 418.9494 0.0456 -1.0000 -1.0000 0155615 1579474925.30 151.5396 60.0001 32.0000 1.9899 1.9911 418.7272 419.0314 0.0455 -1.0000 -1.0000 0155693 1579474925.40 151.5396 60.0001 32.0000 1.9893 1.9905 418.7302 419.0343 0.0456 -1.0000 -1.0000 0155756 1579474925.50 151.5396 60.0001 32.0000 1.9891 1.9903 418.7242 419.0293 0.0457 -1.0000 -1.0000 0155818 1579474925.60 151.5396 60.0001 32.0000 1.9896 1.9908 418.7070 419.0108 0.0455 -1.0000 -1.0000 0155880 1579474925.70 151.5004 60.0001 32.0000 1.9893 1.9905 418.6953 418.9998 0.0457 -1.0000 -1.0000 0155959 1579474925.80 151.5004 60.0001 32.0000 1.9894 1.9906 418.7003 419.0055 0.0457 -1.0000 -1.0000 0156021 1579474925.90 151.5004 60.0001 32.0000 1.9899 1.9911 418.7100 419.0142 0.0456 -1.0000 -1.0000 0156084 1579474926.00 151.5004 60.0001 32.0000 1.9892 1.9904 418.7103 419.0151 0.0457 -1.0000 -1.0000 0156162 1579474926.10 151.4919 60.0001 32.0000 1.9892 1.9904 418.7272 419.0307 0.0454 -1.0000 -1.0000 0156224 1579474926.20 151.4919 60.0001 32.0000 1.9893 1.9905 418.7824 419.0862 0.0456 -1.0000 -1.0000 0156287 1579474926.30 151.4919 60.0001 32.0000 1.9896 1.9908 418.6817 418.9860 0.0456 -1.0000 -1.0000 0156349 1579474926.40 151.5067 60.0001 32.0000 1.9899 1.9911 418.7087 419.0128 0.0456 -1.0000 -1.0000 0156427 1579474926.50 151.5067 60.0001 32.0000 1.9896 1.9908 418.7367 419.0407 0.0455 -1.0000 -1.0000 0156490 1579474926.60 151.5067 60.0001 32.0000 1.9899 1.9911 418.7718 419.0762 0.0456 -1.0000 -1.0000 0156552 1579474926.70 151.5067 60.0001 32.0000 1.9902 1.9914 418.7298 419.0341 0.0456 -1.0000 -1.0000 0156615 1579474926.80 151.5067 60.0001 32.0000 1.9899 1.9910 418.7649 419.0685 0.0455 -1.0000 -1.0000 0156677 1579474926.90 151.5067 60.0001 32.0000 1.9899 1.9911 418.8057 419.1100 0.0456 -1.0000 -1.0000 0156755 1579474927.00 151.5067 60.0001 32.0000 1.9897 1.9909 418.6925 418.9973 0.0457 -1.0000 -1.0000 0156818 1579474927.10 151.5067 60.0001 32.0000 1.9900 1.9912 418.7161 419.0206 0.0456 -1.0000 -1.0000 0157615 1579474927.20 151.5067 60.0001 32.0000 1.9903 1.9915 418.7703 419.0736 0.0455 -1.0000 -1.0000 0157693 1579474927.30 151.5067 60.0001 32.0000 1.9892 1.9904 418.7368 419.0409 0.0456 -1.0000 -1.0000 0157756 1579474927.40 151.5067 60.0001 32.0000 1.9898 1.9910 418.7328 419.0370 0.0456 -1.0000 -1.0000 0157834 1579474927.50 151.4920 60.0001 32.0000 1.9905 1.9917 418.7623 419.0663 0.0456 -1.0000 -1.0000 0157896 1579474927.60 151.4920 60.0001 32.0000 1.9899 1.9911 418.7502 419.0547 0.0456 -1.0000 -1.0000 0157959 1579474927.70 151.4920 60.0001 32.0000 1.9898 1.9910 418.7195 419.0242 0.0457 -1.0000 -1.0000 0158037 1579474927.80 151.4920 60.0001 32.0000 1.9898 1.9910 418.6699 418.9753 0.0458 -1.0000 -1.0000 0158099 1579474927.90 151.4920 60.0001 32.0000 1.9899 1.9911 418.7709 419.0762 0.0457 -1.0000 -1.0000 0158162 1579474928.00 151.4920 60.0001 32.0000 1.9901 1.9913 418.8168 419.1212 0.0456 -1.0000 -1.0000 0158240 1579474928.10 151.4871 60.0001 32.0000 1.9899 1.9911 418.8108 419.1139 0.0454 -1.0000 -1.0000 0158537 1579474928.20 151.4834 60.0001 32.0000 1.9897 1.9908 418.8380 419.1410 0.0454 -1.0000 -1.0000 0158599 1579474928.30 151.4834 60.0001 32.0000 1.9902 1.9914 418.8136 419.1182 0.0457 -1.0000 -1.0000 0158662 1579474928.40 151.4960 60.0001 32.0000 1.9890 1.9902 418.6857 418.9904 0.0456 -1.0000 -1.0000 0158740 1579474928.50 151.4960 60.0001 32.0000 1.9891 1.9903 418.8046 419.1091 0.0457 -1.0000 -1.0000 0158802 1579474928.60 151.4960 60.0001 32.0000 1.9896 1.9908 418.8032 419.1070 0.0455 -1.0000 -1.0000 0158865 1579474928.70 151.4960 60.0001 32.0000 1.9903 1.9915 418.8071 419.1115 0.0456 -1.0000 -1.0000 0158927 1579474928.80 151.4960 60.0001 32.0000 1.9911 1.9923 418.7476 419.0520 0.0456 -1.0000 -1.0000 0158990 1579474928.90 151.4960 60.0001 32.0000 1.9897 1.9909 418.7866 419.0916 0.0457 -1.0000 -1.0000 0159068 1579474929.00 151.4960 60.0001 32.0000 1.9896 1.9908 418.7711 419.0760 0.0457 -1.0000 -1.0000 0159130 1579474929.10 151.4960 60.0001 32.0000 1.9895 1.9907 418.7808 419.0853 0.0456 -1.0000 -1.0000 0159224 1579474929.20 151.4960 60.0001 32.0000 1.9896 1.9908 418.7705 419.0747 0.0457 -1.0000 -1.0000 0159302 1579474929.30 151.4606 59.9997 32.0000 1.9898 1.9910 418.7591 419.0652 0.0458 -1.0000 -1.0000 0159365 1579474929.40 151.4524 59.9996 32.0000 1.9896 1.9908 418.7737 419.0788 0.0457 -1.0000 -1.0000 0159443 1579474929.50 151.4524 59.9996 32.0000 1.9903 1.9914 418.7568 419.0600 0.0455 -1.0000 -1.0000 0159506 1579474929.60 151.4524 59.9996 32.0000 1.9893 1.9905 418.7451 419.0492 0.0455 -1.0000 -1.0000 0159990 1579474929.70 151.4524 59.9996 32.0000 1.9894 1.9905 418.6967 419.0000 0.0454 -1.0000 -1.0000 0200052 1579474929.80 151.4524 59.9996 32.0000 1.9893 1.9905 418.7033 419.0069 0.0456 -1.0000 -1.0000 0200115 1579474929.90 151.4524 59.9996 32.0000 1.9907 1.9919 418.6987 419.0035 0.0456 -1.0000 -1.0000 0200177 1579474930.00 151.4524 59.9996 32.0000 1.9892 1.9904 418.7495 419.0540 0.0456 -1.0000 -1.0000 0200256 1579474930.10 151.4524 59.9996 32.0000 1.9893 1.9905 418.6860 418.9895 0.0455 -1.0000 -1.0000 0200583 1579474930.20 151.4524 59.9996 32.0000 1.9888 1.9900 418.7443 419.0485 0.0455 -1.0000 -1.0000 0200646 1579474930.30 151.4524 59.9996 32.0000 1.9894 1.9906 418.7267 419.0312 0.0457 -1.0000 -1.0000 0200709 1579474930.40 151.4524 59.9996 32.0000 1.9894 1.9906 418.7436 419.0466 0.0455 -1.0000 -1.0000 0200771 1579474930.50 151.4615 59.9996 32.0000 1.9894 1.9906 418.6903 418.9945 0.0455 -1.0000 -1.0000 0200833 1579474930.60 151.5001 59.9996 32.0000 1.9897 1.9909 418.7632 419.0681 0.0457 -1.0000 -1.0000 0200974 1579474930.70 151.5001 59.9996 32.0000 1.9891 1.9903 418.6485 418.9531 0.0456 -1.0000 -1.0000 0201037 1579474930.80 151.5001 59.9996 32.0000 1.9905 1.9917 418.7402 419.0440 0.0455 -1.0000 -1.0000 0201099 1579474930.90 151.5001 59.9996 32.0000 1.9891 1.9903 418.8210 419.1249 0.0456 -1.0000 -1.0000 0201177 1579474931.00 151.5001 59.9996 32.0000 1.9895 1.9907 418.7371 419.0414 0.0456 -1.0000 -1.0000 0201240 1579474931.10 151.4798 59.9996 32.0000 1.9899 1.9911 418.7465 419.0500 0.0454 -1.0000 -1.0000 0201490 1579474931.20 151.4798 59.9996 32.0000 1.9895 1.9907 418.7217 419.0259 0.0456 -1.0000 -1.0000 0201568 1579474931.30 151.4798 59.9996 32.0000 1.9902 1.9914 418.6975 419.0019 0.0456 -1.0000 -1.0000 0201630 1579474931.40 151.4798 59.9996 32.0000 1.9888 1.9900 418.6189 418.9226 0.0455 -1.0000 -1.0000 0201693 1579474931.50 151.4798 59.9996 32.0000 1.9897 1.9909 418.7297 419.0343 0.0457 -1.0000 -1.0000 0201756 1579474931.60 151.4798 59.9996 32.0000 1.9891 1.9903 418.7109 419.0155 0.0456 -1.0000 -1.0000 0201818 1579474931.70 151.4826 59.9996 32.0000 1.9894 1.9906 418.6377 418.9421 0.0457 -1.0000 -1.0000 0201896 1579474931.80 151.4826 59.9996 32.0000 1.9885 1.9897 418.6686 418.9735 0.0457 -1.0000 -1.0000 0201959 1579474931.90 151.4826 59.9996 32.0000 1.9887 1.9899 418.7321 419.0356 0.0455 -1.0000 -1.0000 0202021 1579474932.00 151.4826 59.9996 32.0000 1.9894 1.9906 418.7532 419.0574 0.0456 -1.0000 -1.0000 0202099 1579474932.10 151.4826 59.9996 32.0000 1.9894 1.9906 418.7876 419.0909 0.0455 -1.0000 -1.0000 0202162 1579474932.20 151.4853 59.9996 32.0000 1.9899 1.9911 418.7613 419.0671 0.0458 -1.0000 -1.0000 0202224 1579474932.30 151.4974 59.9996 32.0000 1.9899 1.9911 418.7088 419.0130 0.0456 -1.0000 -1.0000 0202302 1579474932.40 151.4974 59.9996 32.0000 1.9893 1.9905 418.6746 418.9795 0.0457 -1.0000 -1.0000 0202365 1579474932.50 151.4974 59.9996 32.0000 1.9893 1.9904 418.6780 418.9836 0.0457 -1.0000 -1.0000 0202427 1579474932.60 151.4974 59.9996 32.0000 1.9904 1.9916 418.7084 419.0126 0.0456 -1.0000 -1.0000 0202490 1579474932.70 151.4974 59.9996 32.0000 1.9898 1.9910 418.7103 419.0146 0.0456 -1.0000 -1.0000 0202771 1579474932.80 151.5010 59.9996 32.0000 1.9898 1.9910 418.7565 419.0610 0.0456 -1.0000 -1.0000 0202833 1579474932.90 151.5010 59.9996 32.0000 1.9902 1.9914 418.7208 419.0250 0.0456 -1.0000 -1.0000 0202912 1579474933.00 151.5010 59.9996 32.0000 1.9898 1.9910 418.7216 419.0261 0.0456 -1.0000 -1.0000 0202974 1579474933.10 151.5010 59.9996 32.0000 1.9890 1.9902 418.7731 419.0768 0.0456 -1.0000 -1.0000 0203037 1579474933.20 151.5010 59.9996 32.0000 1.9892 1.9903 418.7534 419.0582 0.0457 -1.0000 -1.0000 0203318 1579474933.30 151.5010 59.9996 32.0000 1.9890 1.9902 418.7320 419.0359 0.0455 -1.0000 -1.0000 0203380 1579474933.40 151.4922 59.9996 32.0000 1.9894 1.9906 418.7661 419.0702 0.0455 -1.0000 -1.0000 0203459 1579474933.50 151.4922 59.9996 32.0000 1.9897 1.9909 418.7266 419.0303 0.0455 -1.0000 -1.0000 0203521 1579474933.60 151.4922 59.9996 32.0000 1.9892 1.9904 418.7269 419.0290 0.0454 -1.0000 -1.0000 0203584 1579474933.70 151.4922 59.9996 32.0000 1.9897 1.9909 418.6584 418.9629 0.0456 -1.0000 -1.0000 0203756 1579474933.80 151.4922 59.9996 32.0000 1.9902 1.9914 418.7762 419.0798 0.0455 -1.0000 -1.0000 0203818 1579474933.90 151.4947 59.9996 32.0000 1.9899 1.9910 418.8119 419.1155 0.0455 -1.0000 -1.0000 0203880 1579474934.00 151.4967 59.9996 32.0000 1.9895 1.9906 418.7948 419.0999 0.0457 -1.0000 -1.0000 0203959 1579474934.10 151.4967 59.9996 32.0000 1.9901 1.9912 418.7553 419.0592 0.0455 -1.0000 -1.0000 0204021 1579474934.20 151.4967 59.9996 32.0000 1.9897 1.9909 418.7284 419.0327 0.0455 -1.0000 -1.0000 0204505 1579474934.30 151.4967 59.9996 32.0000 1.9900 1.9911 418.7205 419.0241 0.0455 -1.0000 -1.0000 0204583 1579474934.40 151.4967 59.9996 32.0000 1.9902 1.9914 418.7598 419.0638 0.0455 -1.0000 -1.0000 0204646 1579474934.50 151.5129 59.9996 32.0000 1.9896 1.9908 418.7767 419.0811 0.0456 -1.0000 -1.0000 0204709 1579474934.60 151.5129 59.9996 32.0000 1.9900 1.9912 418.7798 419.0844 0.0456 -1.0000 -1.0000 0204787 1579474934.70 151.5129 59.9996 32.0000 1.9897 1.9909 418.7057 419.0102 0.0456 -1.0000 -1.0000 0204849 1579474934.80 151.5129 59.9996 32.0000 1.9899 1.9911 418.7465 419.0506 0.0456 -1.0000 -1.0000 0205021 1579474934.90 151.5129 59.9996 32.0000 1.9893 1.9905 418.7594 419.0636 0.0455 -1.0000 -1.0000 0205099 1579474935.00 151.5209 59.9993 32.0000 1.9892 1.9904 418.7443 419.0477 0.0455 -1.0000 -1.0000 0205162 1579474935.10 151.5209 59.9993 32.0000 1.9894 1.9906 418.7182 419.0212 0.0455 -1.0000 -1.0000 0205224 1579474935.20 151.5209 59.9993 32.0000 1.9904 1.9916 418.7456 419.0500 0.0456 -1.0000 -1.0000 0205302 1579474935.30 151.5209 59.9993 32.0000 1.9902 1.9914 418.7883 419.0924 0.0455 -1.0000 -1.0000 0205474 1579474935.40 151.5209 59.9993 32.0000 1.9895 1.9907 418.7409 419.0441 0.0454 -1.0000 -1.0000 0205552 1579474935.50 151.5209 59.9993 32.0000 1.9902 1.9914 418.7040 419.0074 0.0455 -1.0000 -1.0000 0205615 1579474935.60 151.5213 59.9993 32.0000 1.9901 1.9913 418.7082 419.0129 0.0457 -1.0000 -1.0000 0205677 1579474935.70 151.5213 59.9993 32.0000 1.9895 1.9906 418.7611 419.0648 0.0456 -1.0000 -1.0000 0205740 1579474935.80 151.5213 59.9993 32.0000 1.9896 1.9908 418.7951 419.0990 0.0454 -1.0000 -1.0000 0206037 1579474935.90 151.5213 59.9993 32.0000 1.9902 1.9914 418.7831 419.0868 0.0456 -1.0000 -1.0000 0206099 1579474936.00 151.5213 59.9993 32.0000 1.9899 1.9911 418.7361 419.0400 0.0455 -1.0000 -1.0000 0206162 1579474936.10 151.5213 59.9993 32.0000 1.9895 1.9907 418.7570 419.0601 0.0454 -1.0000 -1.0000 0206224 1579474936.20 151.5213 59.9993 32.0000 1.9895 1.9907 418.7670 419.0702 0.0456 -1.0000 -1.0000 0206287 1579474936.30 151.5243 59.9993 32.0000 1.9897 1.9909 418.7496 419.0541 0.0456 -1.0000 -1.0000 0206474 1579474936.40 151.5243 59.9993 32.0000 1.9894 1.9906 418.7191 419.0232 0.0456 -1.0000 -1.0000 0206537 1579474936.50 151.5243 59.9993 32.0000 1.9897 1.9909 418.7646 419.0681 0.0454 -1.0000 -1.0000 0206599 1579474936.60 151.5243 59.9993 32.0000 1.9895 1.9907 418.8312 419.1366 0.0457 -1.0000 -1.0000 0206677 1579474936.70 151.5243 59.9993 32.0000 1.9897 1.9909 418.7530 419.0574 0.0456 -1.0000 -1.0000 0206740 1579474936.80 151.5231 59.9993 32.0000 1.9891 1.9903 418.7740 419.0781 0.0456 -1.0000 -1.0000 0207083 1579474936.90 151.5231 59.9993 32.0000 1.9895 1.9907 418.7447 419.0479 0.0455 -1.0000 -1.0000 0207162 1579474937.00 151.5231 59.9993 32.0000 1.9898 1.9909 418.7858 419.0896 0.0455 -1.0000 -1.0000 0207209 1579474937.10 151.5231 59.9993 32.0000 1.9895 1.9906 418.7335 419.0376 0.0456 -1.0000 -1.0000 0207287 1579474937.20 151.5231 59.9993 32.0000 1.9901 1.9913 418.6999 419.0025 0.0454 -1.0000 -1.0000 0207349 1579474937.30 151.5231 59.9993 32.0000 1.9896 1.9908 418.6814 418.9853 0.0455 -1.0000 -1.0000 0207412 1579474937.40 151.4834 59.9993 32.0000 1.9899 1.9911 418.7533 419.0575 0.0456 -1.0000 -1.0000 0208006 1579474937.50 151.4834 59.9993 32.0000 1.9895 1.9907 418.7374 419.0420 0.0456 -1.0000 -1.0000 0208068 1579474937.60 151.4834 59.9993 32.0000 1.9891 1.9903 418.6225 418.9267 0.0456 -1.0000 -1.0000 0208130 1579474937.70 151.4834 59.9993 32.0000 1.9898 1.9910 418.6429 418.9467 0.0455 -1.0000 -1.0000 0208224 1579474937.80 151.4834 59.9993 32.0000 1.9898 1.9910 418.6156 418.9198 0.0456 -1.0000 -1.0000 0208287 1579474937.90 151.5344 59.9993 32.0000 1.9895 1.9907 418.6888 418.9927 0.0456 -1.0000 -1.0000 0208474 1579474938.00 151.5372 59.9993 32.0000 1.9899 1.9911 418.7158 419.0194 0.0455 -1.0000 -1.0000 0208552 1579474938.10 151.5372 59.9993 32.0000 1.9900 1.9912 418.7195 419.0233 0.0456 -1.0000 -1.0000 0208615 1579474938.20 151.5372 59.9993 32.0000 1.9902 1.9914 418.8014 419.1059 0.0456 -1.0000 -1.0000 0208677 1579474938.30 151.5372 59.9993 32.0000 1.9900 1.9912 418.7147 419.0189 0.0456 -1.0000 -1.0000 0208740 1579474938.40 151.5362 59.9993 32.0000 1.9899 1.9910 418.6982 419.0016 0.0455 -1.0000 -1.0000 0208802 1579474938.50 151.5164 59.9993 32.0000 1.9905 1.9917 418.7647 419.0693 0.0456 -1.0000 -1.0000 0208865 1579474938.60 151.5164 59.9993 32.0000 1.9890 1.9902 418.6937 418.9979 0.0456 -1.0000 -1.0000 0208943 1579474938.70 151.5164 59.9993 32.0000 1.9901 1.9913 418.7409 419.0454 0.0456 -1.0000 -1.0000 0209005 1579474938.80 151.5164 59.9993 32.0000 1.9890 1.9902 418.7421 419.0463 0.0456 -1.0000 -1.0000 0209068 1579474938.90 151.5164 59.9993 32.0000 1.9893 1.9905 418.6891 418.9943 0.0458 -1.0000 -1.0000 0209255 1579474939.00 151.5010 59.9993 32.0000 1.9900 1.9912 418.6953 418.9987 0.0455 -1.0000 -1.0000 0209318 1579474939.10 151.5010 59.9993 32.0000 1.9901 1.9913 418.7273 419.0306 0.0454 -1.0000 -1.0000 0209380 1579474939.20 151.5010 59.9993 32.0000 1.9900 1.9912 418.6449 418.9483 0.0455 -1.0000 -1.0000 0209474 1579474939.30 151.5010 59.9993 32.0000 1.9895 1.9907 418.7215 419.0252 0.0455 -1.0000 -1.0000 0209521 1579474939.40 151.5010 59.9993 32.0000 1.9895 1.9907 418.6766 418.9807 0.0456 -1.0000 -1.0000 0209599 1579474939.50 151.5010 59.9993 32.0000 1.9894 1.9905 418.6626 418.9670 0.0456 -1.0000 -1.0000 0209662 1579474939.60 151.5010 59.9993 32.0000 1.9895 1.9907 418.6861 418.9896 0.0455 -1.0000 -1.0000 0209724 1579474939.70 151.5010 59.9993 32.0000 1.9893 1.9905 418.7916 419.0965 0.0457 -1.0000 -1.0000 0209802 1579474939.80 151.5010 59.9993 32.0000 1.9894 1.9905 418.7126 419.0168 0.0455 -1.0000 -1.0000 0209865 1579474939.90 151.5010 59.9993 32.0000 1.9892 1.9903 418.8376 419.1414 0.0455 -1.0000 -1.0000 0210209 1579474940.00 151.5010 59.9993 32.0000 1.9897 1.9909 418.7206 419.0242 0.0455 -1.0000 -1.0000 0210287 1579474940.10 151.4767 59.9996 32.0000 1.9899 1.9911 418.7432 419.0475 0.0456 -1.0000 -1.0000 0210349 1579474940.20 151.4761 59.9996 32.0000 1.9891 1.9903 418.6568 418.9611 0.0456 -1.0000 -1.0000 0210412 1579474940.30 151.4761 59.9996 32.0000 1.9893 1.9905 418.7328 419.0365 0.0455 -1.0000 -1.0000 0210490 1579474940.40 151.4761 59.9996 32.0000 1.9897 1.9909 418.7385 419.0428 0.0456 -1.0000 -1.0000 0211021 1579474940.50 151.4761 59.9996 32.0000 1.9898 1.9910 418.7059 419.0111 0.0457 -1.0000 -1.0000 0211083 1579474940.60 151.4761 59.9996 32.0000 1.9894 1.9906 418.7017 419.0060 0.0456 -1.0000 -1.0000 0211162 1579474940.70 151.4761 59.9996 32.0000 1.9899 1.9911 418.6586 418.9623 0.0455 -1.0000 -1.0000 0211224 1579474940.80 151.4819 59.9996 32.0000 1.9897 1.9909 418.7197 419.0246 0.0456 -1.0000 -1.0000 0211287 1579474940.90 151.4947 59.9996 32.0000 1.9900 1.9912 418.7446 419.0485 0.0455 -1.0000 -1.0000 0211349 1579474941.00 151.4947 59.9996 32.0000 1.9895 1.9907 418.6665 418.9693 0.0453 -1.0000 -1.0000 0211474 1579474941.10 151.4947 59.9996 32.0000 1.9904 1.9916 418.7356 419.0379 0.0454 -1.0000 -1.0000 0211537 1579474941.20 151.4947 59.9996 32.0000 1.9892 1.9904 418.6822 418.9858 0.0455 -1.0000 -1.0000 0211615 1579474941.30 151.4947 59.9996 32.0000 1.9892 1.9904 418.6653 418.9696 0.0456 -1.0000 -1.0000 0211677 1579474941.40 151.4896 59.9996 32.0000 1.9895 1.9907 418.7156 419.0193 0.0456 -1.0000 -1.0000 0211756 1579474941.50 151.4896 59.9996 32.0000 1.9890 1.9902 418.7165 419.0207 0.0455 -1.0000 -1.0000 0211818 1579474941.60 151.4896 59.9996 32.0000 1.9896 1.9908 418.7258 419.0299 0.0456 -1.0000 -1.0000 0211880 1579474941.70 151.4896 59.9996 32.0000 1.9898 1.9910 418.7807 419.0846 0.0456 -1.0000 -1.0000 0211959 1579474941.80 151.4896 59.9996 32.0000 1.9898 1.9910 418.6868 418.9910 0.0456 -1.0000 -1.0000 0212021 1579474941.90 151.4977 59.9996 32.0000 1.9890 1.9902 418.6977 419.0013 0.0455 -1.0000 -1.0000 0212084 1579474942.00 151.5344 59.9996 32.0000 1.9891 1.9903 418.7163 419.0208 0.0456 -1.0000 -1.0000 0212146 1579474942.10 151.5344 59.9996 32.0000 1.9900 1.9912 418.7573 419.0615 0.0456 -1.0000 -1.0000 0212209 1579474942.20 151.5344 59.9996 32.0000 1.9894 1.9906 418.7414 419.0454 0.0456 -1.0000 -1.0000 0212271 1579474942.30 151.5344 59.9996 32.0000 1.9890 1.9902 418.5777 418.8818 0.0456 -1.0000 -1.0000 0212349 1579474942.40 151.5344 59.9996 32.0000 1.9895 1.9907 418.6773 418.9812 0.0455 -1.0000 -1.0000 0212412 1579474942.50 151.5344 59.9996 32.0000 1.9898 1.9910 418.6641 418.9682 0.0455 -1.0000 -1.0000 0212990 1579474942.60 151.5344 59.9996 32.0000 1.9890 1.9902 418.7564 419.0594 0.0455 -1.0000 -1.0000 0213068 1579474942.70 151.5344 59.9996 32.0000 1.9894 1.9906 418.8137 419.1180 0.0456 -1.0000 -1.0000 0213130 1579474942.80 151.5344 59.9996 32.0000 1.9894 1.9905 418.7241 419.0273 0.0454 -1.0000 -1.0000 0213193 1579474942.90 151.5344 59.9996 32.0000 1.9901 1.9913 418.7842 419.0885 0.0456 -1.0000 -1.0000 0213271 1579474943.00 151.5344 59.9996 32.0000 1.9898 1.9910 418.7049 419.0092 0.0456 -1.0000 -1.0000 0213333 1579474943.10 151.5344 59.9996 32.0000 1.9896 1.9908 418.7111 419.0151 0.0456 -1.0000 -1.0000 0213396 1579474943.20 151.4875 59.9996 32.0000 1.9897 1.9909 418.7316 419.0359 0.0456 -1.0000 -1.0000 0213459 1579474943.30 151.4875 59.9996 32.0000 1.9899 1.9911 418.6522 418.9564 0.0457 -1.0000 -1.0000 0213521 1579474943.40 151.4875 59.9996 32.0000 1.9899 1.9911 418.6994 419.0041 0.0456 -1.0000 -1.0000 0213599 1579474943.50 151.4875 59.9996 32.0000 1.9900 1.9912 418.6628 418.9661 0.0455 -1.0000 -1.0000 0213787 1579474943.60 151.4875 59.9996 32.0000 1.9900 1.9912 418.7439 419.0479 0.0455 -1.0000 -1.0000 0213849 1579474943.70 151.4875 59.9996 32.0000 1.9899 1.9911 418.6985 419.0029 0.0456 -1.0000 -1.0000 0213927 1579474943.80 151.5226 59.9996 32.0000 1.9896 1.9908 418.8140 419.1183 0.0456 -1.0000 -1.0000 0213990 1579474943.90 151.5226 59.9996 32.0000 1.9894 1.9906 418.6979 419.0030 0.0458 -1.0000 -1.0000 0214052 1579474944.00 151.5226 59.9996 32.0000 1.9897 1.9909 418.7288 419.0342 0.0457 -1.0000 -1.0000 0214490 1579474944.10 151.5226 59.9996 32.0000 1.9894 1.9906 418.6474 418.9512 0.0456 -1.0000 -1.0000 0214552 1579474944.20 151.5226 59.9996 32.0000 1.9894 1.9906 418.6079 418.9125 0.0456 -1.0000 -1.0000 0214615 1579474944.30 151.5226 59.9996 32.0000 1.9898 1.9910 418.7082 419.0123 0.0456 -1.0000 -1.0000 0214693 1579474944.40 151.5226 59.9996 32.0000 1.9900 1.9912 418.6554 418.9594 0.0455 -1.0000 -1.0000 0214755 1579474944.50 151.5226 59.9996 32.0000 1.9899 1.9911 418.6596 418.9630 0.0455 -1.0000 -1.0000 0215037 1579474944.60 151.5226 59.9996 32.0000 1.9893 1.9905 418.7321 419.0367 0.0457 -1.0000 -1.0000 0215099 1579474944.70 151.5226 59.9996 32.0000 1.9896 1.9908 418.6548 418.9594 0.0456 -1.0000 -1.0000 0215162 1579474944.80 151.5226 59.9996 32.0000 1.9892 1.9904 418.7187 419.0235 0.0457 -1.0000 -1.0000 0215224 1579474944.90 151.5198 60.0005 32.0000 1.9896 1.9908 418.7240 419.0282 0.0455 -1.0000 -1.0000 0215302 1579474945.00 151.5196 60.0005 32.0000 1.9902 1.9914 418.7477 419.0523 0.0456 -1.0000 -1.0000 0215365 1579474945.10 151.5196 60.0005 32.0000 1.9903 1.9914 418.7384 419.0426 0.0456 -1.0000 -1.0000 0215427 1579474945.20 151.5196 60.0005 32.0000 1.9897 1.9909 418.7421 419.0468 0.0457 -1.0000 -1.0000 0215506 1579474945.30 151.5196 60.0005 32.0000 1.9892 1.9904 418.6919 418.9963 0.0456 -1.0000 -1.0000 0215568 1579474945.40 151.5196 60.0005 32.0000 1.9901 1.9913 418.7473 419.0515 0.0456 -1.0000 -1.0000 0215630 1579474945.50 151.5196 60.0005 32.0000 1.9903 1.9915 418.7549 419.0597 0.0457 -1.0000 -1.0000 0215693 1579474945.60 151.4904 60.0005 32.0000 1.9894 1.9906 418.7391 419.0432 0.0456 -1.0000 -1.0000 0216037 1579474945.70 151.4904 60.0005 32.0000 1.9890 1.9902 418.7912 419.0961 0.0457 -1.0000 -1.0000 0216115 1579474945.80 151.4904 60.0005 32.0000 1.9896 1.9908 418.6771 418.9816 0.0456 -1.0000 -1.0000 0216177 1579474945.90 151.4904 60.0005 32.0000 1.9895 1.9907 418.6841 418.9881 0.0455 -1.0000 -1.0000 0216240 1579474946.00 151.4904 60.0005 32.0000 1.9897 1.9909 418.7371 419.0413 0.0457 -1.0000 -1.0000 0216302 1579474946.10 151.4904 60.0005 32.0000 1.9893 1.9905 418.7506 419.0561 0.0458 -1.0000 -1.0000 0216365 1579474946.20 151.5094 60.0005 32.0000 1.9893 1.9904 418.7569 419.0614 0.0456 -1.0000 -1.0000 0216427 1579474946.30 151.5094 60.0005 32.0000 1.9899 1.9911 418.6614 418.9655 0.0456 -1.0000 -1.0000 0216505 1579474946.40 151.5094 60.0005 32.0000 1.9897 1.9909 418.7366 419.0414 0.0457 -1.0000 -1.0000 0216568 1579474946.50 151.5094 60.0005 32.0000 1.9897 1.9909 418.7370 419.0415 0.0457 -1.0000 -1.0000 0216630 1579474946.60 151.5094 60.0005 32.0000 1.9894 1.9906 418.7102 419.0158 0.0458 -1.0000 -1.0000 0217271 1579474946.70 151.5094 60.0005 32.0000 1.9893 1.9905 418.7505 419.0557 0.0457 -1.0000 -1.0000 0217333 1579474946.80 151.5281 60.0005 32.0000 1.9890 1.9902 418.7034 419.0081 0.0456 -1.0000 -1.0000 0217396 1579474946.90 151.5304 60.0005 32.0000 1.9893 1.9904 418.7618 419.0658 0.0455 -1.0000 -1.0000 0217474 1579474947.00 151.5304 60.0005 32.0000 1.9898 1.9910 418.7974 419.1015 0.0455 -1.0000 -1.0000 0217537 1579474947.10 151.5304 60.0005 32.0000 1.9901 1.9913 418.7396 419.0432 0.0456 -1.0000 -1.0000 0217599 1579474947.20 151.5304 60.0005 32.0000 1.9896 1.9908 418.7753 419.0803 0.0457 -1.0000 -1.0000 0217677 1579474947.30 151.5304 60.0005 32.0000 1.9894 1.9906 418.7089 419.0141 0.0457 -1.0000 -1.0000 0217740 1579474947.40 151.5304 60.0005 32.0000 1.9896 1.9908 418.6955 419.0003 0.0457 -1.0000 -1.0000 0217802 1579474947.50 151.5304 60.0005 32.0000 1.9896 1.9908 418.7580 419.0628 0.0456 -1.0000 -1.0000 0217865 1579474947.60 151.5304 60.0005 32.0000 1.9896 1.9908 418.7482 419.0532 0.0457 -1.0000 -1.0000 0217927 1579474947.70 151.5304 60.0005 32.0000 1.9894 1.9906 418.7850 419.0900 0.0457 -1.0000 -1.0000 0218006 1579474947.80 151.5304 60.0005 32.0000 1.9896 1.9908 418.7674 419.0715 0.0455 -1.0000 -1.0000 0218068 1579474947.90 151.5099 60.0005 32.0000 1.9896 1.9908 418.7645 419.0682 0.0455 -1.0000 -1.0000 0218130 1579474948.00 151.5099 60.0005 32.0000 1.9891 1.9903 418.7903 419.0952 0.0456 -1.0000 -1.0000 0218209 1579474948.10 151.5099 60.0005 32.0000 1.9894 1.9905 418.8223 419.1268 0.0457 -1.0000 -1.0000 0218271 1579474948.20 151.5099 60.0005 32.0000 1.9898 1.9910 418.7328 419.0369 0.0456 -1.0000 -1.0000 0218333 1579474948.30 151.5099 60.0005 32.0000 1.9895 1.9907 418.7834 419.0878 0.0457 -1.0000 -1.0000 0218396 1579474948.40 151.5099 60.0005 32.0000 1.9896 1.9907 418.7186 419.0241 0.0458 -1.0000 -1.0000 0218459 1579474948.50 151.5099 60.0005 32.0000 1.9894 1.9906 418.6924 418.9960 0.0455 -1.0000 -1.0000 0218521 1579474948.60 151.5099 60.0005 32.0000 1.9898 1.9910 418.6959 419.0007 0.0457 -1.0000 -1.0000 0218599 1579474948.70 151.5099 60.0005 32.0000 1.9900 1.9912 418.7501 419.0551 0.0457 -1.0000 -1.0000 0219271 1579474948.80 151.5099 60.0005 32.0000 1.9900 1.9912 418.7471 419.0523 0.0457 -1.0000 -1.0000 0219349 1579474948.90 151.5099 60.0005 32.0000 1.9894 1.9906 418.6909 418.9958 0.0457 -1.0000 -1.0000 0219412 1579474949.00 151.4965 60.0005 32.0000 1.9897 1.9909 418.7258 419.0311 0.0458 -1.0000 -1.0000 0219474 1579474949.10 151.4965 60.0005 32.0000 1.9900 1.9912 418.6282 418.9325 0.0456 -1.0000 -1.0000 0219537 1579474949.20 151.4965 60.0005 32.0000 1.9898 1.9910 418.7153 419.0200 0.0457 -1.0000 -1.0000 0219630 1579474949.30 151.4965 60.0005 32.0000 1.9894 1.9906 418.7543 419.0595 0.0458 -1.0000 -1.0000 0219693 1579474949.40 151.4965 60.0005 32.0000 1.9899 1.9911 418.7156 419.0218 0.0458 -1.0000 -1.0000 0219771 1579474949.50 151.4965 60.0005 32.0000 1.9888 1.9899 418.7411 419.0466 0.0458 -1.0000 -1.0000 0219833 1579474949.60 151.4965 60.0005 32.0000 1.9898 1.9910 418.6890 418.9936 0.0456 -1.0000 -1.0000 0219896 1579474949.70 151.5112 60.0001 32.0000 1.9899 1.9911 418.7386 419.0429 0.0456 -1.0000 -1.0000 0219959 1579474949.80 151.5129 60.0001 32.0000 1.9895 1.9907 418.7390 419.0434 0.0456 -1.0000 -1.0000 0220021 1579474949.90 151.5129 60.0001 32.0000 1.9895 1.9907 418.7811 419.0866 0.0458 -1.0000 -1.0000 0220084 1579474950.00 151.5129 60.0001 32.0000 1.9894 1.9906 418.7437 419.0469 0.0455 -1.0000 -1.0000 0220162 1579474950.10 151.5129 60.0001 32.0000 1.9892 1.9904 418.7766 419.0815 0.0457 -1.0000 -1.0000 0220224 1579474950.20 151.5067 60.0001 32.0000 1.9893 1.9905 418.7631 419.0685 0.0457 -1.0000 -1.0000 0220287 1579474950.30 151.4655 60.0001 32.0000 1.9887 1.9899 418.7255 419.0302 0.0457 -1.0000 -1.0000 0220365 1579474950.40 151.4655 60.0001 32.0000 1.9897 1.9909 418.7410 419.0453 0.0456 -1.0000 -1.0000 0220427 1579474950.50 151.4655 60.0001 32.0000 1.9895 1.9907 418.7436 419.0481 0.0456 -1.0000 -1.0000 0220490 1579474950.60 151.4655 60.0001 32.0000 1.9892 1.9903 418.6748 418.9793 0.0456 -1.0000 -1.0000 0220552 1579474950.70 151.4655 60.0001 32.0000 1.9889 1.9901 418.7512 419.0560 0.0457 -1.0000 -1.0000 0220615 1579474950.80 151.4655 60.0001 32.0000 1.9892 1.9904 418.7007 419.0062 0.0458 -1.0000 -1.0000 0220677 1579474950.90 151.5013 60.0001 32.0000 1.9892 1.9903 418.6526 418.9577 0.0457 -1.0000 -1.0000 0220755 1579474951.00 151.5013 60.0001 32.0000 1.9898 1.9910 418.7746 419.0799 0.0458 -1.0000 -1.0000 0220833 1579474951.10 151.5013 60.0001 32.0000 1.9896 1.9908 418.7532 419.0570 0.0456 -1.0000 -1.0000 0220896 1579474951.20 151.5013 60.0001 32.0000 1.9901 1.9913 418.7691 419.0751 0.0458 -1.0000 -1.0000 0220959 1579474951.30 151.5013 60.0001 32.0000 1.9900 1.9912 418.7527 419.0581 0.0458 -1.0000 -1.0000 0221021 1579474951.40 151.5013 60.0001 32.0000 1.9888 1.9900 418.6808 418.9842 0.0455 -1.0000 -1.0000 0221099 1579474951.50 151.5401 60.0001 32.0000 1.9894 1.9906 418.7156 419.0196 0.0455 -1.0000 -1.0000 0221162 1579474951.60 151.5401 60.0001 32.0000 1.9899 1.9911 418.6790 418.9833 0.0457 -1.0000 -1.0000 0221224 1579474951.70 151.5401 60.0001 32.0000 1.9901 1.9913 418.7165 419.0216 0.0457 -1.0000 -1.0000 0221302 1579474951.80 151.5401 60.0001 32.0000 1.9901 1.9913 418.7442 419.0490 0.0457 -1.0000 -1.0000 0221771 1579474951.90 151.5401 60.0001 32.0000 1.9903 1.9915 418.7409 419.0465 0.0458 -1.0000 -1.0000 0221833 1579474952.00 151.5401 60.0001 32.0000 1.9899 1.9911 418.7011 419.0062 0.0457 -1.0000 -1.0000 0221927 1579474952.10 151.5401 60.0001 32.0000 1.9897 1.9909 418.7815 419.0858 0.0456 -1.0000 -1.0000 0221974 1579474952.20 151.5401 60.0001 32.0000 1.9897 1.9909 418.7229 419.0277 0.0457 -1.0000 -1.0000 0222052 1579474952.30 151.5401 60.0001 32.0000 1.9895 1.9907 418.7220 419.0264 0.0456 -1.0000 -1.0000 0222256 1579474952.40 151.5401 60.0001 32.0000 1.9899 1.9911 418.7179 419.0217 0.0455 -1.0000 -1.0000 0222318 1579474952.50 151.5401 60.0001 32.0000 1.9894 1.9906 418.8034 419.1074 0.0456 -1.0000 -1.0000 0222380 1579474952.60 151.5145 60.0001 32.0000 1.9897 1.9909 418.7757 419.0798 0.0456 -1.0000 -1.0000 0222443 1579474952.70 151.5145 60.0001 32.0000 1.9894 1.9906 418.7447 419.0487 0.0455 -1.0000 -1.0000 0222505 1579474952.80 151.5145 60.0001 32.0000 1.9900 1.9912 418.8101 419.1142 0.0456 -1.0000 -1.0000 0222771 1579474952.90 151.5145 60.0001 32.0000 1.9896 1.9908 418.7842 419.0880 0.0455 -1.0000 -1.0000 0222834 1579474953.00 151.5145 60.0001 32.0000 1.9896 1.9908 418.7560 419.0610 0.0458 -1.0000 -1.0000 0222896 1579474953.10 151.5654 60.0001 32.0000 1.9901 1.9913 418.7433 419.0494 0.0458 -1.0000 -1.0000 0222959 1579474953.20 151.5636 60.0001 32.0000 1.9895 1.9907 418.7072 419.0113 0.0456 -1.0000 -1.0000 0223037 1579474953.30 151.5397 60.0001 32.0000 1.9896 1.9908 418.6929 418.9973 0.0456 -1.0000 -1.0000 0223271 1579474953.40 151.5397 60.0001 32.0000 1.9894 1.9906 418.8135 419.1177 0.0456 -1.0000 -1.0000 0223349 1579474953.50 151.5397 60.0001 32.0000 1.9893 1.9905 418.7534 419.0581 0.0456 -1.0000 -1.0000 0223412 1579474953.60 151.5423 60.0001 32.0000 1.9901 1.9913 418.7229 419.0273 0.0456 -1.0000 -1.0000 0223474 1579474953.70 151.5584 60.0001 32.0000 1.9899 1.9911 418.8021 419.1053 0.0454 -1.0000 -1.0000 0223537 1579474953.80 151.5584 60.0001 32.0000 1.9900 1.9912 418.6867 418.9907 0.0456 -1.0000 -1.0000 0223912 1579474953.90 151.5584 60.0001 32.0000 1.9894 1.9906 418.7202 419.0246 0.0456 -1.0000 -1.0000 0223974 1579474954.00 151.5584 60.0001 32.0000 1.9901 1.9913 418.7416 419.0445 0.0454 -1.0000 -1.0000 0224052 1579474954.10 151.5584 60.0001 32.0000 1.9905 1.9917 418.8362 419.1407 0.0456 -1.0000 -1.0000 0224115 1579474954.20 151.5277 60.0001 32.0000 1.9901 1.9913 418.7084 419.0129 0.0457 -1.0000 -1.0000 0224177 1579474954.30 151.5277 60.0001 32.0000 1.9898 1.9910 418.7051 419.0093 0.0456 -1.0000 -1.0000 0224256 1579474954.40 151.5277 60.0001 32.0000 1.9897 1.9909 418.7578 419.0623 0.0456 -1.0000 -1.0000 0224318 1579474954.50 151.5277 60.0001 32.0000 1.9901 1.9913 418.7277 419.0315 0.0455 -1.0000 -1.0000 0224380 1579474954.60 151.5277 60.0001 32.0000 1.9899 1.9911 418.7935 419.0969 0.0455 -1.0000 -1.0000 0224443 1579474954.70 151.5171 59.9997 32.0000 1.9903 1.9915 418.7517 419.0557 0.0456 -1.0000 -1.0000 0224505 1579474954.80 151.5094 59.9994 32.0000 1.9895 1.9907 418.7241 419.0273 0.0454 -1.0000 -1.0000 0224568 1579474954.90 151.5094 59.9994 32.0000 1.9902 1.9913 418.7403 419.0449 0.0456 -1.0000 -1.0000 0224755 1579474955.00 151.5094 59.9994 32.0000 1.9893 1.9905 418.7843 419.0888 0.0456 -1.0000 -1.0000 0224818 1579474955.10 151.5094 59.9994 32.0000 1.9903 1.9915 418.7106 419.0157 0.0458 -1.0000 -1.0000 0224880 1579474955.20 151.5094 59.9994 32.0000 1.9896 1.9908 418.7529 419.0569 0.0456 -1.0000 -1.0000 0224959 1579474955.30 151.4899 59.9994 32.0000 1.9898 1.9909 418.7064 419.0106 0.0456 -1.0000 -1.0000 0225021 1579474955.40 151.4899 59.9994 32.0000 1.9899 1.9911 418.6855 418.9896 0.0456 -1.0000 -1.0000 0225506 1579474955.50 151.4899 59.9994 32.0000 1.9895 1.9907 418.7756 419.0811 0.0458 -1.0000 -1.0000 0225568 1579474955.60 151.4899 59.9994 32.0000 1.9906 1.9918 418.6949 419.0000 0.0457 -1.0000 -1.0000 0225630 1579474955.70 151.4899 59.9994 32.0000 1.9906 1.9918 418.7319 419.0371 0.0457 -1.0000 -1.0000 0225709 1579474955.80 151.4899 59.9994 32.0000 1.9896 1.9908 418.7809 419.0848 0.0455 -1.0000 -1.0000 0225771 1579474955.90 151.4899 59.9994 32.0000 1.9906 1.9918 418.7297 419.0341 0.0457 -1.0000 -1.0000 0226006 1579474956.00 151.4899 59.9994 32.0000 1.9895 1.9907 418.7096 419.0145 0.0456 -1.0000 -1.0000 0226068 1579474956.10 151.4899 59.9994 32.0000 1.9893 1.9905 418.7170 419.0212 0.0456 -1.0000 -1.0000 0226130 1579474956.20 151.4899 59.9994 32.0000 1.9894 1.9906 418.7118 419.0166 0.0457 -1.0000 -1.0000 0226193 1579474956.30 151.4899 59.9994 32.0000 1.9901 1.9913 418.7392 419.0449 0.0458 -1.0000 -1.0000 0226271 1579474956.40 151.4779 59.9994 32.0000 1.9898 1.9910 418.7609 419.0670 0.0458 -1.0000 -1.0000 0226505 1579474956.50 151.4779 59.9994 32.0000 1.9898 1.9909 418.7436 419.0481 0.0456 -1.0000 -1.0000 0226568 1579474956.60 151.4779 59.9994 32.0000 1.9898 1.9910 418.7235 419.0283 0.0457 -1.0000 -1.0000 0226646 1579474956.70 151.4779 59.9994 32.0000 1.9895 1.9907 418.7266 419.0303 0.0456 -1.0000 -1.0000 0226709 1579474956.80 151.5113 59.9994 32.0000 1.9890 1.9901 418.7608 419.0649 0.0455 -1.0000 -1.0000 0226771 1579474956.90 151.4947 59.9994 32.0000 1.9901 1.9913 418.6843 418.9885 0.0456 -1.0000 -1.0000 0226974 1579474957.00 151.4910 59.9994 32.0000 1.9899 1.9910 418.7391 419.0435 0.0456 -1.0000 -1.0000 0227037 1579474957.10 151.4910 59.9994 32.0000 1.9898 1.9909 418.7639 419.0678 0.0455 -1.0000 -1.0000 0227099 1579474957.20 151.4910 59.9994 32.0000 1.9896 1.9908 418.7256 419.0298 0.0456 -1.0000 -1.0000 0227177 1579474957.30 151.4910 59.9994 32.0000 1.9896 1.9908 418.7338 419.0376 0.0456 -1.0000 -1.0000 0227240 1579474957.40 151.4910 59.9994 32.0000 1.9898 1.9909 418.7200 419.0243 0.0455 -1.0000 -1.0000 0227537 1579474957.50 151.4484 59.9994 32.0000 1.9899 1.9911 418.6595 418.9636 0.0456 -1.0000 -1.0000 0227599 1579474957.60 151.4484 59.9994 32.0000 1.9896 1.9908 418.7132 419.0188 0.0458 -1.0000 -1.0000 0227662 1579474957.70 151.4484 59.9994 32.0000 1.9898 1.9910 418.7298 419.0355 0.0458 -1.0000 -1.0000 0227740 1579474957.80 151.4484 59.9994 32.0000 1.9899 1.9911 418.7185 419.0229 0.0456 -1.0000 -1.0000 0227802 1579474957.90 151.4484 59.9994 32.0000 1.9900 1.9912 418.7690 419.0738 0.0457 -1.0000 -1.0000 0227865 1579474958.00 151.4665 59.9994 32.0000 1.9901 1.9913 418.7720 419.0764 0.0456 -1.0000 -1.0000 0227943 1579474958.10 151.4675 59.9994 32.0000 1.9898 1.9910 418.7262 419.0314 0.0458 -1.0000 -1.0000 0228005 1579474958.20 151.4675 59.9994 32.0000 1.9896 1.9908 418.7231 419.0287 0.0458 -1.0000 -1.0000 0228068 1579474958.30 151.4675 59.9994 32.0000 1.9895 1.9907 418.7099 419.0146 0.0456 -1.0000 -1.0000 0228130 1579474958.40 151.4675 59.9994 32.0000 1.9898 1.9910 418.7137 419.0169 0.0454 -1.0000 -1.0000 0228521 1579474958.50 151.4724 59.9994 32.0000 1.9896 1.9908 418.7055 419.0106 0.0457 -1.0000 -1.0000 0228584 1579474958.60 151.4954 59.9994 32.0000 1.9896 1.9908 418.7355 419.0400 0.0455 -1.0000 -1.0000 0228662 1579474958.70 151.4954 59.9994 32.0000 1.9897 1.9909 418.7740 419.0789 0.0457 -1.0000 -1.0000 0228724 1579474958.80 151.4954 59.9994 32.0000 1.9891 1.9903 418.6734 418.9784 0.0457 -1.0000 -1.0000 0228787 1579474958.90 151.4954 59.9994 32.0000 1.9894 1.9906 418.7408 419.0457 0.0457 -1.0000 -1.0000 0229021 1579474959.00 151.4954 59.9994 32.0000 1.9897 1.9909 418.7027 419.0065 0.0455 -1.0000 -1.0000 0229084 1579474959.10 151.4954 59.9994 32.0000 1.9900 1.9912 418.7338 419.0373 0.0455 -1.0000 -1.0000 0229146 1579474959.20 151.4954 59.9994 32.0000 1.9897 1.9909 418.7695 419.0743 0.0457 -1.0000 -1.0000 0229224 1579474959.30 151.4954 59.9994 32.0000 1.9895 1.9907 418.6905 418.9945 0.0455 -1.0000 -1.0000 0229287 1579474959.40 151.4954 59.9994 32.0000 1.9893 1.9905 418.7184 419.0225 0.0456 -1.0000 -1.0000 0229365 1579474959.50 151.5001 59.9994 32.0000 1.9895 1.9907 418.6629 418.9676 0.0457 -1.0000 -1.0000 0229490 1579474959.60 151.5198 59.9994 32.0000 1.9897 1.9909 418.6707 418.9751 0.0456 -1.0000 -1.0000 0229552 1579474959.70 151.5428 59.9997 32.0000 1.9896 1.9907 418.7414 419.0458 0.0456 -1.0000 -1.0000 0229630 1579474959.80 151.5428 59.9997 32.0000 1.9896 1.9908 418.6039 418.9087 0.0457 -1.0000 -1.0000 0229693 1579474959.90 151.5428 59.9997 32.0000 1.9896 1.9908 418.7400 419.0447 0.0456 -1.0000 -1.0000 0229756 1579474960.00 151.5428 59.9997 32.0000 1.9901 1.9913 418.6779 418.9827 0.0457 -1.0000 -1.0000 0230505 1579474960.10 151.5428 59.9997 32.0000 1.9898 1.9910 418.7213 419.0266 0.0458 -1.0000 -1.0000 0230568 1579474960.20 151.5428 59.9997 32.0000 1.9899 1.9911 418.6968 419.0010 0.0456 -1.0000 -1.0000 0230630 1579474960.30 151.5428 59.9997 32.0000 1.9900 1.9912 418.7234 419.0277 0.0456 -1.0000 -1.0000 0230708 1579474960.40 151.5428 59.9997 32.0000 1.9901 1.9913 418.6965 419.0008 0.0456 -1.0000 -1.0000 0230771 1579474960.50 151.5428 59.9997 32.0000 1.9892 1.9904 418.7833 419.0874 0.0457 -1.0000 -1.0000 0230990 1579474960.60 151.5428 59.9997 32.0000 1.9893 1.9905 418.7500 419.0556 0.0457 -1.0000 -1.0000 0231068 1579474960.70 151.5428 59.9997 32.0000 1.9901 1.9913 418.8139 419.1194 0.0458 -1.0000 -1.0000 0231130 1579474960.80 151.5428 59.9997 32.0000 1.9893 1.9905 418.7720 419.0762 0.0456 -1.0000 -1.0000 0231193 1579474960.90 151.5082 59.9997 32.0000 1.9900 1.9912 418.7568 419.0617 0.0457 -1.0000 -1.0000 0231255 1579474961.00 151.5082 59.9997 32.0000 1.9896 1.9908 418.7750 419.0801 0.0457 -1.0000 -1.0000 0231318 1579474961.10 151.5082 59.9997 32.0000 1.9900 1.9912 418.7292 419.0345 0.0457 -1.0000 -1.0000 0231380 1579474961.20 151.5082 59.9997 32.0000 1.9896 1.9908 418.7925 419.0969 0.0456 -1.0000 -1.0000 0231459 1579474961.30 151.5082 59.9997 32.0000 1.9894 1.9906 418.7231 419.0269 0.0455 -1.0000 -1.0000 0231521 1579474961.40 151.5097 59.9997 32.0000 1.9898 1.9909 418.6657 418.9708 0.0456 -1.0000 -1.0000 0231599 1579474961.50 151.5231 59.9997 32.0000 1.9898 1.9910 418.7769 419.0803 0.0455 -1.0000 -1.0000 0232287 1579474961.60 151.5231 59.9997 32.0000 1.9899 1.9911 418.7797 419.0843 0.0457 -1.0000 -1.0000 0232349 1579474961.70 151.5231 59.9997 32.0000 1.9895 1.9907 418.7658 419.0704 0.0456 -1.0000 -1.0000 0232427 1579474961.80 151.5231 59.9997 32.0000 1.9902 1.9914 418.7737 419.0783 0.0456 -1.0000 -1.0000 0232490 1579474961.90 151.5231 59.9997 32.0000 1.9894 1.9906 418.7112 419.0161 0.0457 -1.0000 -1.0000 0232552 1579474962.00 151.5012 59.9997 32.0000 1.9896 1.9908 418.7502 419.0534 0.0455 -1.0000 -1.0000 0232630 1579474962.10 151.4765 59.9997 32.0000 1.9896 1.9908 418.6684 418.9730 0.0456 -1.0000 -1.0000 0232693 1579474962.20 151.4765 59.9997 32.0000 1.9896 1.9908 418.6945 418.9993 0.0457 -1.0000 -1.0000 0232755 1579474962.30 151.4765 59.9997 32.0000 1.9895 1.9907 418.7461 419.0496 0.0455 -1.0000 -1.0000 0232834 1579474962.40 151.4765 59.9997 32.0000 1.9892 1.9904 418.7259 419.0309 0.0457 -1.0000 -1.0000 0232896 1579474962.50 151.4765 59.9997 32.0000 1.9898 1.9910 418.6963 418.9998 0.0454 -1.0000 -1.0000 0232959 1579474962.60 151.4765 59.9997 32.0000 1.9892 1.9904 418.7177 419.0222 0.0456 -1.0000 -1.0000 0233037 1579474962.70 151.4765 59.9997 32.0000 1.9895 1.9907 418.6783 418.9828 0.0456 -1.0000 -1.0000 0233084 1579474962.80 151.4765 59.9997 32.0000 1.9892 1.9904 418.6856 418.9898 0.0456 -1.0000 -1.0000 0233146 1579474962.90 151.4765 59.9997 32.0000 1.9892 1.9904 418.7004 419.0049 0.0456 -1.0000 -1.0000 0233224 1579474963.00 151.4765 59.9997 32.0000 1.9892 1.9904 418.6950 418.9993 0.0456 -1.0000 -1.0000 0233287 1579474963.10 151.4752 59.9997 32.0000 1.9893 1.9905 418.6147 418.9188 0.0455 -1.0000 -1.0000 0233474 1579474963.20 151.4501 59.9997 32.0000 1.9897 1.9909 418.6906 418.9939 0.0455 -1.0000 -1.0000 0233552 1579474963.30 151.4501 59.9997 32.0000 1.9893 1.9905 418.6853 418.9893 0.0456 -1.0000 -1.0000 0233615 1579474963.40 151.4501 59.9997 32.0000 1.9889 1.9901 418.7085 419.0131 0.0457 -1.0000 -1.0000 0233677 1579474963.50 151.4501 59.9997 32.0000 1.9895 1.9907 418.6804 418.9855 0.0457 -1.0000 -1.0000 0233740 1579474963.60 151.4501 59.9997 32.0000 1.9893 1.9905 418.7157 419.0194 0.0455 -1.0000 -1.0000 0233802 1579474963.70 151.4501 59.9997 32.0000 1.9897 1.9909 418.6846 418.9882 0.0455 -1.0000 -1.0000 0233880 1579474963.80 151.4501 59.9997 32.0000 1.9890 1.9902 418.6702 418.9741 0.0455 -1.0000 -1.0000 0233943 1579474963.90 151.4501 59.9997 32.0000 1.9888 1.9900 418.6939 418.9979 0.0456 -1.0000 -1.0000 0234005 1579474964.00 151.4501 59.9997 32.0000 1.9894 1.9906 418.6762 418.9800 0.0455 -1.0000 -1.0000 0234084 1579474964.10 151.4501 59.9997 32.0000 1.9888 1.9900 418.6844 418.9886 0.0455 -1.0000 -1.0000 0234271 1579474964.20 151.4501 59.9997 32.0000 1.9890 1.9902 418.7098 419.0129 0.0455 -1.0000 -1.0000 0234334 1579474964.30 151.4501 59.9997 32.0000 1.9895 1.9907 418.7451 419.0499 0.0457 -1.0000 -1.0000 0234412 1579474964.40 151.4501 59.9997 32.0000 1.9893 1.9905 418.7863 419.0894 0.0455 -1.0000 -1.0000 0234474 1579474964.50 151.4501 59.9997 32.0000 1.9897 1.9909 418.7182 419.0226 0.0456 -1.0000 -1.0000 0234537 1579474964.60 151.4501 59.9997 32.0000 1.9899 1.9911 418.6071 418.9119 0.0457 -1.0000 -1.0000 0234787 1579474964.70 151.4501 59.9997 32.0000 1.9899 1.9911 418.6679 418.9714 0.0456 -1.0000 -1.0000 0234849 1579474964.80 151.4501 59.9997 32.0000 1.9899 1.9911 418.7166 419.0215 0.0457 -1.0000 -1.0000 0234912 1579474964.90 151.4499 59.9997 32.0000 1.9892 1.9904 418.7628 419.0660 0.0454 -1.0000 -1.0000 0234974 1579474965.00 151.4499 59.9997 32.0000 1.9899 1.9911 418.7366 419.0411 0.0456 -1.0000 -1.0000 0235052 1579474965.10 151.4499 59.9997 32.0000 1.9896 1.9907 418.7504 419.0545 0.0455 -1.0000 -1.0000 0235287 1579474965.20 151.4499 59.9997 32.0000 1.9883 1.9895 418.7166 419.0201 0.0455 -1.0000 -1.0000 0235349 1579474965.30 151.4499 59.9997 32.0000 1.9896 1.9907 418.6857 418.9894 0.0456 -1.0000 -1.0000 0235412 1579474965.40 151.4950 59.9995 32.0000 1.9897 1.9909 418.7158 419.0210 0.0457 -1.0000 -1.0000 0235490 1579474965.50 151.4730 59.9994 32.0000 1.9887 1.9898 418.7667 419.0708 0.0455 -1.0000 -1.0000 0235552 1579474965.60 151.5078 59.9994 32.0000 1.9901 1.9913 418.7102 419.0155 0.0457 -1.0000 -1.0000 0235724 1579474965.70 151.5078 59.9994 32.0000 1.9898 1.9910 418.7082 419.0121 0.0455 -1.0000 -1.0000 0235802 1579474965.80 151.5078 59.9994 32.0000 1.9896 1.9908 418.6877 418.9912 0.0455 -1.0000 -1.0000 0235865 1579474965.90 151.5078 59.9994 32.0000 1.9900 1.9912 418.7653 419.0701 0.0456 -1.0000 -1.0000 0235927 1579474966.00 151.4890 59.9994 32.0000 1.9899 1.9911 418.6981 419.0012 0.0454 -1.0000 -1.0000 0236005 1579474966.10 151.4774 59.9994 32.0000 1.9895 1.9907 418.7460 419.0499 0.0455 -1.0000 -1.0000 0236271 1579474966.20 151.4774 59.9994 32.0000 1.9893 1.9905 418.7838 419.0874 0.0455 -1.0000 -1.0000 0236334 1579474966.30 151.4774 59.9994 32.0000 1.9898 1.9909 418.7238 419.0281 0.0456 -1.0000 -1.0000 0236412 1579474966.40 151.4774 59.9994 32.0000 1.9894 1.9906 418.7532 419.0567 0.0455 -1.0000 -1.0000 0236474 1579474966.50 151.4774 59.9994 32.0000 1.9892 1.9904 418.7843 419.0886 0.0456 -1.0000 -1.0000 0236537 1579474966.60 151.4917 59.9994 32.0000 1.9896 1.9908 418.7381 419.0424 0.0456 -1.0000 -1.0000 0236615 1579474966.70 151.4917 59.9994 32.0000 1.9891 1.9903 418.6793 418.9836 0.0456 -1.0000 -1.0000 0236802 1579474966.80 151.4917 59.9994 32.0000 1.9891 1.9903 418.7133 419.0164 0.0454 -1.0000 -1.0000 0236865 1579474966.90 151.4917 59.9994 32.0000 1.9891 1.9903 418.6767 418.9798 0.0454 -1.0000 -1.0000 0236943 1579474967.00 151.4917 59.9994 32.0000 1.9896 1.9908 418.7441 419.0494 0.0458 -1.0000 -1.0000 0237005 1579474967.10 151.4917 59.9994 32.0000 1.9892 1.9904 418.7989 419.1044 0.0457 -1.0000 -1.0000 0237068 1579474967.20 151.4602 59.9994 32.0000 1.9899 1.9911 418.7742 419.0776 0.0454 -1.0000 -1.0000 0237505 1579474967.30 151.4602 59.9994 32.0000 1.9892 1.9904 418.7962 419.1007 0.0457 -1.0000 -1.0000 0237568 1579474967.40 151.4602 59.9994 32.0000 1.9894 1.9906 418.7916 419.0969 0.0457 -1.0000 -1.0000 0237646 1579474967.50 151.4602 59.9994 32.0000 1.9896 1.9908 418.7380 419.0422 0.0455 -1.0000 -1.0000 0237709 1579474967.60 151.4602 59.9994 32.0000 1.9889 1.9901 418.7153 419.0195 0.0456 -1.0000 -1.0000 0237771 1579474967.70 151.4700 59.9994 32.0000 1.9898 1.9910 418.7622 419.0667 0.0457 -1.0000 -1.0000 0237974 1579474967.80 151.4700 59.9994 32.0000 1.9908 1.9920 418.7237 419.0283 0.0455 -1.0000 -1.0000 0238037 1579474967.90 151.4700 59.9994 32.0000 1.9901 1.9913 418.7749 419.0791 0.0456 -1.0000 -1.0000 0238099 1579474968.00 151.4700 59.9994 32.0000 1.9898 1.9910 418.6810 418.9851 0.0456 -1.0000 -1.0000 0238177 1579474968.10 151.4700 59.9994 32.0000 1.9899 1.9911 418.7235 419.0282 0.0457 -1.0000 -1.0000 0238240 1579474968.20 151.4862 59.9994 32.0000 1.9893 1.9904 418.8261 419.1308 0.0456 -1.0000 -1.0000 0238302 1579474968.30 151.5104 59.9994 32.0000 1.9906 1.9918 418.8035 419.1081 0.0457 -1.0000 -1.0000 0238365 1579474968.40 151.5104 59.9994 32.0000 1.9906 1.9918 418.7537 419.0583 0.0456 -1.0000 -1.0000 0238427 1579474968.50 151.5104 59.9994 32.0000 1.9892 1.9904 418.7990 419.1029 0.0455 -1.0000 -1.0000 0238490 1579474968.60 151.5104 59.9994 32.0000 1.9893 1.9905 418.7439 419.0492 0.0457 -1.0000 -1.0000 0238568 1579474968.70 151.5104 59.9994 32.0000 1.9892 1.9904 418.7181 419.0220 0.0455 -1.0000 -1.0000 0238771 1579474968.80 151.5078 59.9994 32.0000 1.9894 1.9906 418.7269 419.0308 0.0456 -1.0000 -1.0000 0238834 1579474968.90 151.5078 59.9994 32.0000 1.9894 1.9906 418.7672 419.0707 0.0455 -1.0000 -1.0000 0238896 1579474969.00 151.5078 59.9994 32.0000 1.9894 1.9906 418.6484 418.9526 0.0456 -1.0000 -1.0000 0238959 1579474969.10 151.5078 59.9994 32.0000 1.9900 1.9912 418.7148 419.0192 0.0456 -1.0000 -1.0000 0239021 1579474969.20 151.5078 59.9994 32.0000 1.9897 1.9909 418.6098 418.9142 0.0457 -1.0000 -1.0000 0239271 1579474969.30 151.5153 59.9994 32.0000 1.9897 1.9909 418.7515 419.0563 0.0457 -1.0000 -1.0000 0239334 1579474969.40 151.5161 59.9994 32.0000 1.9896 1.9908 418.6292 418.9337 0.0456 -1.0000 -1.0000 0239396 1579474969.50 151.5161 59.9994 32.0000 1.9896 1.9908 418.8132 419.1176 0.0457 -1.0000 -1.0000 0239459 1579474969.60 151.5161 59.9994 32.0000 1.9903 1.9915 418.7501 419.0545 0.0455 -1.0000 -1.0000 0239537 1579474969.70 151.5161 59.9994 32.0000 1.9899 1.9910 418.7699 419.0746 0.0457 -1.0000 -1.0000 0239771 1579474969.80 151.5161 59.9994 32.0000 1.9896 1.9908 418.7158 419.0202 0.0456 -1.0000 -1.0000 0239834 1579474969.90 151.5161 59.9994 32.0000 1.9896 1.9908 418.6936 418.9982 0.0457 -1.0000 -1.0000 0239896 1579474970.00 151.5060 59.9986 32.0000 1.9894 1.9906 418.7354 419.0408 0.0458 -1.0000 -1.0000 0239974 1579474970.10 151.5060 59.9986 32.0000 1.9897 1.9909 418.7294 419.0345 0.0457 -1.0000 -1.0000 0240037 1579474970.20 151.5060 59.9986 32.0000 1.9896 1.9907 418.6900 418.9940 0.0455 -1.0000 -1.0000 0240287 1579474970.30 151.5060 59.9986 32.0000 1.9893 1.9905 418.7049 419.0088 0.0456 -1.0000 -1.0000 0240365 1579474970.40 151.5060 59.9986 32.0000 1.9894 1.9906 418.7480 419.0527 0.0456 -1.0000 -1.0000 0240427 1579474970.50 151.5060 59.9986 32.0000 1.9893 1.9905 418.6647 418.9685 0.0455 -1.0000 -1.0000 0240490 1579474970.60 151.5105 59.9986 32.0000 1.9896 1.9908 418.6739 418.9781 0.0456 -1.0000 -1.0000 0240552 1579474970.70 151.5105 59.9986 32.0000 1.9897 1.9909 418.6654 418.9695 0.0456 -1.0000 -1.0000 0240615 1579474970.80 151.5105 59.9986 32.0000 1.9897 1.9909 418.6964 418.9998 0.0455 -1.0000 -1.0000 0241271 1579474970.90 151.5105 59.9986 32.0000 1.9893 1.9905 418.6952 418.9997 0.0457 -1.0000 -1.0000 0241334 1579474971.00 151.5105 59.9986 32.0000 1.9897 1.9909 418.6915 418.9970 0.0458 -1.0000 -1.0000 0241412 1579474971.10 151.5105 59.9986 32.0000 1.9891 1.9903 418.7081 419.0132 0.0457 -1.0000 -1.0000 0241474 1579474971.20 151.5105 59.9986 32.0000 1.9897 1.9909 418.6570 418.9617 0.0457 -1.0000 -1.0000 0241537 1579474971.30 151.5105 59.9986 32.0000 1.9899 1.9911 418.7015 419.0055 0.0455 -1.0000 -1.0000 0241599 1579474971.40 151.5105 59.9986 32.0000 1.9897 1.9909 418.7261 419.0303 0.0456 -1.0000 -1.0000 0241677 1579474971.50 151.5105 59.9986 32.0000 1.9896 1.9908 418.6635 418.9681 0.0456 -1.0000 -1.0000 0241740 1579474971.60 151.5105 59.9986 32.0000 1.9896 1.9908 418.7152 419.0197 0.0457 -1.0000 -1.0000 0241802 1579474971.70 151.5110 59.9986 32.0000 1.9900 1.9912 418.6564 418.9610 0.0457 -1.0000 -1.0000 0241880 1579474971.80 151.5468 59.9986 32.0000 1.9893 1.9905 418.6758 418.9807 0.0456 -1.0000 -1.0000 0242005 1579474971.90 151.5468 59.9986 32.0000 1.9896 1.9908 418.7390 419.0429 0.0456 -1.0000 -1.0000 0242068 1579474972.00 151.5103 59.9986 32.0000 1.9895 1.9907 418.7273 419.0314 0.0456 -1.0000 -1.0000 0242146 1579474972.10 151.5103 59.9986 32.0000 1.9903 1.9915 418.6797 418.9844 0.0457 -1.0000 -1.0000 0242209 1579474972.20 151.5103 59.9986 32.0000 1.9900 1.9912 418.6569 418.9625 0.0458 -1.0000 -1.0000 0242271 1579474972.30 151.5096 59.9986 32.0000 1.9901 1.9913 418.6876 418.9927 0.0457 -1.0000 -1.0000 0242349 1579474972.40 151.5096 59.9986 32.0000 1.9889 1.9901 418.6910 418.9949 0.0456 -1.0000 -1.0000 0242412 1579474972.50 151.5096 59.9986 32.0000 1.9894 1.9906 418.6606 418.9655 0.0457 -1.0000 -1.0000 0242474 1579474972.60 151.5096 59.9986 32.0000 1.9897 1.9909 418.7047 419.0087 0.0455 -1.0000 -1.0000 0242537 1579474972.70 151.5096 59.9986 32.0000 1.9908 1.9920 418.6768 418.9806 0.0455 -1.0000 -1.0000 0242599 1579474972.80 151.5096 59.9986 32.0000 1.9898 1.9910 418.7037 419.0084 0.0456 -1.0000 -1.0000 0242740 1579474972.90 151.5096 59.9986 32.0000 1.9895 1.9907 418.7174 419.0207 0.0456 -1.0000 -1.0000 0242802 1579474973.00 151.5096 59.9986 32.0000 1.9901 1.9913 418.7135 419.0187 0.0456 -1.0000 -1.0000 0242880 1579474973.10 151.5096 59.9986 32.0000 1.9899 1.9910 418.7185 419.0231 0.0457 -1.0000 -1.0000 0242943 1579474973.20 151.5096 59.9986 32.0000 1.9895 1.9907 418.7140 419.0190 0.0456 -1.0000 -1.0000 0243021 1579474973.30 151.5096 59.9986 32.0000 1.9902 1.9914 418.6847 418.9896 0.0457 -1.0000 -1.0000 0243084 1579474973.40 151.5440 59.9986 32.0000 1.9900 1.9912 418.7058 419.0100 0.0456 -1.0000 -1.0000 0243146 1579474973.50 151.5440 59.9986 32.0000 1.9896 1.9908 418.7350 419.0390 0.0455 -1.0000 -1.0000 0243208 1579474973.60 151.5440 59.9986 32.0000 1.9894 1.9906 418.7420 419.0459 0.0456 -1.0000 -1.0000 0243271 1579474973.70 151.5440 59.9986 32.0000 1.9898 1.9910 418.7649 419.0691 0.0456 -1.0000 -1.0000 0243349 1579474973.80 151.5440 59.9986 32.0000 1.9898 1.9910 418.7248 419.0282 0.0455 -1.0000 -1.0000 0243771 1579474973.90 151.5440 59.9986 32.0000 1.9897 1.9909 418.7239 419.0280 0.0456 -1.0000 -1.0000 0243834 1579474974.00 151.5328 59.9986 32.0000 1.9903 1.9915 418.7156 419.0205 0.0457 -1.0000 -1.0000 0243912 1579474974.10 151.5328 59.9986 32.0000 1.9905 1.9917 418.7175 419.0213 0.0455 -1.0000 -1.0000 0243974 1579474974.20 151.5328 59.9986 32.0000 1.9895 1.9907 418.6885 418.9928 0.0456 -1.0000 -1.0000 0244037 1579474974.30 151.5328 59.9986 32.0000 1.9903 1.9915 418.6913 418.9948 0.0454 -1.0000 -1.0000 0244474 1579474974.40 151.5328 59.9986 32.0000 1.9900 1.9912 418.6396 418.9442 0.0457 -1.0000 -1.0000 0244537 1579474974.50 151.5328 59.9986 32.0000 1.9898 1.9910 418.7324 419.0369 0.0456 -1.0000 -1.0000 0244599 1579474974.60 151.5358 59.9986 32.0000 1.9898 1.9910 418.7510 419.0551 0.0456 -1.0000 -1.0000 0244677 1579474974.70 151.5361 59.9986 32.0000 1.9899 1.9911 418.6636 418.9679 0.0456 -1.0000 -1.0000 0244740 1579474974.80 151.5361 59.9986 32.0000 1.9899 1.9911 418.7436 419.0485 0.0458 -1.0000 -1.0000 0244802 1579474974.90 151.5361 59.9986 32.0000 1.9907 1.9919 418.7650 419.0691 0.0456 -1.0000 -1.0000 0244880 1579474975.00 151.5330 59.9988 32.0000 1.9899 1.9911 418.7630 419.0679 0.0457 -1.0000 -1.0000 0244943 1579474975.10 151.5261 59.9992 32.0000 1.9903 1.9915 418.7092 419.0143 0.0457 -1.0000 -1.0000 0245005 1579474975.20 151.5261 59.9992 32.0000 1.9894 1.9906 418.6623 418.9675 0.0457 -1.0000 -1.0000 0245068 1579474975.30 151.5261 59.9992 32.0000 1.9900 1.9912 418.7242 419.0290 0.0456 -1.0000 -1.0000 0245302 1579474975.40 151.5261 59.9992 32.0000 1.9902 1.9914 418.6870 418.9910 0.0458 -1.0000 -1.0000 0245380 1579474975.50 151.5261 59.9992 32.0000 1.9896 1.9908 418.7055 419.0096 0.0456 -1.0000 -1.0000 0245443 1579474975.60 151.5248 59.9992 32.0000 1.9896 1.9908 418.7129 419.0182 0.0457 -1.0000 -1.0000 0245505 1579474975.70 151.5248 59.9992 32.0000 1.9898 1.9910 418.6797 418.9843 0.0457 -1.0000 -1.0000 0245584 1579474975.80 151.5248 59.9992 32.0000 1.9899 1.9911 418.6884 418.9918 0.0454 -1.0000 -1.0000 0245646 1579474975.90 151.5248 59.9992 32.0000 1.9897 1.9909 418.7498 419.0549 0.0457 -1.0000 -1.0000 0245771 1579474976.00 151.5207 59.9992 32.0000 1.9896 1.9908 418.7113 419.0158 0.0457 -1.0000 -1.0000 0245833 1579474976.10 151.5075 59.9992 32.0000 1.9893 1.9905 418.6647 418.9693 0.0456 -1.0000 -1.0000 0245896 1579474976.20 151.5075 59.9992 32.0000 1.9897 1.9908 418.6956 419.0001 0.0457 -1.0000 -1.0000 0245959 1579474976.30 151.5075 59.9992 32.0000 1.9892 1.9904 418.6455 418.9506 0.0457 -1.0000 -1.0000 0246037 1579474976.40 151.5075 59.9992 32.0000 1.9893 1.9904 418.7290 419.0343 0.0458 -1.0000 -1.0000 0246271 1579474976.50 151.5075 59.9992 32.0000 1.9898 1.9910 418.6722 418.9760 0.0456 -1.0000 -1.0000 0246333 1579474976.60 151.5075 59.9992 32.0000 1.9896 1.9908 418.7162 419.0207 0.0457 -1.0000 -1.0000 0246412 1579474976.70 151.5562 59.9992 32.0000 1.9894 1.9906 418.7298 419.0347 0.0457 -1.0000 -1.0000 0246474 1579474976.80 151.5562 59.9992 32.0000 1.9902 1.9914 418.8046 419.1084 0.0456 -1.0000 -1.0000 0246537 1579474976.90 151.5562 59.9992 32.0000 1.9903 1.9915 418.7443 419.0484 0.0454 -1.0000 -1.0000 0246818 1579474977.00 151.5562 59.9992 32.0000 1.9902 1.9914 418.7428 419.0475 0.0457 -1.0000 -1.0000 0246880 1579474977.10 151.5562 59.9992 32.0000 1.9900 1.9912 418.6885 418.9930 0.0455 -1.0000 -1.0000 0246943 1579474977.20 151.5492 59.9992 32.0000 1.9898 1.9910 418.6883 418.9920 0.0456 -1.0000 -1.0000 0247005 1579474977.30 151.5141 59.9992 32.0000 1.9899 1.9911 418.6200 418.9238 0.0455 -1.0000 -1.0000 0247068 1579474977.40 151.5141 59.9992 32.0000 1.9898 1.9910 418.7201 419.0241 0.0456 -1.0000 -1.0000 0247287 1579474977.50 151.5141 59.9992 32.0000 1.9905 1.9917 418.7273 419.0320 0.0456 -1.0000 -1.0000 0247349 1579474977.60 151.5141 59.9992 32.0000 1.9902 1.9914 418.6301 418.9349 0.0457 -1.0000 -1.0000 0247412 1579474977.70 151.5141 59.9992 32.0000 1.9903 1.9915 418.6504 418.9555 0.0457 -1.0000 -1.0000 0247474 1579474977.80 151.4792 59.9992 32.0000 1.9901 1.9913 418.7012 419.0055 0.0456 -1.0000 -1.0000 0247537 1579474977.90 151.4792 59.9992 32.0000 1.9895 1.9907 418.7194 419.0230 0.0455 -1.0000 -1.0000 0248318 1579474978.00 151.4792 59.9992 32.0000 1.9892 1.9904 418.6610 418.9660 0.0457 -1.0000 -1.0000 0248396 1579474978.10 151.4792 59.9992 32.0000 1.9904 1.9916 418.6293 418.9332 0.0455 -1.0000 -1.0000 0248459 1579474978.20 151.4792 59.9992 32.0000 1.9899 1.9911 418.6847 418.9877 0.0454 -1.0000 -1.0000 0248521 1579474978.30 151.4689 59.9992 32.0000 1.9902 1.9914 418.6414 418.9448 0.0456 -1.0000 -1.0000 0248599 1579474978.40 151.4646 59.9992 32.0000 1.9897 1.9909 418.6710 418.9760 0.0457 -1.0000 -1.0000 0248662 1579474978.50 151.4646 59.9992 32.0000 1.9896 1.9908 418.6673 418.9716 0.0456 -1.0000 -1.0000 0248724 1579474978.60 151.4646 59.9992 32.0000 1.9901 1.9913 418.6144 418.9189 0.0456 -1.0000 -1.0000 0248787 1579474978.70 151.4646 59.9992 32.0000 1.9897 1.9909 418.7429 419.0467 0.0455 -1.0000 -1.0000 0248849 1579474978.80 151.4661 59.9992 32.0000 1.9899 1.9911 418.6993 419.0032 0.0455 -1.0000 -1.0000 0248912 1579474978.90 151.4904 59.9992 32.0000 1.9895 1.9907 418.7313 419.0347 0.0455 -1.0000 -1.0000 0248990 1579474979.00 151.4904 59.9992 32.0000 1.9897 1.9909 418.6727 418.9774 0.0457 -1.0000 -1.0000 0249052 1579474979.10 151.4904 59.9992 32.0000 1.9899 1.9911 418.6449 418.9498 0.0457 -1.0000 -1.0000 0249115 1579474979.20 151.4904 59.9992 32.0000 1.9901 1.9913 418.6749 418.9792 0.0456 -1.0000 -1.0000 0249193 1579474979.30 151.4904 59.9992 32.0000 1.9895 1.9907 418.7096 419.0135 0.0456 -1.0000 -1.0000 0249255 1579474979.40 151.5060 59.9992 32.0000 1.9897 1.9909 418.7462 419.0509 0.0456 -1.0000 -1.0000 0249318 1579474979.50 151.5060 59.9992 32.0000 1.9893 1.9905 418.7515 419.0554 0.0456 -1.0000 -1.0000 0249380 1579474979.60 151.5060 59.9992 32.0000 1.9893 1.9905 418.7330 419.0374 0.0456 -1.0000 -1.0000 0249443 1579474979.70 151.5060 59.9992 32.0000 1.9897 1.9908 418.7421 419.0452 0.0454 -1.0000 -1.0000 0249521 1579474979.80 151.5060 59.9992 32.0000 1.9887 1.9899 418.7333 419.0375 0.0456 -1.0000 -1.0000 0249584 1579474979.90 151.5060 59.9992 32.0000 1.9896 1.9908 418.6472 418.9510 0.0454 -1.0000 -1.0000 0249646 1579474980.00 151.5060 59.9992 32.0000 1.9894 1.9906 418.7637 419.0689 0.0457 -1.0000 -1.0000 0249787 1579474980.10 151.5209 59.9997 32.0000 1.9897 1.9909 418.6718 418.9760 0.0456 -1.0000 -1.0000 0249849 1579474980.20 151.5209 59.9997 32.0000 1.9893 1.9905 418.7196 419.0242 0.0457 -1.0000 -1.0000 0249912 1579474980.30 151.5209 59.9997 32.0000 1.9900 1.9912 418.8015 419.1053 0.0455 -1.0000 -1.0000 0249990 1579474980.40 151.5209 59.9997 32.0000 1.9901 1.9913 418.6830 418.9870 0.0456 -1.0000 -1.0000 0250053 1579474980.50 151.5209 59.9997 32.0000 1.9892 1.9904 418.7488 419.0531 0.0456 -1.0000 -1.0000 0250521 1579474980.60 151.4961 59.9997 32.0000 1.9893 1.9905 418.6930 418.9993 0.0458 -1.0000 -1.0000 0250599 1579474980.70 151.4961 59.9997 32.0000 1.9890 1.9902 418.6329 418.9375 0.0456 -1.0000 -1.0000 0250662 1579474980.80 151.4961 59.9997 32.0000 1.9889 1.9901 418.6752 418.9802 0.0457 -1.0000 -1.0000 0250724 1579474980.90 151.4961 59.9997 32.0000 1.9902 1.9914 418.6923 418.9972 0.0456 -1.0000 -1.0000 0250802 1579474981.00 151.4961 59.9997 32.0000 1.9901 1.9913 418.7586 419.0622 0.0456 -1.0000 -1.0000 0251021 1579474981.10 151.4931 59.9997 32.0000 1.9897 1.9909 418.6947 418.9990 0.0456 -1.0000 -1.0000 0251084 1579474981.20 151.4761 59.9997 32.0000 1.9896 1.9908 418.7223 419.0260 0.0455 -1.0000 -1.0000 0251162 1579474981.30 151.4761 59.9997 32.0000 1.9899 1.9911 418.7547 419.0590 0.0456 -1.0000 -1.0000 0251224 1579474981.40 151.4761 59.9997 32.0000 1.9894 1.9906 418.6335 418.9383 0.0457 -1.0000 -1.0000 0251302 1579474981.50 151.4761 59.9997 32.0000 1.9895 1.9907 418.6860 418.9903 0.0456 -1.0000 -1.0000 0251365 1579474981.60 151.4761 59.9997 32.0000 1.9889 1.9901 418.6445 418.9494 0.0457 -1.0000 -1.0000 0251427 1579474981.70 151.5078 59.9997 32.0000 1.9893 1.9905 418.7189 419.0234 0.0456 -1.0000 -1.0000 0251490 1579474981.80 151.5078 59.9997 32.0000 1.9896 1.9908 418.7177 419.0216 0.0455 -1.0000 -1.0000 0251552 1579474981.90 151.5078 59.9997 32.0000 1.9900 1.9912 418.6680 418.9721 0.0456 -1.0000 -1.0000 0251630 1579474982.00 151.5078 59.9997 32.0000 1.9898 1.9910 418.6184 418.9221 0.0455 -1.0000 -1.0000 0251787 1579474982.10 151.5078 59.9997 32.0000 1.9899 1.9911 418.5918 418.8944 0.0454 -1.0000 -1.0000 0251849 1579474982.20 151.5126 59.9997 32.0000 1.9900 1.9912 418.7544 419.0586 0.0456 -1.0000 -1.0000 0251912 1579474982.30 151.5143 59.9997 32.0000 1.9896 1.9908 418.7222 419.0258 0.0455 -1.0000 -1.0000 0251974 1579474982.40 151.5143 59.9997 32.0000 1.9894 1.9906 418.6356 418.9396 0.0456 -1.0000 -1.0000 0252037 1579474982.50 151.5143 59.9997 32.0000 1.9891 1.9903 418.7162 419.0208 0.0457 -1.0000 -1.0000 0252771 1579474982.60 151.5143 59.9997 32.0000 1.9903 1.9915 418.7155 419.0186 0.0453 -1.0000 -1.0000 0252849 1579474982.70 151.5143 59.9997 32.0000 1.9895 1.9907 418.7193 419.0239 0.0456 -1.0000 -1.0000 0252912 1579474982.80 151.5143 59.9997 32.0000 1.9893 1.9905 418.7453 419.0495 0.0456 -1.0000 -1.0000 0252974 1579474982.90 151.5207 59.9997 32.0000 1.9897 1.9909 418.6454 418.9497 0.0456 -1.0000 -1.0000 0253052 1579474983.00 151.5207 59.9997 32.0000 1.9897 1.9909 418.6260 418.9290 0.0455 -1.0000 -1.0000 0253115 1579474983.10 151.5207 59.9997 32.0000 1.9895 1.9907 418.6305 418.9349 0.0456 -1.0000 -1.0000 0253177 1579474983.20 151.5207 59.9997 32.0000 1.9896 1.9908 418.7081 419.0126 0.0456 -1.0000 -1.0000 0253240 1579474983.30 151.5207 59.9997 32.0000 1.9894 1.9906 418.7216 419.0245 0.0454 -1.0000 -1.0000 0253302 1579474983.40 151.5070 59.9997 32.0000 1.9888 1.9900 418.7024 419.0059 0.0455 -1.0000 -1.0000 0253380 1579474983.50 151.5070 59.9997 32.0000 1.9897 1.9909 418.6078 418.9118 0.0456 -1.0000 -1.0000 0253443 1579474983.60 151.5070 59.9997 32.0000 1.9896 1.9908 418.6891 418.9927 0.0455 -1.0000 -1.0000 0253771 1579474983.70 151.5070 59.9997 32.0000 1.9903 1.9915 418.6466 418.9503 0.0455 -1.0000 -1.0000 0253849 1579474983.80 151.5070 59.9997 32.0000 1.9892 1.9904 418.6622 418.9658 0.0455 -1.0000 -1.0000 0253912 1579474983.90 151.5078 59.9997 32.0000 1.9892 1.9904 418.7316 419.0364 0.0456 -1.0000 -1.0000 0253974 1579474984.00 151.5107 59.9997 32.0000 1.9897 1.9909 418.6817 418.9855 0.0455 -1.0000 -1.0000 0254052 1579474984.10 151.5107 59.9997 32.0000 1.9894 1.9906 418.6380 418.9419 0.0456 -1.0000 -1.0000 0254115 1579474984.20 151.5107 59.9997 32.0000 1.9892 1.9903 418.7577 419.0621 0.0456 -1.0000 -1.0000 0254177 1579474984.30 151.5107 59.9997 32.0000 1.9893 1.9905 418.7146 419.0192 0.0456 -1.0000 -1.0000 0254256 1579474984.40 151.5107 59.9997 32.0000 1.9892 1.9903 418.7090 419.0125 0.0455 -1.0000 -1.0000 0254318 1579474984.50 151.5107 59.9997 32.0000 1.9899 1.9910 418.6949 418.9990 0.0456 -1.0000 -1.0000 0254380 1579474984.60 151.5107 59.9997 32.0000 1.9901 1.9913 418.7553 419.0596 0.0456 -1.0000 -1.0000 0254505 1579474984.70 151.5107 59.9997 32.0000 1.9896 1.9907 418.7633 419.0678 0.0456 -1.0000 -1.0000 0254568 1579474984.80 151.5107 59.9997 32.0000 1.9900 1.9912 418.6221 418.9254 0.0455 -1.0000 -1.0000 0254630 1579474984.90 151.5107 59.9997 32.0000 1.9903 1.9915 418.7206 419.0241 0.0455 -1.0000 -1.0000 0254708 1579474985.00 151.5145 59.9995 32.0000 1.9902 1.9914 418.6966 418.9999 0.0455 -1.0000 -1.0000 0254771 1579474985.10 151.5240 59.9991 32.0000 1.9899 1.9910 418.7541 419.0579 0.0456 -1.0000 -1.0000 0255302 1579474985.20 151.5240 59.9991 32.0000 1.9898 1.9910 418.7419 419.0459 0.0455 -1.0000 -1.0000 0255365 1579474985.30 151.5240 59.9991 32.0000 1.9895 1.9907 418.7648 419.0683 0.0455 -1.0000 -1.0000 0255427 1579474985.40 151.5240 59.9991 32.0000 1.9899 1.9910 418.7667 419.0704 0.0455 -1.0000 -1.0000 0255505 1579474985.50 151.5240 59.9991 32.0000 1.9897 1.9909 418.7681 419.0718 0.0455 -1.0000 -1.0000 0255568 1579474985.60 151.5152 59.9991 32.0000 1.9901 1.9913 418.6799 418.9825 0.0453 -1.0000 -1.0000 0255756 1579474985.70 151.5152 59.9991 32.0000 1.9903 1.9915 418.7628 419.0664 0.0455 -1.0000 -1.0000 0255818 1579474985.80 151.5152 59.9991 32.0000 1.9902 1.9914 418.7656 419.0692 0.0455 -1.0000 -1.0000 0255880 1579474985.90 151.5152 59.9991 32.0000 1.9905 1.9916 418.7981 419.1024 0.0456 -1.0000 -1.0000 0255943 1579474986.00 151.5152 59.9991 32.0000 1.9900 1.9912 418.6852 418.9896 0.0456 -1.0000 -1.0000 0256021 1579474986.10 151.5152 59.9991 32.0000 1.9889 1.9901 418.7955 419.0992 0.0455 -1.0000 -1.0000 0256084 1579474986.20 151.5010 59.9991 32.0000 1.9897 1.9908 418.7336 419.0374 0.0456 -1.0000 -1.0000 0256146 1579474986.30 151.5010 59.9991 32.0000 1.9900 1.9912 418.7525 419.0567 0.0456 -1.0000 -1.0000 0256224 1579474986.40 151.5010 59.9991 32.0000 1.9896 1.9908 418.7321 419.0362 0.0456 -1.0000 -1.0000 0256287 1579474986.50 151.5010 59.9991 32.0000 1.9895 1.9907 418.7659 419.0701 0.0456 -1.0000 -1.0000 0256349 1579474986.60 151.5010 59.9991 32.0000 1.9892 1.9904 418.7303 419.0342 0.0455 -1.0000 -1.0000 0256412 1579474986.70 151.4791 59.9991 32.0000 1.9901 1.9913 418.7918 419.0963 0.0457 -1.0000 -1.0000 0256552 1579474986.80 151.4791 59.9991 32.0000 1.9896 1.9908 418.6804 418.9844 0.0455 -1.0000 -1.0000 0256615 1579474986.90 151.4791 59.9991 32.0000 1.9899 1.9911 418.7988 419.1023 0.0455 -1.0000 -1.0000 0256677 1579474987.00 151.4791 59.9991 32.0000 1.9896 1.9908 418.6733 418.9774 0.0456 -1.0000 -1.0000 0256740 1579474987.10 151.4791 59.9991 32.0000 1.9896 1.9908 418.6742 418.9778 0.0455 -1.0000 -1.0000 0256802 1579474987.20 151.4791 59.9991 32.0000 1.9900 1.9912 418.7230 419.0263 0.0455 -1.0000 -1.0000 0257052 1579474987.30 151.5003 59.9991 32.0000 1.9898 1.9910 418.7787 419.0824 0.0455 -1.0000 -1.0000 0257115 1579474987.40 151.5003 59.9991 32.0000 1.9896 1.9908 418.6258 418.9298 0.0456 -1.0000 -1.0000 0257177 1579474987.50 151.5003 59.9991 32.0000 1.9892 1.9904 418.7625 419.0670 0.0455 -1.0000 -1.0000 0257240 1579474987.60 151.5003 59.9991 32.0000 1.9895 1.9907 418.7773 419.0805 0.0455 -1.0000 -1.0000 0257302 1579474987.70 151.5003 59.9991 32.0000 1.9895 1.9907 418.7583 419.0619 0.0455 -1.0000 -1.0000 0257584 1579474987.80 151.4957 59.9991 32.0000 1.9900 1.9912 418.6915 418.9960 0.0456 -1.0000 -1.0000 0257662 1579474987.90 151.4778 59.9991 32.0000 1.9896 1.9908 418.7182 419.0226 0.0456 -1.0000 -1.0000 0257724 1579474988.00 151.4778 59.9991 32.0000 1.9898 1.9910 418.7014 419.0052 0.0455 -1.0000 -1.0000 0257802 1579474988.10 151.4778 59.9991 32.0000 1.9895 1.9907 418.8287 419.1332 0.0456 -1.0000 -1.0000 0257865 1579474988.20 151.4778 59.9991 32.0000 1.9894 1.9905 418.7699 419.0744 0.0456 -1.0000 -1.0000 0258037 1579474988.30 151.4778 59.9991 32.0000 1.9896 1.9908 418.7822 419.0874 0.0457 -1.0000 -1.0000 0258115 1579474988.40 151.5322 59.9991 32.0000 1.9902 1.9914 418.7440 419.0481 0.0455 -1.0000 -1.0000 0258177 1579474988.50 151.5322 59.9991 32.0000 1.9898 1.9910 418.7705 419.0753 0.0457 -1.0000 -1.0000 0258240 1579474988.60 151.5322 59.9991 32.0000 1.9902 1.9914 418.7611 419.0647 0.0454 -1.0000 -1.0000 0258302 1579474988.70 151.5322 59.9991 32.0000 1.9893 1.9905 418.7191 419.0237 0.0456 -1.0000 -1.0000 0259037 1579474988.80 151.5322 59.9991 32.0000 1.9894 1.9906 418.7481 419.0523 0.0456 -1.0000 -1.0000 0259099 1579474988.90 151.5290 59.9991 32.0000 1.9891 1.9903 418.6764 418.9798 0.0454 -1.0000 -1.0000 0259177 1579474989.00 151.5235 59.9991 32.0000 1.9890 1.9902 418.7508 419.0531 0.0454 -1.0000 -1.0000 0259240 1579474989.10 151.5235 59.9991 32.0000 1.9900 1.9912 418.7214 419.0254 0.0456 -1.0000 -1.0000 0259302 1579474989.20 151.5235 59.9991 32.0000 1.9895 1.9907 418.7177 419.0229 0.0457 -1.0000 -1.0000 0259380 1579474989.30 151.5235 59.9991 32.0000 1.9890 1.9902 418.7417 419.0455 0.0455 -1.0000 -1.0000 0259443 1579474989.40 151.5235 59.9991 32.0000 1.9890 1.9902 418.7400 419.0436 0.0455 -1.0000 -1.0000 0259505 1579474989.50 151.5028 59.9991 32.0000 1.9892 1.9904 418.6533 418.9572 0.0456 -1.0000 -1.0000 0259568 1579474989.60 151.5028 59.9991 32.0000 1.9898 1.9910 418.7277 419.0319 0.0456 -1.0000 -1.0000 0259630 1579474989.70 151.5028 59.9991 32.0000 1.9896 1.9908 418.7170 419.0213 0.0456 -1.0000 -1.0000 0259709 1579474989.80 151.5028 59.9991 32.0000 1.9894 1.9906 418.6689 418.9736 0.0457 -1.0000 -1.0000 0259771 1579474989.90 151.5028 59.9991 32.0000 1.9892 1.9904 418.6524 418.9565 0.0456 -1.0000 -1.0000 0259834 1579474990.00 151.4875 59.9986 32.0000 1.9890 1.9902 418.6835 418.9879 0.0456 -1.0000 -1.0000 0259912 1579474990.10 151.4875 59.9986 32.0000 1.9893 1.9904 418.6652 418.9677 0.0454 -1.0000 -1.0000 0259974 1579474990.20 151.4875 59.9986 32.0000 1.9891 1.9902 418.6288 418.9333 0.0456 -1.0000 -1.0000 0300037 1579474990.30 151.4875 59.9986 32.0000 1.9888 1.9900 418.6886 418.9925 0.0455 -1.0000 -1.0000 0300959 1579474990.40 151.4875 59.9986 32.0000 1.9893 1.9905 418.6659 418.9700 0.0456 -1.0000 -1.0000 0301021 1579474990.50 151.4875 59.9986 32.0000 1.9895 1.9907 418.6469 418.9509 0.0455 -1.0000 -1.0000 0301084 1579474990.60 151.4875 59.9986 32.0000 1.9890 1.9902 418.6064 418.9105 0.0456 -1.0000 -1.0000 0301162 1579474990.70 151.5460 59.9986 32.0000 1.9897 1.9909 418.7170 419.0206 0.0455 -1.0000 -1.0000 0301224 1579474990.80 151.5460 59.9986 32.0000 1.9897 1.9909 418.7442 419.0481 0.0455 -1.0000 -1.0000 0301287 1579474990.90 151.5460 59.9986 32.0000 1.9893 1.9905 418.7058 419.0099 0.0456 -1.0000 -1.0000 0301349 1579474991.00 151.5460 59.9986 32.0000 1.9901 1.9913 418.7700 419.0751 0.0457 -1.0000 -1.0000 0301412 1579474991.10 151.5460 59.9986 32.0000 1.9896 1.9907 418.6947 418.9993 0.0457 -1.0000 -1.0000 0301490 1579474991.20 151.5312 59.9986 32.0000 1.9893 1.9905 418.7035 419.0076 0.0455 -1.0000 -1.0000 0301552 1579474991.30 151.5147 59.9986 32.0000 1.9893 1.9905 418.6734 418.9785 0.0457 -1.0000 -1.0000 0301615 1579474991.40 151.5147 59.9986 32.0000 1.9900 1.9912 418.6673 418.9712 0.0455 -1.0000 -1.0000 0301693 1579474991.50 151.5147 59.9986 32.0000 1.9893 1.9905 418.7223 419.0277 0.0457 -1.0000 -1.0000 0301756 1579474991.60 151.5147 59.9986 32.0000 1.9900 1.9911 418.6354 418.9400 0.0457 -1.0000 -1.0000 0301818 1579474991.70 151.5147 59.9986 32.0000 1.9904 1.9916 418.6888 418.9933 0.0456 -1.0000 -1.0000 0301896 1579474991.80 151.5453 59.9986 32.0000 1.9903 1.9915 418.7429 419.0473 0.0456 -1.0000 -1.0000 0302021 1579474991.90 151.5453 59.9986 32.0000 1.9896 1.9908 418.7316 419.0354 0.0455 -1.0000 -1.0000 0302084 1579474992.00 151.5453 59.9986 32.0000 1.9902 1.9914 418.7255 419.0302 0.0457 -1.0000 -1.0000 0302162 1579474992.10 151.5453 59.9986 32.0000 1.9900 1.9912 418.7219 419.0253 0.0455 -1.0000 -1.0000 0302224 1579474992.20 151.5453 59.9986 32.0000 1.9895 1.9907 418.7427 419.0464 0.0455 -1.0000 -1.0000 0302287 1579474992.30 151.5453 59.9986 32.0000 1.9896 1.9908 418.7307 419.0356 0.0458 -1.0000 -1.0000 0302365 1579474992.40 151.5453 59.9986 32.0000 1.9894 1.9906 418.6874 418.9915 0.0456 -1.0000 -1.0000 0302427 1579474992.50 151.5453 59.9986 32.0000 1.9887 1.9899 418.6503 418.9539 0.0454 -1.0000 -1.0000 0302490 1579474992.60 151.5453 59.9986 32.0000 1.9904 1.9916 418.6828 418.9864 0.0455 -1.0000 -1.0000 0302552 1579474992.70 151.5453 59.9986 32.0000 1.9898 1.9910 418.6899 418.9924 0.0454 -1.0000 -1.0000 0302615 1579474992.80 151.5453 59.9986 32.0000 1.9898 1.9910 418.6751 418.9792 0.0456 -1.0000 -1.0000 0302802 1579474992.90 151.5123 59.9986 32.0000 1.9898 1.9910 418.6610 418.9645 0.0455 -1.0000 -1.0000 0302880 1579474993.00 151.5123 59.9986 32.0000 1.9894 1.9906 418.6873 418.9912 0.0456 -1.0000 -1.0000 0302943 1579474993.10 151.5123 59.9986 32.0000 1.9901 1.9913 418.6993 419.0032 0.0455 -1.0000 -1.0000 0303005 1579474993.20 151.5123 59.9986 32.0000 1.9896 1.9908 418.7287 419.0334 0.0457 -1.0000 -1.0000 0303068 1579474993.30 151.5123 59.9986 32.0000 1.9894 1.9906 418.6659 418.9700 0.0455 -1.0000 -1.0000 0303146 1579474993.40 151.5153 59.9986 32.0000 1.9895 1.9907 418.6894 418.9930 0.0456 -1.0000 -1.0000 0303537 1579474993.50 151.5220 59.9986 32.0000 1.9899 1.9911 418.7430 419.0482 0.0457 -1.0000 -1.0000 0303599 1579474993.60 151.5220 59.9986 32.0000 1.9896 1.9908 418.7072 419.0108 0.0455 -1.0000 -1.0000 0303662 1579474993.70 151.5220 59.9986 32.0000 1.9900 1.9912 418.6925 418.9962 0.0455 -1.0000 -1.0000 0303740 1579474993.80 151.5220 59.9986 32.0000 1.9895 1.9907 418.7021 419.0059 0.0456 -1.0000 -1.0000 0303802 1579474993.90 151.5220 59.9986 32.0000 1.9903 1.9915 418.7066 419.0116 0.0456 -1.0000 -1.0000 0304052 1579474994.00 151.4951 59.9986 32.0000 1.9898 1.9910 418.7428 419.0469 0.0456 -1.0000 -1.0000 0304115 1579474994.10 151.4951 59.9986 32.0000 1.9895 1.9907 418.6688 418.9723 0.0454 -1.0000 -1.0000 0304177 1579474994.20 151.4951 59.9986 32.0000 1.9894 1.9906 418.7145 419.0176 0.0455 -1.0000 -1.0000 0304240 1579474994.30 151.4951 59.9986 32.0000 1.9903 1.9915 418.6825 418.9872 0.0457 -1.0000 -1.0000 0304318 1579474994.40 151.4951 59.9986 32.0000 1.9897 1.9909 418.6572 418.9612 0.0456 -1.0000 -1.0000 0305068 1579474994.50 151.4951 59.9986 32.0000 1.9899 1.9911 418.6846 418.9888 0.0455 -1.0000 -1.0000 0305130 1579474994.60 151.4921 59.9986 32.0000 1.9897 1.9909 418.7283 419.0319 0.0455 -1.0000 -1.0000 0305209 1579474994.70 151.4921 59.9986 32.0000 1.9900 1.9912 418.7340 419.0387 0.0456 -1.0000 -1.0000 0305271 1579474994.80 151.4921 59.9986 32.0000 1.9899 1.9911 418.7016 419.0066 0.0457 -1.0000 -1.0000 0305334 1579474994.90 151.4921 59.9986 32.0000 1.9902 1.9914 418.7245 419.0295 0.0457 -1.0000 -1.0000 0305396 1579474995.00 151.4921 59.9986 32.0000 1.9902 1.9914 418.7018 419.0054 0.0455 -1.0000 -1.0000 0305459 1579474995.10 151.4954 59.9979 32.0000 1.9898 1.9910 418.6779 418.9820 0.0456 -1.0000 -1.0000 0305537 1579474995.20 151.4969 59.9975 32.0000 1.9899 1.9911 418.6890 418.9924 0.0455 -1.0000 -1.0000 0305599 1579474995.30 151.4969 59.9975 32.0000 1.9894 1.9906 418.7258 419.0303 0.0456 -1.0000 -1.0000 0305662 1579474995.40 151.4969 59.9975 32.0000 1.9896 1.9908 418.7479 419.0524 0.0456 -1.0000 -1.0000 0305740 1579474995.50 151.4969 59.9975 32.0000 1.9907 1.9919 418.7617 419.0647 0.0454 -1.0000 -1.0000 0305802 1579474995.60 151.4969 59.9975 32.0000 1.9900 1.9912 418.6858 418.9904 0.0457 -1.0000 -1.0000 0305865 1579474995.70 151.4817 59.9975 32.0000 1.9891 1.9903 418.7361 419.0407 0.0456 -1.0000 -1.0000 0305959 1579474995.80 151.4806 59.9975 32.0000 1.9896 1.9908 418.7237 419.0274 0.0455 -1.0000 -1.0000 0306021 1579474995.90 151.4806 59.9975 32.0000 1.9897 1.9909 418.7362 419.0392 0.0454 -1.0000 -1.0000 0306084 1579474996.00 151.4806 59.9975 32.0000 1.9906 1.9918 418.7187 419.0219 0.0454 -1.0000 -1.0000 0306146 1579474996.10 151.4806 59.9975 32.0000 1.9894 1.9906 418.6990 419.0036 0.0457 -1.0000 -1.0000 0306209 1579474996.20 151.4806 59.9975 32.0000 1.9893 1.9905 418.7456 419.0498 0.0456 -1.0000 -1.0000 0306271 1579474996.30 151.4806 59.9975 32.0000 1.9903 1.9915 418.7591 419.0622 0.0453 -1.0000 -1.0000 0306349 1579474996.40 151.4986 59.9975 32.0000 1.9892 1.9904 418.6844 418.9876 0.0455 -1.0000 -1.0000 0306412 1579474996.50 151.5004 59.9975 32.0000 1.9900 1.9912 418.7519 419.0549 0.0455 -1.0000 -1.0000 0306787 1579474996.60 151.5004 59.9975 32.0000 1.9898 1.9910 418.6879 418.9918 0.0455 -1.0000 -1.0000 0306865 1579474996.70 151.5004 59.9975 32.0000 1.9897 1.9909 418.6720 418.9776 0.0458 -1.0000 -1.0000 0306927 1579474996.80 151.5004 59.9975 32.0000 1.9896 1.9908 418.7587 419.0632 0.0456 -1.0000 -1.0000 0306990 1579474996.90 151.4953 59.9975 32.0000 1.9894 1.9906 418.6336 418.9376 0.0455 -1.0000 -1.0000 0307068 1579474997.00 151.4684 59.9975 32.0000 1.9893 1.9905 418.6378 418.9430 0.0457 -1.0000 -1.0000 0307146 1579474997.10 151.4684 59.9975 32.0000 1.9894 1.9906 418.6803 418.9845 0.0456 -1.0000 -1.0000 0307208 1579474997.20 151.4684 59.9975 32.0000 1.9892 1.9904 418.6383 418.9413 0.0453 -1.0000 -1.0000 0307287 1579474997.30 151.4684 59.9975 32.0000 1.9897 1.9909 418.6652 418.9704 0.0457 -1.0000 -1.0000 0307396 1579474997.40 151.4684 59.9975 32.0000 1.9896 1.9908 418.6552 418.9595 0.0457 -1.0000 -1.0000 0307459 1579474997.50 151.4805 59.9975 32.0000 1.9899 1.9911 418.6818 418.9861 0.0455 -1.0000 -1.0000 0307537 1579474997.60 151.4956 59.9975 32.0000 1.9900 1.9912 418.7117 419.0160 0.0456 -1.0000 -1.0000 0307599 1579474997.70 151.4956 59.9975 32.0000 1.9902 1.9914 418.6557 418.9596 0.0456 -1.0000 -1.0000 0307662 1579474997.80 151.4956 59.9975 32.0000 1.9895 1.9907 418.6927 418.9970 0.0456 -1.0000 -1.0000 0307724 1579474997.90 151.4956 59.9975 32.0000 1.9897 1.9909 418.6755 418.9799 0.0456 -1.0000 -1.0000 0307787 1579474998.00 151.4956 59.9975 32.0000 1.9896 1.9908 418.7013 419.0054 0.0456 -1.0000 -1.0000 0308552 1579474998.10 151.4829 59.9975 32.0000 1.9890 1.9902 418.6930 418.9967 0.0455 -1.0000 -1.0000 0308646 1579474998.20 151.4829 59.9975 32.0000 1.9899 1.9911 418.6946 418.9987 0.0456 -1.0000 -1.0000 0308708 1579474998.30 151.4829 59.9975 32.0000 1.9897 1.9909 418.6722 418.9755 0.0454 -1.0000 -1.0000 0308787 1579474998.40 151.4829 59.9975 32.0000 1.9894 1.9906 418.6851 418.9885 0.0455 -1.0000 -1.0000 0308849 1579474998.50 151.4829 59.9975 32.0000 1.9893 1.9904 418.6387 418.9428 0.0456 -1.0000 -1.0000 0308912 1579474998.60 151.4829 59.9975 32.0000 1.9895 1.9907 418.6930 418.9970 0.0456 -1.0000 -1.0000 0308990 1579474998.70 151.5125 59.9975 32.0000 1.9895 1.9907 418.7902 419.0946 0.0456 -1.0000 -1.0000 0309052 1579474998.80 151.5125 59.9975 32.0000 1.9898 1.9910 418.7297 419.0335 0.0456 -1.0000 -1.0000 0309115 1579474998.90 151.5125 59.9975 32.0000 1.9896 1.9908 418.7237 419.0283 0.0457 -1.0000 -1.0000 0309177 1579474999.00 151.5125 59.9975 32.0000 1.9900 1.9912 418.6713 418.9760 0.0456 -1.0000 -1.0000 0309240 1579474999.10 151.5125 59.9975 32.0000 1.9896 1.9908 418.7012 419.0050 0.0455 -1.0000 -1.0000 0309302 1579474999.20 151.5030 59.9975 32.0000 1.9895 1.9907 418.6810 418.9846 0.0455 -1.0000 -1.0000 0309381 1579474999.30 151.5014 59.9975 32.0000 1.9895 1.9906 418.6493 418.9540 0.0456 -1.0000 -1.0000 0309443 1579474999.40 151.5014 59.9975 32.0000 1.9902 1.9914 418.7409 419.0448 0.0455 -1.0000 -1.0000 0309521 1579474999.50 151.5014 59.9975 32.0000 1.9901 1.9912 418.7192 419.0234 0.0457 -1.0000 -1.0000 0309584 1579474999.60 151.5014 59.9975 32.0000 1.9897 1.9909 418.7761 419.0804 0.0456 -1.0000 -1.0000 0309646 1579474999.70 151.5014 59.9975 32.0000 1.9895 1.9907 418.6642 418.9676 0.0455 -1.0000 -1.0000 0309709 1579474999.80 151.5014 59.9975 32.0000 1.9885 1.9897 418.6905 418.9947 0.0456 -1.0000 -1.0000 0309771 1579474999.90 151.5253 59.9979 32.0000 1.9891 1.9903 418.7443 419.0480 0.0455 -1.0000 -1.0000 0309834 1579475000.00 151.5410 59.9982 32.0000 1.9894 1.9906 418.6995 419.0028 0.0455 -1.0000 -1.0000 0310287 1579475000.10 151.5410 59.9982 32.0000 1.9902 1.9914 418.7275 419.0320 0.0456 -1.0000 -1.0000 0310349 1579475000.20 151.5410 59.9982 32.0000 1.9897 1.9909 418.7558 419.0593 0.0455 -1.0000 -1.0000 0310412 1579475000.30 151.5410 59.9982 32.0000 1.9896 1.9908 418.7361 419.0401 0.0456 -1.0000 -1.0000 0310474 1579475000.40 151.5410 59.9982 32.0000 1.9892 1.9904 418.7155 419.0199 0.0456 -1.0000 -1.0000 0310552 1579475000.50 151.4995 59.9982 32.0000 1.9902 1.9914 418.7617 419.0667 0.0457 -1.0000 -1.0000 0310771 1579475000.60 151.4995 59.9982 32.0000 1.9896 1.9908 418.6901 418.9953 0.0457 -1.0000 -1.0000 0310849 1579475000.70 151.4995 59.9982 32.0000 1.9896 1.9908 418.6693 418.9727 0.0454 -1.0000 -1.0000 0310912 1579475000.80 151.4995 59.9982 32.0000 1.9901 1.9913 418.7512 419.0554 0.0456 -1.0000 -1.0000 0310974 1579475000.90 151.4995 59.9982 32.0000 1.9894 1.9905 418.7922 419.0963 0.0456 -1.0000 -1.0000 0311037 1579475001.00 151.5018 59.9982 32.0000 1.9891 1.9903 418.7381 419.0430 0.0457 -1.0000 -1.0000 0311318 1579475001.10 151.5029 59.9982 32.0000 1.9892 1.9903 418.6798 418.9842 0.0456 -1.0000 -1.0000 0311381 1579475001.20 151.5029 59.9982 32.0000 1.9898 1.9910 418.7105 419.0145 0.0456 -1.0000 -1.0000 0311459 1579475001.30 151.5029 59.9982 32.0000 1.9895 1.9907 418.7125 419.0165 0.0455 -1.0000 -1.0000 0311521 1579475001.40 151.5029 59.9982 32.0000 1.9891 1.9903 418.6594 418.9628 0.0455 -1.0000 -1.0000 0311584 1579475001.50 151.5029 59.9982 32.0000 1.9903 1.9915 418.7610 419.0663 0.0457 -1.0000 -1.0000 0311646 1579475001.60 151.5067 59.9982 32.0000 1.9890 1.9902 418.7191 419.0231 0.0455 -1.0000 -1.0000 0311724 1579475001.70 151.5094 59.9982 32.0000 1.9893 1.9905 418.6546 418.9594 0.0457 -1.0000 -1.0000 0311787 1579475001.80 151.5094 59.9982 32.0000 1.9895 1.9907 418.7683 419.0731 0.0457 -1.0000 -1.0000 0311849 1579475001.90 151.5094 59.9982 32.0000 1.9899 1.9911 418.7307 419.0338 0.0453 -1.0000 -1.0000 0311912 1579475002.00 151.5094 59.9982 32.0000 1.9898 1.9910 418.6694 418.9727 0.0455 -1.0000 -1.0000 0311990 1579475002.10 151.5094 59.9982 32.0000 1.9897 1.9908 418.7332 419.0364 0.0454 -1.0000 -1.0000 0312052 1579475002.20 151.5257 59.9982 32.0000 1.9894 1.9906 418.6241 418.9276 0.0455 -1.0000 -1.0000 0312115 1579475002.30 151.5257 59.9982 32.0000 1.9897 1.9909 418.6286 418.9321 0.0455 -1.0000 -1.0000 0312177 1579475002.40 151.5257 59.9982 32.0000 1.9895 1.9907 418.7022 419.0062 0.0455 -1.0000 -1.0000 0312256 1579475002.50 151.5257 59.9982 32.0000 1.9898 1.9910 418.6503 418.9543 0.0456 -1.0000 -1.0000 0312318 1579475002.60 151.5257 59.9982 32.0000 1.9900 1.9912 418.6630 418.9672 0.0456 -1.0000 -1.0000 0312552 1579475002.70 151.5116 59.9982 32.0000 1.9903 1.9915 418.6399 418.9447 0.0457 -1.0000 -1.0000 0312615 1579475002.80 151.5109 59.9982 32.0000 1.9893 1.9905 418.6803 418.9843 0.0455 -1.0000 -1.0000 0312677 1579475002.90 151.5109 59.9982 32.0000 1.9903 1.9915 418.7291 419.0334 0.0456 -1.0000 -1.0000 0312755 1579475003.00 151.5109 59.9982 32.0000 1.9902 1.9914 418.7159 419.0206 0.0457 -1.0000 -1.0000 0312818 1579475003.10 151.5109 59.9982 32.0000 1.9892 1.9904 418.7366 419.0412 0.0456 -1.0000 -1.0000 0313521 1579475003.20 151.5089 59.9982 32.0000 1.9897 1.9909 418.6882 418.9930 0.0457 -1.0000 -1.0000 0313584 1579475003.30 151.4969 59.9982 32.0000 1.9899 1.9911 418.6786 418.9838 0.0457 -1.0000 -1.0000 0313646 1579475003.40 151.4969 59.9982 32.0000 1.9896 1.9908 418.7025 419.0073 0.0457 -1.0000 -1.0000 0313724 1579475003.50 151.4969 59.9982 32.0000 1.9900 1.9912 418.6852 418.9894 0.0456 -1.0000 -1.0000 0313787 1579475003.60 151.4969 59.9982 32.0000 1.9898 1.9910 418.7143 419.0184 0.0455 -1.0000 -1.0000 0313849 1579475003.70 151.4969 59.9982 32.0000 1.9894 1.9906 418.6452 418.9488 0.0456 -1.0000 -1.0000 0313927 1579475003.80 151.5437 59.9982 32.0000 1.9893 1.9905 418.7067 419.0098 0.0454 -1.0000 -1.0000 0313990 1579475003.90 151.5476 59.9982 32.0000 1.9895 1.9907 418.6818 418.9858 0.0456 -1.0000 -1.0000 0314052 1579475004.00 151.5476 59.9982 32.0000 1.9894 1.9905 418.6449 418.9489 0.0456 -1.0000 -1.0000 0314131 1579475004.10 151.5476 59.9982 32.0000 1.9900 1.9912 418.7336 419.0375 0.0455 -1.0000 -1.0000 0314302 1579475004.20 151.5476 59.9982 32.0000 1.9897 1.9909 418.7218 419.0258 0.0456 -1.0000 -1.0000 0314365 1579475004.30 151.5476 59.9982 32.0000 1.9901 1.9913 418.6972 419.0010 0.0455 -1.0000 -1.0000 0314443 1579475004.40 151.5536 59.9982 32.0000 1.9894 1.9906 418.6738 418.9782 0.0456 -1.0000 -1.0000 0314505 1579475004.50 151.5536 59.9982 32.0000 1.9903 1.9915 418.6755 418.9794 0.0456 -1.0000 -1.0000 0314568 1579475004.60 151.5536 59.9982 32.0000 1.9900 1.9912 418.6649 418.9696 0.0457 -1.0000 -1.0000 0314630 1579475004.70 151.5536 59.9982 32.0000 1.9901 1.9913 418.7213 419.0255 0.0456 -1.0000 -1.0000 0315084 1579475004.80 151.5536 59.9982 32.0000 1.9898 1.9910 418.7703 419.0740 0.0455 -1.0000 -1.0000 0315146 1579475004.90 151.5536 59.9982 32.0000 1.9895 1.9907 418.7454 419.0493 0.0456 -1.0000 -1.0000 0315209 1579475005.00 151.5377 59.9986 32.0000 1.9893 1.9905 418.7247 419.0294 0.0457 -1.0000 -1.0000 0315271 1579475005.10 151.5350 59.9986 32.0000 1.9895 1.9907 418.6917 418.9958 0.0455 -1.0000 -1.0000 0315349 1579475005.20 151.5350 59.9986 32.0000 1.9897 1.9909 418.7309 419.0353 0.0457 -1.0000 -1.0000 0315427 1579475005.30 151.5350 59.9986 32.0000 1.9898 1.9910 418.8135 419.1173 0.0455 -1.0000 -1.0000 0315490 1579475005.40 151.5350 59.9986 32.0000 1.9897 1.9909 418.7390 419.0430 0.0455 -1.0000 -1.0000 0315552 1579475005.50 151.5350 59.9986 32.0000 1.9893 1.9905 418.6166 418.9197 0.0454 -1.0000 -1.0000 0315615 1579475005.60 151.4656 59.9986 32.0000 1.9897 1.9909 418.6833 418.9874 0.0456 -1.0000 -1.0000 0315677 1579475005.70 151.4656 59.9986 32.0000 1.9894 1.9906 418.7087 419.0130 0.0455 -1.0000 -1.0000 0315818 1579475005.80 151.4656 59.9986 32.0000 1.9894 1.9906 418.7148 419.0184 0.0455 -1.0000 -1.0000 0315881 1579475005.90 151.4656 59.9986 32.0000 1.9892 1.9904 418.6971 419.0009 0.0456 -1.0000 -1.0000 0315943 1579475006.00 151.4656 59.9986 32.0000 1.9900 1.9912 418.6822 418.9863 0.0456 -1.0000 -1.0000 0316021 1579475006.10 151.4656 59.9986 32.0000 1.9904 1.9916 418.6856 418.9895 0.0455 -1.0000 -1.0000 0316084 1579475006.20 151.4662 59.9986 32.0000 1.9891 1.9903 418.6827 418.9874 0.0457 -1.0000 -1.0000 0316146 1579475006.30 151.4662 59.9986 32.0000 1.9893 1.9904 418.6746 418.9785 0.0455 -1.0000 -1.0000 0316224 1579475006.40 151.4662 59.9986 32.0000 1.9889 1.9901 418.7049 419.0083 0.0455 -1.0000 -1.0000 0316287 1579475006.50 151.4662 59.9986 32.0000 1.9886 1.9898 418.5928 418.8974 0.0457 -1.0000 -1.0000 0316349 1579475006.60 151.5108 59.9986 32.0000 1.9889 1.9901 418.7502 419.0553 0.0457 -1.0000 -1.0000 0316427 1579475006.70 151.5108 59.9986 32.0000 1.9897 1.9909 418.5598 418.8636 0.0455 -1.0000 -1.0000 0316802 1579475006.80 151.5108 59.9986 32.0000 1.9897 1.9909 418.6313 418.9354 0.0456 -1.0000 -1.0000 0316865 1579475006.90 151.5108 59.9986 32.0000 1.9905 1.9917 418.7165 419.0211 0.0457 -1.0000 -1.0000 0316927 1579475007.00 151.5108 59.9986 32.0000 1.9898 1.9910 418.6531 418.9576 0.0456 -1.0000 -1.0000 0317005 1579475007.10 151.5108 59.9986 32.0000 1.9898 1.9910 418.7334 419.0380 0.0457 -1.0000 -1.0000 0317068 1579475007.20 151.5118 59.9986 32.0000 1.9892 1.9904 418.6229 418.9277 0.0457 -1.0000 -1.0000 0317302 1579475007.30 151.5203 59.9986 32.0000 1.9893 1.9905 418.6325 418.9366 0.0456 -1.0000 -1.0000 0317365 1579475007.40 151.5203 59.9986 32.0000 1.9892 1.9904 418.6391 418.9434 0.0456 -1.0000 -1.0000 0317427 1579475007.50 151.5203 59.9986 32.0000 1.9894 1.9906 418.6867 418.9913 0.0456 -1.0000 -1.0000 0317490 1579475007.60 151.5203 59.9986 32.0000 1.9897 1.9909 418.7147 419.0186 0.0455 -1.0000 -1.0000 0317552 1579475007.70 151.5203 59.9986 32.0000 1.9896 1.9908 418.6488 418.9526 0.0455 -1.0000 -1.0000 0317631 1579475007.80 151.5203 59.9986 32.0000 1.9893 1.9905 418.6722 418.9760 0.0456 -1.0000 -1.0000 0317865 1579475007.90 151.5346 59.9986 32.0000 1.9896 1.9908 418.7084 419.0124 0.0455 -1.0000 -1.0000 0317912 1579475008.00 151.5346 59.9986 32.0000 1.9895 1.9907 418.6527 418.9565 0.0455 -1.0000 -1.0000 0317990 1579475008.10 151.5346 59.9986 32.0000 1.9902 1.9913 418.6901 418.9939 0.0456 -1.0000 -1.0000 0318052 1579475008.20 151.5346 59.9986 32.0000 1.9901 1.9912 418.7330 419.0374 0.0456 -1.0000 -1.0000 0318115 1579475008.30 151.5346 59.9986 32.0000 1.9896 1.9908 418.7594 419.0643 0.0456 -1.0000 -1.0000 0318818 1579475008.40 151.5346 59.9986 32.0000 1.9895 1.9907 418.6841 418.9873 0.0455 -1.0000 -1.0000 0318880 1579475008.50 151.4674 59.9986 32.0000 1.9898 1.9910 418.7427 419.0471 0.0456 -1.0000 -1.0000 0318943 1579475008.60 151.4674 59.9986 32.0000 1.9902 1.9914 418.6547 418.9591 0.0456 -1.0000 -1.0000 0319021 1579475008.70 151.4674 59.9986 32.0000 1.9903 1.9915 418.6868 418.9915 0.0458 -1.0000 -1.0000 0319084 1579475008.80 151.4674 59.9986 32.0000 1.9890 1.9902 418.6241 418.9293 0.0457 -1.0000 -1.0000 0319146 1579475008.90 151.4674 59.9986 32.0000 1.9894 1.9906 418.6774 418.9815 0.0455 -1.0000 -1.0000 0319224 1579475009.00 151.4527 59.9986 32.0000 1.9888 1.9900 418.6173 418.9212 0.0456 -1.0000 -1.0000 0319287 1579475009.10 151.4527 59.9986 32.0000 1.9888 1.9900 418.7045 419.0085 0.0455 -1.0000 -1.0000 0319349 1579475009.20 151.4527 59.9986 32.0000 1.9895 1.9907 418.6654 418.9698 0.0456 -1.0000 -1.0000 0319427 1579475009.30 151.4527 59.9986 32.0000 1.9898 1.9910 418.6555 418.9594 0.0455 -1.0000 -1.0000 0319521 1579475009.40 151.4527 59.9986 32.0000 1.9898 1.9910 418.7125 419.0163 0.0455 -1.0000 -1.0000 0319599 1579475009.50 151.4527 59.9986 32.0000 1.9892 1.9904 418.7421 419.0469 0.0457 -1.0000 -1.0000 0319662 1579475009.60 151.5525 59.9981 32.0000 1.9895 1.9907 418.6478 418.9524 0.0457 -1.0000 -1.0000 0319724 1579475009.70 151.5525 59.9981 32.0000 1.9893 1.9905 418.7108 419.0153 0.0456 -1.0000 -1.0000 0319787 1579475009.80 151.5525 59.9981 32.0000 1.9895 1.9907 418.7162 419.0200 0.0455 -1.0000 -1.0000 0320021 1579475009.90 151.5525 59.9981 32.0000 1.9898 1.9910 418.7153 419.0193 0.0456 -1.0000 -1.0000 0320084 1579475010.00 151.5525 59.9981 32.0000 1.9893 1.9905 418.7747 419.0788 0.0455 -1.0000 -1.0000 0320162 1579475010.10 151.5525 59.9981 32.0000 1.9898 1.9910 418.7518 419.0561 0.0456 -1.0000 -1.0000 0320224 1579475010.20 151.5518 59.9981 32.0000 1.9896 1.9908 418.6924 418.9957 0.0454 -1.0000 -1.0000 0320287 1579475010.30 151.5473 59.9981 32.0000 1.9891 1.9903 418.6636 418.9671 0.0455 -1.0000 -1.0000 0320802 1579475010.40 151.5473 59.9981 32.0000 1.9896 1.9908 418.7156 419.0186 0.0455 -1.0000 -1.0000 0320849 1579475010.50 151.5473 59.9981 32.0000 1.9901 1.9913 418.6291 418.9341 0.0457 -1.0000 -1.0000 0320912 1579475010.60 151.5473 59.9981 32.0000 1.9899 1.9911 418.7349 419.0391 0.0456 -1.0000 -1.0000 0320990 1579475010.70 151.5473 59.9981 32.0000 1.9897 1.9909 418.6733 418.9782 0.0457 -1.0000 -1.0000 0321052 1579475010.80 151.5142 59.9981 32.0000 1.9893 1.9905 418.6693 418.9749 0.0458 -1.0000 -1.0000 0321115 1579475010.90 151.5128 59.9981 32.0000 1.9900 1.9912 418.7709 419.0757 0.0456 -1.0000 -1.0000 0321193 1579475011.00 151.5128 59.9981 32.0000 1.9891 1.9903 418.7512 419.0552 0.0456 -1.0000 -1.0000 0321255 1579475011.10 151.5128 59.9981 32.0000 1.9894 1.9906 418.7472 419.0516 0.0456 -1.0000 -1.0000 0321318 1579475011.20 151.5128 59.9981 32.0000 1.9901 1.9913 418.7272 419.0313 0.0456 -1.0000 -1.0000 0321396 1579475011.30 151.5128 59.9981 32.0000 1.9899 1.9911 418.6916 418.9972 0.0458 -1.0000 -1.0000 0321459 1579475011.40 151.4931 59.9981 32.0000 1.9897 1.9909 418.6707 418.9753 0.0456 -1.0000 -1.0000 0321521 1579475011.50 151.4576 59.9981 32.0000 1.9890 1.9902 418.6331 418.9377 0.0457 -1.0000 -1.0000 0321584 1579475011.60 151.4576 59.9981 32.0000 1.9894 1.9906 418.6867 418.9904 0.0456 -1.0000 -1.0000 0321646 1579475011.70 151.4576 59.9981 32.0000 1.9881 1.9893 418.7022 419.0070 0.0457 -1.0000 -1.0000 0321724 1579475011.80 151.4576 59.9981 32.0000 1.9894 1.9906 418.6485 418.9532 0.0456 -1.0000 -1.0000 0321787 1579475011.90 151.4576 59.9981 32.0000 1.9896 1.9908 418.7129 419.0167 0.0455 -1.0000 -1.0000 0321849 1579475012.00 151.5108 59.9981 32.0000 1.9894 1.9906 418.6577 418.9619 0.0456 -1.0000 -1.0000 0321927 1579475012.10 151.5108 59.9981 32.0000 1.9896 1.9908 418.6623 418.9665 0.0456 -1.0000 -1.0000 0321990 1579475012.20 151.5108 59.9981 32.0000 1.9900 1.9912 418.6875 418.9915 0.0455 -1.0000 -1.0000 0322052 1579475012.30 151.5108 59.9981 32.0000 1.9884 1.9896 418.6370 418.9403 0.0455 -1.0000 -1.0000 0322131 1579475012.40 151.5108 59.9981 32.0000 1.9897 1.9909 418.7399 419.0442 0.0456 -1.0000 -1.0000 0322302 1579475012.50 151.5165 59.9981 32.0000 1.9897 1.9909 418.6749 418.9780 0.0455 -1.0000 -1.0000 0322365 1579475012.60 151.5222 59.9981 32.0000 1.9899 1.9911 418.7273 419.0317 0.0457 -1.0000 -1.0000 0322443 1579475012.70 151.5222 59.9981 32.0000 1.9899 1.9911 418.6636 418.9685 0.0457 -1.0000 -1.0000 0322505 1579475012.80 151.5222 59.9981 32.0000 1.9903 1.9915 418.6974 419.0015 0.0456 -1.0000 -1.0000 0322568 1579475012.90 151.5222 59.9981 32.0000 1.9897 1.9909 418.7205 419.0257 0.0457 -1.0000 -1.0000 0323052 1579475013.00 151.5222 59.9981 32.0000 1.9896 1.9908 418.7044 419.0092 0.0457 -1.0000 -1.0000 0323115 1579475013.10 151.5614 59.9981 32.0000 1.9895 1.9907 418.6952 419.0002 0.0457 -1.0000 -1.0000 0323177 1579475013.20 151.5614 59.9981 32.0000 1.9897 1.9909 418.7169 419.0213 0.0456 -1.0000 -1.0000 0323255 1579475013.30 151.5614 59.9981 32.0000 1.9896 1.9908 418.7562 419.0610 0.0457 -1.0000 -1.0000 0323318 1579475013.40 151.5614 59.9981 32.0000 1.9901 1.9913 418.6401 418.9454 0.0457 -1.0000 -1.0000 0323568 1579475013.50 151.5614 59.9981 32.0000 1.9894 1.9906 418.7585 419.0623 0.0455 -1.0000 -1.0000 0323631 1579475013.60 151.5614 59.9981 32.0000 1.9900 1.9912 418.6853 418.9893 0.0456 -1.0000 -1.0000 0323693 1579475013.70 151.5308 59.9981 32.0000 1.9895 1.9907 418.7026 419.0076 0.0457 -1.0000 -1.0000 0323771 1579475013.80 151.5308 59.9981 32.0000 1.9898 1.9910 418.7178 419.0217 0.0456 -1.0000 -1.0000 0323834 1579475013.90 151.5308 59.9981 32.0000 1.9895 1.9907 418.6868 418.9918 0.0457 -1.0000 -1.0000 0324162 1579475014.00 151.5308 59.9981 32.0000 1.9899 1.9911 418.7755 419.0802 0.0456 -1.0000 -1.0000 0324240 1579475014.10 151.5308 59.9981 32.0000 1.9899 1.9911 418.6813 418.9855 0.0456 -1.0000 -1.0000 0324302 1579475014.20 151.5303 59.9981 32.0000 1.9897 1.9909 418.6749 418.9790 0.0456 -1.0000 -1.0000 0324365 1579475014.30 151.5290 59.9981 32.0000 1.9895 1.9907 418.7315 419.0371 0.0458 -1.0000 -1.0000 0324427 1579475014.40 151.5290 59.9981 32.0000 1.9899 1.9911 418.6670 418.9717 0.0456 -1.0000 -1.0000 0325037 1579475014.50 151.5290 59.9981 32.0000 1.9901 1.9913 418.7517 419.0567 0.0458 -1.0000 -1.0000 0325099 1579475014.60 151.5290 59.9981 32.0000 1.9895 1.9907 418.8071 419.1117 0.0456 -1.0000 -1.0000 0325177 1579475014.70 151.5290 59.9981 32.0000 1.9900 1.9912 418.7098 419.0135 0.0455 -1.0000 -1.0000 0325240 1579475014.80 151.4455 59.9979 32.0000 1.9901 1.9912 418.6818 418.9854 0.0455 -1.0000 -1.0000 0325302 1579475014.90 151.4455 59.9979 32.0000 1.9892 1.9904 418.7204 419.0259 0.0458 -1.0000 -1.0000 0325365 1579475015.00 151.4455 59.9979 32.0000 1.9896 1.9908 418.7086 419.0124 0.0456 -1.0000 -1.0000 0325427 1579475015.10 151.4455 59.9979 32.0000 1.9896 1.9908 418.6983 419.0035 0.0457 -1.0000 -1.0000 0325490 1579475015.20 151.4455 59.9979 32.0000 1.9898 1.9910 418.7774 419.0823 0.0457 -1.0000 -1.0000 0325568 1579475015.30 151.5135 59.9979 32.0000 1.9902 1.9914 418.7726 419.0766 0.0455 -1.0000 -1.0000 0325631 1579475015.40 151.5252 59.9979 32.0000 1.9900 1.9911 418.7278 419.0316 0.0456 -1.0000 -1.0000 0325771 1579475015.50 151.5252 59.9979 32.0000 1.9902 1.9914 418.7143 419.0182 0.0455 -1.0000 -1.0000 0325834 1579475015.60 151.5252 59.9979 32.0000 1.9900 1.9912 418.7670 419.0704 0.0455 -1.0000 -1.0000 0325896 1579475015.70 151.5252 59.9979 32.0000 1.9901 1.9913 418.7386 419.0430 0.0456 -1.0000 -1.0000 0325974 1579475015.80 151.5252 59.9979 32.0000 1.9895 1.9907 418.7627 419.0667 0.0455 -1.0000 -1.0000 0326037 1579475015.90 151.5214 59.9979 32.0000 1.9891 1.9903 418.8036 419.1088 0.0457 -1.0000 -1.0000 0326099 1579475016.00 151.5214 59.9979 32.0000 1.9896 1.9908 418.6618 418.9666 0.0457 -1.0000 -1.0000 0326177 1579475016.10 151.5214 59.9979 32.0000 1.9894 1.9906 418.6537 418.9580 0.0456 -1.0000 -1.0000 0326240 1579475016.20 151.5214 59.9979 32.0000 1.9902 1.9914 418.7757 419.0801 0.0456 -1.0000 -1.0000 0326302 1579475016.30 151.5214 59.9979 32.0000 1.9897 1.9909 418.7166 419.0212 0.0456 -1.0000 -1.0000 0326380 1579475016.40 151.5214 59.9979 32.0000 1.9895 1.9907 418.7423 419.0471 0.0457 -1.0000 -1.0000 0326443 1579475016.50 151.5214 59.9979 32.0000 1.9896 1.9908 418.6274 418.9318 0.0457 -1.0000 -1.0000 0326505 1579475016.60 151.5214 59.9979 32.0000 1.9897 1.9909 418.6965 419.0015 0.0456 -1.0000 -1.0000 0326568 1579475016.70 151.5214 59.9979 32.0000 1.9897 1.9909 418.6743 418.9786 0.0456 -1.0000 -1.0000 0326630 1579475016.80 151.5214 59.9979 32.0000 1.9897 1.9909 418.7108 419.0159 0.0457 -1.0000 -1.0000 0326693 1579475016.90 151.5214 59.9979 32.0000 1.9898 1.9910 418.7145 419.0176 0.0454 -1.0000 -1.0000 0326771 1579475017.00 151.5214 59.9979 32.0000 1.9889 1.9901 418.6563 418.9597 0.0455 -1.0000 -1.0000 0326834 1579475017.10 151.4898 59.9979 32.0000 1.9892 1.9904 418.7651 419.0685 0.0455 -1.0000 -1.0000 0326896 1579475017.20 151.4898 59.9979 32.0000 1.9899 1.9911 418.7107 419.0146 0.0456 -1.0000 -1.0000 0326974 1579475017.30 151.4898 59.9979 32.0000 1.9898 1.9910 418.6855 418.9910 0.0458 -1.0000 -1.0000 0327037 1579475017.40 151.4898 59.9979 32.0000 1.9898 1.9910 418.6719 418.9777 0.0458 -1.0000 -1.0000 0327099 1579475017.50 151.4898 59.9979 32.0000 1.9894 1.9906 418.7148 419.0196 0.0456 -1.0000 -1.0000 0327537 1579475017.60 151.5377 59.9979 32.0000 1.9904 1.9916 418.6777 418.9814 0.0455 -1.0000 -1.0000 0327599 1579475017.70 151.5467 59.9979 32.0000 1.9900 1.9912 418.7204 419.0249 0.0456 -1.0000 -1.0000 0327677 1579475017.80 151.5467 59.9979 32.0000 1.9898 1.9910 418.7299 419.0342 0.0456 -1.0000 -1.0000 0327740 1579475017.90 151.5467 59.9979 32.0000 1.9898 1.9910 418.7095 419.0141 0.0456 -1.0000 -1.0000 0327802 1579475018.00 151.5467 59.9979 32.0000 1.9902 1.9914 418.7039 419.0087 0.0457 -1.0000 -1.0000 0328302 1579475018.10 151.5467 59.9979 32.0000 1.9906 1.9918 418.7555 419.0599 0.0456 -1.0000 -1.0000 0328365 1579475018.20 151.4768 59.9979 32.0000 1.9894 1.9906 418.7337 419.0381 0.0457 -1.0000 -1.0000 0328427 1579475018.30 151.4768 59.9979 32.0000 1.9898 1.9910 418.7383 419.0431 0.0457 -1.0000 -1.0000 0328505 1579475018.40 151.4768 59.9979 32.0000 1.9895 1.9907 418.6617 418.9664 0.0456 -1.0000 -1.0000 0328568 1579475018.50 151.4768 59.9979 32.0000 1.9899 1.9911 418.6943 418.9991 0.0457 -1.0000 -1.0000 0328630 1579475018.60 151.4768 59.9979 32.0000 1.9898 1.9910 418.7119 419.0164 0.0457 -1.0000 -1.0000 0328708 1579475018.70 151.4750 59.9979 32.0000 1.9892 1.9904 418.7435 419.0488 0.0458 -1.0000 -1.0000 0328771 1579475018.80 151.4699 59.9979 32.0000 1.9895 1.9907 418.6211 418.9258 0.0456 -1.0000 -1.0000 0328834 1579475018.90 151.4699 59.9979 32.0000 1.9891 1.9903 418.7476 419.0523 0.0457 -1.0000 -1.0000 0328896 1579475019.00 151.4699 59.9979 32.0000 1.9899 1.9911 418.7041 419.0093 0.0458 -1.0000 -1.0000 0328959 1579475019.10 151.4699 59.9979 32.0000 1.9898 1.9910 418.6945 418.9990 0.0456 -1.0000 -1.0000 0329052 1579475019.20 151.4702 59.9979 32.0000 1.9899 1.9911 418.7259 419.0298 0.0455 -1.0000 -1.0000 0329130 1579475019.30 151.5155 59.9978 32.0000 1.9896 1.9908 418.7116 419.0156 0.0456 -1.0000 -1.0000 0329193 1579475019.40 151.5155 59.9978 32.0000 1.9894 1.9906 418.7311 419.0359 0.0457 -1.0000 -1.0000 0329271 1579475019.50 151.5155 59.9978 32.0000 1.9893 1.9905 418.6961 419.0018 0.0458 -1.0000 -1.0000 0329334 1579475019.60 151.5155 59.9978 32.0000 1.9905 1.9917 418.7454 419.0501 0.0456 -1.0000 -1.0000 0329568 1579475019.70 151.5155 59.9978 32.0000 1.9898 1.9910 418.7919 419.0972 0.0458 -1.0000 -1.0000 0329646 1579475019.80 151.5155 59.9978 32.0000 1.9894 1.9906 418.7123 419.0178 0.0457 -1.0000 -1.0000 0329708 1579475019.90 151.5155 59.9978 32.0000 1.9903 1.9915 418.7023 419.0065 0.0456 -1.0000 -1.0000 0329771 1579475020.00 151.5155 59.9978 32.0000 1.9890 1.9902 418.7424 419.0471 0.0457 -1.0000 -1.0000 0329834 1579475020.10 151.5155 59.9978 32.0000 1.9893 1.9905 418.7095 419.0139 0.0456 -1.0000 -1.0000 0330068 1579475020.20 151.5155 59.9978 32.0000 1.9890 1.9902 418.7258 419.0306 0.0457 -1.0000 -1.0000 0330131 1579475020.30 151.5155 59.9978 32.0000 1.9897 1.9909 418.6872 418.9914 0.0455 -1.0000 -1.0000 0330209 1579475020.40 151.5063 59.9978 32.0000 1.9898 1.9910 418.6713 418.9751 0.0455 -1.0000 -1.0000 0330271 1579475020.50 151.5063 59.9978 32.0000 1.9894 1.9906 418.7348 419.0379 0.0455 -1.0000 -1.0000 0330334 1579475020.60 151.5063 59.9978 32.0000 1.9896 1.9908 418.7128 419.0179 0.0457 -1.0000 -1.0000 0330959 1579475020.70 151.5063 59.9978 32.0000 1.9897 1.9909 418.6636 418.9667 0.0455 -1.0000 -1.0000 0331021 1579475020.80 151.5063 59.9978 32.0000 1.9896 1.9908 418.7594 419.0655 0.0458 -1.0000 -1.0000 0331084 1579475020.90 151.5078 59.9978 32.0000 1.9900 1.9912 418.7251 419.0294 0.0456 -1.0000 -1.0000 0331146 1579475021.00 151.5107 59.9978 32.0000 1.9899 1.9911 418.7356 419.0399 0.0456 -1.0000 -1.0000 0331208 1579475021.10 151.5107 59.9978 32.0000 1.9900 1.9912 418.7157 419.0205 0.0457 -1.0000 -1.0000 0331287 1579475021.20 151.5107 59.9978 32.0000 1.9900 1.9912 418.7038 419.0085 0.0457 -1.0000 -1.0000 0331349 1579475021.30 151.5107 59.9978 32.0000 1.9899 1.9911 418.7773 419.0821 0.0457 -1.0000 -1.0000 0331412 1579475021.40 151.5107 59.9978 32.0000 1.9900 1.9912 418.7976 419.1011 0.0455 -1.0000 -1.0000 0331490 1579475021.50 151.5037 59.9978 32.0000 1.9897 1.9909 418.7262 419.0301 0.0455 -1.0000 -1.0000 0331552 1579475021.60 151.4965 59.9978 32.0000 1.9898 1.9910 418.6468 418.9517 0.0457 -1.0000 -1.0000 0331615 1579475021.70 151.4965 59.9978 32.0000 1.9894 1.9906 418.7031 419.0079 0.0457 -1.0000 -1.0000 0331693 1579475021.80 151.4965 59.9978 32.0000 1.9895 1.9907 418.7409 419.0443 0.0453 -1.0000 -1.0000 0331756 1579475021.90 151.4965 59.9978 32.0000 1.9898 1.9910 418.6629 418.9678 0.0457 -1.0000 -1.0000 0331818 1579475022.00 151.4965 59.9978 32.0000 1.9900 1.9912 418.6940 418.9981 0.0456 -1.0000 -1.0000 0331881 1579475022.10 151.5469 59.9978 32.0000 1.9900 1.9912 418.6922 418.9963 0.0456 -1.0000 -1.0000 0332318 1579475022.20 151.5469 59.9978 32.0000 1.9900 1.9912 418.7597 419.0640 0.0456 -1.0000 -1.0000 0332380 1579475022.30 151.5469 59.9978 32.0000 1.9900 1.9912 418.7037 419.0077 0.0456 -1.0000 -1.0000 0332459 1579475022.40 151.5469 59.9978 32.0000 1.9898 1.9910 418.7525 419.0574 0.0457 -1.0000 -1.0000 0332521 1579475022.50 151.5469 59.9978 32.0000 1.9901 1.9913 418.6825 418.9877 0.0457 -1.0000 -1.0000 0332584 1579475022.60 151.5329 59.9978 32.0000 1.9898 1.9910 418.7352 419.0399 0.0456 -1.0000 -1.0000 0332662 1579475022.70 151.5147 59.9978 32.0000 1.9901 1.9913 418.7165 419.0211 0.0457 -1.0000 -1.0000 0332724 1579475022.80 151.5147 59.9978 32.0000 1.9893 1.9905 418.6035 418.9080 0.0456 -1.0000 -1.0000 0332787 1579475022.90 151.5147 59.9978 32.0000 1.9895 1.9907 418.6776 418.9821 0.0457 -1.0000 -1.0000 0332849 1579475023.00 151.5147 59.9978 32.0000 1.9897 1.9909 418.6764 418.9804 0.0455 -1.0000 -1.0000 0332927 1579475023.10 151.5147 59.9978 32.0000 1.9900 1.9912 418.7356 419.0397 0.0456 -1.0000 -1.0000 0332974 1579475023.20 151.5147 59.9978 32.0000 1.9902 1.9914 418.7374 419.0417 0.0456 -1.0000 -1.0000 0333052 1579475023.30 151.5147 59.9978 32.0000 1.9903 1.9915 418.7037 419.0082 0.0456 -1.0000 -1.0000 0333115 1579475023.40 151.5437 59.9978 32.0000 1.9895 1.9907 418.7029 419.0072 0.0457 -1.0000 -1.0000 0333193 1579475023.50 151.5437 59.9978 32.0000 1.9897 1.9909 418.7126 419.0174 0.0457 -1.0000 -1.0000 0333255 1579475023.60 151.5437 59.9978 32.0000 1.9901 1.9913 418.6908 418.9950 0.0456 -1.0000 -1.0000 0333318 1579475023.70 151.5437 59.9978 32.0000 1.9900 1.9912 418.7285 419.0329 0.0456 -1.0000 -1.0000 0333552 1579475023.80 151.5437 59.9978 32.0000 1.9897 1.9909 418.7210 419.0245 0.0454 -1.0000 -1.0000 0333615 1579475023.90 151.5207 59.9978 32.0000 1.9895 1.9907 418.7817 419.0854 0.0455 -1.0000 -1.0000 0333678 1579475024.00 151.5138 59.9978 32.0000 1.9896 1.9908 418.6650 418.9693 0.0457 -1.0000 -1.0000 0333756 1579475024.10 151.5138 59.9978 32.0000 1.9897 1.9909 418.6859 418.9911 0.0457 -1.0000 -1.0000 0333818 1579475024.20 151.5138 59.9978 32.0000 1.9894 1.9906 418.6570 418.9611 0.0456 -1.0000 -1.0000 0334412 1579475024.30 151.5138 59.9978 32.0000 1.9896 1.9908 418.6593 418.9631 0.0455 -1.0000 -1.0000 0334490 1579475024.40 151.5136 59.9978 32.0000 1.9900 1.9912 418.7467 419.0514 0.0456 -1.0000 -1.0000 0334552 1579475024.50 151.5087 59.9978 32.0000 1.9894 1.9906 418.7194 419.0231 0.0456 -1.0000 -1.0000 0334615 1579475024.60 151.5087 59.9978 32.0000 1.9899 1.9911 418.6858 418.9899 0.0455 -1.0000 -1.0000 0334677 1579475024.70 151.5087 59.9978 32.0000 1.9895 1.9907 418.7293 419.0344 0.0458 -1.0000 -1.0000 0334818 1579475024.80 151.5087 59.9978 32.0000 1.9897 1.9909 418.6448 418.9490 0.0456 -1.0000 -1.0000 0334880 1579475024.90 151.5087 59.9978 32.0000 1.9899 1.9911 418.6886 418.9931 0.0455 -1.0000 -1.0000 0334959 1579475025.00 151.5087 59.9978 32.0000 1.9901 1.9913 418.7752 419.0792 0.0456 -1.0000 -1.0000 0335021 1579475025.10 151.4956 59.9976 32.0000 1.9897 1.9908 418.8622 419.1665 0.0456 -1.0000 -1.0000 0335068 1579475025.20 151.4956 59.9976 32.0000 1.9882 1.9894 418.7275 419.0318 0.0456 -1.0000 -1.0000 0335568 1579475025.30 151.4956 59.9976 32.0000 1.9901 1.9913 418.7268 419.0312 0.0456 -1.0000 -1.0000 0335631 1579475025.40 151.4956 59.9976 32.0000 1.9899 1.9911 418.7760 419.0802 0.0456 -1.0000 -1.0000 0335709 1579475025.50 151.4956 59.9976 32.0000 1.9891 1.9903 418.6340 418.9375 0.0455 -1.0000 -1.0000 0335771 1579475025.60 151.5162 59.9976 32.0000 1.9896 1.9907 418.6327 418.9367 0.0456 -1.0000 -1.0000 0335834 1579475025.70 151.5209 59.9976 32.0000 1.9887 1.9899 418.6284 418.9318 0.0455 -1.0000 -1.0000 0335896 1579475025.80 151.5209 59.9976 32.0000 1.9889 1.9901 418.6900 418.9947 0.0457 -1.0000 -1.0000 0335959 1579475025.90 151.5209 59.9976 32.0000 1.9895 1.9907 418.6977 419.0021 0.0456 -1.0000 -1.0000 0336021 1579475026.00 151.5209 59.9976 32.0000 1.9902 1.9914 418.7215 419.0246 0.0455 -1.0000 -1.0000 0336099 1579475026.10 151.5209 59.9976 32.0000 1.9898 1.9910 418.7397 419.0445 0.0457 -1.0000 -1.0000 0336162 1579475026.20 151.4868 59.9976 32.0000 1.9894 1.9906 418.7260 419.0312 0.0457 -1.0000 -1.0000 0336334 1579475026.30 151.4868 59.9976 32.0000 1.9895 1.9907 418.7067 419.0111 0.0456 -1.0000 -1.0000 0336412 1579475026.40 151.4868 59.9976 32.0000 1.9900 1.9912 418.7094 419.0133 0.0455 -1.0000 -1.0000 0336474 1579475026.50 151.4868 59.9976 32.0000 1.9896 1.9908 418.7185 419.0227 0.0456 -1.0000 -1.0000 0336537 1579475026.60 151.4868 59.9976 32.0000 1.9901 1.9913 418.7328 419.0369 0.0456 -1.0000 -1.0000 0336615 1579475026.70 151.4868 59.9976 32.0000 1.9903 1.9915 418.6987 419.0035 0.0457 -1.0000 -1.0000 0336834 1579475026.80 151.4868 59.9976 32.0000 1.9897 1.9909 418.7026 419.0071 0.0456 -1.0000 -1.0000 0336896 1579475026.90 151.5263 59.9976 32.0000 1.9897 1.9909 418.8380 419.1426 0.0456 -1.0000 -1.0000 0336974 1579475027.00 151.5263 59.9976 32.0000 1.9890 1.9902 418.7795 419.0832 0.0455 -1.0000 -1.0000 0337037 1579475027.10 151.5263 59.9976 32.0000 1.9898 1.9910 418.6869 418.9911 0.0456 -1.0000 -1.0000 0337099 1579475027.20 151.5263 59.9976 32.0000 1.9905 1.9917 418.7237 419.0286 0.0456 -1.0000 -1.0000 0338131 1579475027.30 151.5263 59.9976 32.0000 1.9894 1.9906 418.7483 419.0524 0.0457 -1.0000 -1.0000 0338193 1579475027.40 151.5228 59.9976 32.0000 1.9893 1.9905 418.6905 418.9958 0.0457 -1.0000 -1.0000 0338256 1579475027.50 151.5195 59.9976 32.0000 1.9894 1.9906 418.6763 418.9814 0.0457 -1.0000 -1.0000 0338318 1579475027.60 151.5195 59.9976 32.0000 1.9898 1.9910 418.7079 419.0123 0.0455 -1.0000 -1.0000 0338380 1579475027.70 151.5195 59.9976 32.0000 1.9897 1.9909 418.6920 418.9963 0.0456 -1.0000 -1.0000 0338459 1579475027.80 151.5195 59.9976 32.0000 1.9894 1.9906 418.7673 419.0716 0.0456 -1.0000 -1.0000 0338521 1579475027.90 151.5195 59.9976 32.0000 1.9897 1.9908 418.7457 419.0501 0.0456 -1.0000 -1.0000 0338584 1579475028.00 151.5161 59.9976 32.0000 1.9896 1.9908 418.7286 419.0331 0.0456 -1.0000 -1.0000 0338662 1579475028.10 151.5161 59.9976 32.0000 1.9886 1.9898 418.7417 419.0464 0.0457 -1.0000 -1.0000 0338724 1579475028.20 151.5161 59.9976 32.0000 1.9894 1.9906 418.7261 419.0309 0.0457 -1.0000 -1.0000 0338787 1579475028.30 151.5161 59.9976 32.0000 1.9896 1.9908 418.7887 419.0934 0.0456 -1.0000 -1.0000 0338849 1579475028.40 151.5161 59.9976 32.0000 1.9894 1.9906 418.7435 419.0484 0.0457 -1.0000 -1.0000 0338912 1579475028.50 151.5161 59.9976 32.0000 1.9899 1.9911 418.7522 419.0568 0.0456 -1.0000 -1.0000 0338974 1579475028.60 151.4757 59.9976 32.0000 1.9892 1.9904 418.7907 419.0948 0.0456 -1.0000 -1.0000 0339052 1579475028.70 151.4757 59.9976 32.0000 1.9891 1.9903 418.8034 419.1078 0.0457 -1.0000 -1.0000 0339115 1579475028.80 151.4757 59.9976 32.0000 1.9894 1.9906 418.7440 419.0489 0.0457 -1.0000 -1.0000 0339302 1579475028.90 151.4757 59.9976 32.0000 1.9898 1.9910 418.7219 419.0258 0.0456 -1.0000 -1.0000 0339381 1579475029.00 151.4757 59.9976 32.0000 1.9896 1.9908 418.7663 419.0711 0.0457 -1.0000 -1.0000 0339443 1579475029.10 151.4757 59.9976 32.0000 1.9892 1.9904 418.7089 419.0132 0.0456 -1.0000 -1.0000 0339505 1579475029.20 151.4757 59.9976 32.0000 1.9893 1.9905 418.7682 419.0733 0.0457 -1.0000 -1.0000 0339584 1579475029.30 151.4757 59.9976 32.0000 1.9894 1.9906 418.7129 419.0166 0.0455 -1.0000 -1.0000 0339646 1579475029.40 151.4815 59.9976 32.0000 1.9895 1.9906 418.7203 419.0240 0.0456 -1.0000 -1.0000 0339709 1579475029.50 151.4551 59.9967 32.0000 1.9887 1.9899 418.6346 418.9381 0.0455 -1.0000 -1.0000 0339771 1579475029.60 151.4551 59.9967 32.0000 1.9902 1.9914 418.6682 418.9722 0.0455 -1.0000 -1.0000 0339834 1579475029.70 151.4551 59.9967 32.0000 1.9895 1.9907 418.6987 419.0025 0.0456 -1.0000 -1.0000 0339912 1579475029.80 151.4551 59.9967 32.0000 1.9892 1.9904 418.7263 419.0298 0.0455 -1.0000 -1.0000 0340349 1579475029.90 151.4551 59.9967 32.0000 1.9893 1.9905 418.7187 419.0234 0.0457 -1.0000 -1.0000 0340412 1579475030.00 151.4551 59.9967 32.0000 1.9892 1.9904 418.8138 419.1186 0.0457 -1.0000 -1.0000 0340490 1579475030.10 151.4551 59.9967 32.0000 1.9894 1.9906 418.7307 419.0355 0.0456 -1.0000 -1.0000 0340552 1579475030.20 151.4551 59.9967 32.0000 1.9890 1.9902 418.7043 419.0081 0.0456 -1.0000 -1.0000 0340615 1579475030.30 151.4551 59.9967 32.0000 1.9892 1.9904 418.7028 419.0069 0.0455 -1.0000 -1.0000 0340693 1579475030.40 151.5123 59.9967 32.0000 1.9896 1.9907 418.7296 419.0329 0.0455 -1.0000 -1.0000 0340771 1579475030.50 151.5123 59.9967 32.0000 1.9897 1.9909 418.8137 419.1178 0.0457 -1.0000 -1.0000 0340834 1579475030.60 151.5123 59.9967 32.0000 1.9894 1.9906 418.7299 419.0350 0.0457 -1.0000 -1.0000 0340896 1579475030.70 151.5123 59.9967 32.0000 1.9896 1.9908 418.7205 419.0246 0.0456 -1.0000 -1.0000 0340959 1579475030.80 151.5123 59.9967 32.0000 1.9897 1.9909 418.7370 419.0413 0.0456 -1.0000 -1.0000 0341162 1579475030.90 151.5123 59.9967 32.0000 1.9898 1.9910 418.7947 419.0988 0.0455 -1.0000 -1.0000 0341240 1579475031.00 151.5123 59.9967 32.0000 1.9895 1.9907 418.7743 419.0784 0.0456 -1.0000 -1.0000 0341302 1579475031.10 151.4979 59.9967 32.0000 1.9894 1.9906 418.7582 419.0619 0.0456 -1.0000 -1.0000 0341365 1579475031.20 151.4949 59.9967 32.0000 1.9896 1.9908 418.7632 419.0678 0.0456 -1.0000 -1.0000 0341428 1579475031.30 151.4949 59.9967 32.0000 1.9903 1.9915 418.8146 419.1186 0.0456 -1.0000 -1.0000 0342115 1579475031.40 151.4949 59.9967 32.0000 1.9902 1.9914 418.8634 419.1682 0.0457 -1.0000 -1.0000 0342193 1579475031.50 151.4949 59.9967 32.0000 1.9898 1.9910 418.7830 419.0879 0.0455 -1.0000 -1.0000 0342256 1579475031.60 151.4949 59.9967 32.0000 1.9895 1.9907 418.7671 419.0726 0.0458 -1.0000 -1.0000 0342302 1579475031.70 151.4949 59.9967 32.0000 1.9893 1.9905 418.7583 419.0632 0.0457 -1.0000 -1.0000 0342380 1579475031.80 151.4949 59.9967 32.0000 1.9896 1.9908 418.7040 419.0086 0.0456 -1.0000 -1.0000 0342443 1579475031.90 151.4949 59.9967 32.0000 1.9894 1.9906 418.7109 419.0155 0.0456 -1.0000 -1.0000 0342505 1579475032.00 151.4949 59.9967 32.0000 1.9897 1.9909 418.7038 419.0078 0.0456 -1.0000 -1.0000 0342584 1579475032.10 151.4949 59.9967 32.0000 1.9895 1.9907 418.7749 419.0791 0.0455 -1.0000 -1.0000 0342646 1579475032.20 151.4949 59.9967 32.0000 1.9896 1.9908 418.7186 419.0234 0.0457 -1.0000 -1.0000 0342708 1579475032.30 151.5301 59.9967 32.0000 1.9897 1.9908 418.7656 419.0705 0.0456 -1.0000 -1.0000 0342787 1579475032.40 151.5301 59.9967 32.0000 1.9900 1.9912 418.7200 419.0243 0.0457 -1.0000 -1.0000 0342849 1579475032.50 151.5301 59.9967 32.0000 1.9896 1.9908 418.7243 419.0292 0.0457 -1.0000 -1.0000 0342912 1579475032.60 151.5301 59.9967 32.0000 1.9902 1.9914 418.7987 419.1029 0.0455 -1.0000 -1.0000 0342974 1579475032.70 151.5301 59.9967 32.0000 1.9891 1.9903 418.8179 419.1223 0.0456 -1.0000 -1.0000 0343037 1579475032.80 151.5190 59.9967 32.0000 1.9901 1.9913 418.7922 419.0961 0.0455 -1.0000 -1.0000 0343099 1579475032.90 151.4969 59.9967 32.0000 1.9902 1.9914 418.8097 419.1134 0.0456 -1.0000 -1.0000 0343177 1579475033.00 151.4969 59.9967 32.0000 1.9897 1.9909 418.7409 419.0459 0.0457 -1.0000 -1.0000 0343240 1579475033.10 151.4969 59.9967 32.0000 1.9905 1.9917 418.7439 419.0493 0.0457 -1.0000 -1.0000 0343318 1579475033.20 151.4969 59.9967 32.0000 1.9903 1.9915 418.7529 419.0582 0.0458 -1.0000 -1.0000 0343380 1579475033.30 151.4969 59.9967 32.0000 1.9899 1.9910 418.7627 419.0675 0.0456 -1.0000 -1.0000 0343443 1579475033.40 151.4969 59.9967 32.0000 1.9899 1.9911 418.7302 419.0347 0.0456 -1.0000 -1.0000 0343521 1579475033.50 151.4969 59.9967 32.0000 1.9900 1.9912 418.7628 419.0676 0.0456 -1.0000 -1.0000 0343584 1579475033.60 151.4969 59.9967 32.0000 1.9900 1.9912 418.7026 419.0070 0.0456 -1.0000 -1.0000 0343646 1579475033.70 151.4969 59.9967 32.0000 1.9900 1.9912 418.7367 419.0412 0.0456 -1.0000 -1.0000 0343724 1579475033.80 151.4969 59.9967 32.0000 1.9900 1.9912 418.7494 419.0541 0.0456 -1.0000 -1.0000 0343787 1579475033.90 151.4969 59.9967 32.0000 1.9897 1.9909 418.7574 419.0617 0.0456 -1.0000 -1.0000 0343849 1579475034.00 151.4969 59.9967 32.0000 1.9897 1.9909 418.7833 419.0880 0.0457 -1.0000 -1.0000 0343928 1579475034.10 151.5150 59.9967 32.0000 1.9900 1.9912 418.7083 419.0131 0.0457 -1.0000 -1.0000 0343990 1579475034.20 151.5153 59.9967 32.0000 1.9900 1.9912 418.7460 419.0503 0.0455 -1.0000 -1.0000 0344052 1579475034.30 151.5153 59.9967 32.0000 1.9900 1.9912 418.7725 419.0781 0.0458 -1.0000 -1.0000 0344115 1579475034.40 151.5153 59.9967 32.0000 1.9895 1.9907 418.7552 419.0602 0.0456 -1.0000 -1.0000 0344552 1579475034.50 151.5153 59.9967 32.0000 1.9898 1.9910 418.7865 419.0914 0.0457 -1.0000 -1.0000 0344615 1579475034.60 151.5153 59.9967 32.0000 1.9897 1.9909 418.7140 419.0186 0.0457 -1.0000 -1.0000 0344677 1579475034.70 151.4821 59.9979 32.0000 1.9899 1.9911 418.7374 419.0426 0.0457 -1.0000 -1.0000 0344740 1579475034.80 151.4821 59.9979 32.0000 1.9896 1.9908 418.7877 419.0926 0.0457 -1.0000 -1.0000 0344802 1579475034.90 151.4821 59.9979 32.0000 1.9901 1.9913 418.7084 419.0134 0.0457 -1.0000 -1.0000 0345084 1579475035.00 151.4821 59.9979 32.0000 1.9895 1.9907 418.7064 419.0104 0.0456 -1.0000 -1.0000 0345146 1579475035.10 151.4821 59.9979 32.0000 1.9891 1.9903 418.6972 419.0020 0.0457 -1.0000 -1.0000 0345208 1579475035.20 151.4862 59.9979 32.0000 1.9894 1.9906 418.6924 418.9970 0.0457 -1.0000 -1.0000 0345287 1579475035.30 151.5002 59.9979 32.0000 1.9897 1.9909 418.6899 418.9950 0.0457 -1.0000 -1.0000 0345349 1579475035.40 151.5002 59.9979 32.0000 1.9905 1.9917 418.7434 419.0491 0.0459 -1.0000 -1.0000 0345584 1579475035.50 151.5002 59.9979 32.0000 1.9897 1.9909 418.7018 419.0065 0.0457 -1.0000 -1.0000 0345646 1579475035.60 151.5002 59.9979 32.0000 1.9894 1.9906 418.7103 419.0150 0.0456 -1.0000 -1.0000 0345724 1579475035.70 151.5002 59.9979 32.0000 1.9891 1.9902 418.7914 419.0956 0.0456 -1.0000 -1.0000 0345787 1579475035.80 151.4976 59.9979 32.0000 1.9900 1.9912 418.7913 419.0960 0.0457 -1.0000 -1.0000 0345849 1579475035.90 151.4976 59.9979 32.0000 1.9897 1.9909 418.8199 419.1242 0.0456 -1.0000 -1.0000 0346084 1579475036.00 151.4976 59.9979 32.0000 1.9898 1.9910 418.7666 419.0711 0.0457 -1.0000 -1.0000 0346146 1579475036.10 151.4976 59.9979 32.0000 1.9897 1.9908 418.7306 419.0356 0.0457 -1.0000 -1.0000 0346224 1579475036.20 151.4976 59.9979 32.0000 1.9893 1.9905 418.7919 419.0972 0.0458 -1.0000 -1.0000 0346287 1579475036.30 151.4976 59.9979 32.0000 1.9896 1.9908 418.7517 419.0572 0.0458 -1.0000 -1.0000 0346349 1579475036.40 151.5315 59.9979 32.0000 1.9896 1.9908 418.7366 419.0419 0.0457 -1.0000 -1.0000 0346787 1579475036.50 151.5315 59.9979 32.0000 1.9900 1.9912 418.7419 419.0464 0.0456 -1.0000 -1.0000 0346849 1579475036.60 151.5315 59.9979 32.0000 1.9892 1.9904 418.7758 419.0803 0.0456 -1.0000 -1.0000 0346927 1579475036.70 151.5315 59.9979 32.0000 1.9892 1.9904 418.7313 419.0353 0.0456 -1.0000 -1.0000 0346990 1579475036.80 151.5315 59.9979 32.0000 1.9897 1.9909 418.7131 419.0182 0.0457 -1.0000 -1.0000 0347052 1579475036.90 151.5201 59.9979 32.0000 1.9895 1.9907 418.6944 418.9990 0.0456 -1.0000 -1.0000 0347115 1579475037.00 151.5193 59.9979 32.0000 1.9894 1.9906 418.6569 418.9622 0.0458 -1.0000 -1.0000 0347302 1579475037.10 151.5193 59.9979 32.0000 1.9901 1.9913 418.8069 419.1123 0.0457 -1.0000 -1.0000 0347365 1579475037.20 151.5193 59.9979 32.0000 1.9899 1.9911 418.7691 419.0743 0.0457 -1.0000 -1.0000 0347428 1579475037.30 151.5193 59.9979 32.0000 1.9897 1.9909 418.7529 419.0572 0.0456 -1.0000 -1.0000 0347490 1579475037.40 151.5193 59.9979 32.0000 1.9891 1.9903 418.7426 419.0470 0.0457 -1.0000 -1.0000 0347568 1579475037.50 151.5193 59.9979 32.0000 1.9891 1.9903 418.7948 419.1006 0.0458 -1.0000 -1.0000 0347631 1579475037.60 151.5217 59.9979 32.0000 1.9896 1.9908 418.7283 419.0330 0.0456 -1.0000 -1.0000 0347693 1579475037.70 151.5335 59.9979 32.0000 1.9896 1.9908 418.7284 419.0327 0.0456 -1.0000 -1.0000 0347771 1579475037.80 151.5335 59.9979 32.0000 1.9893 1.9905 418.7416 419.0444 0.0454 -1.0000 -1.0000 0347834 1579475037.90 151.5335 59.9979 32.0000 1.9896 1.9908 418.7804 419.0857 0.0458 -1.0000 -1.0000 0347896 1579475038.00 151.5128 59.9979 32.0000 1.9896 1.9908 418.7049 419.0096 0.0456 -1.0000 -1.0000 0347974 1579475038.10 151.5124 59.9979 32.0000 1.9893 1.9905 418.7494 419.0527 0.0455 -1.0000 -1.0000 0348037 1579475038.20 151.5124 59.9979 32.0000 1.9896 1.9908 418.7148 419.0198 0.0457 -1.0000 -1.0000 0348099 1579475038.30 151.5124 59.9979 32.0000 1.9892 1.9904 418.7593 419.0638 0.0456 -1.0000 -1.0000 0348162 1579475038.40 151.5124 59.9979 32.0000 1.9898 1.9910 418.7597 419.0644 0.0457 -1.0000 -1.0000 0348224 1579475038.50 151.5342 59.9979 32.0000 1.9900 1.9912 418.8185 419.1229 0.0456 -1.0000 -1.0000 0348834 1579475038.60 151.5622 59.9979 32.0000 1.9895 1.9907 418.7462 419.0507 0.0457 -1.0000 -1.0000 0348912 1579475038.70 151.5622 59.9979 32.0000 1.9893 1.9905 418.7252 419.0298 0.0456 -1.0000 -1.0000 0348974 1579475038.80 151.5622 59.9979 32.0000 1.9894 1.9906 418.7891 419.0942 0.0457 -1.0000 -1.0000 0349037 1579475038.90 151.5622 59.9979 32.0000 1.9897 1.9909 418.7431 419.0478 0.0457 -1.0000 -1.0000 0349099 1579475039.00 151.5622 59.9979 32.0000 1.9889 1.9901 418.7591 419.0645 0.0458 -1.0000 -1.0000 0349162 1579475039.10 151.5622 59.9979 32.0000 1.9896 1.9908 418.7340 419.0393 0.0457 -1.0000 -1.0000 0349224 1579475039.20 151.5222 59.9979 32.0000 1.9897 1.9909 418.7431 419.0469 0.0456 -1.0000 -1.0000 0349302 1579475039.30 151.5222 59.9979 32.0000 1.9894 1.9906 418.7953 419.1006 0.0457 -1.0000 -1.0000 0349365 1579475039.40 151.5222 59.9979 32.0000 1.9897 1.9909 418.6590 418.9635 0.0457 -1.0000 -1.0000 0349443 1579475039.50 151.5222 59.9979 32.0000 1.9899 1.9911 418.7058 419.0111 0.0457 -1.0000 -1.0000 0349568 1579475039.60 151.5222 59.9979 32.0000 1.9895 1.9907 418.7211 419.0259 0.0457 -1.0000 -1.0000 0349631 1579475039.70 151.5074 59.9981 32.0000 1.9898 1.9910 418.7775 419.0822 0.0457 -1.0000 -1.0000 0349708 1579475039.80 151.4934 59.9983 32.0000 1.9898 1.9910 418.7620 419.0672 0.0457 -1.0000 -1.0000 0349771 1579475039.90 151.4934 59.9983 32.0000 1.9897 1.9909 418.7447 419.0500 0.0457 -1.0000 -1.0000 0349834 1579475040.00 151.4934 59.9983 32.0000 1.9898 1.9910 418.7680 419.0725 0.0456 -1.0000 -1.0000 0350068 1579475040.10 151.4934 59.9983 32.0000 1.9898 1.9910 418.8261 419.1303 0.0456 -1.0000 -1.0000 0350131 1579475040.20 151.4934 59.9983 32.0000 1.9897 1.9909 418.7245 419.0291 0.0457 -1.0000 -1.0000 0350193 1579475040.30 151.5259 59.9983 32.0000 1.9897 1.9909 418.8508 419.1575 0.0459 -1.0000 -1.0000 0350271 1579475040.40 151.5313 59.9983 32.0000 1.9896 1.9908 418.8092 419.1136 0.0456 -1.0000 -1.0000 0350334 1579475040.50 151.5313 59.9983 32.0000 1.9895 1.9906 418.7516 419.0565 0.0457 -1.0000 -1.0000 0350568 1579475040.60 151.5313 59.9983 32.0000 1.9894 1.9906 418.6621 418.9668 0.0457 -1.0000 -1.0000 0350630 1579475040.70 151.5313 59.9983 32.0000 1.9893 1.9905 418.7335 419.0377 0.0455 -1.0000 -1.0000 0350693 1579475040.80 151.5313 59.9983 32.0000 1.9897 1.9909 418.7279 419.0324 0.0456 -1.0000 -1.0000 0350755 1579475040.90 151.5573 59.9983 32.0000 1.9896 1.9907 418.7511 419.0557 0.0457 -1.0000 -1.0000 0350834 1579475041.00 151.5573 59.9983 32.0000 1.9896 1.9908 418.7802 419.0853 0.0457 -1.0000 -1.0000 0351552 1579475041.10 151.5573 59.9983 32.0000 1.9897 1.9909 418.7597 419.0644 0.0456 -1.0000 -1.0000 0351615 1579475041.20 151.5573 59.9983 32.0000 1.9900 1.9912 418.7850 419.0888 0.0455 -1.0000 -1.0000 0351693 1579475041.30 151.5573 59.9983 32.0000 1.9899 1.9911 418.8242 419.1292 0.0458 -1.0000 -1.0000 0351756 1579475041.40 151.5605 59.9983 32.0000 1.9893 1.9905 418.7052 419.0101 0.0457 -1.0000 -1.0000 0351834 1579475041.50 151.5670 59.9983 32.0000 1.9898 1.9910 418.7246 419.0285 0.0455 -1.0000 -1.0000 0351896 1579475041.60 151.5670 59.9983 32.0000 1.9898 1.9910 418.7872 419.0906 0.0455 -1.0000 -1.0000 0352068 1579475041.70 151.5670 59.9983 32.0000 1.9897 1.9908 418.7997 419.1037 0.0455 -1.0000 -1.0000 0352146 1579475041.80 151.5670 59.9983 32.0000 1.9897 1.9909 418.7901 419.0938 0.0456 -1.0000 -1.0000 0352209 1579475041.90 151.5670 59.9983 32.0000 1.9898 1.9909 418.8079 419.1130 0.0457 -1.0000 -1.0000 0352271 1579475042.00 151.5049 59.9983 32.0000 1.9894 1.9906 418.7769 419.0819 0.0457 -1.0000 -1.0000 0352349 1579475042.10 151.5049 59.9983 32.0000 1.9892 1.9903 418.7731 419.0782 0.0457 -1.0000 -1.0000 0352412 1579475042.20 151.5049 59.9983 32.0000 1.9896 1.9908 418.7594 419.0644 0.0457 -1.0000 -1.0000 0352474 1579475042.30 151.5049 59.9983 32.0000 1.9887 1.9899 418.7366 419.0415 0.0457 -1.0000 -1.0000 0352552 1579475042.40 151.5049 59.9983 32.0000 1.9900 1.9912 418.7027 419.0071 0.0455 -1.0000 -1.0000 0352615 1579475042.50 151.5674 59.9983 32.0000 1.9896 1.9908 418.5891 418.8929 0.0456 -1.0000 -1.0000 0352677 1579475042.60 151.5674 59.9983 32.0000 1.9898 1.9910 418.6993 419.0029 0.0456 -1.0000 -1.0000 0352865 1579475042.70 151.5674 59.9983 32.0000 1.9908 1.9920 418.7422 419.0477 0.0457 -1.0000 -1.0000 0352927 1579475042.80 151.5674 59.9983 32.0000 1.9901 1.9913 418.7426 419.0479 0.0458 -1.0000 -1.0000 0352990 1579475042.90 151.5674 59.9983 32.0000 1.9900 1.9912 418.7888 419.0941 0.0458 -1.0000 -1.0000 0353068 1579475043.00 151.5674 59.9983 32.0000 1.9899 1.9911 418.6819 418.9873 0.0457 -1.0000 -1.0000 0353130 1579475043.10 151.5593 59.9983 32.0000 1.9893 1.9905 418.7519 419.0561 0.0456 -1.0000 -1.0000 0353302 1579475043.20 151.5593 59.9983 32.0000 1.9903 1.9915 418.7664 419.0704 0.0455 -1.0000 -1.0000 0353381 1579475043.30 151.5593 59.9983 32.0000 1.9902 1.9914 418.7372 419.0418 0.0457 -1.0000 -1.0000 0353443 1579475043.40 151.5593 59.9983 32.0000 1.9906 1.9918 418.7306 419.0353 0.0457 -1.0000 -1.0000 0353505 1579475043.50 151.5593 59.9983 32.0000 1.9902 1.9914 418.7434 419.0486 0.0457 -1.0000 -1.0000 0353568 1579475043.60 151.5247 59.9983 32.0000 1.9895 1.9907 418.7448 419.0492 0.0456 -1.0000 -1.0000 0353802 1579475043.70 151.5240 59.9983 32.0000 1.9890 1.9902 418.7763 419.0802 0.0456 -1.0000 -1.0000 0353881 1579475043.80 151.5240 59.9983 32.0000 1.9893 1.9905 418.7085 419.0132 0.0457 -1.0000 -1.0000 0353943 1579475043.90 151.5240 59.9983 32.0000 1.9894 1.9906 418.7411 419.0461 0.0457 -1.0000 -1.0000 0354005 1579475044.00 151.5240 59.9983 32.0000 1.9895 1.9907 418.7438 419.0477 0.0456 -1.0000 -1.0000 0354084 1579475044.10 151.5236 59.9983 32.0000 1.9896 1.9908 418.6098 418.9141 0.0456 -1.0000 -1.0000 0354146 1579475044.20 151.5202 59.9983 32.0000 1.9901 1.9912 418.6849 418.9891 0.0456 -1.0000 -1.0000 0354209 1579475044.30 151.5202 59.9983 32.0000 1.9896 1.9908 418.7431 419.0481 0.0457 -1.0000 -1.0000 0354271 1579475044.40 151.5202 59.9983 32.0000 1.9906 1.9917 418.7255 419.0311 0.0458 -1.0000 -1.0000 0354334 1579475044.50 151.5202 59.9983 32.0000 1.9896 1.9908 418.7127 419.0167 0.0456 -1.0000 -1.0000 0354396 1579475044.60 151.5202 59.9983 32.0000 1.9896 1.9908 418.7357 419.0401 0.0456 -1.0000 -1.0000 0354584 1579475044.70 151.4787 59.9988 32.0000 1.9897 1.9908 418.7259 419.0308 0.0457 -1.0000 -1.0000 0354646 1579475044.80 151.4787 59.9988 32.0000 1.9894 1.9906 418.6796 418.9846 0.0457 -1.0000 -1.0000 0354708 1579475044.90 151.4787 59.9988 32.0000 1.9891 1.9903 418.6561 418.9602 0.0456 -1.0000 -1.0000 0354787 1579475045.00 151.4787 59.9988 32.0000 1.9891 1.9903 418.7120 419.0163 0.0456 -1.0000 -1.0000 0354849 1579475045.10 151.4787 59.9988 32.0000 1.9896 1.9908 418.7258 419.0307 0.0457 -1.0000 -1.0000 0355146 1579475045.20 151.4787 59.9988 32.0000 1.9896 1.9908 418.7185 419.0222 0.0455 -1.0000 -1.0000 0355208 1579475045.30 151.4940 59.9988 32.0000 1.9898 1.9910 418.7304 419.0348 0.0456 -1.0000 -1.0000 0355271 1579475045.40 151.4940 59.9988 32.0000 1.9888 1.9900 418.7284 419.0331 0.0457 -1.0000 -1.0000 0355349 1579475045.50 151.4940 59.9988 32.0000 1.9898 1.9910 418.7382 419.0421 0.0455 -1.0000 -1.0000 0355412 1579475045.60 151.4940 59.9988 32.0000 1.9896 1.9908 418.7637 419.0687 0.0458 -1.0000 -1.0000 0355599 1579475045.70 151.4940 59.9988 32.0000 1.9895 1.9907 418.7095 419.0140 0.0456 -1.0000 -1.0000 0355662 1579475045.80 151.4940 59.9988 32.0000 1.9895 1.9907 418.7117 419.0160 0.0455 -1.0000 -1.0000 0355724 1579475045.90 151.4940 59.9988 32.0000 1.9894 1.9906 418.7064 419.0105 0.0456 -1.0000 -1.0000 0355787 1579475046.00 151.4891 59.9988 32.0000 1.9889 1.9901 418.6447 418.9488 0.0455 -1.0000 -1.0000 0355865 1579475046.10 151.4854 59.9988 32.0000 1.9895 1.9907 418.7136 419.0170 0.0455 -1.0000 -1.0000 0356084 1579475046.20 151.4854 59.9988 32.0000 1.9894 1.9906 418.6687 418.9734 0.0457 -1.0000 -1.0000 0356146 1579475046.30 151.4827 59.9988 32.0000 1.9895 1.9907 418.7081 419.0118 0.0455 -1.0000 -1.0000 0356224 1579475046.40 151.4805 59.9988 32.0000 1.9893 1.9905 418.7163 419.0206 0.0456 -1.0000 -1.0000 0356287 1579475046.50 151.4805 59.9988 32.0000 1.9899 1.9911 418.6849 418.9890 0.0456 -1.0000 -1.0000 0356349 1579475046.60 151.4805 59.9988 32.0000 1.9892 1.9904 418.7170 419.0217 0.0457 -1.0000 -1.0000 0356427 1579475046.70 151.4805 59.9988 32.0000 1.9891 1.9902 418.6971 419.0022 0.0457 -1.0000 -1.0000 0356599 1579475046.80 151.4805 59.9988 32.0000 1.9891 1.9903 418.7108 419.0165 0.0458 -1.0000 -1.0000 0356662 1579475046.90 151.4805 59.9988 32.0000 1.9898 1.9910 418.7641 419.0690 0.0456 -1.0000 -1.0000 0356740 1579475047.00 151.5170 59.9988 32.0000 1.9902 1.9914 418.7792 419.0831 0.0456 -1.0000 -1.0000 0356802 1579475047.10 151.5170 59.9988 32.0000 1.9896 1.9908 418.7357 419.0408 0.0457 -1.0000 -1.0000 0356865 1579475047.20 151.5170 59.9988 32.0000 1.9898 1.9910 418.6822 418.9870 0.0457 -1.0000 -1.0000 0357599 1579475047.30 151.5170 59.9988 32.0000 1.9894 1.9906 418.7061 419.0113 0.0457 -1.0000 -1.0000 0357662 1579475047.40 151.5170 59.9988 32.0000 1.9895 1.9907 418.6889 418.9940 0.0457 -1.0000 -1.0000 0357740 1579475047.50 151.4976 59.9988 32.0000 1.9897 1.9909 418.7439 419.0486 0.0456 -1.0000 -1.0000 0357802 1579475047.60 151.4976 59.9988 32.0000 1.9896 1.9908 418.6747 418.9791 0.0456 -1.0000 -1.0000 0357865 1579475047.70 151.4976 59.9988 32.0000 1.9893 1.9905 418.7498 419.0548 0.0457 -1.0000 -1.0000 0358193 1579475047.80 151.4976 59.9988 32.0000 1.9902 1.9914 418.7020 419.0060 0.0456 -1.0000 -1.0000 0358271 1579475047.90 151.4976 59.9988 32.0000 1.9903 1.9915 418.7328 419.0372 0.0456 -1.0000 -1.0000 0358334 1579475048.00 151.5131 59.9988 32.0000 1.9900 1.9912 418.7769 419.0811 0.0456 -1.0000 -1.0000 0358396 1579475048.10 151.5471 59.9988 32.0000 1.9899 1.9911 418.7086 419.0126 0.0456 -1.0000 -1.0000 0358459 1579475048.20 151.5471 59.9988 32.0000 1.9895 1.9907 418.7075 419.0125 0.0457 -1.0000 -1.0000 0358646 1579475048.30 151.5471 59.9988 32.0000 1.9897 1.9909 418.6960 419.0005 0.0456 -1.0000 -1.0000 0358708 1579475048.40 151.5471 59.9988 32.0000 1.9897 1.9909 418.7946 419.0995 0.0457 -1.0000 -1.0000 0358771 1579475048.50 151.5471 59.9988 32.0000 1.9896 1.9908 418.7133 419.0175 0.0456 -1.0000 -1.0000 0358834 1579475048.60 151.5216 59.9988 32.0000 1.9898 1.9910 418.7349 419.0392 0.0456 -1.0000 -1.0000 0358912 1579475048.70 151.5216 59.9988 32.0000 1.9897 1.9909 418.7693 419.0735 0.0456 -1.0000 -1.0000 0358974 1579475048.80 151.5216 59.9988 32.0000 1.9898 1.9910 418.7129 419.0173 0.0457 -1.0000 -1.0000 0359037 1579475048.90 151.5216 59.9988 32.0000 1.9897 1.9909 418.6872 418.9919 0.0456 -1.0000 -1.0000 0359115 1579475049.00 151.5216 59.9988 32.0000 1.9898 1.9910 418.7370 419.0418 0.0457 -1.0000 -1.0000 0359177 1579475049.10 151.4687 59.9988 32.0000 1.9898 1.9910 418.6759 418.9807 0.0457 -1.0000 -1.0000 0359240 1579475049.20 151.4572 59.9988 32.0000 1.9904 1.9916 418.7508 419.0554 0.0456 -1.0000 -1.0000 0359318 1579475049.30 151.4572 59.9988 32.0000 1.9892 1.9904 418.6797 418.9855 0.0457 -1.0000 -1.0000 0359599 1579475049.40 151.4572 59.9988 32.0000 1.9889 1.9901 418.5823 418.8864 0.0457 -1.0000 -1.0000 0359662 1579475049.50 151.4572 59.9988 32.0000 1.9889 1.9901 418.6550 418.9598 0.0456 -1.0000 -1.0000 0359724 1579475049.60 151.4572 59.9988 32.0000 1.9897 1.9909 418.7209 419.0253 0.0456 -1.0000 -1.0000 0359787 1579475049.70 151.4748 59.9983 32.0000 1.9893 1.9905 418.6550 418.9596 0.0457 -1.0000 -1.0000 0359865 1579475049.80 151.4748 59.9983 32.0000 1.9896 1.9908 418.7091 419.0133 0.0456 -1.0000 -1.0000 0400053 1579475049.90 151.4748 59.9983 32.0000 1.9891 1.9903 418.6619 418.9667 0.0456 -1.0000 -1.0000 0400115 1579475050.00 151.4748 59.9983 32.0000 1.9893 1.9904 418.6694 418.9742 0.0457 -1.0000 -1.0000 0400193 1579475050.10 151.4748 59.9983 32.0000 1.9893 1.9905 418.6841 418.9876 0.0455 -1.0000 -1.0000 0400256 1579475050.20 151.4748 59.9983 32.0000 1.9892 1.9904 418.7139 419.0188 0.0457 -1.0000 -1.0000 0400318 1579475050.30 151.4846 59.9983 32.0000 1.9888 1.9900 418.6758 418.9806 0.0456 -1.0000 -1.0000 0400396 1579475050.40 151.4846 59.9983 32.0000 1.9892 1.9903 418.6708 418.9755 0.0457 -1.0000 -1.0000 0400458 1579475050.50 151.4846 59.9983 32.0000 1.9895 1.9907 418.7613 419.0660 0.0456 -1.0000 -1.0000 0400521 1579475050.60 151.4846 59.9983 32.0000 1.9902 1.9914 418.7038 419.0086 0.0457 -1.0000 -1.0000 0400583 1579475050.70 151.4846 59.9983 32.0000 1.9892 1.9904 418.6377 418.9423 0.0456 -1.0000 -1.0000 0400646 1579475050.80 151.4846 59.9983 32.0000 1.9898 1.9909 418.7001 419.0048 0.0457 -1.0000 -1.0000 0400709 1579475050.90 151.4850 59.9983 32.0000 1.9893 1.9905 418.6575 418.9624 0.0456 -1.0000 -1.0000 0400787 1579475051.00 151.4850 59.9983 32.0000 1.9891 1.9903 418.7207 419.0252 0.0456 -1.0000 -1.0000 0400849 1579475051.10 151.4850 59.9983 32.0000 1.9897 1.9909 418.7271 419.0316 0.0456 -1.0000 -1.0000 0400912 1579475051.20 151.4850 59.9983 32.0000 1.9892 1.9904 418.6459 418.9500 0.0456 -1.0000 -1.0000 0400990 1579475051.30 151.4850 59.9983 32.0000 1.9896 1.9908 418.6292 418.9338 0.0457 -1.0000 -1.0000 0401162 1579475051.40 151.4827 59.9983 32.0000 1.9898 1.9909 418.6541 418.9598 0.0458 -1.0000 -1.0000 0401224 1579475051.50 151.4793 59.9983 32.0000 1.9891 1.9903 418.6589 418.9636 0.0456 -1.0000 -1.0000 0401287 1579475051.60 151.4793 59.9983 32.0000 1.9894 1.9906 418.7321 419.0372 0.0457 -1.0000 -1.0000 0401349 1579475051.70 151.4793 59.9983 32.0000 1.9893 1.9905 418.6829 418.9874 0.0457 -1.0000 -1.0000 0401427 1579475051.80 151.4793 59.9983 32.0000 1.9894 1.9906 418.7255 419.0310 0.0457 -1.0000 -1.0000 0401849 1579475051.90 151.4793 59.9983 32.0000 1.9896 1.9908 418.6493 418.9537 0.0456 -1.0000 -1.0000 0401912 1579475052.00 151.4884 59.9983 32.0000 1.9889 1.9901 418.7288 419.0336 0.0457 -1.0000 -1.0000 0401990 1579475052.10 151.4884 59.9983 32.0000 1.9894 1.9906 418.6918 418.9967 0.0457 -1.0000 -1.0000 0402052 1579475052.20 151.4884 59.9983 32.0000 1.9898 1.9910 418.7081 419.0132 0.0458 -1.0000 -1.0000 0402115 1579475052.30 151.4884 59.9983 32.0000 1.9900 1.9912 418.6662 418.9716 0.0458 -1.0000 -1.0000 0402365 1579475052.40 151.4884 59.9983 32.0000 1.9893 1.9905 418.7021 419.0076 0.0458 -1.0000 -1.0000 0402427 1579475052.50 151.5112 59.9983 32.0000 1.9897 1.9909 418.7347 419.0402 0.0458 -1.0000 -1.0000 0402490 1579475052.60 151.5205 59.9983 32.0000 1.9892 1.9904 418.7047 419.0102 0.0458 -1.0000 -1.0000 0402568 1579475052.70 151.5205 59.9983 32.0000 1.9896 1.9908 418.6977 419.0019 0.0455 -1.0000 -1.0000 0402630 1579475052.80 151.5205 59.9983 32.0000 1.9891 1.9903 418.7073 419.0115 0.0456 -1.0000 -1.0000 0402865 1579475052.90 151.5205 59.9983 32.0000 1.9894 1.9906 418.7195 419.0247 0.0457 -1.0000 -1.0000 0402943 1579475053.00 151.5205 59.9983 32.0000 1.9887 1.9899 418.6642 418.9695 0.0458 -1.0000 -1.0000 0403005 1579475053.10 151.4764 59.9983 32.0000 1.9891 1.9903 418.6900 418.9961 0.0458 -1.0000 -1.0000 0403068 1579475053.20 151.4764 59.9983 32.0000 1.9897 1.9909 418.7512 419.0561 0.0456 -1.0000 -1.0000 0403146 1579475053.30 151.4764 59.9983 32.0000 1.9893 1.9905 418.6475 418.9531 0.0458 -1.0000 -1.0000 0403365 1579475053.40 151.4764 59.9983 32.0000 1.9896 1.9908 418.6373 418.9432 0.0458 -1.0000 -1.0000 0403443 1579475053.50 151.5044 59.9983 32.0000 1.9897 1.9909 418.7133 419.0180 0.0456 -1.0000 -1.0000 0403505 1579475053.60 151.5023 59.9983 32.0000 1.9900 1.9912 418.6663 418.9722 0.0458 -1.0000 -1.0000 0403568 1579475053.70 151.5007 59.9983 32.0000 1.9898 1.9910 418.5824 418.8874 0.0458 -1.0000 -1.0000 0403646 1579475053.80 151.5007 59.9983 32.0000 1.9897 1.9909 418.6798 418.9854 0.0457 -1.0000 -1.0000 0403865 1579475053.90 151.5007 59.9983 32.0000 1.9894 1.9906 418.7143 419.0194 0.0457 -1.0000 -1.0000 0403928 1579475054.00 151.5007 59.9983 32.0000 1.9895 1.9907 418.6021 418.9070 0.0457 -1.0000 -1.0000 0404005 1579475054.10 151.5007 59.9983 32.0000 1.9889 1.9901 418.6250 418.9299 0.0457 -1.0000 -1.0000 0404068 1579475054.20 151.5283 59.9983 32.0000 1.9893 1.9905 418.6762 418.9812 0.0457 -1.0000 -1.0000 0404318 1579475054.30 151.5283 59.9983 32.0000 1.9895 1.9907 418.6504 418.9555 0.0457 -1.0000 -1.0000 0404396 1579475054.40 151.5283 59.9983 32.0000 1.9897 1.9909 418.7274 419.0311 0.0455 -1.0000 -1.0000 0404458 1579475054.50 151.5283 59.9983 32.0000 1.9894 1.9906 418.7251 419.0295 0.0457 -1.0000 -1.0000 0404521 1579475054.60 151.5283 59.9983 32.0000 1.9891 1.9903 418.6720 418.9776 0.0458 -1.0000 -1.0000 0404584 1579475054.70 151.5275 59.9982 32.0000 1.9892 1.9904 418.6269 418.9320 0.0457 -1.0000 -1.0000 0404646 1579475054.80 151.5256 59.9978 32.0000 1.9889 1.9901 418.6714 418.9762 0.0457 -1.0000 -1.0000 0404708 1579475054.90 151.5256 59.9978 32.0000 1.9895 1.9907 418.7185 419.0232 0.0457 -1.0000 -1.0000 0405099 1579475055.00 151.5256 59.9978 32.0000 1.9890 1.9902 418.6470 418.9528 0.0458 -1.0000 -1.0000 0405162 1579475055.10 151.5256 59.9978 32.0000 1.9893 1.9905 418.7142 419.0196 0.0458 -1.0000 -1.0000 0405224 1579475055.20 151.5256 59.9978 32.0000 1.9892 1.9904 418.6109 418.9160 0.0457 -1.0000 -1.0000 0405302 1579475055.30 151.4884 59.9978 32.0000 1.9894 1.9906 418.6548 418.9608 0.0459 -1.0000 -1.0000 0405365 1579475055.40 151.4884 59.9978 32.0000 1.9899 1.9911 418.6671 418.9715 0.0456 -1.0000 -1.0000 0405615 1579475055.50 151.4884 59.9978 32.0000 1.9895 1.9907 418.6682 418.9732 0.0457 -1.0000 -1.0000 0405678 1579475055.60 151.4884 59.9978 32.0000 1.9897 1.9909 418.6976 419.0027 0.0458 -1.0000 -1.0000 0405740 1579475055.70 151.4884 59.9978 32.0000 1.9893 1.9905 418.6728 418.9778 0.0457 -1.0000 -1.0000 0405802 1579475055.80 151.5127 59.9978 32.0000 1.9896 1.9908 418.6444 418.9500 0.0457 -1.0000 -1.0000 0405881 1579475055.90 151.5210 59.9978 32.0000 1.9896 1.9908 418.6643 418.9688 0.0456 -1.0000 -1.0000 0406099 1579475056.00 151.5210 59.9978 32.0000 1.9897 1.9909 418.6800 418.9855 0.0458 -1.0000 -1.0000 0406178 1579475056.10 151.5210 59.9978 32.0000 1.9900 1.9912 418.6979 419.0024 0.0457 -1.0000 -1.0000 0406240 1579475056.20 151.5210 59.9978 32.0000 1.9898 1.9910 418.6547 418.9591 0.0456 -1.0000 -1.0000 0406302 1579475056.30 151.5210 59.9978 32.0000 1.9896 1.9908 418.7016 419.0065 0.0457 -1.0000 -1.0000 0406380 1579475056.40 151.4852 59.9978 32.0000 1.9890 1.9902 418.6965 419.0015 0.0456 -1.0000 -1.0000 0406568 1579475056.50 151.4852 59.9978 32.0000 1.9893 1.9905 418.6745 418.9795 0.0458 -1.0000 -1.0000 0406630 1579475056.60 151.4852 59.9978 32.0000 1.9895 1.9907 418.7221 419.0272 0.0457 -1.0000 -1.0000 0406693 1579475056.70 151.4852 59.9978 32.0000 1.9903 1.9915 418.7068 419.0122 0.0458 -1.0000 -1.0000 0406771 1579475056.80 151.4852 59.9978 32.0000 1.9893 1.9905 418.6797 418.9844 0.0456 -1.0000 -1.0000 0406834 1579475056.90 151.5190 59.9978 32.0000 1.9900 1.9912 418.6713 418.9762 0.0457 -1.0000 -1.0000 0407068 1579475057.00 151.5381 59.9978 32.0000 1.9893 1.9905 418.7674 419.0727 0.0458 -1.0000 -1.0000 0407130 1579475057.10 151.5381 59.9978 32.0000 1.9901 1.9913 418.6998 419.0057 0.0459 -1.0000 -1.0000 0407193 1579475057.20 151.5381 59.9978 32.0000 1.9897 1.9909 418.5707 418.8760 0.0458 -1.0000 -1.0000 0407271 1579475057.30 151.5381 59.9978 32.0000 1.9890 1.9902 418.7452 419.0503 0.0457 -1.0000 -1.0000 0407334 1579475057.40 151.5381 59.9978 32.0000 1.9894 1.9906 418.6499 418.9549 0.0458 -1.0000 -1.0000 0407615 1579475057.50 151.5483 59.9978 32.0000 1.9893 1.9905 418.6347 418.9399 0.0457 -1.0000 -1.0000 0407678 1579475057.60 151.5483 59.9978 32.0000 1.9901 1.9913 418.7214 419.0259 0.0456 -1.0000 -1.0000 0407740 1579475057.70 151.5483 59.9978 32.0000 1.9901 1.9913 418.6757 418.9825 0.0461 -1.0000 -1.0000 0407818 1579475057.80 151.5483 59.9978 32.0000 1.9896 1.9908 418.7058 419.0110 0.0458 -1.0000 -1.0000 0407881 1579475057.90 151.5483 59.9978 32.0000 1.9900 1.9912 418.6721 418.9768 0.0456 -1.0000 -1.0000 0407943 1579475058.00 151.5418 59.9978 32.0000 1.9902 1.9914 418.6884 418.9926 0.0456 -1.0000 -1.0000 0408224 1579475058.10 151.5394 59.9978 32.0000 1.9896 1.9908 418.7208 419.0261 0.0457 -1.0000 -1.0000 0408287 1579475058.20 151.5394 59.9978 32.0000 1.9897 1.9909 418.6844 418.9885 0.0455 -1.0000 -1.0000 0408349 1579475058.30 151.5394 59.9978 32.0000 1.9896 1.9908 418.6965 419.0007 0.0457 -1.0000 -1.0000 0408427 1579475058.40 151.5394 59.9978 32.0000 1.9896 1.9908 418.6016 418.9075 0.0458 -1.0000 -1.0000 0408490 1579475058.50 151.5394 59.9978 32.0000 1.9893 1.9905 418.6757 418.9804 0.0457 -1.0000 -1.0000 0408552 1579475058.60 151.4658 59.9978 32.0000 1.9894 1.9906 418.6754 418.9803 0.0457 -1.0000 -1.0000 0408630 1579475058.70 151.4658 59.9978 32.0000 1.9892 1.9904 418.6145 418.9188 0.0456 -1.0000 -1.0000 0408693 1579475058.80 151.4658 59.9978 32.0000 1.9888 1.9900 418.6176 418.9228 0.0457 -1.0000 -1.0000 0408755 1579475058.90 151.4658 59.9978 32.0000 1.9897 1.9909 418.6112 418.9164 0.0457 -1.0000 -1.0000 0408818 1579475059.00 151.4658 59.9978 32.0000 1.9895 1.9907 418.6686 418.9738 0.0457 -1.0000 -1.0000 0408880 1579475059.10 151.5091 59.9978 32.0000 1.9897 1.9909 418.6543 418.9579 0.0454 -1.0000 -1.0000 0408943 1579475059.20 151.5091 59.9978 32.0000 1.9896 1.9908 418.6556 418.9600 0.0457 -1.0000 -1.0000 0409021 1579475059.30 151.5091 59.9978 32.0000 1.9895 1.9907 418.6321 418.9365 0.0457 -1.0000 -1.0000 0409084 1579475059.40 151.5091 59.9978 32.0000 1.9892 1.9904 418.6485 418.9540 0.0457 -1.0000 -1.0000 0409162 1579475059.50 151.5091 59.9978 32.0000 1.9890 1.9902 418.6375 418.9422 0.0457 -1.0000 -1.0000 0409381 1579475059.60 151.5091 59.9978 32.0000 1.9891 1.9903 418.6673 418.9718 0.0456 -1.0000 -1.0000 0409443 1579475059.70 151.5091 59.9978 32.0000 1.9901 1.9913 418.6672 418.9718 0.0457 -1.0000 -1.0000 0409521 1579475059.80 151.5091 59.9978 32.0000 1.9895 1.9907 418.6089 418.9145 0.0458 -1.0000 -1.0000 0409584 1579475059.90 151.5091 59.9978 32.0000 1.9899 1.9911 418.6341 418.9388 0.0457 -1.0000 -1.0000 0409646 1579475060.00 151.5091 59.9978 32.0000 1.9898 1.9910 418.6870 418.9911 0.0456 -1.0000 -1.0000 0409834 1579475060.10 151.5151 59.9968 32.0000 1.9895 1.9907 418.7221 419.0269 0.0457 -1.0000 -1.0000 0409896 1579475060.20 151.5178 59.9968 32.0000 1.9901 1.9913 418.6880 418.9913 0.0455 -1.0000 -1.0000 0409959 1579475060.30 151.5178 59.9968 32.0000 1.9899 1.9911 418.6719 418.9771 0.0457 -1.0000 -1.0000 0410037 1579475060.40 151.5178 59.9968 32.0000 1.9893 1.9905 418.6187 418.9237 0.0457 -1.0000 -1.0000 0410099 1579475060.50 151.5178 59.9968 32.0000 1.9898 1.9910 418.6513 418.9568 0.0458 -1.0000 -1.0000 0410334 1579475060.60 151.5178 59.9968 32.0000 1.9898 1.9910 418.7437 419.0479 0.0456 -1.0000 -1.0000 0410396 1579475060.70 151.5154 59.9968 32.0000 1.9899 1.9911 418.6864 418.9911 0.0457 -1.0000 -1.0000 0410458 1579475060.80 151.4897 59.9968 32.0000 1.9903 1.9915 418.6325 418.9372 0.0457 -1.0000 -1.0000 0410521 1579475060.90 151.4897 59.9968 32.0000 1.9898 1.9910 418.7490 419.0534 0.0456 -1.0000 -1.0000 0410599 1579475061.00 151.4897 59.9968 32.0000 1.9901 1.9913 418.6937 418.9984 0.0456 -1.0000 -1.0000 0410880 1579475061.10 151.4897 59.9968 32.0000 1.9894 1.9906 418.6370 418.9419 0.0457 -1.0000 -1.0000 0410943 1579475061.20 151.4897 59.9968 32.0000 1.9898 1.9910 418.6598 418.9641 0.0457 -1.0000 -1.0000 0411021 1579475061.30 151.5051 59.9968 32.0000 1.9899 1.9910 418.6783 418.9824 0.0455 -1.0000 -1.0000 0411084 1579475061.40 151.5051 59.9968 32.0000 1.9903 1.9915 418.7270 419.0310 0.0456 -1.0000 -1.0000 0411146 1579475061.50 151.5051 59.9968 32.0000 1.9902 1.9914 418.7962 419.1000 0.0456 -1.0000 -1.0000 0411599 1579475061.60 151.5051 59.9968 32.0000 1.9891 1.9902 418.6873 418.9920 0.0457 -1.0000 -1.0000 0411662 1579475061.70 151.5051 59.9968 32.0000 1.9893 1.9905 418.6663 418.9722 0.0459 -1.0000 -1.0000 0411724 1579475061.80 151.5087 59.9968 32.0000 1.9892 1.9904 418.6646 418.9711 0.0459 -1.0000 -1.0000 0411787 1579475061.90 151.5112 59.9968 32.0000 1.9902 1.9914 418.6646 418.9707 0.0458 -1.0000 -1.0000 0411849 1579475062.00 151.5112 59.9968 32.0000 1.9898 1.9910 418.7067 419.0114 0.0456 -1.0000 -1.0000 0412349 1579475062.10 151.5112 59.9968 32.0000 1.9894 1.9905 418.6622 418.9678 0.0458 -1.0000 -1.0000 0412412 1579475062.20 151.5112 59.9968 32.0000 1.9899 1.9911 418.7047 419.0092 0.0456 -1.0000 -1.0000 0412490 1579475062.30 151.5112 59.9968 32.0000 1.9894 1.9906 418.7110 419.0161 0.0457 -1.0000 -1.0000 0412552 1579475062.40 151.5023 59.9968 32.0000 1.9888 1.9900 418.6992 419.0037 0.0457 -1.0000 -1.0000 0412615 1579475062.50 151.5023 59.9968 32.0000 1.9900 1.9912 418.6501 418.9549 0.0456 -1.0000 -1.0000 0412677 1579475062.60 151.5023 59.9968 32.0000 1.9898 1.9910 418.7556 419.0600 0.0456 -1.0000 -1.0000 0412755 1579475062.70 151.5023 59.9968 32.0000 1.9893 1.9905 418.5232 418.8270 0.0456 -1.0000 -1.0000 0412818 1579475062.80 151.5023 59.9968 32.0000 1.9894 1.9906 418.6999 419.0043 0.0457 -1.0000 -1.0000 0412880 1579475062.90 151.5008 59.9968 32.0000 1.9899 1.9911 418.6960 419.0014 0.0458 -1.0000 -1.0000 0412958 1579475063.00 151.4974 59.9968 32.0000 1.9894 1.9906 418.6619 418.9669 0.0457 -1.0000 -1.0000 0413021 1579475063.10 151.4974 59.9968 32.0000 1.9899 1.9911 418.6537 418.9587 0.0457 -1.0000 -1.0000 0413084 1579475063.20 151.4974 59.9968 32.0000 1.9898 1.9910 418.6785 418.9837 0.0458 -1.0000 -1.0000 0413146 1579475063.30 151.4974 59.9968 32.0000 1.9899 1.9911 418.6061 418.9113 0.0457 -1.0000 -1.0000 0413224 1579475063.40 151.4955 59.9968 32.0000 1.9901 1.9913 418.6344 418.9384 0.0456 -1.0000 -1.0000 0413287 1579475063.50 151.4814 59.9968 32.0000 1.9895 1.9907 418.7243 419.0293 0.0457 -1.0000 -1.0000 0413349 1579475063.60 151.4814 59.9968 32.0000 1.9897 1.9909 418.6945 418.9984 0.0457 -1.0000 -1.0000 0413584 1579475063.70 151.4814 59.9968 32.0000 1.9899 1.9910 418.7001 419.0055 0.0457 -1.0000 -1.0000 0413646 1579475063.80 151.4814 59.9968 32.0000 1.9896 1.9908 418.6780 418.9829 0.0457 -1.0000 -1.0000 0413708 1579475063.90 151.4814 59.9968 32.0000 1.9898 1.9910 418.7404 419.0451 0.0456 -1.0000 -1.0000 0413771 1579475064.00 151.4814 59.9968 32.0000 1.9897 1.9909 418.7701 419.0743 0.0456 -1.0000 -1.0000 0413849 1579475064.10 151.4814 59.9968 32.0000 1.9893 1.9905 418.6698 418.9745 0.0457 -1.0000 -1.0000 0414131 1579475064.20 151.4814 59.9968 32.0000 1.9888 1.9900 418.6469 418.9508 0.0456 -1.0000 -1.0000 0414178 1579475064.30 151.4814 59.9968 32.0000 1.9898 1.9910 418.6569 418.9606 0.0454 -1.0000 -1.0000 0414255 1579475064.40 151.4814 59.9968 32.0000 1.9893 1.9905 418.6338 418.9387 0.0457 -1.0000 -1.0000 0414318 1579475064.50 151.4814 59.9968 32.0000 1.9896 1.9908 418.7368 419.0407 0.0456 -1.0000 -1.0000 0414380 1579475064.60 151.5077 59.9967 32.0000 1.9898 1.9910 418.7731 419.0784 0.0457 -1.0000 -1.0000 0415208 1579475064.70 151.5102 59.9967 32.0000 1.9897 1.9909 418.7348 419.0402 0.0457 -1.0000 -1.0000 0415271 1579475064.80 151.5102 59.9967 32.0000 1.9893 1.9905 418.7388 419.0439 0.0457 -1.0000 -1.0000 0415334 1579475064.90 151.5102 59.9967 32.0000 1.9898 1.9910 418.7085 419.0137 0.0457 -1.0000 -1.0000 0415412 1579475065.00 151.5102 59.9967 32.0000 1.9897 1.9909 418.6923 418.9971 0.0457 -1.0000 -1.0000 0415459 1579475065.10 151.5102 59.9967 32.0000 1.9894 1.9906 418.7121 419.0167 0.0456 -1.0000 -1.0000 0415521 1579475065.20 151.5102 59.9967 32.0000 1.9895 1.9907 418.7116 419.0164 0.0457 -1.0000 -1.0000 0415599 1579475065.30 151.5102 59.9967 32.0000 1.9898 1.9910 418.6419 418.9462 0.0456 -1.0000 -1.0000 0415662 1579475065.40 151.5102 59.9967 32.0000 1.9893 1.9905 418.7489 419.0532 0.0457 -1.0000 -1.0000 0415740 1579475065.50 151.5102 59.9967 32.0000 1.9902 1.9914 418.7441 419.0485 0.0456 -1.0000 -1.0000 0415802 1579475065.60 151.5102 59.9967 32.0000 1.9892 1.9904 418.6674 418.9725 0.0457 -1.0000 -1.0000 0415865 1579475065.70 151.5112 59.9967 32.0000 1.9893 1.9905 418.7367 419.0415 0.0456 -1.0000 -1.0000 0415928 1579475065.80 151.5112 59.9967 32.0000 1.9892 1.9904 418.7034 419.0083 0.0457 -1.0000 -1.0000 0415990 1579475065.90 151.5112 59.9967 32.0000 1.9894 1.9906 418.7323 419.0376 0.0457 -1.0000 -1.0000 0416052 1579475066.00 151.5112 59.9967 32.0000 1.9901 1.9913 418.7018 419.0064 0.0457 -1.0000 -1.0000 0416131 1579475066.10 151.5112 59.9967 32.0000 1.9896 1.9908 418.7330 419.0378 0.0457 -1.0000 -1.0000 0416193 1579475066.20 151.5068 59.9967 32.0000 1.9889 1.9901 418.6963 419.0007 0.0457 -1.0000 -1.0000 0416255 1579475066.30 151.5266 59.9967 32.0000 1.9894 1.9906 418.7122 419.0168 0.0457 -1.0000 -1.0000 0416334 1579475066.40 151.5295 59.9967 32.0000 1.9894 1.9906 418.6673 418.9726 0.0458 -1.0000 -1.0000 0416396 1579475066.50 151.5295 59.9967 32.0000 1.9898 1.9910 418.7172 419.0215 0.0457 -1.0000 -1.0000 0416458 1579475066.60 151.5295 59.9967 32.0000 1.9896 1.9908 418.7165 419.0217 0.0457 -1.0000 -1.0000 0416521 1579475066.70 151.5295 59.9967 32.0000 1.9896 1.9908 418.7276 419.0333 0.0458 -1.0000 -1.0000 0416849 1579475066.80 151.5295 59.9967 32.0000 1.9897 1.9908 418.6917 418.9960 0.0456 -1.0000 -1.0000 0416912 1579475066.90 151.5295 59.9967 32.0000 1.9893 1.9904 418.6756 418.9802 0.0457 -1.0000 -1.0000 0416990 1579475067.00 151.5295 59.9967 32.0000 1.9894 1.9906 418.7045 419.0092 0.0457 -1.0000 -1.0000 0417052 1579475067.10 151.5295 59.9967 32.0000 1.9894 1.9906 418.7225 419.0280 0.0457 -1.0000 -1.0000 0417115 1579475067.20 151.5295 59.9967 32.0000 1.9892 1.9904 418.6801 418.9842 0.0455 -1.0000 -1.0000 0417365 1579475067.30 151.5091 59.9967 32.0000 1.9896 1.9907 418.6556 418.9605 0.0457 -1.0000 -1.0000 0417412 1579475067.40 151.5069 59.9967 32.0000 1.9900 1.9912 418.6900 418.9945 0.0457 -1.0000 -1.0000 0417490 1579475067.50 151.5069 59.9967 32.0000 1.9897 1.9909 418.6336 418.9388 0.0457 -1.0000 -1.0000 0417552 1579475067.60 151.5069 59.9967 32.0000 1.9896 1.9908 418.6808 418.9857 0.0457 -1.0000 -1.0000 0417615 1579475067.70 151.5069 59.9967 32.0000 1.9902 1.9914 418.6439 418.9496 0.0458 -1.0000 -1.0000 0417974 1579475067.80 151.5069 59.9967 32.0000 1.9896 1.9907 418.6597 418.9648 0.0457 -1.0000 -1.0000 0418037 1579475067.90 151.5069 59.9967 32.0000 1.9892 1.9904 418.7024 419.0078 0.0458 -1.0000 -1.0000 0418099 1579475068.00 151.5069 59.9967 32.0000 1.9899 1.9911 418.6216 418.9270 0.0458 -1.0000 -1.0000 0418162 1579475068.10 151.5090 59.9967 32.0000 1.9904 1.9916 418.6167 418.9213 0.0456 -1.0000 -1.0000 0418224 1579475068.20 151.5090 59.9967 32.0000 1.9897 1.9909 418.6680 418.9725 0.0456 -1.0000 -1.0000 0418865 1579475068.30 151.5090 59.9967 32.0000 1.9893 1.9904 418.6429 418.9476 0.0457 -1.0000 -1.0000 0418943 1579475068.40 151.5090 59.9967 32.0000 1.9894 1.9906 418.7714 419.0762 0.0457 -1.0000 -1.0000 0419021 1579475068.50 151.5095 59.9967 32.0000 1.9896 1.9908 418.6628 418.9678 0.0457 -1.0000 -1.0000 0419084 1579475068.60 151.5100 59.9967 32.0000 1.9895 1.9907 418.6831 418.9876 0.0457 -1.0000 -1.0000 0419146 1579475068.70 151.5100 59.9967 32.0000 1.9901 1.9913 418.7233 419.0280 0.0457 -1.0000 -1.0000 0419208 1579475068.80 151.5100 59.9967 32.0000 1.9904 1.9916 418.6502 418.9559 0.0458 -1.0000 -1.0000 0419271 1579475068.90 151.5100 59.9967 32.0000 1.9891 1.9903 418.6592 418.9640 0.0457 -1.0000 -1.0000 0419349 1579475069.00 151.5100 59.9967 32.0000 1.9893 1.9905 418.6678 418.9731 0.0457 -1.0000 -1.0000 0419412 1579475069.10 151.4811 59.9967 32.0000 1.9897 1.9909 418.6439 418.9487 0.0457 -1.0000 -1.0000 0419474 1579475069.20 151.4811 59.9967 32.0000 1.9891 1.9903 418.6092 418.9139 0.0457 -1.0000 -1.0000 0419552 1579475069.30 151.4811 59.9967 32.0000 1.9891 1.9903 418.6491 418.9534 0.0456 -1.0000 -1.0000 0419615 1579475069.40 151.4811 59.9967 32.0000 1.9893 1.9905 418.6730 418.9776 0.0457 -1.0000 -1.0000 0419678 1579475069.50 151.4811 59.9967 32.0000 1.9897 1.9909 418.6226 418.9273 0.0457 -1.0000 -1.0000 0419740 1579475069.60 151.4789 59.9967 32.0000 1.9892 1.9904 418.6081 418.9126 0.0456 -1.0000 -1.0000 0419802 1579475069.70 151.4773 59.9967 32.0000 1.9890 1.9901 418.6240 418.9282 0.0456 -1.0000 -1.0000 0419881 1579475069.80 151.4773 59.9967 32.0000 1.9892 1.9904 418.6270 418.9310 0.0455 -1.0000 -1.0000 0419943 1579475069.90 151.4773 59.9967 32.0000 1.9894 1.9906 418.6118 418.9154 0.0456 -1.0000 -1.0000 0420005 1579475070.00 151.4773 59.9967 32.0000 1.9885 1.9897 418.6051 418.9102 0.0457 -1.0000 -1.0000 0420084 1579475070.10 151.4773 59.9967 32.0000 1.9894 1.9906 418.7052 419.0099 0.0457 -1.0000 -1.0000 0420146 1579475070.20 151.4773 59.9967 32.0000 1.9890 1.9902 418.6316 418.9350 0.0455 -1.0000 -1.0000 0420380 1579475070.30 151.4773 59.9967 32.0000 1.9893 1.9905 418.5997 418.9042 0.0457 -1.0000 -1.0000 0420443 1579475070.40 151.4773 59.9967 32.0000 1.9892 1.9904 418.6676 418.9719 0.0456 -1.0000 -1.0000 0420505 1579475070.50 151.4773 59.9967 32.0000 1.9897 1.9908 418.6506 418.9545 0.0456 -1.0000 -1.0000 0420568 1579475070.60 151.4773 59.9967 32.0000 1.9902 1.9914 418.6385 418.9432 0.0457 -1.0000 -1.0000 0420646 1579475070.70 151.4773 59.9967 32.0000 1.9898 1.9910 418.6876 418.9914 0.0455 -1.0000 -1.0000 0420896 1579475070.80 151.4773 59.9967 32.0000 1.9887 1.9899 418.6606 418.9649 0.0456 -1.0000 -1.0000 0420959 1579475070.90 151.4835 59.9967 32.0000 1.9898 1.9910 418.6489 418.9524 0.0455 -1.0000 -1.0000 0421037 1579475071.00 151.4917 59.9967 32.0000 1.9892 1.9904 418.6440 418.9475 0.0455 -1.0000 -1.0000 0421099 1579475071.10 151.4917 59.9967 32.0000 1.9889 1.9901 418.6486 418.9538 0.0458 -1.0000 -1.0000 0421162 1579475071.20 151.4917 59.9967 32.0000 1.9887 1.9899 418.6627 418.9677 0.0457 -1.0000 -1.0000 0421224 1579475071.30 151.4917 59.9967 32.0000 1.9898 1.9910 418.6903 418.9948 0.0456 -1.0000 -1.0000 0421412 1579475071.40 151.4917 59.9967 32.0000 1.9895 1.9907 418.6727 418.9779 0.0457 -1.0000 -1.0000 0421490 1579475071.50 151.4930 59.9967 32.0000 1.9894 1.9906 418.7310 419.0351 0.0456 -1.0000 -1.0000 0421552 1579475071.60 151.5060 59.9967 32.0000 1.9888 1.9900 418.7687 419.0733 0.0456 -1.0000 -1.0000 0421615 1579475071.70 151.5060 59.9967 32.0000 1.9894 1.9906 418.6505 418.9551 0.0457 -1.0000 -1.0000 0421693 1579475071.80 151.5060 59.9967 32.0000 1.9897 1.9908 418.6755 418.9807 0.0457 -1.0000 -1.0000 0422412 1579475071.90 151.5060 59.9967 32.0000 1.9897 1.9909 418.7032 419.0070 0.0455 -1.0000 -1.0000 0422474 1579475072.00 151.5060 59.9967 32.0000 1.9898 1.9910 418.6735 418.9791 0.0458 -1.0000 -1.0000 0422537 1579475072.10 151.4874 59.9967 32.0000 1.9896 1.9908 418.7279 419.0336 0.0457 -1.0000 -1.0000 0422599 1579475072.20 151.4874 59.9967 32.0000 1.9893 1.9905 418.7166 419.0214 0.0457 -1.0000 -1.0000 0422662 1579475072.30 151.4874 59.9967 32.0000 1.9897 1.9909 418.6725 418.9780 0.0458 -1.0000 -1.0000 0422740 1579475072.40 151.4874 59.9967 32.0000 1.9892 1.9904 418.6952 418.9998 0.0456 -1.0000 -1.0000 0422802 1579475072.50 151.4874 59.9967 32.0000 1.9895 1.9907 418.6925 418.9972 0.0457 -1.0000 -1.0000 0422865 1579475072.60 151.4804 59.9967 32.0000 1.9895 1.9907 418.6929 418.9970 0.0456 -1.0000 -1.0000 0422943 1579475072.70 151.4758 59.9967 32.0000 1.9892 1.9903 418.6473 418.9520 0.0457 -1.0000 -1.0000 0423005 1579475072.80 151.4758 59.9967 32.0000 1.9890 1.9902 418.6885 418.9940 0.0458 -1.0000 -1.0000 0423068 1579475072.90 151.4758 59.9967 32.0000 1.9894 1.9906 418.6949 418.9992 0.0456 -1.0000 -1.0000 0423146 1579475073.00 151.4758 59.9967 32.0000 1.9893 1.9905 418.6527 418.9575 0.0458 -1.0000 -1.0000 0423208 1579475073.10 151.4758 59.9967 32.0000 1.9895 1.9907 418.6093 418.9148 0.0457 -1.0000 -1.0000 0423271 1579475073.20 151.5583 59.9967 32.0000 1.9891 1.9903 418.6577 418.9623 0.0457 -1.0000 -1.0000 0423334 1579475073.30 151.5583 59.9967 32.0000 1.9899 1.9911 418.6950 419.0006 0.0459 -1.0000 -1.0000 0423396 1579475073.40 151.5583 59.9967 32.0000 1.9899 1.9911 418.7367 419.0426 0.0458 -1.0000 -1.0000 0423474 1579475073.50 151.5583 59.9967 32.0000 1.9896 1.9908 418.7846 419.0899 0.0457 -1.0000 -1.0000 0423537 1579475073.60 151.5583 59.9967 32.0000 1.9897 1.9909 418.7064 419.0115 0.0458 -1.0000 -1.0000 0423599 1579475073.70 151.5583 59.9967 32.0000 1.9897 1.9909 418.6089 418.9149 0.0459 -1.0000 -1.0000 0423678 1579475073.80 151.5583 59.9967 32.0000 1.9892 1.9904 418.6506 418.9549 0.0456 -1.0000 -1.0000 0423849 1579475073.90 151.5583 59.9967 32.0000 1.9898 1.9910 418.6712 418.9763 0.0458 -1.0000 -1.0000 0423912 1579475074.00 151.5583 59.9967 32.0000 1.9896 1.9908 418.7127 419.0181 0.0457 -1.0000 -1.0000 0423990 1579475074.10 151.5583 59.9967 32.0000 1.9894 1.9906 418.7270 419.0327 0.0458 -1.0000 -1.0000 0424052 1579475074.20 151.5583 59.9967 32.0000 1.9896 1.9908 418.7461 419.0511 0.0457 -1.0000 -1.0000 0424115 1579475074.30 151.5583 59.9967 32.0000 1.9899 1.9911 418.6971 419.0016 0.0456 -1.0000 -1.0000 0424412 1579475074.40 151.5517 59.9967 32.0000 1.9896 1.9908 418.7275 419.0327 0.0457 -1.0000 -1.0000 0424474 1579475074.50 151.5035 59.9967 32.0000 1.9899 1.9911 418.7041 419.0093 0.0457 -1.0000 -1.0000 0424537 1579475074.60 151.5035 59.9967 32.0000 1.9900 1.9912 418.6890 418.9936 0.0456 -1.0000 -1.0000 0424615 1579475074.70 151.5035 59.9967 32.0000 1.9899 1.9910 418.7315 419.0352 0.0455 -1.0000 -1.0000 0424677 1579475074.80 151.5035 59.9967 32.0000 1.9896 1.9908 418.6895 418.9938 0.0456 -1.0000 -1.0000 0425099 1579475074.90 151.5035 59.9967 32.0000 1.9894 1.9906 418.7130 419.0177 0.0457 -1.0000 -1.0000 0425177 1579475075.00 151.5040 59.9966 32.0000 1.9894 1.9906 418.7078 419.0125 0.0457 -1.0000 -1.0000 0425240 1579475075.10 151.5049 59.9965 32.0000 1.9895 1.9907 418.6513 418.9553 0.0455 -1.0000 -1.0000 0425302 1579475075.20 151.5049 59.9965 32.0000 1.9897 1.9909 418.6928 418.9980 0.0459 -1.0000 -1.0000 0425381 1579475075.30 151.5049 59.9965 32.0000 1.9901 1.9913 418.8262 419.1307 0.0456 -1.0000 -1.0000 0425443 1579475075.40 151.5049 59.9965 32.0000 1.9894 1.9906 418.7201 419.0248 0.0456 -1.0000 -1.0000 0425505 1579475075.50 151.5049 59.9965 32.0000 1.9893 1.9905 418.7560 419.0605 0.0456 -1.0000 -1.0000 0425568 1579475075.60 151.5204 59.9965 32.0000 1.9892 1.9904 418.6427 418.9469 0.0456 -1.0000 -1.0000 0425631 1579475075.70 151.5204 59.9965 32.0000 1.9893 1.9905 418.6194 418.9241 0.0457 -1.0000 -1.0000 0425708 1579475075.80 151.5204 59.9965 32.0000 1.9896 1.9908 418.7092 419.0136 0.0456 -1.0000 -1.0000 0425771 1579475075.90 151.5204 59.9965 32.0000 1.9898 1.9910 418.6638 418.9675 0.0456 -1.0000 -1.0000 0426365 1579475076.00 151.5204 59.9965 32.0000 1.9895 1.9907 418.6987 419.0032 0.0456 -1.0000 -1.0000 0426443 1579475076.10 151.5192 59.9965 32.0000 1.9894 1.9906 418.6286 418.9330 0.0456 -1.0000 -1.0000 0426521 1579475076.20 151.5119 59.9965 32.0000 1.9894 1.9906 418.7480 419.0527 0.0457 -1.0000 -1.0000 0426584 1579475076.30 151.5119 59.9965 32.0000 1.9892 1.9904 418.6513 418.9560 0.0457 -1.0000 -1.0000 0426662 1579475076.40 151.5119 59.9965 32.0000 1.9897 1.9909 418.6366 418.9413 0.0456 -1.0000 -1.0000 0426724 1579475076.50 151.5119 59.9965 32.0000 1.9894 1.9906 418.7338 419.0377 0.0456 -1.0000 -1.0000 0426787 1579475076.60 151.5119 59.9965 32.0000 1.9890 1.9901 418.6558 418.9600 0.0456 -1.0000 -1.0000 0426865 1579475076.70 151.5330 59.9965 32.0000 1.9894 1.9906 418.6307 418.9357 0.0457 -1.0000 -1.0000 0426927 1579475076.80 151.5330 59.9965 32.0000 1.9896 1.9908 418.6213 418.9260 0.0457 -1.0000 -1.0000 0426990 1579475076.90 151.5330 59.9965 32.0000 1.9895 1.9907 418.7494 419.0542 0.0457 -1.0000 -1.0000 0427099 1579475077.00 151.5330 59.9965 32.0000 1.9902 1.9914 418.7106 419.0149 0.0456 -1.0000 -1.0000 0427162 1579475077.10 151.5330 59.9965 32.0000 1.9894 1.9906 418.7947 419.0993 0.0456 -1.0000 -1.0000 0427224 1579475077.20 151.5330 59.9965 32.0000 1.9893 1.9905 418.7965 419.1016 0.0458 -1.0000 -1.0000 0427287 1579475077.30 151.5072 59.9965 32.0000 1.9898 1.9910 418.7759 419.0807 0.0456 -1.0000 -1.0000 0427365 1579475077.40 151.5072 59.9965 32.0000 1.9892 1.9904 418.6470 418.9520 0.0457 -1.0000 -1.0000 0427599 1579475077.50 151.5072 59.9965 32.0000 1.9886 1.9898 418.6963 419.0014 0.0457 -1.0000 -1.0000 0427662 1579475077.60 151.5072 59.9965 32.0000 1.9896 1.9908 418.7229 419.0277 0.0457 -1.0000 -1.0000 0427724 1579475077.70 151.5072 59.9965 32.0000 1.9891 1.9903 418.7172 419.0222 0.0457 -1.0000 -1.0000 0427802 1579475077.80 151.5072 59.9965 32.0000 1.9894 1.9906 418.6793 418.9843 0.0457 -1.0000 -1.0000 0427865 1579475077.90 151.5072 59.9965 32.0000 1.9896 1.9908 418.7066 419.0109 0.0456 -1.0000 -1.0000 0427928 1579475078.00 151.5072 59.9965 32.0000 1.9895 1.9907 418.7785 419.0819 0.0456 -1.0000 -1.0000 0428474 1579475078.10 151.5072 59.9965 32.0000 1.9897 1.9909 418.7998 419.1048 0.0457 -1.0000 -1.0000 0428537 1579475078.20 151.5072 59.9965 32.0000 1.9895 1.9907 418.6983 419.0034 0.0457 -1.0000 -1.0000 0428599 1579475078.30 151.5072 59.9965 32.0000 1.9897 1.9909 418.7918 419.0965 0.0457 -1.0000 -1.0000 0428662 1579475078.40 151.5112 59.9965 32.0000 1.9894 1.9906 418.7981 419.1039 0.0458 -1.0000 -1.0000 0428724 1579475078.50 151.5119 59.9965 32.0000 1.9893 1.9904 418.7363 419.0409 0.0456 -1.0000 -1.0000 0428787 1579475078.60 151.5119 59.9965 32.0000 1.9894 1.9906 418.7073 419.0125 0.0457 -1.0000 -1.0000 0428865 1579475078.70 151.5119 59.9965 32.0000 1.9895 1.9907 418.6926 418.9976 0.0457 -1.0000 -1.0000 0428927 1579475078.80 151.5119 59.9965 32.0000 1.9900 1.9912 418.7168 419.0216 0.0457 -1.0000 -1.0000 0428990 1579475078.90 151.5119 59.9965 32.0000 1.9895 1.9907 418.7991 419.1033 0.0456 -1.0000 -1.0000 0429068 1579475079.00 151.5050 59.9965 32.0000 1.9895 1.9907 418.6810 418.9861 0.0457 -1.0000 -1.0000 0429646 1579475079.10 151.4800 59.9965 32.0000 1.9894 1.9906 418.7248 419.0294 0.0456 -1.0000 -1.0000 0429708 1579475079.20 151.4800 59.9965 32.0000 1.9899 1.9911 418.7276 419.0322 0.0457 -1.0000 -1.0000 0429787 1579475079.30 151.4800 59.9965 32.0000 1.9892 1.9904 418.7079 419.0122 0.0456 -1.0000 -1.0000 0429849 1579475079.40 151.4800 59.9965 32.0000 1.9894 1.9906 418.6957 419.0001 0.0456 -1.0000 -1.0000 0429912 1579475079.50 151.4800 59.9965 32.0000 1.9896 1.9908 418.7778 419.0825 0.0457 -1.0000 -1.0000 0429974 1579475079.60 151.5215 59.9961 32.0000 1.9897 1.9909 418.7293 419.0347 0.0457 -1.0000 -1.0000 0430052 1579475079.70 151.5335 59.9960 32.0000 1.9895 1.9907 418.7303 419.0359 0.0458 -1.0000 -1.0000 0430115 1579475079.80 151.5335 59.9960 32.0000 1.9896 1.9908 418.7207 419.0264 0.0458 -1.0000 -1.0000 0430178 1579475079.90 151.5335 59.9960 32.0000 1.9898 1.9910 418.7508 419.0552 0.0456 -1.0000 -1.0000 0430240 1579475080.00 151.5335 59.9960 32.0000 1.9893 1.9905 418.7211 419.0255 0.0456 -1.0000 -1.0000 0430318 1579475080.10 151.5335 59.9960 32.0000 1.9900 1.9912 418.7542 419.0592 0.0457 -1.0000 -1.0000 0430380 1579475080.20 151.5335 59.9960 32.0000 1.9889 1.9901 418.6779 418.9828 0.0457 -1.0000 -1.0000 0430443 1579475080.30 151.5090 59.9960 32.0000 1.9900 1.9912 418.6075 418.9124 0.0457 -1.0000 -1.0000 0430521 1579475080.40 151.5090 59.9960 32.0000 1.9894 1.9906 418.6638 418.9688 0.0457 -1.0000 -1.0000 0430584 1579475080.50 151.5090 59.9960 32.0000 1.9891 1.9903 418.7070 419.0119 0.0457 -1.0000 -1.0000 0430662 1579475080.60 151.5090 59.9960 32.0000 1.9890 1.9902 418.7372 419.0412 0.0455 -1.0000 -1.0000 0430724 1579475080.70 151.5090 59.9960 32.0000 1.9890 1.9902 418.7610 419.0654 0.0456 -1.0000 -1.0000 0430787 1579475080.80 151.5090 59.9960 32.0000 1.9888 1.9900 418.6672 418.9720 0.0457 -1.0000 -1.0000 0430849 1579475080.90 151.5090 59.9960 32.0000 1.9896 1.9908 418.6892 418.9939 0.0456 -1.0000 -1.0000 0430927 1579475081.00 151.5090 59.9960 32.0000 1.9892 1.9904 418.6669 418.9713 0.0457 -1.0000 -1.0000 0430990 1579475081.10 151.5090 59.9960 32.0000 1.9897 1.9909 418.7496 419.0558 0.0459 -1.0000 -1.0000 0431693 1579475081.20 151.5090 59.9960 32.0000 1.9897 1.9909 418.7677 419.0720 0.0456 -1.0000 -1.0000 0431771 1579475081.30 151.5090 59.9960 32.0000 1.9896 1.9908 418.7526 419.0581 0.0458 -1.0000 -1.0000 0431834 1579475081.40 151.5090 59.9960 32.0000 1.9899 1.9911 418.7003 419.0053 0.0456 -1.0000 -1.0000 0431896 1579475081.50 151.4662 59.9960 32.0000 1.9894 1.9906 418.6915 418.9966 0.0457 -1.0000 -1.0000 0431959 1579475081.60 151.4662 59.9960 32.0000 1.9886 1.9898 418.7729 419.0774 0.0456 -1.0000 -1.0000 0432021 1579475081.70 151.4662 59.9960 32.0000 1.9892 1.9904 418.6875 418.9922 0.0457 -1.0000 -1.0000 0432099 1579475081.80 151.4662 59.9960 32.0000 1.9893 1.9905 418.6909 418.9960 0.0457 -1.0000 -1.0000 0432162 1579475081.90 151.4662 59.9960 32.0000 1.9891 1.9903 418.7566 419.0614 0.0457 -1.0000 -1.0000 0432224 1579475082.00 151.4662 59.9960 32.0000 1.9893 1.9905 418.7288 419.0336 0.0457 -1.0000 -1.0000 0432302 1579475082.10 151.4620 59.9960 32.0000 1.9898 1.9910 418.7214 419.0264 0.0457 -1.0000 -1.0000 0432365 1579475082.20 151.4620 59.9960 32.0000 1.9885 1.9897 418.6438 418.9491 0.0458 -1.0000 -1.0000 0432427 1579475082.30 151.4620 59.9960 32.0000 1.9895 1.9907 418.7645 419.0701 0.0457 -1.0000 -1.0000 0432490 1579475082.40 151.4620 59.9960 32.0000 1.9893 1.9905 418.7243 419.0285 0.0456 -1.0000 -1.0000 0432552 1579475082.50 151.4620 59.9960 32.0000 1.9893 1.9905 418.7694 419.0738 0.0456 -1.0000 -1.0000 0432615 1579475082.60 151.4564 59.9960 32.0000 1.9889 1.9901 418.7539 419.0577 0.0455 -1.0000 -1.0000 0432693 1579475082.70 151.4471 59.9960 32.0000 1.9893 1.9904 418.6929 418.9981 0.0458 -1.0000 -1.0000 0432755 1579475082.80 151.4471 59.9960 32.0000 1.9893 1.9905 418.7005 419.0053 0.0457 -1.0000 -1.0000 0432818 1579475082.90 151.4471 59.9960 32.0000 1.9891 1.9903 418.7284 419.0331 0.0457 -1.0000 -1.0000 0432880 1579475083.00 151.4471 59.9960 32.0000 1.9888 1.9900 418.7908 419.0954 0.0456 -1.0000 -1.0000 0432943 1579475083.10 151.4471 59.9960 32.0000 1.9891 1.9903 418.6925 418.9978 0.0457 -1.0000 -1.0000 0433130 1579475083.20 151.4471 59.9960 32.0000 1.9889 1.9901 418.7020 419.0067 0.0457 -1.0000 -1.0000 0433208 1579475083.30 151.4471 59.9960 32.0000 1.9895 1.9907 418.6558 418.9606 0.0457 -1.0000 -1.0000 0433271 1579475083.40 151.4471 59.9960 32.0000 1.9896 1.9908 418.6605 418.9651 0.0456 -1.0000 -1.0000 0433349 1579475083.50 151.4471 59.9960 32.0000 1.9882 1.9894 418.7077 419.0125 0.0457 -1.0000 -1.0000 0433412 1579475083.60 151.4471 59.9960 32.0000 1.9888 1.9900 418.6510 418.9557 0.0456 -1.0000 -1.0000 0433631 1579475083.70 151.4471 59.9960 32.0000 1.9897 1.9909 418.5969 418.9025 0.0458 -1.0000 -1.0000 0433708 1579475083.80 151.4664 59.9960 32.0000 1.9894 1.9906 418.7090 419.0141 0.0457 -1.0000 -1.0000 0433771 1579475083.90 151.4664 59.9960 32.0000 1.9889 1.9901 418.7716 419.0766 0.0457 -1.0000 -1.0000 0433834 1579475084.00 151.4664 59.9960 32.0000 1.9892 1.9904 418.6838 418.9868 0.0454 -1.0000 -1.0000 0433912 1579475084.10 151.4664 59.9960 32.0000 1.9891 1.9903 418.7883 419.0922 0.0455 -1.0000 -1.0000 0434131 1579475084.20 151.4664 59.9960 32.0000 1.9895 1.9907 418.7661 419.0708 0.0457 -1.0000 -1.0000 0434193 1579475084.30 151.4664 59.9960 32.0000 1.9894 1.9906 418.7572 419.0613 0.0456 -1.0000 -1.0000 0434271 1579475084.40 151.4666 59.9960 32.0000 1.9889 1.9901 418.7497 419.0544 0.0456 -1.0000 -1.0000 0434334 1579475084.50 151.4667 59.9960 32.0000 1.9900 1.9911 418.7584 419.0625 0.0455 -1.0000 -1.0000 0434396 1579475084.60 151.4667 59.9960 32.0000 1.9889 1.9901 418.7443 419.0489 0.0456 -1.0000 -1.0000 0434958 1579475084.70 151.4667 59.9960 32.0000 1.9896 1.9908 418.7744 419.0794 0.0458 -1.0000 -1.0000 0435021 1579475084.80 151.4667 59.9960 32.0000 1.9892 1.9904 418.6610 418.9658 0.0456 -1.0000 -1.0000 0435084 1579475084.90 151.4667 59.9960 32.0000 1.9894 1.9906 418.6970 419.0012 0.0455 -1.0000 -1.0000 0435146 1579475085.00 151.4477 59.9961 32.0000 1.9895 1.9906 418.7148 419.0181 0.0456 -1.0000 -1.0000 0435208 1579475085.10 151.4477 59.9961 32.0000 1.9892 1.9903 418.7734 419.0782 0.0456 -1.0000 -1.0000 0435271 1579475085.20 151.4477 59.9961 32.0000 1.9893 1.9905 418.7067 419.0115 0.0457 -1.0000 -1.0000 0435349 1579475085.30 151.4477 59.9961 32.0000 1.9893 1.9905 418.7063 419.0115 0.0458 -1.0000 -1.0000 0435412 1579475085.40 151.4477 59.9961 32.0000 1.9889 1.9901 418.6893 418.9950 0.0458 -1.0000 -1.0000 0435490 1579475085.50 151.4477 59.9961 32.0000 1.9893 1.9905 418.6253 418.9302 0.0457 -1.0000 -1.0000 0435552 1579475085.60 151.4633 59.9961 32.0000 1.9899 1.9910 418.6971 419.0018 0.0457 -1.0000 -1.0000 0435615 1579475085.70 151.5157 59.9961 32.0000 1.9898 1.9910 418.7141 419.0177 0.0454 -1.0000 -1.0000 0435849 1579475085.80 151.5157 59.9961 32.0000 1.9885 1.9897 418.7765 419.0795 0.0454 -1.0000 -1.0000 0435912 1579475085.90 151.5157 59.9961 32.0000 1.9893 1.9905 418.7361 419.0412 0.0457 -1.0000 -1.0000 0435974 1579475086.00 151.5157 59.9961 32.0000 1.9900 1.9912 418.7311 419.0360 0.0457 -1.0000 -1.0000 0436052 1579475086.10 151.5157 59.9961 32.0000 1.9899 1.9911 418.7162 419.0204 0.0456 -1.0000 -1.0000 0436115 1579475086.20 151.5148 59.9961 32.0000 1.9894 1.9906 418.7438 419.0479 0.0456 -1.0000 -1.0000 0436178 1579475086.30 151.5148 59.9961 32.0000 1.9898 1.9910 418.7137 419.0179 0.0455 -1.0000 -1.0000 0436255 1579475086.40 151.5148 59.9961 32.0000 1.9895 1.9907 418.7329 419.0378 0.0457 -1.0000 -1.0000 0436318 1579475086.50 151.5027 59.9961 32.0000 1.9895 1.9907 418.7051 419.0100 0.0457 -1.0000 -1.0000 0436380 1579475086.60 151.4985 59.9961 32.0000 1.9892 1.9904 418.7068 419.0116 0.0457 -1.0000 -1.0000 0436458 1579475086.70 151.4985 59.9961 32.0000 1.9894 1.9906 418.6680 418.9722 0.0456 -1.0000 -1.0000 0436630 1579475086.80 151.4985 59.9961 32.0000 1.9896 1.9908 418.6988 419.0039 0.0456 -1.0000 -1.0000 0436693 1579475086.90 151.4985 59.9961 32.0000 1.9896 1.9908 418.6706 418.9739 0.0454 -1.0000 -1.0000 0436755 1579475087.00 151.4985 59.9961 32.0000 1.9896 1.9908 418.6967 419.0013 0.0456 -1.0000 -1.0000 0436818 1579475087.10 151.4985 59.9961 32.0000 1.9889 1.9901 418.6988 419.0028 0.0456 -1.0000 -1.0000 0436880 1579475087.20 151.4985 59.9961 32.0000 1.9893 1.9905 418.7204 419.0252 0.0457 -1.0000 -1.0000 0437365 1579475087.30 151.4873 59.9961 32.0000 1.9896 1.9908 418.7159 419.0207 0.0456 -1.0000 -1.0000 0437428 1579475087.40 151.4817 59.9961 32.0000 1.9901 1.9913 418.7183 419.0220 0.0455 -1.0000 -1.0000 0437505 1579475087.50 151.4817 59.9961 32.0000 1.9896 1.9908 418.7205 419.0248 0.0456 -1.0000 -1.0000 0437568 1579475087.60 151.4817 59.9961 32.0000 1.9893 1.9905 418.6535 418.9588 0.0458 -1.0000 -1.0000 0437631 1579475087.70 151.4817 59.9961 32.0000 1.9895 1.9907 418.6889 418.9943 0.0458 -1.0000 -1.0000 0437865 1579475087.80 151.4817 59.9961 32.0000 1.9894 1.9906 418.6819 418.9860 0.0455 -1.0000 -1.0000 0437928 1579475087.90 151.4812 59.9961 32.0000 1.9894 1.9905 418.6567 418.9611 0.0456 -1.0000 -1.0000 0437990 1579475088.00 151.4812 59.9961 32.0000 1.9898 1.9910 418.7221 419.0265 0.0456 -1.0000 -1.0000 0438068 1579475088.10 151.4812 59.9961 32.0000 1.9896 1.9908 418.7213 419.0256 0.0456 -1.0000 -1.0000 0438131 1579475088.20 151.4812 59.9961 32.0000 1.9897 1.9909 418.6551 418.9596 0.0456 -1.0000 -1.0000 0438443 1579475088.30 151.4812 59.9961 32.0000 1.9894 1.9906 418.6976 419.0022 0.0457 -1.0000 -1.0000 0438521 1579475088.40 151.4944 59.9961 32.0000 1.9896 1.9907 418.6880 418.9921 0.0455 -1.0000 -1.0000 0438584 1579475088.50 151.4944 59.9961 32.0000 1.9896 1.9908 418.6757 418.9804 0.0457 -1.0000 -1.0000 0438646 1579475088.60 151.4944 59.9961 32.0000 1.9893 1.9905 418.7071 419.0120 0.0455 -1.0000 -1.0000 0438724 1579475088.70 151.4944 59.9961 32.0000 1.9894 1.9905 418.7102 419.0145 0.0457 -1.0000 -1.0000 0438787 1579475088.80 151.4944 59.9961 32.0000 1.9891 1.9903 418.7460 419.0508 0.0457 -1.0000 -1.0000 0439396 1579475088.90 151.4944 59.9961 32.0000 1.9901 1.9913 418.7639 419.0687 0.0456 -1.0000 -1.0000 0439474 1579475089.00 151.5165 59.9961 32.0000 1.9901 1.9913 418.7076 419.0123 0.0457 -1.0000 -1.0000 0439537 1579475089.10 151.5165 59.9961 32.0000 1.9901 1.9913 418.7004 419.0045 0.0456 -1.0000 -1.0000 0439599 1579475089.20 151.5165 59.9961 32.0000 1.9893 1.9905 418.7192 419.0241 0.0456 -1.0000 -1.0000 0439678 1579475089.30 151.5165 59.9961 32.0000 1.9900 1.9912 418.7418 419.0461 0.0457 -1.0000 -1.0000 0439740 1579475089.40 151.5165 59.9961 32.0000 1.9904 1.9916 418.7063 419.0109 0.0456 -1.0000 -1.0000 0439818 1579475089.50 151.5165 59.9961 32.0000 1.9904 1.9916 418.6927 418.9973 0.0457 -1.0000 -1.0000 0439881 1579475089.60 151.5493 59.9961 32.0000 1.9898 1.9910 418.7065 419.0108 0.0456 -1.0000 -1.0000 0439943 1579475089.70 151.5493 59.9961 32.0000 1.9902 1.9914 418.7649 419.0688 0.0455 -1.0000 -1.0000 0440021 1579475089.80 151.5493 59.9961 32.0000 1.9899 1.9911 418.7267 419.0310 0.0456 -1.0000 -1.0000 0440084 1579475089.90 151.5493 59.9961 32.0000 1.9894 1.9906 418.7009 419.0056 0.0457 -1.0000 -1.0000 0440146 1579475090.00 151.5493 59.9961 32.0000 1.9898 1.9910 418.7036 419.0076 0.0456 -1.0000 -1.0000 0440209 1579475090.10 151.5493 59.9961 32.0000 1.9903 1.9915 418.7375 419.0421 0.0456 -1.0000 -1.0000 0440271 1579475090.20 151.4960 59.9965 32.0000 1.9902 1.9914 418.7334 419.0366 0.0453 -1.0000 -1.0000 0440334 1579475090.30 151.4960 59.9965 32.0000 1.9901 1.9913 418.7655 419.0702 0.0456 -1.0000 -1.0000 0440584 1579475090.40 151.4960 59.9965 32.0000 1.9896 1.9908 418.7092 419.0131 0.0456 -1.0000 -1.0000 0440646 1579475090.50 151.4960 59.9965 32.0000 1.9898 1.9910 418.6955 418.9999 0.0456 -1.0000 -1.0000 0440708 1579475090.60 151.4960 59.9965 32.0000 1.9899 1.9911 418.8324 419.1367 0.0456 -1.0000 -1.0000 0440771 1579475090.70 151.4960 59.9965 32.0000 1.9897 1.9909 418.7024 419.0071 0.0457 -1.0000 -1.0000 0440834 1579475090.80 151.4960 59.9965 32.0000 1.9899 1.9911 418.6847 418.9889 0.0455 -1.0000 -1.0000 0441881 1579475090.90 151.4960 59.9965 32.0000 1.9899 1.9911 418.7693 419.0734 0.0455 -1.0000 -1.0000 0441943 1579475091.00 151.4960 59.9965 32.0000 1.9896 1.9907 418.6949 418.9983 0.0455 -1.0000 -1.0000 0442005 1579475091.10 151.4960 59.9965 32.0000 1.9892 1.9904 418.6712 418.9757 0.0457 -1.0000 -1.0000 0442068 1579475091.20 151.4960 59.9965 32.0000 1.9897 1.9909 418.7026 419.0078 0.0456 -1.0000 -1.0000 0442146 1579475091.30 151.4971 59.9965 32.0000 1.9893 1.9905 418.7200 419.0240 0.0456 -1.0000 -1.0000 0442208 1579475091.40 151.5010 59.9965 32.0000 1.9897 1.9909 418.6531 418.9583 0.0457 -1.0000 -1.0000 0442287 1579475091.50 151.5010 59.9965 32.0000 1.9898 1.9910 418.7331 419.0368 0.0455 -1.0000 -1.0000 0442349 1579475091.60 151.5010 59.9965 32.0000 1.9898 1.9909 418.7471 419.0503 0.0454 -1.0000 -1.0000 0442412 1579475091.70 151.5010 59.9965 32.0000 1.9898 1.9910 418.7582 419.0618 0.0455 -1.0000 -1.0000 0442474 1579475091.80 151.5010 59.9965 32.0000 1.9890 1.9902 418.7500 419.0543 0.0456 -1.0000 -1.0000 0442537 1579475091.90 151.5091 59.9965 32.0000 1.9895 1.9907 418.6167 418.9204 0.0455 -1.0000 -1.0000 0442599 1579475092.00 151.5091 59.9965 32.0000 1.9894 1.9906 418.7065 419.0092 0.0454 -1.0000 -1.0000 0442677 1579475092.10 151.5091 59.9965 32.0000 1.9896 1.9908 418.7151 419.0197 0.0457 -1.0000 -1.0000 0442740 1579475092.20 151.5091 59.9965 32.0000 1.9897 1.9909 418.7132 419.0177 0.0456 -1.0000 -1.0000 0442802 1579475092.30 151.5091 59.9965 32.0000 1.9896 1.9907 418.7065 419.0093 0.0454 -1.0000 -1.0000 0442880 1579475092.40 151.5085 59.9965 32.0000 1.9891 1.9903 418.7192 419.0237 0.0457 -1.0000 -1.0000 0442943 1579475092.50 151.4884 59.9965 32.0000 1.9895 1.9907 418.6363 418.9410 0.0456 -1.0000 -1.0000 0443005 1579475092.60 151.4884 59.9965 32.0000 1.9898 1.9910 418.6789 418.9854 0.0458 -1.0000 -1.0000 0443084 1579475092.70 151.4884 59.9965 32.0000 1.9903 1.9915 418.7111 419.0143 0.0454 -1.0000 -1.0000 0443146 1579475092.80 151.4884 59.9965 32.0000 1.9894 1.9906 418.7292 419.0337 0.0457 -1.0000 -1.0000 0443208 1579475092.90 151.4884 59.9965 32.0000 1.9897 1.9909 418.6990 419.0029 0.0456 -1.0000 -1.0000 0443287 1579475093.00 151.4884 59.9965 32.0000 1.9899 1.9911 418.7340 419.0387 0.0457 -1.0000 -1.0000 0443349 1579475093.10 151.4884 59.9965 32.0000 1.9889 1.9901 418.6869 418.9914 0.0456 -1.0000 -1.0000 0443412 1579475093.20 151.5660 59.9965 32.0000 1.9895 1.9907 418.6975 419.0012 0.0456 -1.0000 -1.0000 0443474 1579475093.30 151.5697 59.9965 32.0000 1.9898 1.9910 418.6685 418.9734 0.0456 -1.0000 -1.0000 0443537 1579475093.40 151.5697 59.9965 32.0000 1.9897 1.9909 418.7330 419.0366 0.0455 -1.0000 -1.0000 0443615 1579475093.50 151.5697 59.9965 32.0000 1.9892 1.9904 418.7737 419.0789 0.0458 -1.0000 -1.0000 0443678 1579475093.60 151.5697 59.9965 32.0000 1.9890 1.9902 418.6920 418.9972 0.0457 -1.0000 -1.0000 0443740 1579475093.70 151.4807 59.9965 32.0000 1.9895 1.9907 418.7694 419.0739 0.0456 -1.0000 -1.0000 0443818 1579475093.80 151.4807 59.9965 32.0000 1.9898 1.9910 418.7191 419.0223 0.0454 -1.0000 -1.0000 0443881 1579475093.90 151.4807 59.9965 32.0000 1.9901 1.9912 418.6628 418.9665 0.0455 -1.0000 -1.0000 0443943 1579475094.00 151.4807 59.9965 32.0000 1.9896 1.9908 418.7046 419.0081 0.0455 -1.0000 -1.0000 0444005 1579475094.10 151.4807 59.9965 32.0000 1.9893 1.9905 418.7101 419.0147 0.0457 -1.0000 -1.0000 0444068 1579475094.20 151.4807 59.9965 32.0000 1.9895 1.9907 418.7415 419.0465 0.0457 -1.0000 -1.0000 0444131 1579475094.30 151.4807 59.9965 32.0000 1.9891 1.9903 418.6576 418.9620 0.0456 -1.0000 -1.0000 0444208 1579475094.40 151.4807 59.9965 32.0000 1.9889 1.9901 418.7967 419.1000 0.0455 -1.0000 -1.0000 0444865 1579475094.50 151.4807 59.9965 32.0000 1.9892 1.9904 418.7528 419.0565 0.0455 -1.0000 -1.0000 0444943 1579475094.60 151.4807 59.9965 32.0000 1.9891 1.9903 418.6666 418.9707 0.0456 -1.0000 -1.0000 0445021 1579475094.70 151.4807 59.9965 32.0000 1.9896 1.9908 418.6539 418.9595 0.0457 -1.0000 -1.0000 0445084 1579475094.80 151.4807 59.9965 32.0000 1.9894 1.9906 418.7272 419.0319 0.0457 -1.0000 -1.0000 0445146 1579475094.90 151.4807 59.9965 32.0000 1.9891 1.9903 418.6903 418.9952 0.0457 -1.0000 -1.0000 0445224 1579475095.00 151.4807 59.9965 32.0000 1.9893 1.9905 418.7367 419.0408 0.0455 -1.0000 -1.0000 0445287 1579475095.10 151.4807 59.9965 32.0000 1.9898 1.9910 418.7024 419.0059 0.0455 -1.0000 -1.0000 0445349 1579475095.20 151.4807 59.9965 32.0000 1.9902 1.9914 418.6199 418.9235 0.0455 -1.0000 -1.0000 0445428 1579475095.30 151.4807 59.9965 32.0000 1.9902 1.9914 418.8094 419.1135 0.0456 -1.0000 -1.0000 0445490 1579475095.40 151.4807 59.9965 32.0000 1.9899 1.9911 418.6887 418.9934 0.0456 -1.0000 -1.0000 0445631 1579475095.50 151.5369 59.9963 32.0000 1.9893 1.9905 418.6855 418.9893 0.0455 -1.0000 -1.0000 0445693 1579475095.60 151.5369 59.9963 32.0000 1.9894 1.9906 418.7126 419.0170 0.0456 -1.0000 -1.0000 0445755 1579475095.70 151.5369 59.9963 32.0000 1.9893 1.9905 418.7799 419.0832 0.0454 -1.0000 -1.0000 0445834 1579475095.80 151.5369 59.9963 32.0000 1.9894 1.9906 418.7946 419.0987 0.0455 -1.0000 -1.0000 0445881 1579475095.90 151.5369 59.9963 32.0000 1.9887 1.9899 418.7271 419.0306 0.0455 -1.0000 -1.0000 0445959 1579475096.00 151.4569 59.9963 32.0000 1.9894 1.9906 418.7205 419.0248 0.0457 -1.0000 -1.0000 0446084 1579475096.10 151.4569 59.9963 32.0000 1.9893 1.9905 418.6942 418.9983 0.0456 -1.0000 -1.0000 0446146 1579475096.20 151.4569 59.9963 32.0000 1.9900 1.9912 418.6633 418.9671 0.0455 -1.0000 -1.0000 0446208 1579475096.30 151.4569 59.9963 32.0000 1.9896 1.9908 418.6747 418.9789 0.0456 -1.0000 -1.0000 0446287 1579475096.40 151.4569 59.9963 32.0000 1.9892 1.9904 418.6870 418.9912 0.0456 -1.0000 -1.0000 0446349 1579475096.50 151.4569 59.9963 32.0000 1.9889 1.9901 418.6867 418.9909 0.0455 -1.0000 -1.0000 0446412 1579475096.60 151.5026 59.9963 32.0000 1.9899 1.9911 418.6988 419.0021 0.0455 -1.0000 -1.0000 0446490 1579475096.70 151.5026 59.9963 32.0000 1.9897 1.9909 418.7815 419.0857 0.0456 -1.0000 -1.0000 0446552 1579475096.80 151.5026 59.9963 32.0000 1.9894 1.9906 418.6938 418.9988 0.0457 -1.0000 -1.0000 0446615 1579475096.90 151.5026 59.9963 32.0000 1.9904 1.9916 418.7562 419.0604 0.0456 -1.0000 -1.0000 0446677 1579475097.00 151.5026 59.9963 32.0000 1.9898 1.9910 418.6779 418.9822 0.0456 -1.0000 -1.0000 0446740 1579475097.10 151.5000 59.9963 32.0000 1.9897 1.9909 418.7544 419.0583 0.0455 -1.0000 -1.0000 0446802 1579475097.20 151.5000 59.9963 32.0000 1.9894 1.9906 418.7593 419.0630 0.0455 -1.0000 -1.0000 0446880 1579475097.30 151.5000 59.9963 32.0000 1.9898 1.9909 418.7838 419.0875 0.0456 -1.0000 -1.0000 0446943 1579475097.40 151.5000 59.9963 32.0000 1.9891 1.9903 418.7195 419.0242 0.0457 -1.0000 -1.0000 0447021 1579475097.50 151.5000 59.9963 32.0000 1.9899 1.9911 418.6930 418.9966 0.0454 -1.0000 -1.0000 0447146 1579475097.60 151.5003 59.9963 32.0000 1.9901 1.9913 418.6518 418.9560 0.0456 -1.0000 -1.0000 0447208 1579475097.70 151.5016 59.9963 32.0000 1.9893 1.9905 418.7506 419.0555 0.0457 -1.0000 -1.0000 0447271 1579475097.80 151.5016 59.9963 32.0000 1.9898 1.9910 418.8195 419.1238 0.0455 -1.0000 -1.0000 0447334 1579475097.90 151.5016 59.9963 32.0000 1.9898 1.9910 418.8507 419.1540 0.0454 -1.0000 -1.0000 0447396 1579475098.00 151.5016 59.9963 32.0000 1.9900 1.9912 418.7349 419.0390 0.0457 -1.0000 -1.0000 0447896 1579475098.10 151.5016 59.9963 32.0000 1.9904 1.9915 418.7422 419.0466 0.0455 -1.0000 -1.0000 0447959 1579475098.20 151.5016 59.9963 32.0000 1.9894 1.9906 418.7732 419.0774 0.0456 -1.0000 -1.0000 0448021 1579475098.30 151.5016 59.9963 32.0000 1.9894 1.9906 418.8274 419.1318 0.0456 -1.0000 -1.0000 0448084 1579475098.40 151.5016 59.9963 32.0000 1.9892 1.9904 418.7587 419.0627 0.0455 -1.0000 -1.0000 0448146 1579475098.50 151.5016 59.9963 32.0000 1.9899 1.9911 418.7367 419.0398 0.0454 -1.0000 -1.0000 0448209 1579475098.60 151.5016 59.9963 32.0000 1.9894 1.9906 418.8101 419.1135 0.0454 -1.0000 -1.0000 0449068 1579475098.70 151.4971 59.9963 32.0000 1.9898 1.9910 418.7574 419.0616 0.0456 -1.0000 -1.0000 0449146 1579475098.80 151.4820 59.9963 32.0000 1.9894 1.9906 418.7599 419.0642 0.0456 -1.0000 -1.0000 0449193 1579475098.90 151.4820 59.9963 32.0000 1.9896 1.9908 418.7447 419.0494 0.0456 -1.0000 -1.0000 0449271 1579475099.00 151.4820 59.9963 32.0000 1.9896 1.9908 418.7157 419.0196 0.0456 -1.0000 -1.0000 0449349 1579475099.10 151.4820 59.9963 32.0000 1.9892 1.9904 418.7148 419.0196 0.0457 -1.0000 -1.0000 0449412 1579475099.20 151.4820 59.9963 32.0000 1.9897 1.9909 418.6962 419.0008 0.0456 -1.0000 -1.0000 0449474 1579475099.30 151.4548 59.9963 32.0000 1.9898 1.9910 418.7923 419.0963 0.0456 -1.0000 -1.0000 0449537 1579475099.40 151.4809 59.9963 32.0000 1.9896 1.9908 418.8232 419.1284 0.0458 -1.0000 -1.0000 0449615 1579475099.50 151.4809 59.9963 32.0000 1.9897 1.9909 418.7701 419.0746 0.0456 -1.0000 -1.0000 0449677 1579475099.60 151.4809 59.9963 32.0000 1.9893 1.9905 418.7066 419.0108 0.0456 -1.0000 -1.0000 0450365 1579475099.70 151.4809 59.9963 32.0000 1.9892 1.9904 418.7719 419.0764 0.0456 -1.0000 -1.0000 0450443 1579475099.80 151.4647 59.9962 32.0000 1.9898 1.9910 418.8031 419.1080 0.0458 -1.0000 -1.0000 0450505 1579475099.90 151.4642 59.9962 32.0000 1.9896 1.9908 418.7070 419.0121 0.0457 -1.0000 -1.0000 0450568 1579475100.00 151.4679 59.9962 32.0000 1.9896 1.9908 418.7293 419.0339 0.0456 -1.0000 -1.0000 0450646 1579475100.10 151.4679 59.9962 32.0000 1.9892 1.9904 418.7417 419.0455 0.0455 -1.0000 -1.0000 0450708 1579475100.20 151.4679 59.9962 32.0000 1.9890 1.9902 418.6728 418.9780 0.0457 -1.0000 -1.0000 0450771 1579475100.30 151.4679 59.9962 32.0000 1.9896 1.9908 418.7299 419.0347 0.0456 -1.0000 -1.0000 0450849 1579475100.40 151.4679 59.9962 32.0000 1.9894 1.9905 418.7654 419.0695 0.0456 -1.0000 -1.0000 0450912 1579475100.50 151.4679 59.9962 32.0000 1.9898 1.9910 418.7390 419.0427 0.0455 -1.0000 -1.0000 0450974 1579475100.60 151.4679 59.9962 32.0000 1.9899 1.9911 418.7546 419.0587 0.0456 -1.0000 -1.0000 0451365 1579475100.70 151.4679 59.9962 32.0000 1.9898 1.9910 418.7881 419.0929 0.0457 -1.0000 -1.0000 0451428 1579475100.80 151.4679 59.9962 32.0000 1.9891 1.9903 418.6973 419.0013 0.0456 -1.0000 -1.0000 0451490 1579475100.90 151.4679 59.9962 32.0000 1.9898 1.9910 418.7154 419.0205 0.0457 -1.0000 -1.0000 0451568 1579475101.00 151.4679 59.9962 32.0000 1.9893 1.9905 418.7012 419.0057 0.0456 -1.0000 -1.0000 0451631 1579475101.10 151.4749 59.9962 32.0000 1.9892 1.9904 418.6745 418.9777 0.0455 -1.0000 -1.0000 0451724 1579475101.20 151.5116 59.9962 32.0000 1.9887 1.9899 418.7540 419.0587 0.0457 -1.0000 -1.0000 0451787 1579475101.30 151.5116 59.9962 32.0000 1.9899 1.9911 418.6712 418.9759 0.0456 -1.0000 -1.0000 0451865 1579475101.40 151.5116 59.9962 32.0000 1.9894 1.9906 418.7604 419.0646 0.0456 -1.0000 -1.0000 0451928 1579475101.50 151.5116 59.9962 32.0000 1.9892 1.9904 418.7264 419.0306 0.0455 -1.0000 -1.0000 0452021 1579475101.60 151.5116 59.9962 32.0000 1.9901 1.9913 418.7663 419.0708 0.0456 -1.0000 -1.0000 0452084 1579475101.70 151.5116 59.9962 32.0000 1.9898 1.9910 418.7535 419.0582 0.0456 -1.0000 -1.0000 0452146 1579475101.80 151.5116 59.9962 32.0000 1.9899 1.9911 418.7206 419.0252 0.0457 -1.0000 -1.0000 0452208 1579475101.90 151.5116 59.9962 32.0000 1.9895 1.9907 418.7122 419.0164 0.0456 -1.0000 -1.0000 0452271 1579475102.00 151.5116 59.9962 32.0000 1.9901 1.9912 418.7416 419.0461 0.0456 -1.0000 -1.0000 0452349 1579475102.10 151.5116 59.9962 32.0000 1.9895 1.9907 418.7261 419.0301 0.0455 -1.0000 -1.0000 0452412 1579475102.20 151.5341 59.9962 32.0000 1.9895 1.9907 418.7551 419.0597 0.0457 -1.0000 -1.0000 0452474 1579475102.30 151.5512 59.9962 32.0000 1.9893 1.9905 418.7372 419.0427 0.0457 -1.0000 -1.0000 0452552 1579475102.40 151.5512 59.9962 32.0000 1.9901 1.9913 418.7306 419.0352 0.0457 -1.0000 -1.0000 0452615 1579475102.50 151.5512 59.9962 32.0000 1.9902 1.9914 418.8147 419.1193 0.0456 -1.0000 -1.0000 0452677 1579475102.60 151.5512 59.9962 32.0000 1.9895 1.9907 418.7705 419.0751 0.0457 -1.0000 -1.0000 0452740 1579475102.70 151.5512 59.9962 32.0000 1.9896 1.9908 418.7227 419.0278 0.0457 -1.0000 -1.0000 0452802 1579475102.80 151.5512 59.9962 32.0000 1.9899 1.9911 418.7112 419.0165 0.0457 -1.0000 -1.0000 0452865 1579475102.90 151.5512 59.9962 32.0000 1.9899 1.9911 418.7650 419.0695 0.0456 -1.0000 -1.0000 0452943 1579475103.00 151.5512 59.9962 32.0000 1.9892 1.9903 418.7793 419.0833 0.0456 -1.0000 -1.0000 0453005 1579475103.10 151.5512 59.9962 32.0000 1.9888 1.9900 418.8026 419.1066 0.0456 -1.0000 -1.0000 0453068 1579475103.20 151.5512 59.9962 32.0000 1.9898 1.9910 418.7853 419.0909 0.0457 -1.0000 -1.0000 0453365 1579475103.30 151.5512 59.9962 32.0000 1.9898 1.9910 418.7636 419.0681 0.0456 -1.0000 -1.0000 0453428 1579475103.40 151.5512 59.9962 32.0000 1.9895 1.9907 418.6888 418.9940 0.0457 -1.0000 -1.0000 0453490 1579475103.50 151.5329 59.9962 32.0000 1.9894 1.9906 418.7682 419.0730 0.0457 -1.0000 -1.0000 0453568 1579475103.60 151.5329 59.9962 32.0000 1.9893 1.9905 418.7043 419.0092 0.0457 -1.0000 -1.0000 0453631 1579475103.70 151.5329 59.9962 32.0000 1.9893 1.9905 418.7721 419.0774 0.0457 -1.0000 -1.0000 0453693 1579475103.80 151.5329 59.9962 32.0000 1.9895 1.9907 418.7856 419.0906 0.0457 -1.0000 -1.0000 0453755 1579475103.90 151.5329 59.9962 32.0000 1.9893 1.9905 418.7419 419.0470 0.0457 -1.0000 -1.0000 0453818 1579475104.00 151.5329 59.9962 32.0000 1.9896 1.9907 418.7759 419.0805 0.0457 -1.0000 -1.0000 0453896 1579475104.10 151.5329 59.9962 32.0000 1.9897 1.9909 418.7307 419.0360 0.0457 -1.0000 -1.0000 0453959 1579475104.20 151.5329 59.9962 32.0000 1.9900 1.9912 418.7980 419.1025 0.0456 -1.0000 -1.0000 0454084 1579475104.30 151.5329 59.9962 32.0000 1.9898 1.9910 418.7484 419.0528 0.0456 -1.0000 -1.0000 0454162 1579475104.40 151.5329 59.9962 32.0000 1.9897 1.9909 418.7678 419.0723 0.0456 -1.0000 -1.0000 0454224 1579475104.50 151.5329 59.9962 32.0000 1.9895 1.9906 418.7105 419.0147 0.0456 -1.0000 -1.0000 0454287 1579475104.60 151.5272 59.9962 32.0000 1.9895 1.9907 418.7703 419.0749 0.0457 -1.0000 -1.0000 0454365 1579475104.70 151.5272 59.9962 32.0000 1.9894 1.9906 418.7375 419.0425 0.0457 -1.0000 -1.0000 0454880 1579475104.80 151.5272 59.9962 32.0000 1.9893 1.9905 418.7304 419.0351 0.0457 -1.0000 -1.0000 0454943 1579475104.90 151.5272 59.9962 32.0000 1.9892 1.9903 418.7389 419.0448 0.0458 -1.0000 -1.0000 0455037 1579475105.00 151.5272 59.9962 32.0000 1.9898 1.9910 418.7314 419.0360 0.0456 -1.0000 -1.0000 0455099 1579475105.10 151.5272 59.9962 32.0000 1.9894 1.9906 418.6505 418.9553 0.0457 -1.0000 -1.0000 0455162 1579475105.20 151.4996 59.9966 32.0000 1.9895 1.9907 418.7132 419.0179 0.0456 -1.0000 -1.0000 0455349 1579475105.30 151.4996 59.9966 32.0000 1.9892 1.9904 418.7216 419.0262 0.0456 -1.0000 -1.0000 0455412 1579475105.40 151.4996 59.9966 32.0000 1.9897 1.9909 418.7264 419.0304 0.0455 -1.0000 -1.0000 0455490 1579475105.50 151.4996 59.9966 32.0000 1.9898 1.9909 418.7123 419.0178 0.0458 -1.0000 -1.0000 0455552 1579475105.60 151.4996 59.9966 32.0000 1.9887 1.9899 418.6722 418.9765 0.0457 -1.0000 -1.0000 0455615 1579475105.70 151.4905 59.9966 32.0000 1.9894 1.9906 418.7081 419.0129 0.0456 -1.0000 -1.0000 0455678 1579475105.80 151.4905 59.9966 32.0000 1.9894 1.9906 418.7596 419.0653 0.0458 -1.0000 -1.0000 0455740 1579475105.90 151.4905 59.9966 32.0000 1.9902 1.9914 418.7219 419.0266 0.0457 -1.0000 -1.0000 0455802 1579475106.00 151.4905 59.9966 32.0000 1.9890 1.9902 418.6423 418.9474 0.0458 -1.0000 -1.0000 0455881 1579475106.10 151.4905 59.9966 32.0000 1.9895 1.9907 418.7636 419.0688 0.0457 -1.0000 -1.0000 0455943 1579475106.20 151.4905 59.9966 32.0000 1.9894 1.9906 418.6961 419.0020 0.0457 -1.0000 -1.0000 0456115 1579475106.30 151.4905 59.9966 32.0000 1.9904 1.9916 418.7134 419.0178 0.0456 -1.0000 -1.0000 0456193 1579475106.40 151.4905 59.9966 32.0000 1.9893 1.9905 418.7261 419.0309 0.0457 -1.0000 -1.0000 0456255 1579475106.50 151.4905 59.9966 32.0000 1.9889 1.9901 418.7453 419.0511 0.0458 -1.0000 -1.0000 0456318 1579475106.60 151.4905 59.9966 32.0000 1.9896 1.9908 418.7359 419.0409 0.0458 -1.0000 -1.0000 0456396 1579475106.70 151.5126 59.9966 32.0000 1.9891 1.9903 418.7535 419.0595 0.0459 -1.0000 -1.0000 0456459 1579475106.80 151.5126 59.9966 32.0000 1.9889 1.9901 418.7073 419.0124 0.0457 -1.0000 -1.0000 0456834 1579475106.90 151.5126 59.9966 32.0000 1.9893 1.9905 418.6992 419.0041 0.0457 -1.0000 -1.0000 0456912 1579475107.00 151.5126 59.9966 32.0000 1.9891 1.9903 418.6611 418.9654 0.0456 -1.0000 -1.0000 0456974 1579475107.10 151.5126 59.9966 32.0000 1.9898 1.9909 418.7207 419.0246 0.0456 -1.0000 -1.0000 0457021 1579475107.20 151.5126 59.9966 32.0000 1.9894 1.9906 418.7472 419.0529 0.0458 -1.0000 -1.0000 0457099 1579475107.30 151.4887 59.9966 32.0000 1.9892 1.9904 418.7133 419.0183 0.0457 -1.0000 -1.0000 0457584 1579475107.40 151.4879 59.9966 32.0000 1.9902 1.9914 418.7471 419.0521 0.0456 -1.0000 -1.0000 0457662 1579475107.50 151.4879 59.9966 32.0000 1.9896 1.9907 418.6842 418.9886 0.0456 -1.0000 -1.0000 0457724 1579475107.60 151.4879 59.9966 32.0000 1.9897 1.9909 418.7602 419.0651 0.0457 -1.0000 -1.0000 0457787 1579475107.70 151.4879 59.9966 32.0000 1.9899 1.9911 418.7197 419.0241 0.0457 -1.0000 -1.0000 0457865 1579475107.80 151.4879 59.9966 32.0000 1.9894 1.9905 418.6648 418.9700 0.0458 -1.0000 -1.0000 0457928 1579475107.90 151.5037 59.9966 32.0000 1.9886 1.9898 418.6843 418.9889 0.0456 -1.0000 -1.0000 0457990 1579475108.00 151.5037 59.9966 32.0000 1.9892 1.9904 418.7065 419.0126 0.0459 -1.0000 -1.0000 0458052 1579475108.10 151.5037 59.9966 32.0000 1.9887 1.9899 418.7376 419.0429 0.0456 -1.0000 -1.0000 0458115 1579475108.20 151.4930 59.9966 32.0000 1.9890 1.9902 418.6938 418.9996 0.0458 -1.0000 -1.0000 0458177 1579475108.30 151.4930 59.9966 32.0000 1.9901 1.9913 418.7445 419.0494 0.0457 -1.0000 -1.0000 0458287 1579475108.40 151.5018 59.9966 32.0000 1.9888 1.9900 418.7651 419.0705 0.0458 -1.0000 -1.0000 0458349 1579475108.50 151.5018 59.9966 32.0000 1.9891 1.9903 418.7453 419.0494 0.0456 -1.0000 -1.0000 0458412 1579475108.60 151.5018 59.9966 32.0000 1.9888 1.9900 418.7225 419.0268 0.0457 -1.0000 -1.0000 0458474 1579475108.70 151.5018 59.9966 32.0000 1.9899 1.9911 418.7144 419.0200 0.0458 -1.0000 -1.0000 0458537 1579475108.80 151.5018 59.9966 32.0000 1.9895 1.9907 418.7330 419.0386 0.0458 -1.0000 -1.0000 0458615 1579475108.90 151.4915 59.9966 32.0000 1.9894 1.9906 418.7073 419.0129 0.0458 -1.0000 -1.0000 0458693 1579475109.00 151.4757 59.9966 32.0000 1.9889 1.9901 418.7212 419.0268 0.0458 -1.0000 -1.0000 0458755 1579475109.10 151.4757 59.9966 32.0000 1.9890 1.9902 418.7888 419.0952 0.0458 -1.0000 -1.0000 0458818 1579475109.20 151.4757 59.9966 32.0000 1.9891 1.9903 418.7515 419.0561 0.0456 -1.0000 -1.0000 0458896 1579475109.30 151.4757 59.9966 32.0000 1.9893 1.9905 418.7803 419.0851 0.0457 -1.0000 -1.0000 0459162 1579475109.40 151.4757 59.9966 32.0000 1.9888 1.9900 418.6964 419.0010 0.0457 -1.0000 -1.0000 0459240 1579475109.50 151.4757 59.9966 32.0000 1.9893 1.9904 418.7246 419.0293 0.0457 -1.0000 -1.0000 0459302 1579475109.60 151.4757 59.9966 32.0000 1.9892 1.9904 418.7352 419.0399 0.0457 -1.0000 -1.0000 0459365 1579475109.70 151.4757 59.9966 32.0000 1.9890 1.9902 418.7739 419.0799 0.0458 -1.0000 -1.0000 0459443 1579475109.80 151.4757 59.9966 32.0000 1.9894 1.9906 418.6404 418.9454 0.0457 -1.0000 -1.0000 0459505 1579475109.90 151.4757 59.9966 32.0000 1.9896 1.9908 418.7487 419.0537 0.0458 -1.0000 -1.0000 0459630 1579475110.00 151.4579 59.9966 32.0000 1.9899 1.9911 418.7119 419.0180 0.0458 -1.0000 -1.0000 0459709 1579475110.10 151.4579 59.9966 32.0000 1.9896 1.9907 418.8013 419.1071 0.0459 -1.0000 -1.0000 0459771 1579475110.20 151.4579 59.9966 32.0000 1.9895 1.9907 418.6928 418.9990 0.0458 -1.0000 -1.0000 0459834 1579475110.30 151.4579 59.9966 32.0000 1.9893 1.9905 418.7325 419.0379 0.0457 -1.0000 -1.0000 0459896 1579475110.40 151.4579 59.9966 32.0000 1.9891 1.9903 418.7054 419.0101 0.0457 -1.0000 -1.0000 0500677 1579475110.50 151.4579 59.9966 32.0000 1.9895 1.9907 418.7677 419.0733 0.0458 -1.0000 -1.0000 0500740 1579475110.60 151.5097 59.9971 32.0000 1.9894 1.9906 418.7197 419.0256 0.0459 -1.0000 -1.0000 0500818 1579475110.70 151.5097 59.9971 32.0000 1.9890 1.9902 418.7109 419.0170 0.0458 -1.0000 -1.0000 0500880 1579475110.80 151.5097 59.9971 32.0000 1.9891 1.9903 418.6529 418.9579 0.0457 -1.0000 -1.0000 0500943 1579475110.90 151.5097 59.9971 32.0000 1.9884 1.9895 418.7320 419.0362 0.0456 -1.0000 -1.0000 0501021 1579475111.00 151.4898 59.9971 32.0000 1.9890 1.9902 418.7635 419.0689 0.0457 -1.0000 -1.0000 0501084 1579475111.10 151.4898 59.9971 32.0000 1.9890 1.9902 418.6942 418.9992 0.0456 -1.0000 -1.0000 0501146 1579475111.20 151.4898 59.9971 32.0000 1.9894 1.9906 418.6972 419.0020 0.0457 -1.0000 -1.0000 0501208 1579475111.30 151.4898 59.9971 32.0000 1.9899 1.9911 418.7869 419.0920 0.0457 -1.0000 -1.0000 0501271 1579475111.40 151.4898 59.9971 32.0000 1.9887 1.9899 418.7268 419.0318 0.0457 -1.0000 -1.0000 0501365 1579475111.50 151.4898 59.9971 32.0000 1.9897 1.9909 418.7476 419.0519 0.0456 -1.0000 -1.0000 0501427 1579475111.60 151.4894 59.9971 32.0000 1.9898 1.9910 418.7661 419.0708 0.0457 -1.0000 -1.0000 0501490 1579475111.70 151.4850 59.9971 32.0000 1.9899 1.9911 418.8028 419.1079 0.0457 -1.0000 -1.0000 0501568 1579475111.80 151.4960 59.9971 32.0000 1.9894 1.9906 418.7361 419.0412 0.0458 -1.0000 -1.0000 0501646 1579475111.90 151.5010 59.9971 32.0000 1.9894 1.9906 418.7713 419.0772 0.0458 -1.0000 -1.0000 0501974 1579475112.00 151.5010 59.9971 32.0000 1.9895 1.9907 418.8121 419.1172 0.0457 -1.0000 -1.0000 0502052 1579475112.10 151.5010 59.9971 32.0000 1.9888 1.9900 418.7786 419.0834 0.0457 -1.0000 -1.0000 0502115 1579475112.20 151.5010 59.9971 32.0000 1.9892 1.9904 418.7629 419.0683 0.0457 -1.0000 -1.0000 0502178 1579475112.30 151.5010 59.9971 32.0000 1.9891 1.9903 418.6732 418.9789 0.0458 -1.0000 -1.0000 0502240 1579475112.40 151.5010 59.9971 32.0000 1.9897 1.9908 418.7469 419.0523 0.0458 -1.0000 -1.0000 0502458 1579475112.50 151.5010 59.9971 32.0000 1.9889 1.9901 418.7005 419.0059 0.0457 -1.0000 -1.0000 0502521 1579475112.60 151.5010 59.9971 32.0000 1.9892 1.9904 418.7081 419.0141 0.0459 -1.0000 -1.0000 0502599 1579475112.70 151.5044 59.9971 32.0000 1.9894 1.9906 418.6490 418.9548 0.0458 -1.0000 -1.0000 0502662 1579475112.80 151.5062 59.9971 32.0000 1.9896 1.9908 418.7650 419.0703 0.0457 -1.0000 -1.0000 0502724 1579475112.90 151.5062 59.9971 32.0000 1.9898 1.9910 418.7503 419.0549 0.0457 -1.0000 -1.0000 0502849 1579475113.00 151.5062 59.9971 32.0000 1.9894 1.9906 418.7111 419.0164 0.0458 -1.0000 -1.0000 0502912 1579475113.10 151.5062 59.9971 32.0000 1.9900 1.9912 418.7503 419.0554 0.0457 -1.0000 -1.0000 0502974 1579475113.20 151.5062 59.9971 32.0000 1.9895 1.9907 418.7497 419.0548 0.0457 -1.0000 -1.0000 0503052 1579475113.30 151.5062 59.9971 32.0000 1.9893 1.9905 418.7477 419.0531 0.0458 -1.0000 -1.0000 0503115 1579475113.40 151.5062 59.9971 32.0000 1.9891 1.9903 418.7201 419.0256 0.0457 -1.0000 -1.0000 0503631 1579475113.50 151.5079 59.9971 32.0000 1.9897 1.9909 418.7066 419.0123 0.0458 -1.0000 -1.0000 0503693 1579475113.60 151.5124 59.9971 32.0000 1.9900 1.9912 418.7125 419.0181 0.0458 -1.0000 -1.0000 0503755 1579475113.70 151.4723 59.9971 32.0000 1.9898 1.9910 418.6983 419.0037 0.0458 -1.0000 -1.0000 0503818 1579475113.80 151.4723 59.9971 32.0000 1.9896 1.9908 418.6873 418.9922 0.0457 -1.0000 -1.0000 0503896 1579475113.90 151.4723 59.9971 32.0000 1.9902 1.9914 418.7066 419.0109 0.0456 -1.0000 -1.0000 0503959 1579475114.00 151.4770 59.9971 32.0000 1.9898 1.9910 418.6891 418.9938 0.0457 -1.0000 -1.0000 0504146 1579475114.10 151.4770 59.9971 32.0000 1.9897 1.9909 418.7807 419.0850 0.0456 -1.0000 -1.0000 0504208 1579475114.20 151.4770 59.9971 32.0000 1.9899 1.9911 418.7425 419.0480 0.0458 -1.0000 -1.0000 0504255 1579475114.30 151.4770 59.9971 32.0000 1.9894 1.9906 418.8207 419.1265 0.0458 -1.0000 -1.0000 0504334 1579475114.40 151.4902 59.9971 32.0000 1.9895 1.9907 418.7304 419.0357 0.0458 -1.0000 -1.0000 0504396 1579475114.50 151.4902 59.9971 32.0000 1.9902 1.9914 418.7514 419.0566 0.0457 -1.0000 -1.0000 0504631 1579475114.60 151.4902 59.9971 32.0000 1.9899 1.9911 418.7355 419.0396 0.0456 -1.0000 -1.0000 0504693 1579475114.70 151.4902 59.9971 32.0000 1.9897 1.9909 418.7484 419.0535 0.0457 -1.0000 -1.0000 0504771 1579475114.80 151.4902 59.9971 32.0000 1.9896 1.9908 418.7640 419.0695 0.0458 -1.0000 -1.0000 0504834 1579475114.90 151.4817 59.9967 32.0000 1.9899 1.9911 418.7760 419.0816 0.0458 -1.0000 -1.0000 0504896 1579475115.00 151.4781 59.9965 32.0000 1.9897 1.9909 418.7557 419.0608 0.0458 -1.0000 -1.0000 0505099 1579475115.10 151.4781 59.9965 32.0000 1.9902 1.9914 418.7710 419.0770 0.0459 -1.0000 -1.0000 0505162 1579475115.20 151.4781 59.9965 32.0000 1.9890 1.9902 418.7577 419.0621 0.0457 -1.0000 -1.0000 0505240 1579475115.30 151.4781 59.9965 32.0000 1.9896 1.9908 418.7772 419.0828 0.0457 -1.0000 -1.0000 0505302 1579475115.40 151.4781 59.9965 32.0000 1.9897 1.9909 418.7284 419.0331 0.0456 -1.0000 -1.0000 0505381 1579475115.50 151.4776 59.9965 32.0000 1.9900 1.9912 418.7523 419.0571 0.0457 -1.0000 -1.0000 0505443 1579475115.60 151.4776 59.9965 32.0000 1.9898 1.9910 418.7192 419.0244 0.0457 -1.0000 -1.0000 0505490 1579475115.70 151.4776 59.9965 32.0000 1.9903 1.9915 418.7701 419.0747 0.0456 -1.0000 -1.0000 0505568 1579475115.80 151.4776 59.9965 32.0000 1.9893 1.9905 418.7805 419.0861 0.0458 -1.0000 -1.0000 0505631 1579475115.90 151.4776 59.9965 32.0000 1.9898 1.9910 418.7070 419.0121 0.0457 -1.0000 -1.0000 0505693 1579475116.00 151.4776 59.9965 32.0000 1.9900 1.9912 418.7479 419.0533 0.0458 -1.0000 -1.0000 0505881 1579475116.10 151.4795 59.9965 32.0000 1.9899 1.9911 418.7697 419.0743 0.0456 -1.0000 -1.0000 0505943 1579475116.20 151.4813 59.9965 32.0000 1.9895 1.9907 418.7306 419.0354 0.0458 -1.0000 -1.0000 0506005 1579475116.30 151.4813 59.9965 32.0000 1.9899 1.9911 418.7745 419.0801 0.0457 -1.0000 -1.0000 0506084 1579475116.40 151.4813 59.9965 32.0000 1.9895 1.9907 418.7593 419.0641 0.0457 -1.0000 -1.0000 0506146 1579475116.50 151.4813 59.9965 32.0000 1.9896 1.9908 418.7828 419.0884 0.0458 -1.0000 -1.0000 0506427 1579475116.60 151.4813 59.9965 32.0000 1.9895 1.9907 418.7220 419.0271 0.0457 -1.0000 -1.0000 0506490 1579475116.70 151.4870 59.9965 32.0000 1.9895 1.9907 418.7372 419.0420 0.0457 -1.0000 -1.0000 0506552 1579475116.80 151.4870 59.9965 32.0000 1.9902 1.9914 418.7176 419.0238 0.0458 -1.0000 -1.0000 0506615 1579475116.90 151.4870 59.9965 32.0000 1.9895 1.9907 418.7767 419.0811 0.0456 -1.0000 -1.0000 0506693 1579475117.00 151.4870 59.9965 32.0000 1.9894 1.9906 418.7098 419.0156 0.0458 -1.0000 -1.0000 0506755 1579475117.10 151.4870 59.9965 32.0000 1.9905 1.9917 418.7350 419.0400 0.0457 -1.0000 -1.0000 0506880 1579475117.20 151.4870 59.9965 32.0000 1.9895 1.9907 418.7281 419.0340 0.0459 -1.0000 -1.0000 0506959 1579475117.30 151.4870 59.9965 32.0000 1.9890 1.9902 418.7518 419.0565 0.0457 -1.0000 -1.0000 0507021 1579475117.40 151.4870 59.9965 32.0000 1.9895 1.9907 418.7167 419.0218 0.0457 -1.0000 -1.0000 0507099 1579475117.50 151.5210 59.9965 32.0000 1.9894 1.9906 418.6881 418.9918 0.0455 -1.0000 -1.0000 0507162 1579475117.60 151.5210 59.9965 32.0000 1.9894 1.9906 418.7787 419.0840 0.0457 -1.0000 -1.0000 0507428 1579475117.70 151.5309 59.9965 32.0000 1.9891 1.9903 418.8136 419.1191 0.0458 -1.0000 -1.0000 0507505 1579475117.80 151.5526 59.9965 32.0000 1.9895 1.9907 418.7764 419.0818 0.0457 -1.0000 -1.0000 0507568 1579475117.90 151.5526 59.9965 32.0000 1.9896 1.9908 418.7238 419.0293 0.0457 -1.0000 -1.0000 0507631 1579475118.00 151.5526 59.9965 32.0000 1.9897 1.9909 418.7756 419.0809 0.0458 -1.0000 -1.0000 0507709 1579475118.10 151.5526 59.9965 32.0000 1.9894 1.9906 418.7354 419.0404 0.0457 -1.0000 -1.0000 0507896 1579475118.20 151.5526 59.9965 32.0000 1.9897 1.9909 418.6494 418.9551 0.0458 -1.0000 -1.0000 0507959 1579475118.30 151.5096 59.9965 32.0000 1.9894 1.9906 418.7143 419.0194 0.0457 -1.0000 -1.0000 0508037 1579475118.40 151.5096 59.9965 32.0000 1.9899 1.9911 418.7669 419.0724 0.0458 -1.0000 -1.0000 0508099 1579475118.50 151.5096 59.9965 32.0000 1.9893 1.9905 418.7584 419.0643 0.0458 -1.0000 -1.0000 0508162 1579475118.60 151.5096 59.9965 32.0000 1.9895 1.9907 418.7198 419.0247 0.0457 -1.0000 -1.0000 0508396 1579475118.70 151.5096 59.9965 32.0000 1.9895 1.9907 418.7042 419.0094 0.0457 -1.0000 -1.0000 0508459 1579475118.80 151.5096 59.9965 32.0000 1.9899 1.9911 418.7448 419.0491 0.0457 -1.0000 -1.0000 0508521 1579475118.90 151.5107 59.9965 32.0000 1.9892 1.9904 418.7363 419.0416 0.0457 -1.0000 -1.0000 0508599 1579475119.00 151.5110 59.9965 32.0000 1.9902 1.9914 418.7729 419.0786 0.0458 -1.0000 -1.0000 0508662 1579475119.10 151.5110 59.9965 32.0000 1.9896 1.9907 418.7993 419.1040 0.0458 -1.0000 -1.0000 0509146 1579475119.20 151.5110 59.9965 32.0000 1.9895 1.9907 418.7326 419.0371 0.0455 -1.0000 -1.0000 0509209 1579475119.30 151.5109 59.9965 32.0000 1.9901 1.9913 418.7061 419.0113 0.0457 -1.0000 -1.0000 0509271 1579475119.40 151.5082 59.9965 32.0000 1.9895 1.9907 418.7448 419.0489 0.0455 -1.0000 -1.0000 0509349 1579475119.50 151.5082 59.9965 32.0000 1.9900 1.9912 418.7774 419.0815 0.0456 -1.0000 -1.0000 0509412 1579475119.60 151.5082 59.9965 32.0000 1.9895 1.9907 418.6975 419.0025 0.0457 -1.0000 -1.0000 0509474 1579475119.70 151.5082 59.9965 32.0000 1.9895 1.9907 418.7410 419.0464 0.0457 -1.0000 -1.0000 0509662 1579475119.80 151.5082 59.9965 32.0000 1.9897 1.9909 418.7302 419.0352 0.0457 -1.0000 -1.0000 0509724 1579475119.90 151.5246 59.9961 32.0000 1.9895 1.9907 418.8225 419.1267 0.0456 -1.0000 -1.0000 0509787 1579475120.00 151.5246 59.9961 32.0000 1.9900 1.9912 418.7118 419.0158 0.0456 -1.0000 -1.0000 0509849 1579475120.10 151.5246 59.9961 32.0000 1.9895 1.9907 418.7287 419.0340 0.0458 -1.0000 -1.0000 0509912 1579475120.20 151.5246 59.9961 32.0000 1.9893 1.9905 418.7229 419.0279 0.0457 -1.0000 -1.0000 0510146 1579475120.30 151.5246 59.9961 32.0000 1.9892 1.9904 418.7150 419.0192 0.0455 -1.0000 -1.0000 0510224 1579475120.40 151.5246 59.9961 32.0000 1.9894 1.9906 418.7940 419.0990 0.0458 -1.0000 -1.0000 0510287 1579475120.50 151.5246 59.9961 32.0000 1.9898 1.9910 418.7700 419.0749 0.0456 -1.0000 -1.0000 0510349 1579475120.60 151.5277 59.9961 32.0000 1.9901 1.9913 418.7263 419.0307 0.0456 -1.0000 -1.0000 0510412 1579475120.70 151.5277 59.9961 32.0000 1.9896 1.9908 418.7216 419.0262 0.0456 -1.0000 -1.0000 0510646 1579475120.80 151.5277 59.9961 32.0000 1.9892 1.9904 418.7536 419.0568 0.0455 -1.0000 -1.0000 0510709 1579475120.90 151.5277 59.9961 32.0000 1.9892 1.9904 418.7479 419.0530 0.0457 -1.0000 -1.0000 0510787 1579475121.00 151.5277 59.9961 32.0000 1.9894 1.9906 418.7052 419.0100 0.0456 -1.0000 -1.0000 0510849 1579475121.10 151.5340 59.9961 32.0000 1.9897 1.9909 418.7362 419.0409 0.0457 -1.0000 -1.0000 0510912 1579475121.20 151.5340 59.9961 32.0000 1.9898 1.9910 418.7503 419.0545 0.0455 -1.0000 -1.0000 0511162 1579475121.30 151.5340 59.9961 32.0000 1.9892 1.9904 418.7329 419.0376 0.0457 -1.0000 -1.0000 0511224 1579475121.40 151.5340 59.9961 32.0000 1.9897 1.9909 418.6886 418.9942 0.0458 -1.0000 -1.0000 0511287 1579475121.50 151.5340 59.9961 32.0000 1.9890 1.9902 418.7838 419.0889 0.0457 -1.0000 -1.0000 0511365 1579475121.60 151.5307 59.9961 32.0000 1.9897 1.9909 418.7447 419.0492 0.0456 -1.0000 -1.0000 0511412 1579475121.70 151.5105 59.9961 32.0000 1.9899 1.9911 418.7639 419.0684 0.0456 -1.0000 -1.0000 0511662 1579475121.80 151.5105 59.9961 32.0000 1.9900 1.9912 418.7571 419.0621 0.0457 -1.0000 -1.0000 0511724 1579475121.90 151.5105 59.9961 32.0000 1.9899 1.9911 418.7030 419.0081 0.0457 -1.0000 -1.0000 0511787 1579475122.00 151.5105 59.9961 32.0000 1.9895 1.9907 418.7584 419.0633 0.0456 -1.0000 -1.0000 0511849 1579475122.10 151.5105 59.9961 32.0000 1.9895 1.9906 418.7326 419.0360 0.0455 -1.0000 -1.0000 0511912 1579475122.20 151.5406 59.9961 32.0000 1.9896 1.9908 418.7295 419.0340 0.0456 -1.0000 -1.0000 0512349 1579475122.30 151.5406 59.9961 32.0000 1.9893 1.9905 418.7549 419.0593 0.0456 -1.0000 -1.0000 0512427 1579475122.40 151.5406 59.9961 32.0000 1.9898 1.9910 418.7771 419.0812 0.0455 -1.0000 -1.0000 0512490 1579475122.50 151.5406 59.9961 32.0000 1.9895 1.9907 418.7670 419.0714 0.0457 -1.0000 -1.0000 0512552 1579475122.60 151.5406 59.9961 32.0000 1.9891 1.9903 418.7086 419.0127 0.0456 -1.0000 -1.0000 0512630 1579475122.70 151.4984 59.9961 32.0000 1.9896 1.9908 418.7244 419.0290 0.0456 -1.0000 -1.0000 0512865 1579475122.80 151.4940 59.9961 32.0000 1.9890 1.9902 418.7209 419.0258 0.0457 -1.0000 -1.0000 0512927 1579475122.90 151.4940 59.9961 32.0000 1.9896 1.9908 418.7564 419.0612 0.0457 -1.0000 -1.0000 0512990 1579475123.00 151.4940 59.9961 32.0000 1.9898 1.9910 418.7879 419.0924 0.0456 -1.0000 -1.0000 0513052 1579475123.10 151.4940 59.9961 32.0000 1.9900 1.9912 418.8848 419.1893 0.0456 -1.0000 -1.0000 0513115 1579475123.20 151.4951 59.9961 32.0000 1.9898 1.9910 418.6563 418.9610 0.0457 -1.0000 -1.0000 0513365 1579475123.30 151.5341 59.9961 32.0000 1.9901 1.9913 418.7838 419.0883 0.0456 -1.0000 -1.0000 0513428 1579475123.40 151.5341 59.9961 32.0000 1.9899 1.9911 418.8289 419.1331 0.0456 -1.0000 -1.0000 0513490 1579475123.50 151.5341 59.9961 32.0000 1.9901 1.9913 418.7067 419.0118 0.0457 -1.0000 -1.0000 0513552 1579475123.60 151.5341 59.9961 32.0000 1.9891 1.9903 418.6927 418.9973 0.0457 -1.0000 -1.0000 0513615 1579475123.70 151.5341 59.9961 32.0000 1.9900 1.9912 418.7485 419.0527 0.0456 -1.0000 -1.0000 0513849 1579475123.80 151.5101 59.9961 32.0000 1.9900 1.9911 418.7999 419.1045 0.0456 -1.0000 -1.0000 0513912 1579475123.90 151.5101 59.9961 32.0000 1.9895 1.9907 418.7504 419.0548 0.0456 -1.0000 -1.0000 0513974 1579475124.00 151.5101 59.9961 32.0000 1.9898 1.9910 418.7599 419.0651 0.0457 -1.0000 -1.0000 0514052 1579475124.10 151.5101 59.9961 32.0000 1.9889 1.9901 418.7152 419.0205 0.0458 -1.0000 -1.0000 0514115 1579475124.20 151.5101 59.9961 32.0000 1.9898 1.9910 418.7213 419.0268 0.0458 -1.0000 -1.0000 0514177 1579475124.30 151.5104 59.9961 32.0000 1.9899 1.9911 418.7919 419.0959 0.0455 -1.0000 -1.0000 0514255 1579475124.40 151.5205 59.9961 32.0000 1.9893 1.9905 418.7094 419.0154 0.0458 -1.0000 -1.0000 0514318 1579475124.50 151.5205 59.9961 32.0000 1.9899 1.9911 418.8042 419.1096 0.0457 -1.0000 -1.0000 0514380 1579475124.60 151.5205 59.9961 32.0000 1.9898 1.9910 418.8444 419.1493 0.0457 -1.0000 -1.0000 0514459 1579475124.70 151.5205 59.9961 32.0000 1.9902 1.9914 418.8457 419.1503 0.0457 -1.0000 -1.0000 0514521 1579475124.80 151.5205 59.9961 32.0000 1.9901 1.9913 418.7773 419.0814 0.0455 -1.0000 -1.0000 0514583 1579475124.90 151.5191 59.9953 32.0000 1.9896 1.9908 418.7910 419.0956 0.0457 -1.0000 -1.0000 0514646 1579475125.00 151.5191 59.9953 32.0000 1.9895 1.9907 418.7293 419.0341 0.0456 -1.0000 -1.0000 0514709 1579475125.10 151.5191 59.9953 32.0000 1.9894 1.9906 418.7578 419.0620 0.0456 -1.0000 -1.0000 0514771 1579475125.20 151.5191 59.9953 32.0000 1.9900 1.9912 418.7626 419.0667 0.0456 -1.0000 -1.0000 0514849 1579475125.30 151.5191 59.9953 32.0000 1.9894 1.9906 418.7601 419.0650 0.0457 -1.0000 -1.0000 0515146 1579475125.40 151.5117 59.9953 32.0000 1.9895 1.9907 418.7436 419.0484 0.0456 -1.0000 -1.0000 0515224 1579475125.50 151.5033 59.9953 32.0000 1.9895 1.9907 418.7367 419.0406 0.0456 -1.0000 -1.0000 0515287 1579475125.60 151.5033 59.9953 32.0000 1.9894 1.9906 418.7609 419.0648 0.0455 -1.0000 -1.0000 0515349 1579475125.70 151.5033 59.9953 32.0000 1.9893 1.9905 418.7857 419.0900 0.0456 -1.0000 -1.0000 0515412 1579475125.80 151.5033 59.9953 32.0000 1.9898 1.9910 418.7383 419.0429 0.0456 -1.0000 -1.0000 0515646 1579475125.90 151.5033 59.9953 32.0000 1.9898 1.9910 418.7766 419.0817 0.0457 -1.0000 -1.0000 0515709 1579475126.00 151.5106 59.9953 32.0000 1.9899 1.9911 418.7853 419.0896 0.0456 -1.0000 -1.0000 0515771 1579475126.10 151.5106 59.9953 32.0000 1.9903 1.9915 418.7515 419.0558 0.0456 -1.0000 -1.0000 0515849 1579475126.20 151.5106 59.9953 32.0000 1.9900 1.9912 418.7904 419.0950 0.0456 -1.0000 -1.0000 0515912 1579475126.30 151.5106 59.9953 32.0000 1.9899 1.9911 418.7491 419.0534 0.0456 -1.0000 -1.0000 0516396 1579475126.40 151.5106 59.9953 32.0000 1.9893 1.9905 418.6891 418.9942 0.0457 -1.0000 -1.0000 0516459 1579475126.50 151.4948 59.9953 32.0000 1.9892 1.9904 418.7548 419.0600 0.0457 -1.0000 -1.0000 0516521 1579475126.60 151.4938 59.9953 32.0000 1.9892 1.9904 418.7837 419.0888 0.0457 -1.0000 -1.0000 0516599 1579475126.70 151.4938 59.9953 32.0000 1.9898 1.9910 418.7558 419.0604 0.0456 -1.0000 -1.0000 0516662 1579475126.80 151.4938 59.9953 32.0000 1.9895 1.9907 418.6860 418.9896 0.0456 -1.0000 -1.0000 0516834 1579475126.90 151.4938 59.9953 32.0000 1.9896 1.9908 418.7739 419.0793 0.0458 -1.0000 -1.0000 0516912 1579475127.00 151.4938 59.9953 32.0000 1.9891 1.9903 418.7277 419.0318 0.0455 -1.0000 -1.0000 0516974 1579475127.10 151.5100 59.9953 32.0000 1.9899 1.9911 418.7396 419.0442 0.0457 -1.0000 -1.0000 0517037 1579475127.20 151.5100 59.9953 32.0000 1.9902 1.9914 418.7999 419.1050 0.0457 -1.0000 -1.0000 0517099 1579475127.30 151.5100 59.9953 32.0000 1.9896 1.9908 418.6651 418.9699 0.0457 -1.0000 -1.0000 0517334 1579475127.40 151.5100 59.9953 32.0000 1.9892 1.9904 418.7571 419.0612 0.0456 -1.0000 -1.0000 0517412 1579475127.50 151.5100 59.9953 32.0000 1.9895 1.9907 418.7321 419.0366 0.0456 -1.0000 -1.0000 0517474 1579475127.60 151.4874 59.9953 32.0000 1.9897 1.9909 418.7179 419.0221 0.0456 -1.0000 -1.0000 0517537 1579475127.70 151.4859 59.9953 32.0000 1.9900 1.9912 418.7593 419.0647 0.0457 -1.0000 -1.0000 0517599 1579475127.80 151.4859 59.9953 32.0000 1.9891 1.9903 418.6929 418.9973 0.0456 -1.0000 -1.0000 0517834 1579475127.90 151.4859 59.9953 32.0000 1.9897 1.9908 418.7319 419.0364 0.0457 -1.0000 -1.0000 0517896 1579475128.00 151.4859 59.9953 32.0000 1.9892 1.9904 418.7645 419.0686 0.0455 -1.0000 -1.0000 0517974 1579475128.10 151.4859 59.9953 32.0000 1.9897 1.9909 418.7382 419.0421 0.0456 -1.0000 -1.0000 0518021 1579475128.20 151.4862 59.9953 32.0000 1.9895 1.9907 418.8114 419.1168 0.0458 -1.0000 -1.0000 0518084 1579475128.30 151.4947 59.9953 32.0000 1.9897 1.9909 418.7144 419.0195 0.0457 -1.0000 -1.0000 0518162 1579475128.40 151.4947 59.9953 32.0000 1.9903 1.9915 418.7510 419.0558 0.0457 -1.0000 -1.0000 0518380 1579475128.50 151.4947 59.9953 32.0000 1.9892 1.9903 418.7014 419.0058 0.0456 -1.0000 -1.0000 0518443 1579475128.60 151.4947 59.9953 32.0000 1.9896 1.9908 418.7561 419.0610 0.0457 -1.0000 -1.0000 0518521 1579475128.70 151.4947 59.9953 32.0000 1.9901 1.9913 418.7724 419.0771 0.0456 -1.0000 -1.0000 0518583 1579475128.80 151.5250 59.9953 32.0000 1.9897 1.9909 418.7529 419.0574 0.0456 -1.0000 -1.0000 0518646 1579475128.90 151.5250 59.9953 32.0000 1.9902 1.9913 418.7623 419.0666 0.0456 -1.0000 -1.0000 0518896 1579475129.00 151.5250 59.9953 32.0000 1.9901 1.9913 418.7841 419.0885 0.0456 -1.0000 -1.0000 0518959 1579475129.10 151.5250 59.9953 32.0000 1.9892 1.9904 418.8057 419.1096 0.0455 -1.0000 -1.0000 0519021 1579475129.20 151.5250 59.9953 32.0000 1.9894 1.9906 418.8065 419.1116 0.0457 -1.0000 -1.0000 0519099 1579475129.30 151.5179 59.9953 32.0000 1.9897 1.9909 418.7751 419.0804 0.0457 -1.0000 -1.0000 0519162 1579475129.40 151.4877 59.9953 32.0000 1.9895 1.9907 418.7452 419.0495 0.0456 -1.0000 -1.0000 0519396 1579475129.50 151.4877 59.9953 32.0000 1.9889 1.9901 418.8312 419.1364 0.0457 -1.0000 -1.0000 0519459 1579475129.60 151.4877 59.9953 32.0000 1.9894 1.9906 418.7687 419.0735 0.0457 -1.0000 -1.0000 0519521 1579475129.70 151.4877 59.9953 32.0000 1.9890 1.9902 418.7793 419.0843 0.0457 -1.0000 -1.0000 0519584 1579475129.80 151.4877 59.9953 32.0000 1.9898 1.9910 418.7321 419.0374 0.0458 -1.0000 -1.0000 0519646 1579475129.90 151.5281 59.9947 32.0000 1.9897 1.9909 418.7883 419.0939 0.0458 -1.0000 -1.0000 0519928 1579475130.00 151.5281 59.9947 32.0000 1.9896 1.9908 418.7566 419.0614 0.0457 -1.0000 -1.0000 0520005 1579475130.10 151.5281 59.9947 32.0000 1.9891 1.9903 418.7563 419.0613 0.0458 -1.0000 -1.0000 0520068 1579475130.20 151.5281 59.9947 32.0000 1.9896 1.9908 418.7746 419.0796 0.0456 -1.0000 -1.0000 0520131 1579475130.30 151.5281 59.9947 32.0000 1.9900 1.9912 418.8055 419.1096 0.0456 -1.0000 -1.0000 0520209 1579475130.40 151.5281 59.9947 32.0000 1.9895 1.9907 418.7690 419.0733 0.0455 -1.0000 -1.0000 0520427 1579475130.50 151.5008 59.9947 32.0000 1.9897 1.9908 418.7709 419.0747 0.0455 -1.0000 -1.0000 0520490 1579475130.60 151.5008 59.9947 32.0000 1.9897 1.9909 418.7329 419.0378 0.0457 -1.0000 -1.0000 0520568 1579475130.70 151.5008 59.9947 32.0000 1.9894 1.9906 418.7813 419.0858 0.0456 -1.0000 -1.0000 0520630 1579475130.80 151.5008 59.9947 32.0000 1.9894 1.9906 418.7313 419.0362 0.0457 -1.0000 -1.0000 0520693 1579475130.90 151.5008 59.9947 32.0000 1.9893 1.9905 418.8351 419.1398 0.0456 -1.0000 -1.0000 0520943 1579475131.00 151.5008 59.9947 32.0000 1.9896 1.9908 418.7636 419.0677 0.0455 -1.0000 -1.0000 0520990 1579475131.10 151.5176 59.9947 32.0000 1.9901 1.9913 418.7725 419.0776 0.0458 -1.0000 -1.0000 0521068 1579475131.20 151.5279 59.9947 32.0000 1.9900 1.9912 418.7686 419.0720 0.0456 -1.0000 -1.0000 0521130 1579475131.30 151.5279 59.9947 32.0000 1.9898 1.9910 418.8180 419.1228 0.0456 -1.0000 -1.0000 0521193 1579475131.40 151.5279 59.9947 32.0000 1.9902 1.9914 418.7663 419.0713 0.0458 -1.0000 -1.0000 0521271 1579475131.50 151.5279 59.9947 32.0000 1.9893 1.9905 418.7362 419.0401 0.0455 -1.0000 -1.0000 0521381 1579475131.60 151.5279 59.9947 32.0000 1.9891 1.9903 418.7749 419.0791 0.0456 -1.0000 -1.0000 0521443 1579475131.70 151.5095 59.9947 32.0000 1.9891 1.9903 418.7566 419.0616 0.0457 -1.0000 -1.0000 0521505 1579475131.80 151.5095 59.9947 32.0000 1.9892 1.9904 418.7618 419.0669 0.0457 -1.0000 -1.0000 0521568 1579475131.90 151.5095 59.9947 32.0000 1.9892 1.9904 418.6857 418.9902 0.0456 -1.0000 -1.0000 0521631 1579475132.00 151.5095 59.9947 32.0000 1.9895 1.9906 418.7544 419.0593 0.0457 -1.0000 -1.0000 0522162 1579475132.10 151.5095 59.9947 32.0000 1.9896 1.9908 418.7286 419.0341 0.0458 -1.0000 -1.0000 0522224 1579475132.20 151.5009 59.9947 32.0000 1.9893 1.9905 418.7068 419.0122 0.0458 -1.0000 -1.0000 0522287 1579475132.30 151.4991 59.9947 32.0000 1.9895 1.9907 418.6891 418.9952 0.0459 -1.0000 -1.0000 0522349 1579475132.40 151.4991 59.9947 32.0000 1.9894 1.9906 418.7177 419.0224 0.0457 -1.0000 -1.0000 0522412 1579475132.50 151.4991 59.9947 32.0000 1.9894 1.9906 418.7123 419.0167 0.0456 -1.0000 -1.0000 0522599 1579475132.60 151.4991 59.9947 32.0000 1.9894 1.9906 418.6846 418.9897 0.0458 -1.0000 -1.0000 0522662 1579475132.70 151.4991 59.9947 32.0000 1.9887 1.9899 418.7317 419.0364 0.0457 -1.0000 -1.0000 0522724 1579475132.80 151.4991 59.9947 32.0000 1.9888 1.9900 418.7499 419.0548 0.0457 -1.0000 -1.0000 0522787 1579475132.90 151.4375 59.9947 32.0000 1.9898 1.9910 418.7708 419.0755 0.0457 -1.0000 -1.0000 0522865 1579475133.00 151.4375 59.9947 32.0000 1.9894 1.9906 418.7232 419.0289 0.0458 -1.0000 -1.0000 0523115 1579475133.10 151.4375 59.9947 32.0000 1.9892 1.9904 418.7228 419.0271 0.0455 -1.0000 -1.0000 0523177 1579475133.20 151.4375 59.9947 32.0000 1.9890 1.9901 418.7213 419.0260 0.0457 -1.0000 -1.0000 0523240 1579475133.30 151.4375 59.9947 32.0000 1.9890 1.9902 418.6783 418.9824 0.0456 -1.0000 -1.0000 0523302 1579475133.40 151.4791 59.9947 32.0000 1.9894 1.9906 418.7638 419.0683 0.0456 -1.0000 -1.0000 0523381 1579475133.50 151.4823 59.9947 32.0000 1.9889 1.9901 418.6957 419.0004 0.0457 -1.0000 -1.0000 0523662 1579475133.60 151.4823 59.9947 32.0000 1.9893 1.9905 418.6544 418.9584 0.0456 -1.0000 -1.0000 0523724 1579475133.70 151.4823 59.9947 32.0000 1.9897 1.9909 418.6807 418.9851 0.0456 -1.0000 -1.0000 0523787 1579475133.80 151.4823 59.9947 32.0000 1.9895 1.9906 418.6872 418.9922 0.0457 -1.0000 -1.0000 0523849 1579475133.90 151.4823 59.9947 32.0000 1.9891 1.9903 418.6969 419.0017 0.0457 -1.0000 -1.0000 0523912 1579475134.00 151.4823 59.9947 32.0000 1.9893 1.9905 418.7016 419.0059 0.0456 -1.0000 -1.0000 0524365 1579475134.10 151.4593 59.9947 32.0000 1.9892 1.9904 418.6385 418.9426 0.0456 -1.0000 -1.0000 0524427 1579475134.20 151.4593 59.9947 32.0000 1.9895 1.9907 418.6644 418.9684 0.0455 -1.0000 -1.0000 0524490 1579475134.30 151.4593 59.9947 32.0000 1.9892 1.9904 418.6726 418.9770 0.0457 -1.0000 -1.0000 0524568 1579475134.40 151.4593 59.9947 32.0000 1.9893 1.9905 418.7182 419.0227 0.0457 -1.0000 -1.0000 0524630 1579475134.50 151.4593 59.9947 32.0000 1.9892 1.9904 418.6788 418.9840 0.0457 -1.0000 -1.0000 0524693 1579475134.60 151.5297 59.9947 32.0000 1.9897 1.9909 418.6998 419.0048 0.0458 -1.0000 -1.0000 0524755 1579475134.70 151.5297 59.9947 32.0000 1.9893 1.9905 418.7163 419.0218 0.0458 -1.0000 -1.0000 0524818 1579475134.80 151.5297 59.9947 32.0000 1.9903 1.9915 418.7510 419.0565 0.0458 -1.0000 -1.0000 0524896 1579475134.90 151.5297 59.9947 32.0000 1.9892 1.9904 418.7318 419.0375 0.0458 -1.0000 -1.0000 0524959 1579475135.00 151.5297 59.9947 32.0000 1.9900 1.9912 418.6966 419.0015 0.0457 -1.0000 -1.0000 0525021 1579475135.10 151.5166 59.9946 32.0000 1.9897 1.9909 418.6773 418.9822 0.0457 -1.0000 -1.0000 0525084 1579475135.20 151.4865 59.9945 32.0000 1.9893 1.9905 418.7372 419.0417 0.0456 -1.0000 -1.0000 0525162 1579475135.30 151.4865 59.9945 32.0000 1.9896 1.9907 418.6545 418.9580 0.0456 -1.0000 -1.0000 0525224 1579475135.40 151.4865 59.9945 32.0000 1.9894 1.9906 418.6436 418.9485 0.0456 -1.0000 -1.0000 0525287 1579475135.50 151.4865 59.9945 32.0000 1.9895 1.9907 418.7297 419.0341 0.0456 -1.0000 -1.0000 0525365 1579475135.60 151.4865 59.9945 32.0000 1.9891 1.9903 418.7340 419.0390 0.0457 -1.0000 -1.0000 0525490 1579475135.70 151.4893 59.9945 32.0000 1.9893 1.9905 418.7202 419.0247 0.0456 -1.0000 -1.0000 0525552 1579475135.80 151.4893 59.9945 32.0000 1.9897 1.9909 418.7006 419.0052 0.0457 -1.0000 -1.0000 0525615 1579475135.90 151.4893 59.9945 32.0000 1.9894 1.9906 418.7189 419.0231 0.0456 -1.0000 -1.0000 0525678 1579475136.00 151.4893 59.9945 32.0000 1.9890 1.9902 418.7311 419.0352 0.0456 -1.0000 -1.0000 0525755 1579475136.10 151.4893 59.9945 32.0000 1.9893 1.9905 418.7409 419.0453 0.0456 -1.0000 -1.0000 0525928 1579475136.20 151.4866 59.9945 32.0000 1.9892 1.9904 418.7553 419.0587 0.0455 -1.0000 -1.0000 0525990 1579475136.30 151.4732 59.9945 32.0000 1.9889 1.9901 418.7120 419.0162 0.0457 -1.0000 -1.0000 0526068 1579475136.40 151.4732 59.9945 32.0000 1.9893 1.9905 418.6912 418.9956 0.0456 -1.0000 -1.0000 0526131 1579475136.50 151.4732 59.9945 32.0000 1.9893 1.9905 418.7919 419.0963 0.0456 -1.0000 -1.0000 0526193 1579475136.60 151.4732 59.9945 32.0000 1.9897 1.9909 418.7422 419.0465 0.0456 -1.0000 -1.0000 0526427 1579475136.70 151.4732 59.9945 32.0000 1.9886 1.9898 418.6890 418.9937 0.0456 -1.0000 -1.0000 0526490 1579475136.80 151.4830 59.9945 32.0000 1.9893 1.9905 418.6920 418.9978 0.0458 -1.0000 -1.0000 0526552 1579475136.90 151.4830 59.9945 32.0000 1.9893 1.9905 418.7026 419.0075 0.0457 -1.0000 -1.0000 0526630 1579475137.00 151.4830 59.9945 32.0000 1.9899 1.9911 418.7057 419.0114 0.0459 -1.0000 -1.0000 0526693 1579475137.10 151.4830 59.9945 32.0000 1.9896 1.9908 418.7865 419.0908 0.0456 -1.0000 -1.0000 0527678 1579475137.20 151.4830 59.9945 32.0000 1.9897 1.9909 418.7143 419.0198 0.0458 -1.0000 -1.0000 0527755 1579475137.30 151.5320 59.9945 32.0000 1.9897 1.9909 418.7426 419.0482 0.0458 -1.0000 -1.0000 0527818 1579475137.40 151.5320 59.9945 32.0000 1.9895 1.9907 418.7379 419.0434 0.0458 -1.0000 -1.0000 0527896 1579475137.50 151.5320 59.9945 32.0000 1.9895 1.9907 418.7412 419.0460 0.0456 -1.0000 -1.0000 0527959 1579475137.60 151.5320 59.9945 32.0000 1.9895 1.9907 418.7276 419.0318 0.0456 -1.0000 -1.0000 0528021 1579475137.70 151.5320 59.9945 32.0000 1.9893 1.9905 418.7017 419.0059 0.0457 -1.0000 -1.0000 0528084 1579475137.80 151.5320 59.9945 32.0000 1.9901 1.9913 418.6661 418.9715 0.0457 -1.0000 -1.0000 0528146 1579475137.90 151.5423 59.9945 32.0000 1.9898 1.9910 418.7909 419.0955 0.0456 -1.0000 -1.0000 0528209 1579475138.00 151.5423 59.9945 32.0000 1.9893 1.9905 418.7452 419.0495 0.0456 -1.0000 -1.0000 0528287 1579475138.10 151.5423 59.9945 32.0000 1.9892 1.9904 418.7359 419.0404 0.0456 -1.0000 -1.0000 0528349 1579475138.20 151.5423 59.9945 32.0000 1.9902 1.9913 418.7166 419.0211 0.0456 -1.0000 -1.0000 0528412 1579475138.30 151.5423 59.9945 32.0000 1.9891 1.9903 418.7730 419.0776 0.0456 -1.0000 -1.0000 0528490 1579475138.40 151.5409 59.9945 32.0000 1.9892 1.9904 418.7339 419.0388 0.0457 -1.0000 -1.0000 0528552 1579475138.50 151.5406 59.9945 32.0000 1.9891 1.9903 418.7609 419.0654 0.0456 -1.0000 -1.0000 0528615 1579475138.60 151.5406 59.9945 32.0000 1.9890 1.9902 418.7634 419.0682 0.0457 -1.0000 -1.0000 0528677 1579475138.70 151.5406 59.9945 32.0000 1.9894 1.9906 418.7931 419.0966 0.0454 -1.0000 -1.0000 0529412 1579475138.80 151.5406 59.9945 32.0000 1.9896 1.9908 418.7818 419.0865 0.0457 -1.0000 -1.0000 0529474 1579475138.90 151.5406 59.9945 32.0000 1.9893 1.9905 418.7646 419.0697 0.0457 -1.0000 -1.0000 0529552 1579475139.00 151.5406 59.9945 32.0000 1.9897 1.9908 418.8023 419.1075 0.0458 -1.0000 -1.0000 0529615 1579475139.10 151.4976 59.9945 32.0000 1.9899 1.9911 418.7797 419.0853 0.0457 -1.0000 -1.0000 0529678 1579475139.20 151.4976 59.9945 32.0000 1.9897 1.9909 418.7404 419.0449 0.0457 -1.0000 -1.0000 0529755 1579475139.30 151.4976 59.9945 32.0000 1.9896 1.9908 418.6694 418.9751 0.0458 -1.0000 -1.0000 0529818 1579475139.40 151.4976 59.9945 32.0000 1.9895 1.9907 418.6537 418.9580 0.0456 -1.0000 -1.0000 0529881 1579475139.50 151.4976 59.9945 32.0000 1.9894 1.9906 418.7307 419.0351 0.0456 -1.0000 -1.0000 0529943 1579475139.60 151.4771 59.9945 32.0000 1.9893 1.9905 418.7674 419.0719 0.0456 -1.0000 -1.0000 0530005 1579475139.70 151.4771 59.9945 32.0000 1.9890 1.9902 418.7289 419.0324 0.0456 -1.0000 -1.0000 0530084 1579475139.80 151.4771 59.9945 32.0000 1.9891 1.9903 418.6832 418.9876 0.0456 -1.0000 -1.0000 0530146 1579475139.90 151.4771 59.9945 32.0000 1.9892 1.9904 418.6855 418.9902 0.0457 -1.0000 -1.0000 0530208 1579475140.00 151.4771 59.9945 32.0000 1.9893 1.9905 418.7800 419.0852 0.0457 -1.0000 -1.0000 0530287 1579475140.10 151.4771 59.9945 32.0000 1.9900 1.9912 418.7169 419.0218 0.0457 -1.0000 -1.0000 0530349 1579475140.20 151.5149 59.9940 32.0000 1.9901 1.9913 418.7914 419.0971 0.0458 -1.0000 -1.0000 0530412 1579475140.30 151.5149 59.9940 32.0000 1.9894 1.9906 418.7304 419.0357 0.0458 -1.0000 -1.0000 0530474 1579475140.40 151.5149 59.9940 32.0000 1.9899 1.9911 418.7228 419.0286 0.0458 -1.0000 -1.0000 0530537 1579475140.50 151.5149 59.9940 32.0000 1.9898 1.9910 418.7532 419.0582 0.0457 -1.0000 -1.0000 0530599 1579475140.60 151.5149 59.9940 32.0000 1.9889 1.9900 418.6784 418.9835 0.0457 -1.0000 -1.0000 0530677 1579475140.70 151.5149 59.9940 32.0000 1.9892 1.9904 418.7289 419.0332 0.0456 -1.0000 -1.0000 0530912 1579475140.80 151.4646 59.9940 32.0000 1.9902 1.9914 418.7596 419.0649 0.0458 -1.0000 -1.0000 0530974 1579475140.90 151.4646 59.9940 32.0000 1.9896 1.9908 418.7371 419.0414 0.0456 -1.0000 -1.0000 0531037 1579475141.00 151.4646 59.9940 32.0000 1.9896 1.9908 418.7217 419.0271 0.0459 -1.0000 -1.0000 0531099 1579475141.10 151.4646 59.9940 32.0000 1.9892 1.9904 418.7354 419.0406 0.0457 -1.0000 -1.0000 0531162 1579475141.20 151.4646 59.9940 32.0000 1.9886 1.9898 418.6988 419.0032 0.0456 -1.0000 -1.0000 0531240 1579475141.30 151.4646 59.9940 32.0000 1.9894 1.9906 418.7340 419.0382 0.0456 -1.0000 -1.0000 0531412 1579475141.40 151.5492 59.9940 32.0000 1.9893 1.9905 418.7028 419.0066 0.0455 -1.0000 -1.0000 0531490 1579475141.50 151.5492 59.9940 32.0000 1.9896 1.9908 418.7195 419.0252 0.0457 -1.0000 -1.0000 0531552 1579475141.60 151.5492 59.9940 32.0000 1.9896 1.9908 418.7112 419.0162 0.0457 -1.0000 -1.0000 0531615 1579475141.70 151.5492 59.9940 32.0000 1.9897 1.9908 418.7392 419.0434 0.0456 -1.0000 -1.0000 0531693 1579475141.80 151.5492 59.9940 32.0000 1.9895 1.9907 418.7942 419.0990 0.0456 -1.0000 -1.0000 0531912 1579475141.90 151.5492 59.9940 32.0000 1.9893 1.9905 418.6609 418.9647 0.0455 -1.0000 -1.0000 0531974 1579475142.00 151.5480 59.9940 32.0000 1.9892 1.9904 418.8064 419.1112 0.0457 -1.0000 -1.0000 0532052 1579475142.10 151.5480 59.9940 32.0000 1.9904 1.9916 418.7751 419.0797 0.0457 -1.0000 -1.0000 0532115 1579475142.20 151.5480 59.9940 32.0000 1.9901 1.9913 418.7959 419.1005 0.0456 -1.0000 -1.0000 0532178 1579475142.30 151.5480 59.9940 32.0000 1.9892 1.9904 418.7797 419.0836 0.0456 -1.0000 -1.0000 0532459 1579475142.40 151.5480 59.9940 32.0000 1.9893 1.9905 418.7948 419.0998 0.0457 -1.0000 -1.0000 0532521 1579475142.50 151.5316 59.9940 32.0000 1.9894 1.9906 418.7700 419.0744 0.0456 -1.0000 -1.0000 0532583 1579475142.60 151.5316 59.9940 32.0000 1.9899 1.9911 418.7663 419.0706 0.0456 -1.0000 -1.0000 0532662 1579475142.70 151.5316 59.9940 32.0000 1.9898 1.9910 418.7984 419.1030 0.0456 -1.0000 -1.0000 0532724 1579475142.80 151.5316 59.9940 32.0000 1.9906 1.9918 418.7342 419.0378 0.0455 -1.0000 -1.0000 0533162 1579475142.90 151.5316 59.9940 32.0000 1.9905 1.9917 418.7734 419.0779 0.0456 -1.0000 -1.0000 0533240 1579475143.00 151.5102 59.9940 32.0000 1.9893 1.9905 418.7207 419.0258 0.0457 -1.0000 -1.0000 0533302 1579475143.10 151.4876 59.9940 32.0000 1.9897 1.9909 418.7407 419.0453 0.0457 -1.0000 -1.0000 0533365 1579475143.20 151.4876 59.9940 32.0000 1.9888 1.9900 418.6612 418.9661 0.0457 -1.0000 -1.0000 0533443 1579475143.30 151.4876 59.9940 32.0000 1.9895 1.9907 418.7024 419.0074 0.0457 -1.0000 -1.0000 0533615 1579475143.40 151.4876 59.9940 32.0000 1.9898 1.9909 418.7050 419.0099 0.0457 -1.0000 -1.0000 0533693 1579475143.50 151.4876 59.9940 32.0000 1.9898 1.9910 418.7799 419.0847 0.0457 -1.0000 -1.0000 0533755 1579475143.60 151.4979 59.9940 32.0000 1.9896 1.9908 418.6613 418.9662 0.0457 -1.0000 -1.0000 0533818 1579475143.70 151.4979 59.9940 32.0000 1.9903 1.9915 418.7269 419.0321 0.0457 -1.0000 -1.0000 0533896 1579475143.80 151.4979 59.9940 32.0000 1.9896 1.9908 418.7770 419.0817 0.0456 -1.0000 -1.0000 0533959 1579475143.90 151.4979 59.9940 32.0000 1.9898 1.9910 418.6598 418.9642 0.0456 -1.0000 -1.0000 0534131 1579475144.00 151.4979 59.9940 32.0000 1.9892 1.9904 418.6855 418.9904 0.0457 -1.0000 -1.0000 0534209 1579475144.10 151.4979 59.9940 32.0000 1.9896 1.9908 418.6612 418.9660 0.0457 -1.0000 -1.0000 0534271 1579475144.20 151.4979 59.9940 32.0000 1.9889 1.9901 418.6794 418.9837 0.0456 -1.0000 -1.0000 0534334 1579475144.30 151.4808 59.9940 32.0000 1.9894 1.9905 418.6626 418.9662 0.0455 -1.0000 -1.0000 0534396 1579475144.40 151.4808 59.9940 32.0000 1.9891 1.9903 418.7361 419.0398 0.0456 -1.0000 -1.0000 0535412 1579475144.50 151.4808 59.9940 32.0000 1.9885 1.9897 418.7335 419.0380 0.0456 -1.0000 -1.0000 0535474 1579475144.60 151.4808 59.9940 32.0000 1.9888 1.9900 418.7067 419.0112 0.0455 -1.0000 -1.0000 0535552 1579475144.70 151.4808 59.9940 32.0000 1.9897 1.9909 418.6818 418.9860 0.0457 -1.0000 -1.0000 0535615 1579475144.80 151.5503 59.9945 32.0000 1.9899 1.9911 418.8164 419.1204 0.0455 -1.0000 -1.0000 0535678 1579475144.90 151.5503 59.9945 32.0000 1.9895 1.9907 418.7763 419.0803 0.0456 -1.0000 -1.0000 0535755 1579475145.00 151.5503 59.9945 32.0000 1.9898 1.9910 418.7739 419.0784 0.0456 -1.0000 -1.0000 0535818 1579475145.10 151.5503 59.9945 32.0000 1.9900 1.9912 418.7360 419.0403 0.0456 -1.0000 -1.0000 0535880 1579475145.20 151.5503 59.9945 32.0000 1.9889 1.9900 418.7488 419.0534 0.0456 -1.0000 -1.0000 0535943 1579475145.30 151.5503 59.9945 32.0000 1.9893 1.9904 418.7786 419.0833 0.0457 -1.0000 -1.0000 0536021 1579475145.40 151.5181 59.9945 32.0000 1.9893 1.9905 418.7362 419.0412 0.0457 -1.0000 -1.0000 0536084 1579475145.50 151.5181 59.9945 32.0000 1.9892 1.9903 418.7307 419.0351 0.0456 -1.0000 -1.0000 0536146 1579475145.60 151.5181 59.9945 32.0000 1.9898 1.9910 418.7780 419.0824 0.0456 -1.0000 -1.0000 0536224 1579475145.70 151.5181 59.9945 32.0000 1.9895 1.9907 418.7667 419.0710 0.0456 -1.0000 -1.0000 0536287 1579475145.80 151.5181 59.9945 32.0000 1.9886 1.9898 418.6733 418.9781 0.0457 -1.0000 -1.0000 0536365 1579475145.90 151.5181 59.9945 32.0000 1.9894 1.9906 418.7424 419.0474 0.0456 -1.0000 -1.0000 0536412 1579475146.00 151.4753 59.9945 32.0000 1.9890 1.9902 418.7604 419.0654 0.0457 -1.0000 -1.0000 0536490 1579475146.10 151.4753 59.9945 32.0000 1.9892 1.9904 418.8183 419.1228 0.0456 -1.0000 -1.0000 0536552 1579475146.20 151.4753 59.9945 32.0000 1.9896 1.9908 418.7743 419.0796 0.0458 -1.0000 -1.0000 0536615 1579475146.30 151.4753 59.9945 32.0000 1.9894 1.9906 418.6814 418.9849 0.0455 -1.0000 -1.0000 0536693 1579475146.40 151.4753 59.9945 32.0000 1.9889 1.9901 418.7871 419.0921 0.0457 -1.0000 -1.0000 0536755 1579475146.50 151.4753 59.9945 32.0000 1.9891 1.9903 418.7926 419.0975 0.0457 -1.0000 -1.0000 0536818 1579475146.60 151.4880 59.9945 32.0000 1.9897 1.9909 418.7982 419.1022 0.0455 -1.0000 -1.0000 0536896 1579475146.70 151.5097 59.9945 32.0000 1.9895 1.9907 418.7672 419.0715 0.0456 -1.0000 -1.0000 0536959 1579475146.80 151.5097 59.9945 32.0000 1.9899 1.9911 418.7310 419.0353 0.0456 -1.0000 -1.0000 0537021 1579475146.90 151.5097 59.9945 32.0000 1.9898 1.9910 418.7711 419.0752 0.0455 -1.0000 -1.0000 0537162 1579475147.00 151.5097 59.9945 32.0000 1.9895 1.9907 418.7136 419.0174 0.0457 -1.0000 -1.0000 0537224 1579475147.10 151.5097 59.9945 32.0000 1.9896 1.9908 418.7314 419.0370 0.0457 -1.0000 -1.0000 0537271 1579475147.20 151.4544 59.9945 32.0000 1.9896 1.9908 418.7067 419.0115 0.0457 -1.0000 -1.0000 0537349 1579475147.30 151.4544 59.9945 32.0000 1.9897 1.9909 418.7225 419.0276 0.0457 -1.0000 -1.0000 0537412 1579475147.40 151.4544 59.9945 32.0000 1.9892 1.9904 418.7978 419.1022 0.0456 -1.0000 -1.0000 0537662 1579475147.50 151.4544 59.9945 32.0000 1.9894 1.9906 418.7752 419.0805 0.0457 -1.0000 -1.0000 0537724 1579475147.60 151.4544 59.9945 32.0000 1.9889 1.9901 418.7900 419.0947 0.0457 -1.0000 -1.0000 0537787 1579475147.70 151.4544 59.9945 32.0000 1.9892 1.9904 418.7337 419.0378 0.0455 -1.0000 -1.0000 0537865 1579475147.80 151.4749 59.9945 32.0000 1.9900 1.9912 418.6679 418.9724 0.0456 -1.0000 -1.0000 0537928 1579475147.90 151.4940 59.9945 32.0000 1.9896 1.9908 418.7820 419.0868 0.0457 -1.0000 -1.0000 0538365 1579475148.00 151.4940 59.9945 32.0000 1.9898 1.9910 418.7688 419.0738 0.0458 -1.0000 -1.0000 0538443 1579475148.10 151.4940 59.9945 32.0000 1.9897 1.9909 418.7302 419.0348 0.0456 -1.0000 -1.0000 0538505 1579475148.20 151.4940 59.9945 32.0000 1.9897 1.9909 418.7152 419.0193 0.0457 -1.0000 -1.0000 0538568 1579475148.30 151.4940 59.9945 32.0000 1.9892 1.9904 418.8093 419.1142 0.0457 -1.0000 -1.0000 0538646 1579475148.40 151.5047 59.9945 32.0000 1.9891 1.9903 418.8716 419.1764 0.0457 -1.0000 -1.0000 0538709 1579475148.50 151.5047 59.9945 32.0000 1.9895 1.9907 418.8161 419.1204 0.0456 -1.0000 -1.0000 0538880 1579475148.60 151.5047 59.9945 32.0000 1.9899 1.9911 418.8706 419.1755 0.0457 -1.0000 -1.0000 0538959 1579475148.70 151.5047 59.9945 32.0000 1.9892 1.9904 418.7979 419.1027 0.0457 -1.0000 -1.0000 0539005 1579475148.80 151.5047 59.9945 32.0000 1.9887 1.9899 418.7578 419.0625 0.0456 -1.0000 -1.0000 0539083 1579475148.90 151.5163 59.9945 32.0000 1.9892 1.9903 418.8309 419.1361 0.0458 -1.0000 -1.0000 0539146 1579475149.00 151.5201 59.9945 32.0000 1.9899 1.9911 418.7995 419.1043 0.0457 -1.0000 -1.0000 0539209 1579475149.10 151.5201 59.9945 32.0000 1.9895 1.9907 418.7900 419.0946 0.0456 -1.0000 -1.0000 0539271 1579475149.20 151.5201 59.9945 32.0000 1.9895 1.9907 418.7759 419.0801 0.0456 -1.0000 -1.0000 0539349 1579475149.30 151.5201 59.9945 32.0000 1.9900 1.9912 418.6976 419.0021 0.0457 -1.0000 -1.0000 0539412 1579475149.40 151.5201 59.9945 32.0000 1.9897 1.9909 418.7244 419.0298 0.0457 -1.0000 -1.0000 0539474 1579475149.50 151.5138 59.9945 32.0000 1.9897 1.9909 418.7456 419.0513 0.0458 -1.0000 -1.0000 0539662 1579475149.60 151.4676 59.9945 32.0000 1.9896 1.9908 418.6917 418.9970 0.0458 -1.0000 -1.0000 0539724 1579475149.70 151.4676 59.9945 32.0000 1.9897 1.9909 418.7026 419.0080 0.0458 -1.0000 -1.0000 0539802 1579475149.80 151.4676 59.9945 32.0000 1.9897 1.9909 418.6773 418.9816 0.0456 -1.0000 -1.0000 0539865 1579475149.90 151.4676 59.9945 32.0000 1.9892 1.9904 418.7218 419.0255 0.0456 -1.0000 -1.0000 0539928 1579475150.00 151.4676 59.9945 32.0000 1.9898 1.9910 418.7296 419.0345 0.0458 -1.0000 -1.0000 0540178 1579475150.10 151.4643 59.9949 32.0000 1.9894 1.9906 418.7517 419.0575 0.0458 -1.0000 -1.0000 0540240 1579475150.20 151.4643 59.9949 32.0000 1.9897 1.9909 418.6811 418.9850 0.0455 -1.0000 -1.0000 0540302 1579475150.30 151.4643 59.9949 32.0000 1.9891 1.9903 418.7319 419.0360 0.0456 -1.0000 -1.0000 0540380 1579475150.40 151.4643 59.9949 32.0000 1.9894 1.9906 418.6961 419.0002 0.0455 -1.0000 -1.0000 0540443 1579475150.50 151.4643 59.9949 32.0000 1.9894 1.9906 418.7306 419.0358 0.0457 -1.0000 -1.0000 0540662 1579475150.60 151.4643 59.9949 32.0000 1.9894 1.9906 418.7119 419.0160 0.0455 -1.0000 -1.0000 0540740 1579475150.70 151.4643 59.9949 32.0000 1.9895 1.9907 418.7755 419.0801 0.0457 -1.0000 -1.0000 0540802 1579475150.80 151.4643 59.9949 32.0000 1.9894 1.9906 418.7412 419.0449 0.0455 -1.0000 -1.0000 0540865 1579475150.90 151.4872 59.9949 32.0000 1.9895 1.9907 418.7172 419.0222 0.0457 -1.0000 -1.0000 0540927 1579475151.00 151.4872 59.9949 32.0000 1.9887 1.9899 418.6979 419.0036 0.0458 -1.0000 -1.0000 0541615 1579475151.10 151.4872 59.9949 32.0000 1.9895 1.9907 418.6459 418.9502 0.0456 -1.0000 -1.0000 0541678 1579475151.20 151.4872 59.9949 32.0000 1.9893 1.9905 418.6895 418.9942 0.0456 -1.0000 -1.0000 0541755 1579475151.30 151.4872 59.9949 32.0000 1.9894 1.9906 418.7027 419.0063 0.0455 -1.0000 -1.0000 0541818 1579475151.40 151.4852 59.9949 32.0000 1.9889 1.9901 418.6299 418.9337 0.0456 -1.0000 -1.0000 0541880 1579475151.50 151.4852 59.9949 32.0000 1.9891 1.9903 418.7198 419.0242 0.0456 -1.0000 -1.0000 0541943 1579475151.60 151.4852 59.9949 32.0000 1.9898 1.9910 418.7375 419.0421 0.0457 -1.0000 -1.0000 0542005 1579475151.70 151.4852 59.9949 32.0000 1.9895 1.9907 418.7489 419.0544 0.0458 -1.0000 -1.0000 0542084 1579475151.80 151.4852 59.9949 32.0000 1.9893 1.9905 418.6872 418.9920 0.0457 -1.0000 -1.0000 0542146 1579475151.90 151.4852 59.9949 32.0000 1.9889 1.9901 418.6591 418.9630 0.0455 -1.0000 -1.0000 0542209 1579475152.00 151.5082 59.9949 32.0000 1.9894 1.9906 418.5909 418.8951 0.0456 -1.0000 -1.0000 0542412 1579475152.10 151.5082 59.9949 32.0000 1.9891 1.9903 418.6800 418.9842 0.0455 -1.0000 -1.0000 0542474 1579475152.20 151.5082 59.9949 32.0000 1.9893 1.9905 418.7260 419.0298 0.0455 -1.0000 -1.0000 0542537 1579475152.30 151.5082 59.9949 32.0000 1.9893 1.9905 418.6874 418.9912 0.0456 -1.0000 -1.0000 0542615 1579475152.40 151.5082 59.9949 32.0000 1.9897 1.9909 418.7517 419.0570 0.0458 -1.0000 -1.0000 0542677 1579475152.50 151.5082 59.9949 32.0000 1.9894 1.9906 418.7200 419.0257 0.0458 -1.0000 -1.0000 0542740 1579475152.60 151.5255 59.9949 32.0000 1.9901 1.9913 418.7651 419.0702 0.0457 -1.0000 -1.0000 0542802 1579475152.70 151.5255 59.9949 32.0000 1.9900 1.9912 418.7721 419.0768 0.0456 -1.0000 -1.0000 0542865 1579475152.80 151.5255 59.9949 32.0000 1.9894 1.9906 418.7355 419.0399 0.0457 -1.0000 -1.0000 0542927 1579475152.90 151.5255 59.9949 32.0000 1.9895 1.9907 418.7389 419.0438 0.0457 -1.0000 -1.0000 0543005 1579475153.00 151.5255 59.9949 32.0000 1.9895 1.9907 418.7300 419.0347 0.0457 -1.0000 -1.0000 0543083 1579475153.10 151.5016 59.9949 32.0000 1.9897 1.9909 418.7627 419.0668 0.0455 -1.0000 -1.0000 0543428 1579475153.20 151.4979 59.9949 32.0000 1.9891 1.9903 418.7524 419.0567 0.0456 -1.0000 -1.0000 0543490 1579475153.30 151.4979 59.9949 32.0000 1.9896 1.9908 418.7269 419.0317 0.0457 -1.0000 -1.0000 0543552 1579475153.40 151.4979 59.9949 32.0000 1.9896 1.9908 418.7714 419.0761 0.0457 -1.0000 -1.0000 0543630 1579475153.50 151.4979 59.9949 32.0000 1.9892 1.9904 418.8507 419.1565 0.0458 -1.0000 -1.0000 0543693 1579475153.60 151.4979 59.9949 32.0000 1.9895 1.9907 418.7644 419.0692 0.0456 -1.0000 -1.0000 0543756 1579475153.70 151.4558 59.9949 32.0000 1.9895 1.9907 418.7337 419.0384 0.0457 -1.0000 -1.0000 0543834 1579475153.80 151.4558 59.9949 32.0000 1.9892 1.9904 418.7273 419.0323 0.0457 -1.0000 -1.0000 0543896 1579475153.90 151.4558 59.9949 32.0000 1.9896 1.9908 418.6999 419.0050 0.0457 -1.0000 -1.0000 0543959 1579475154.00 151.4558 59.9949 32.0000 1.9893 1.9905 418.7168 419.0205 0.0455 -1.0000 -1.0000 0544037 1579475154.10 151.4558 59.9949 32.0000 1.9893 1.9905 418.7230 419.0277 0.0457 -1.0000 -1.0000 0544162 1579475154.20 151.4558 59.9949 32.0000 1.9897 1.9909 418.7669 419.0725 0.0459 -1.0000 -1.0000 0544224 1579475154.30 151.5218 59.9949 32.0000 1.9897 1.9909 418.6736 418.9783 0.0456 -1.0000 -1.0000 0544287 1579475154.40 151.5218 59.9949 32.0000 1.9898 1.9910 418.7247 419.0298 0.0457 -1.0000 -1.0000 0544349 1579475154.50 151.5218 59.9949 32.0000 1.9891 1.9903 418.7038 419.0090 0.0457 -1.0000 -1.0000 0544412 1579475154.60 151.5218 59.9949 32.0000 1.9895 1.9907 418.7483 419.0533 0.0457 -1.0000 -1.0000 0545209 1579475154.70 151.5218 59.9949 32.0000 1.9897 1.9909 418.8138 419.1192 0.0458 -1.0000 -1.0000 0545271 1579475154.80 151.5218 59.9949 32.0000 1.9898 1.9910 418.7860 419.0918 0.0459 -1.0000 -1.0000 0545334 1579475154.90 151.5449 59.9953 32.0000 1.9894 1.9906 418.7937 419.0988 0.0456 -1.0000 -1.0000 0545412 1579475155.00 151.5488 59.9953 32.0000 1.9896 1.9908 418.7917 419.0961 0.0456 -1.0000 -1.0000 0545474 1579475155.10 151.5488 59.9953 32.0000 1.9899 1.9911 418.7195 419.0243 0.0457 -1.0000 -1.0000 0545537 1579475155.20 151.5488 59.9953 32.0000 1.9903 1.9915 418.7648 419.0693 0.0456 -1.0000 -1.0000 0545615 1579475155.30 151.5488 59.9953 32.0000 1.9898 1.9910 418.7865 419.0914 0.0457 -1.0000 -1.0000 0545678 1579475155.40 151.5488 59.9953 32.0000 1.9898 1.9910 418.7290 419.0339 0.0457 -1.0000 -1.0000 0545740 1579475155.50 151.5067 59.9953 32.0000 1.9894 1.9906 418.6518 418.9565 0.0457 -1.0000 -1.0000 0545802 1579475155.60 151.5067 59.9953 32.0000 1.9899 1.9911 418.7913 419.0959 0.0456 -1.0000 -1.0000 0545865 1579475155.70 151.5067 59.9953 32.0000 1.9893 1.9905 418.8027 419.1075 0.0457 -1.0000 -1.0000 0545943 1579475155.80 151.5067 59.9953 32.0000 1.9896 1.9908 418.7184 419.0237 0.0458 -1.0000 -1.0000 0546005 1579475155.90 151.5067 59.9953 32.0000 1.9898 1.9910 418.8047 419.1092 0.0456 -1.0000 -1.0000 0546068 1579475156.00 151.5359 59.9953 32.0000 1.9894 1.9905 418.7658 419.0708 0.0457 -1.0000 -1.0000 0546146 1579475156.10 151.5359 59.9953 32.0000 1.9895 1.9907 418.8263 419.1317 0.0457 -1.0000 -1.0000 0546209 1579475156.20 151.5359 59.9953 32.0000 1.9895 1.9907 418.7685 419.0731 0.0457 -1.0000 -1.0000 0546271 1579475156.30 151.5359 59.9953 32.0000 1.9897 1.9909 418.7672 419.0719 0.0456 -1.0000 -1.0000 0546334 1579475156.40 151.5359 59.9953 32.0000 1.9896 1.9907 418.7500 419.0549 0.0457 -1.0000 -1.0000 0546396 1579475156.50 151.5359 59.9953 32.0000 1.9902 1.9914 418.7500 419.0547 0.0456 -1.0000 -1.0000 0546459 1579475156.60 151.5359 59.9953 32.0000 1.9897 1.9909 418.7689 419.0739 0.0457 -1.0000 -1.0000 0546537 1579475156.70 151.5173 59.9953 32.0000 1.9896 1.9908 418.8209 419.1259 0.0457 -1.0000 -1.0000 0546615 1579475156.80 151.5173 59.9953 32.0000 1.9894 1.9906 418.7526 419.0579 0.0458 -1.0000 -1.0000 0546677 1579475156.90 151.5173 59.9953 32.0000 1.9897 1.9909 418.7847 419.0888 0.0455 -1.0000 -1.0000 0546755 1579475157.00 151.5173 59.9953 32.0000 1.9898 1.9909 418.7963 419.1023 0.0458 -1.0000 -1.0000 0546818 1579475157.10 151.5173 59.9953 32.0000 1.9893 1.9905 418.7127 419.0174 0.0456 -1.0000 -1.0000 0546880 1579475157.20 151.5233 59.9953 32.0000 1.9899 1.9911 418.7732 419.0770 0.0455 -1.0000 -1.0000 0546959 1579475157.30 151.5233 59.9953 32.0000 1.9898 1.9910 418.8883 419.1927 0.0456 -1.0000 -1.0000 0547021 1579475157.40 151.5233 59.9953 32.0000 1.9901 1.9913 418.7553 419.0605 0.0457 -1.0000 -1.0000 0547083 1579475157.50 151.5233 59.9953 32.0000 1.9897 1.9909 418.7658 419.0706 0.0457 -1.0000 -1.0000 0547146 1579475157.60 151.5233 59.9953 32.0000 1.9899 1.9910 418.7999 419.1049 0.0457 -1.0000 -1.0000 0547224 1579475157.70 151.5233 59.9953 32.0000 1.9902 1.9914 418.8368 419.1421 0.0457 -1.0000 -1.0000 0547709 1579475157.80 151.5210 59.9953 32.0000 1.9898 1.9910 418.8365 419.1411 0.0457 -1.0000 -1.0000 0547771 1579475157.90 151.5206 59.9953 32.0000 1.9896 1.9908 418.7515 419.0572 0.0458 -1.0000 -1.0000 0547834 1579475158.00 151.5206 59.9953 32.0000 1.9896 1.9908 418.7928 419.0979 0.0457 -1.0000 -1.0000 0547896 1579475158.10 151.5206 59.9953 32.0000 1.9896 1.9908 418.7415 419.0463 0.0457 -1.0000 -1.0000 0547959 1579475158.20 151.5206 59.9953 32.0000 1.9894 1.9906 418.7402 419.0455 0.0457 -1.0000 -1.0000 0548146 1579475158.30 151.5206 59.9953 32.0000 1.9893 1.9904 418.7552 419.0601 0.0457 -1.0000 -1.0000 0548224 1579475158.40 151.5215 59.9953 32.0000 1.9892 1.9904 418.7265 419.0318 0.0457 -1.0000 -1.0000 0548287 1579475158.50 151.5215 59.9953 32.0000 1.9889 1.9901 418.6983 419.0023 0.0456 -1.0000 -1.0000 0548349 1579475158.60 151.5215 59.9953 32.0000 1.9902 1.9914 418.7324 419.0376 0.0457 -1.0000 -1.0000 0548427 1579475158.70 151.5215 59.9953 32.0000 1.9894 1.9906 418.7790 419.0844 0.0458 -1.0000 -1.0000 0548740 1579475158.80 151.5215 59.9953 32.0000 1.9903 1.9915 418.7151 419.0201 0.0457 -1.0000 -1.0000 0548802 1579475158.90 151.5208 59.9953 32.0000 1.9895 1.9907 418.7751 419.0804 0.0458 -1.0000 -1.0000 0548880 1579475159.00 151.5207 59.9953 32.0000 1.9895 1.9907 418.7885 419.0932 0.0456 -1.0000 -1.0000 0548943 1579475159.10 151.5207 59.9953 32.0000 1.9891 1.9903 418.8062 419.1112 0.0457 -1.0000 -1.0000 0549005 1579475159.20 151.5207 59.9953 32.0000 1.9898 1.9910 418.7581 419.0633 0.0458 -1.0000 -1.0000 0549412 1579475159.30 151.5207 59.9953 32.0000 1.9895 1.9907 418.7273 419.0322 0.0457 -1.0000 -1.0000 0549474 1579475159.40 151.5250 59.9953 32.0000 1.9892 1.9904 418.8077 419.1129 0.0457 -1.0000 -1.0000 0549552 1579475159.50 151.5381 59.9953 32.0000 1.9897 1.9909 418.7314 419.0368 0.0458 -1.0000 -1.0000 0549615 1579475159.60 151.5381 59.9953 32.0000 1.9901 1.9913 418.7978 419.1031 0.0458 -1.0000 -1.0000 0549678 1579475159.70 151.5381 59.9953 32.0000 1.9896 1.9908 418.7977 419.1033 0.0457 -1.0000 -1.0000 0549912 1579475159.80 151.5381 59.9953 32.0000 1.9897 1.9909 418.7605 419.0654 0.0457 -1.0000 -1.0000 0549974 1579475159.90 151.5381 59.9953 32.0000 1.9898 1.9910 418.7722 419.0777 0.0457 -1.0000 -1.0000 0550037 1579475160.00 151.4865 59.9950 32.0000 1.9895 1.9907 418.8009 419.1058 0.0457 -1.0000 -1.0000 0550115 1579475160.10 151.4865 59.9950 32.0000 1.9890 1.9902 418.8028 419.1089 0.0459 -1.0000 -1.0000 0550177 1579475160.20 151.4865 59.9950 32.0000 1.9898 1.9910 418.7165 419.0212 0.0457 -1.0000 -1.0000 0550240 1579475160.30 151.4865 59.9950 32.0000 1.9898 1.9910 418.7383 419.0441 0.0458 -1.0000 -1.0000 0550427 1579475160.40 151.4865 59.9950 32.0000 1.9895 1.9907 418.8023 419.1067 0.0455 -1.0000 -1.0000 0550490 1579475160.50 151.4865 59.9950 32.0000 1.9896 1.9908 418.7947 419.0990 0.0456 -1.0000 -1.0000 0550552 1579475160.60 151.4886 59.9950 32.0000 1.9895 1.9906 418.7837 419.0883 0.0457 -1.0000 -1.0000 0550630 1579475160.70 151.5007 59.9950 32.0000 1.9891 1.9903 418.7591 419.0635 0.0456 -1.0000 -1.0000 0550693 1579475160.80 151.5007 59.9950 32.0000 1.9892 1.9904 418.7508 419.0560 0.0458 -1.0000 -1.0000 0550912 1579475160.90 151.5007 59.9950 32.0000 1.9891 1.9903 418.7620 419.0674 0.0457 -1.0000 -1.0000 0550990 1579475161.00 151.5007 59.9950 32.0000 1.9896 1.9908 418.7507 419.0551 0.0456 -1.0000 -1.0000 0551052 1579475161.10 151.5007 59.9950 32.0000 1.9895 1.9907 418.7565 419.0623 0.0458 -1.0000 -1.0000 0551115 1579475161.20 151.5067 59.9950 32.0000 1.9900 1.9912 418.8052 419.1109 0.0459 -1.0000 -1.0000 0551193 1579475161.30 151.5069 59.9950 32.0000 1.9897 1.9909 418.7977 419.1032 0.0457 -1.0000 -1.0000 0551412 1579475161.40 151.5069 59.9950 32.0000 1.9893 1.9905 418.7136 419.0185 0.0457 -1.0000 -1.0000 0551490 1579475161.50 151.5069 59.9950 32.0000 1.9893 1.9905 418.7166 419.0222 0.0458 -1.0000 -1.0000 0551552 1579475161.60 151.5069 59.9950 32.0000 1.9892 1.9904 418.8200 419.1255 0.0457 -1.0000 -1.0000 0551615 1579475161.70 151.5010 59.9950 32.0000 1.9892 1.9904 418.7779 419.0840 0.0458 -1.0000 -1.0000 0551693 1579475161.80 151.4780 59.9950 32.0000 1.9892 1.9904 418.7519 419.0573 0.0457 -1.0000 -1.0000 0551943 1579475161.90 151.4780 59.9950 32.0000 1.9892 1.9904 418.7099 419.0151 0.0457 -1.0000 -1.0000 0552005 1579475162.00 151.4780 59.9950 32.0000 1.9892 1.9904 418.7384 419.0432 0.0457 -1.0000 -1.0000 0552084 1579475162.10 151.4780 59.9950 32.0000 1.9893 1.9905 418.7645 419.0702 0.0458 -1.0000 -1.0000 0552146 1579475162.20 151.4780 59.9950 32.0000 1.9902 1.9914 418.6666 418.9728 0.0458 -1.0000 -1.0000 0552209 1579475162.30 151.4747 59.9950 32.0000 1.9892 1.9904 418.7193 419.0247 0.0458 -1.0000 -1.0000 0552896 1579475162.40 151.4747 59.9950 32.0000 1.9895 1.9907 418.6771 418.9828 0.0458 -1.0000 -1.0000 0552959 1579475162.50 151.4747 59.9950 32.0000 1.9900 1.9912 418.7788 419.0841 0.0457 -1.0000 -1.0000 0553021 1579475162.60 151.4747 59.9950 32.0000 1.9890 1.9902 418.6819 418.9870 0.0457 -1.0000 -1.0000 0553099 1579475162.70 151.4747 59.9950 32.0000 1.9895 1.9907 418.6726 418.9784 0.0459 -1.0000 -1.0000 0553162 1579475162.80 151.4654 59.9950 32.0000 1.9899 1.9911 418.6770 418.9825 0.0458 -1.0000 -1.0000 0553224 1579475162.90 151.4630 59.9950 32.0000 1.9895 1.9907 418.7649 419.0705 0.0458 -1.0000 -1.0000 0553302 1579475163.00 151.4630 59.9950 32.0000 1.9892 1.9904 418.7379 419.0434 0.0457 -1.0000 -1.0000 0553365 1579475163.10 151.4630 59.9950 32.0000 1.9896 1.9908 418.7433 419.0490 0.0458 -1.0000 -1.0000 0553428 1579475163.20 151.4630 59.9950 32.0000 1.9893 1.9905 418.6882 418.9932 0.0456 -1.0000 -1.0000 0553506 1579475163.30 151.4630 59.9950 32.0000 1.9891 1.9903 418.6229 418.9280 0.0458 -1.0000 -1.0000 0553568 1579475163.40 151.5097 59.9950 32.0000 1.9893 1.9905 418.6718 418.9774 0.0458 -1.0000 -1.0000 0553646 1579475163.50 151.5097 59.9950 32.0000 1.9892 1.9904 418.7468 419.0520 0.0457 -1.0000 -1.0000 0553709 1579475163.60 151.5097 59.9950 32.0000 1.9894 1.9906 418.7526 419.0574 0.0457 -1.0000 -1.0000 0553771 1579475163.70 151.5097 59.9950 32.0000 1.9894 1.9906 418.6972 419.0031 0.0458 -1.0000 -1.0000 0553849 1579475163.80 151.5097 59.9950 32.0000 1.9900 1.9912 418.7235 419.0288 0.0457 -1.0000 -1.0000 0553912 1579475163.90 151.4939 59.9950 32.0000 1.9889 1.9901 418.6764 418.9807 0.0456 -1.0000 -1.0000 0553974 1579475164.00 151.4939 59.9950 32.0000 1.9891 1.9903 418.6871 418.9927 0.0457 -1.0000 -1.0000 0554037 1579475164.10 151.4939 59.9950 32.0000 1.9895 1.9907 418.6969 419.0016 0.0457 -1.0000 -1.0000 0554099 1579475164.20 151.4939 59.9950 32.0000 1.9893 1.9905 418.6810 418.9870 0.0459 -1.0000 -1.0000 0554162 1579475164.30 151.4939 59.9950 32.0000 1.9895 1.9906 418.7373 419.0421 0.0457 -1.0000 -1.0000 0554240 1579475164.40 151.4939 59.9950 32.0000 1.9894 1.9906 418.7337 419.0389 0.0457 -1.0000 -1.0000 0554412 1579475164.50 151.4777 59.9950 32.0000 1.9894 1.9906 418.7664 419.0719 0.0458 -1.0000 -1.0000 0554474 1579475164.60 151.4777 59.9950 32.0000 1.9896 1.9908 418.7037 419.0097 0.0457 -1.0000 -1.0000 0554552 1579475164.70 151.4777 59.9950 32.0000 1.9892 1.9904 418.7447 419.0490 0.0457 -1.0000 -1.0000 0554615 1579475164.80 151.4777 59.9950 32.0000 1.9893 1.9904 418.7105 419.0164 0.0458 -1.0000 -1.0000 0554677 1579475164.90 151.4777 59.9950 32.0000 1.9897 1.9909 418.6707 418.9750 0.0456 -1.0000 -1.0000 0554755 1579475165.00 151.4963 59.9953 32.0000 1.9897 1.9909 418.7679 419.0733 0.0458 -1.0000 -1.0000 0554943 1579475165.10 151.5073 59.9955 32.0000 1.9892 1.9904 418.7619 419.0666 0.0456 -1.0000 -1.0000 0555005 1579475165.20 151.5073 59.9955 32.0000 1.9892 1.9904 418.6798 418.9844 0.0457 -1.0000 -1.0000 0555084 1579475165.30 151.5073 59.9955 32.0000 1.9894 1.9906 418.7243 419.0298 0.0458 -1.0000 -1.0000 0555146 1579475165.40 151.5073 59.9955 32.0000 1.9894 1.9906 418.7274 419.0319 0.0457 -1.0000 -1.0000 0555209 1579475165.50 151.5073 59.9955 32.0000 1.9896 1.9908 418.7558 419.0618 0.0459 -1.0000 -1.0000 0555662 1579475165.60 151.4776 59.9955 32.0000 1.9897 1.9909 418.6813 418.9870 0.0458 -1.0000 -1.0000 0555724 1579475165.70 151.4660 59.9955 32.0000 1.9892 1.9904 418.7449 419.0496 0.0456 -1.0000 -1.0000 0555787 1579475165.80 151.4660 59.9955 32.0000 1.9897 1.9909 418.7585 419.0632 0.0457 -1.0000 -1.0000 0555849 1579475165.90 151.4660 59.9955 32.0000 1.9897 1.9909 418.7127 419.0185 0.0458 -1.0000 -1.0000 0555912 1579475166.00 151.4660 59.9955 32.0000 1.9899 1.9911 418.6506 418.9560 0.0458 -1.0000 -1.0000 0556427 1579475166.10 151.4660 59.9955 32.0000 1.9890 1.9902 418.7119 419.0170 0.0457 -1.0000 -1.0000 0556490 1579475166.20 151.5059 59.9955 32.0000 1.9887 1.9899 418.6939 419.0002 0.0460 -1.0000 -1.0000 0556552 1579475166.30 151.5089 59.9955 32.0000 1.9891 1.9903 418.7762 419.0816 0.0458 -1.0000 -1.0000 0556630 1579475166.40 151.5089 59.9955 32.0000 1.9894 1.9906 418.7421 419.0477 0.0458 -1.0000 -1.0000 0556693 1579475166.50 151.5089 59.9955 32.0000 1.9894 1.9906 418.7501 419.0561 0.0459 -1.0000 -1.0000 0556755 1579475166.60 151.5089 59.9955 32.0000 1.9897 1.9909 418.6855 418.9910 0.0458 -1.0000 -1.0000 0556818 1579475166.70 151.5115 59.9955 32.0000 1.9898 1.9910 418.7962 419.1015 0.0457 -1.0000 -1.0000 0556880 1579475166.80 151.5250 59.9955 32.0000 1.9894 1.9906 418.7992 419.1045 0.0457 -1.0000 -1.0000 0556943 1579475166.90 151.5250 59.9955 32.0000 1.9895 1.9907 418.7891 419.0939 0.0457 -1.0000 -1.0000 0557021 1579475167.00 151.5250 59.9955 32.0000 1.9893 1.9904 418.7714 419.0772 0.0458 -1.0000 -1.0000 0557177 1579475167.10 151.5250 59.9955 32.0000 1.9893 1.9905 418.7626 419.0680 0.0457 -1.0000 -1.0000 0557240 1579475167.20 151.5250 59.9955 32.0000 1.9895 1.9907 418.7365 419.0425 0.0459 -1.0000 -1.0000 0557302 1579475167.30 151.5250 59.9955 32.0000 1.9893 1.9905 418.7761 419.0819 0.0458 -1.0000 -1.0000 0557380 1579475167.40 151.4764 59.9955 32.0000 1.9896 1.9908 418.7686 419.0738 0.0458 -1.0000 -1.0000 0557443 1579475167.50 151.4764 59.9955 32.0000 1.9895 1.9907 418.8158 419.1217 0.0457 -1.0000 -1.0000 0557631 1579475167.60 151.4764 59.9955 32.0000 1.9897 1.9909 418.8094 419.1147 0.0458 -1.0000 -1.0000 0557693 1579475167.70 151.4764 59.9955 32.0000 1.9893 1.9905 418.7523 419.0567 0.0457 -1.0000 -1.0000 0557756 1579475167.80 151.4764 59.9955 32.0000 1.9894 1.9906 418.7178 419.0240 0.0459 -1.0000 -1.0000 0557818 1579475167.90 151.4764 59.9955 32.0000 1.9892 1.9904 418.6989 419.0046 0.0458 -1.0000 -1.0000 0557880 1579475168.00 151.4919 59.9955 32.0000 1.9895 1.9907 418.7467 419.0519 0.0458 -1.0000 -1.0000 0557959 1579475168.10 151.4919 59.9955 32.0000 1.9892 1.9904 418.7269 419.0332 0.0457 -1.0000 -1.0000 0558021 1579475168.20 151.4919 59.9955 32.0000 1.9892 1.9904 418.7708 419.0754 0.0457 -1.0000 -1.0000 0558084 1579475168.30 151.4919 59.9955 32.0000 1.9893 1.9905 418.6980 419.0028 0.0457 -1.0000 -1.0000 0558162 1579475168.40 151.4919 59.9955 32.0000 1.9886 1.9898 418.6372 418.9429 0.0459 -1.0000 -1.0000 0558224 1579475168.50 151.4919 59.9955 32.0000 1.9896 1.9908 418.7254 419.0306 0.0456 -1.0000 -1.0000 0558677 1579475168.60 151.4504 59.9955 32.0000 1.9895 1.9907 418.7359 419.0416 0.0458 -1.0000 -1.0000 0558740 1579475168.70 151.4504 59.9955 32.0000 1.9897 1.9909 418.6594 418.9643 0.0457 -1.0000 -1.0000 0558802 1579475168.80 151.4504 59.9955 32.0000 1.9892 1.9904 418.7214 419.0265 0.0457 -1.0000 -1.0000 0558865 1579475168.90 151.4504 59.9955 32.0000 1.9892 1.9904 418.7519 419.0573 0.0458 -1.0000 -1.0000 0558943 1579475169.00 151.4504 59.9955 32.0000 1.9896 1.9907 418.7886 419.0940 0.0457 -1.0000 -1.0000 0559162 1579475169.10 151.4526 59.9955 32.0000 1.9890 1.9902 418.7038 419.0086 0.0457 -1.0000 -1.0000 0559224 1579475169.20 151.4816 59.9955 32.0000 1.9893 1.9905 418.7167 419.0214 0.0456 -1.0000 -1.0000 0559302 1579475169.30 151.4816 59.9955 32.0000 1.9889 1.9901 418.7731 419.0776 0.0456 -1.0000 -1.0000 0559365 1579475169.40 151.4816 59.9955 32.0000 1.9895 1.9907 418.7168 419.0214 0.0457 -1.0000 -1.0000 0559443 1579475169.50 151.4816 59.9955 32.0000 1.9892 1.9904 418.7862 419.0915 0.0457 -1.0000 -1.0000 0600177 1579475169.60 151.4816 59.9955 32.0000 1.9889 1.9901 418.7322 419.0371 0.0457 -1.0000 -1.0000 0600240 1579475169.70 151.5042 59.9952 32.0000 1.9889 1.9901 418.7375 419.0426 0.0457 -1.0000 -1.0000 0600318 1579475169.80 151.5051 59.9952 32.0000 1.9892 1.9904 418.7242 419.0292 0.0457 -1.0000 -1.0000 0600380 1579475169.90 151.5051 59.9952 32.0000 1.9891 1.9903 418.7753 419.0802 0.0457 -1.0000 -1.0000 0600443 1579475170.00 151.5051 59.9952 32.0000 1.9895 1.9907 418.7603 419.0652 0.0457 -1.0000 -1.0000 0600505 1579475170.10 151.5051 59.9952 32.0000 1.9893 1.9905 418.6866 418.9923 0.0459 -1.0000 -1.0000 0600568 1579475170.20 151.5051 59.9952 32.0000 1.9890 1.9902 418.6955 419.0018 0.0458 -1.0000 -1.0000 0600630 1579475170.30 151.5263 59.9952 32.0000 1.9895 1.9907 418.7545 419.0598 0.0458 -1.0000 -1.0000 0600709 1579475170.40 151.5263 59.9952 32.0000 1.9893 1.9905 418.7037 419.0091 0.0458 -1.0000 -1.0000 0600771 1579475170.50 151.5263 59.9952 32.0000 1.9892 1.9904 418.7856 419.0914 0.0458 -1.0000 -1.0000 0600834 1579475170.60 151.5263 59.9952 32.0000 1.9897 1.9909 418.7831 419.0890 0.0458 -1.0000 -1.0000 0600912 1579475170.70 151.5263 59.9952 32.0000 1.9896 1.9908 418.8116 419.1174 0.0458 -1.0000 -1.0000 0600974 1579475170.80 151.5263 59.9952 32.0000 1.9894 1.9906 418.7614 419.0666 0.0458 -1.0000 -1.0000 0601037 1579475170.90 151.5234 59.9952 32.0000 1.9899 1.9911 418.7471 419.0532 0.0458 -1.0000 -1.0000 0601099 1579475171.00 151.5087 59.9952 32.0000 1.9895 1.9907 418.7332 419.0384 0.0457 -1.0000 -1.0000 0601162 1579475171.10 151.5087 59.9952 32.0000 1.9891 1.9903 418.6909 418.9954 0.0457 -1.0000 -1.0000 0601224 1579475171.20 151.5087 59.9952 32.0000 1.9891 1.9903 418.7497 419.0549 0.0457 -1.0000 -1.0000 0601302 1579475171.30 151.5087 59.9952 32.0000 1.9891 1.9903 418.7234 419.0285 0.0457 -1.0000 -1.0000 0601365 1579475171.40 151.5087 59.9952 32.0000 1.9890 1.9902 418.7342 419.0398 0.0456 -1.0000 -1.0000 0601443 1579475171.50 151.5087 59.9952 32.0000 1.9898 1.9910 418.7417 419.0453 0.0455 -1.0000 -1.0000 0601506 1579475171.60 151.5087 59.9952 32.0000 1.9896 1.9908 418.8666 419.1716 0.0457 -1.0000 -1.0000 0601677 1579475171.70 151.5087 59.9952 32.0000 1.9895 1.9907 418.7472 419.0530 0.0458 -1.0000 -1.0000 0601756 1579475171.80 151.5087 59.9952 32.0000 1.9894 1.9905 418.7673 419.0725 0.0457 -1.0000 -1.0000 0601818 1579475171.90 151.5087 59.9952 32.0000 1.9892 1.9904 418.7715 419.0769 0.0457 -1.0000 -1.0000 0601880 1579475172.00 151.5087 59.9952 32.0000 1.9887 1.9899 418.7078 419.0122 0.0456 -1.0000 -1.0000 0601959 1579475172.10 151.5000 59.9952 32.0000 1.9888 1.9900 418.7436 419.0490 0.0458 -1.0000 -1.0000 0602177 1579475172.20 151.5000 59.9952 32.0000 1.9890 1.9902 418.7205 419.0253 0.0457 -1.0000 -1.0000 0602240 1579475172.30 151.5000 59.9952 32.0000 1.9893 1.9905 418.7377 419.0428 0.0457 -1.0000 -1.0000 0602318 1579475172.40 151.5000 59.9952 32.0000 1.9890 1.9902 418.7745 419.0798 0.0458 -1.0000 -1.0000 0602380 1579475172.50 151.5000 59.9952 32.0000 1.9888 1.9900 418.7803 419.0855 0.0457 -1.0000 -1.0000 0602443 1579475172.60 151.5000 59.9952 32.0000 1.9896 1.9908 418.7380 419.0427 0.0456 -1.0000 -1.0000 0602927 1579475172.70 151.5000 59.9952 32.0000 1.9894 1.9906 418.7349 419.0395 0.0456 -1.0000 -1.0000 0602990 1579475172.80 151.4606 59.9952 32.0000 1.9895 1.9907 418.8083 419.1141 0.0458 -1.0000 -1.0000 0603052 1579475172.90 151.4606 59.9952 32.0000 1.9890 1.9902 418.7413 419.0468 0.0458 -1.0000 -1.0000 0603115 1579475173.00 151.4606 59.9952 32.0000 1.9893 1.9905 418.7241 419.0295 0.0458 -1.0000 -1.0000 0603177 1579475173.10 151.4606 59.9952 32.0000 1.9898 1.9909 418.7310 419.0361 0.0457 -1.0000 -1.0000 0603412 1579475173.20 151.4606 59.9952 32.0000 1.9898 1.9910 418.7129 419.0175 0.0457 -1.0000 -1.0000 0603474 1579475173.30 151.4930 59.9952 32.0000 1.9896 1.9908 418.7537 419.0595 0.0458 -1.0000 -1.0000 0603537 1579475173.40 151.4930 59.9952 32.0000 1.9890 1.9902 418.7404 419.0449 0.0456 -1.0000 -1.0000 0603615 1579475173.50 151.4930 59.9952 32.0000 1.9898 1.9910 418.7445 419.0487 0.0456 -1.0000 -1.0000 0603677 1579475173.60 151.4930 59.9952 32.0000 1.9894 1.9906 418.7718 419.0761 0.0456 -1.0000 -1.0000 0603912 1579475173.70 151.4930 59.9952 32.0000 1.9904 1.9916 418.7084 419.0144 0.0458 -1.0000 -1.0000 0603990 1579475173.80 151.4937 59.9952 32.0000 1.9900 1.9912 418.7929 419.0982 0.0458 -1.0000 -1.0000 0604052 1579475173.90 151.5018 59.9952 32.0000 1.9892 1.9904 418.7757 419.0807 0.0457 -1.0000 -1.0000 0604115 1579475174.00 151.5018 59.9952 32.0000 1.9894 1.9906 418.7081 419.0136 0.0458 -1.0000 -1.0000 0604193 1579475174.10 151.5018 59.9952 32.0000 1.9892 1.9904 418.6758 418.9810 0.0457 -1.0000 -1.0000 0604474 1579475174.20 151.5018 59.9952 32.0000 1.9894 1.9906 418.6933 418.9980 0.0456 -1.0000 -1.0000 0604537 1579475174.30 151.5018 59.9952 32.0000 1.9890 1.9902 418.6882 418.9919 0.0456 -1.0000 -1.0000 0604615 1579475174.40 151.5018 59.9952 32.0000 1.9896 1.9907 418.7147 419.0200 0.0458 -1.0000 -1.0000 0604677 1579475174.50 151.4992 59.9952 32.0000 1.9899 1.9911 418.7747 419.0803 0.0458 -1.0000 -1.0000 0604740 1579475174.60 151.4844 59.9952 32.0000 1.9900 1.9912 418.7481 419.0529 0.0457 -1.0000 -1.0000 0604927 1579475174.70 151.4844 59.9952 32.0000 1.9903 1.9915 418.7977 419.1024 0.0456 -1.0000 -1.0000 0604990 1579475174.80 151.4844 59.9952 32.0000 1.9892 1.9904 418.7754 419.0809 0.0457 -1.0000 -1.0000 0605052 1579475174.90 151.4844 59.9952 32.0000 1.9895 1.9907 418.8180 419.1229 0.0457 -1.0000 -1.0000 0605130 1579475175.00 151.4844 59.9952 32.0000 1.9896 1.9908 418.7952 419.1001 0.0457 -1.0000 -1.0000 0605193 1579475175.10 151.4767 59.9955 32.0000 1.9892 1.9904 418.7607 419.0658 0.0458 -1.0000 -1.0000 0605255 1579475175.20 151.4767 59.9955 32.0000 1.9898 1.9910 418.7728 419.0789 0.0458 -1.0000 -1.0000 0605693 1579475175.30 151.4767 59.9955 32.0000 1.9899 1.9911 418.7591 419.0648 0.0458 -1.0000 -1.0000 0605755 1579475175.40 151.4767 59.9955 32.0000 1.9895 1.9907 418.6869 418.9927 0.0458 -1.0000 -1.0000 0605834 1579475175.50 151.4767 59.9955 32.0000 1.9888 1.9900 418.7663 419.0711 0.0456 -1.0000 -1.0000 0605896 1579475175.60 151.4767 59.9955 32.0000 1.9895 1.9907 418.7739 419.0786 0.0456 -1.0000 -1.0000 0605959 1579475175.70 151.4821 59.9955 32.0000 1.9892 1.9904 418.7180 419.0225 0.0456 -1.0000 -1.0000 0606021 1579475175.80 151.4821 59.9955 32.0000 1.9895 1.9907 418.7926 419.0975 0.0457 -1.0000 -1.0000 0606084 1579475175.90 151.4821 59.9955 32.0000 1.9892 1.9904 418.8344 419.1399 0.0458 -1.0000 -1.0000 0606146 1579475176.00 151.4821 59.9955 32.0000 1.9897 1.9909 418.7776 419.0825 0.0457 -1.0000 -1.0000 0606224 1579475176.10 151.4821 59.9955 32.0000 1.9898 1.9910 418.7422 419.0460 0.0455 -1.0000 -1.0000 0606287 1579475176.20 151.4821 59.9955 32.0000 1.9895 1.9907 418.7092 419.0150 0.0458 -1.0000 -1.0000 0606677 1579475176.30 151.5108 59.9955 32.0000 1.9895 1.9907 418.7856 419.0894 0.0455 -1.0000 -1.0000 0606755 1579475176.40 151.5114 59.9955 32.0000 1.9892 1.9904 418.7761 419.0806 0.0457 -1.0000 -1.0000 0606818 1579475176.50 151.5114 59.9955 32.0000 1.9896 1.9908 418.9201 419.2246 0.0456 -1.0000 -1.0000 0606880 1579475176.60 151.5114 59.9955 32.0000 1.9894 1.9906 418.8000 419.1050 0.0457 -1.0000 -1.0000 0606943 1579475176.70 151.5114 59.9955 32.0000 1.9896 1.9908 418.8239 419.1291 0.0457 -1.0000 -1.0000 0607005 1579475176.80 151.5104 59.9955 32.0000 1.9899 1.9911 418.7645 419.0681 0.0456 -1.0000 -1.0000 0607068 1579475176.90 151.5062 59.9955 32.0000 1.9900 1.9912 418.7655 419.0706 0.0456 -1.0000 -1.0000 0607146 1579475177.00 151.5062 59.9955 32.0000 1.9892 1.9904 418.8358 419.1407 0.0457 -1.0000 -1.0000 0607209 1579475177.10 151.5062 59.9955 32.0000 1.9898 1.9910 418.7505 419.0543 0.0456 -1.0000 -1.0000 0607271 1579475177.20 151.5062 59.9955 32.0000 1.9892 1.9904 418.7529 419.0575 0.0457 -1.0000 -1.0000 0607412 1579475177.30 151.5062 59.9955 32.0000 1.9893 1.9905 418.7448 419.0501 0.0457 -1.0000 -1.0000 0607474 1579475177.40 151.5119 59.9955 32.0000 1.9896 1.9908 418.7724 419.0772 0.0457 -1.0000 -1.0000 0607552 1579475177.50 151.5149 59.9955 32.0000 1.9890 1.9902 418.7568 419.0617 0.0457 -1.0000 -1.0000 0607615 1579475177.60 151.5149 59.9955 32.0000 1.9894 1.9906 418.7784 419.0830 0.0456 -1.0000 -1.0000 0607677 1579475177.70 151.5149 59.9955 32.0000 1.9894 1.9906 418.7820 419.0864 0.0456 -1.0000 -1.0000 0607959 1579475177.80 151.5149 59.9955 32.0000 1.9899 1.9911 418.7659 419.0705 0.0457 -1.0000 -1.0000 0608021 1579475177.90 151.5149 59.9955 32.0000 1.9895 1.9907 418.8255 419.1313 0.0459 -1.0000 -1.0000 0608084 1579475178.00 151.5149 59.9955 32.0000 1.9898 1.9910 418.7499 419.0553 0.0457 -1.0000 -1.0000 0608162 1579475178.10 151.5149 59.9955 32.0000 1.9897 1.9909 418.7727 419.0778 0.0457 -1.0000 -1.0000 0608224 1579475178.20 151.5149 59.9955 32.0000 1.9892 1.9904 418.7926 419.0985 0.0458 -1.0000 -1.0000 0608693 1579475178.30 151.5149 59.9955 32.0000 1.9893 1.9905 418.7811 419.0867 0.0457 -1.0000 -1.0000 0608771 1579475178.40 151.5149 59.9955 32.0000 1.9895 1.9907 418.8374 419.1418 0.0456 -1.0000 -1.0000 0608834 1579475178.50 151.5149 59.9955 32.0000 1.9898 1.9910 418.8462 419.1508 0.0456 -1.0000 -1.0000 0608896 1579475178.60 151.5149 59.9955 32.0000 1.9893 1.9905 418.7641 419.0693 0.0457 -1.0000 -1.0000 0608974 1579475178.70 151.4987 59.9955 32.0000 1.9885 1.9897 418.7285 419.0337 0.0458 -1.0000 -1.0000 0609037 1579475178.80 151.4987 59.9955 32.0000 1.9892 1.9904 418.7530 419.0572 0.0455 -1.0000 -1.0000 0609099 1579475178.90 151.4987 59.9955 32.0000 1.9894 1.9906 418.7668 419.0711 0.0456 -1.0000 -1.0000 0609162 1579475179.00 151.4987 59.9955 32.0000 1.9894 1.9906 418.7536 419.0581 0.0457 -1.0000 -1.0000 0609224 1579475179.10 151.4987 59.9955 32.0000 1.9897 1.9909 418.7635 419.0688 0.0458 -1.0000 -1.0000 0609302 1579475179.20 151.4991 59.9955 32.0000 1.9894 1.9906 418.7454 419.0508 0.0457 -1.0000 -1.0000 0609365 1579475179.30 151.5068 59.9955 32.0000 1.9894 1.9906 418.7441 419.0492 0.0458 -1.0000 -1.0000 0609709 1579475179.40 151.5068 59.9955 32.0000 1.9897 1.9909 418.7982 419.1036 0.0457 -1.0000 -1.0000 0609802 1579475179.50 151.5068 59.9955 32.0000 1.9895 1.9907 418.7300 419.0347 0.0457 -1.0000 -1.0000 0609849 1579475179.60 151.5068 59.9955 32.0000 1.9891 1.9903 418.7669 419.0718 0.0457 -1.0000 -1.0000 0609912 1579475179.70 151.5068 59.9955 32.0000 1.9897 1.9909 418.8262 419.1322 0.0459 -1.0000 -1.0000 0609990 1579475179.80 151.5216 59.9955 32.0000 1.9892 1.9904 418.8143 419.1201 0.0457 -1.0000 -1.0000 0610052 1579475179.90 151.5327 59.9955 32.0000 1.9897 1.9909 418.8135 419.1178 0.0456 -1.0000 -1.0000 0610115 1579475180.00 151.5327 59.9955 32.0000 1.9896 1.9908 418.8121 419.1163 0.0455 -1.0000 -1.0000 0610193 1579475180.10 151.5327 59.9955 32.0000 1.9900 1.9912 418.8121 419.1159 0.0456 -1.0000 -1.0000 0610256 1579475180.20 151.5327 59.9955 32.0000 1.9892 1.9904 418.8166 419.1220 0.0457 -1.0000 -1.0000 0610318 1579475180.30 151.5327 59.9955 32.0000 1.9896 1.9908 418.7956 419.1009 0.0457 -1.0000 -1.0000 0610427 1579475180.40 151.5327 59.9955 32.0000 1.9888 1.9900 418.7620 419.0664 0.0457 -1.0000 -1.0000 0610490 1579475180.50 151.5188 59.9955 32.0000 1.9892 1.9904 418.8369 419.1420 0.0457 -1.0000 -1.0000 0610552 1579475180.60 151.4927 59.9955 32.0000 1.9893 1.9905 418.8058 419.1102 0.0457 -1.0000 -1.0000 0610615 1579475180.70 151.4927 59.9955 32.0000 1.9898 1.9910 418.7716 419.0769 0.0457 -1.0000 -1.0000 0610693 1579475180.80 151.4927 59.9955 32.0000 1.9895 1.9907 418.8170 419.1213 0.0456 -1.0000 -1.0000 0611162 1579475180.90 151.4927 59.9955 32.0000 1.9889 1.9901 418.8907 419.1947 0.0456 -1.0000 -1.0000 0611240 1579475181.00 151.4927 59.9955 32.0000 1.9893 1.9905 418.8058 419.1111 0.0457 -1.0000 -1.0000 0611302 1579475181.10 151.4927 59.9955 32.0000 1.9895 1.9907 418.7737 419.0785 0.0457 -1.0000 -1.0000 0611365 1579475181.20 151.4927 59.9955 32.0000 1.9890 1.9902 418.7912 419.0962 0.0457 -1.0000 -1.0000 0611428 1579475181.30 151.4927 59.9955 32.0000 1.9896 1.9907 418.7405 419.0451 0.0456 -1.0000 -1.0000 0611677 1579475181.40 151.4927 59.9955 32.0000 1.9893 1.9904 418.8282 419.1334 0.0458 -1.0000 -1.0000 0611740 1579475181.50 151.4927 59.9955 32.0000 1.9896 1.9908 418.8002 419.1058 0.0457 -1.0000 -1.0000 0611802 1579475181.60 151.4927 59.9955 32.0000 1.9897 1.9908 418.9182 419.2228 0.0456 -1.0000 -1.0000 0611865 1579475181.70 151.4911 59.9955 32.0000 1.9897 1.9909 418.8094 419.1132 0.0455 -1.0000 -1.0000 0611943 1579475181.80 151.4908 59.9955 32.0000 1.9899 1.9911 418.9620 419.2671 0.0456 -1.0000 -1.0000 0612271 1579475181.90 151.4908 59.9955 32.0000 1.9887 1.9899 418.8413 419.1452 0.0455 -1.0000 -1.0000 0612334 1579475182.00 151.4908 59.9955 32.0000 1.9893 1.9905 418.9097 419.2139 0.0456 -1.0000 -1.0000 0612396 1579475182.10 151.4908 59.9955 32.0000 1.9888 1.9900 418.8023 419.1066 0.0456 -1.0000 -1.0000 0612459 1579475182.20 151.4908 59.9955 32.0000 1.9892 1.9904 418.8653 419.1701 0.0457 -1.0000 -1.0000 0612521 1579475182.30 151.4952 59.9955 32.0000 1.9900 1.9912 418.8613 419.1661 0.0457 -1.0000 -1.0000 0612599 1579475182.40 151.5392 59.9955 32.0000 1.9897 1.9909 418.9358 419.2407 0.0457 -1.0000 -1.0000 0613177 1579475182.50 151.5392 59.9955 32.0000 1.9899 1.9911 418.8861 419.1917 0.0458 -1.0000 -1.0000 0613240 1579475182.60 151.5392 59.9955 32.0000 1.9897 1.9909 418.9812 419.2859 0.0456 -1.0000 -1.0000 0613318 1579475182.70 151.5392 59.9955 32.0000 1.9901 1.9913 418.8585 419.1632 0.0457 -1.0000 -1.0000 0613380 1579475182.80 151.5392 59.9955 32.0000 1.9892 1.9904 418.8521 419.1578 0.0457 -1.0000 -1.0000 0613443 1579475182.90 151.4881 59.9955 32.0000 1.9895 1.9907 418.8409 419.1457 0.0457 -1.0000 -1.0000 0613521 1579475183.00 151.4881 59.9955 32.0000 1.9900 1.9912 418.8385 419.1432 0.0456 -1.0000 -1.0000 0613584 1579475183.10 151.4881 59.9955 32.0000 1.9891 1.9902 418.8796 419.1838 0.0456 -1.0000 -1.0000 0613646 1579475183.20 151.4881 59.9955 32.0000 1.9891 1.9903 418.8410 419.1459 0.0457 -1.0000 -1.0000 0613709 1579475183.30 151.4881 59.9955 32.0000 1.9896 1.9908 418.8282 419.1329 0.0457 -1.0000 -1.0000 0613771 1579475183.40 151.5061 59.9955 32.0000 1.9897 1.9909 418.8606 419.1651 0.0456 -1.0000 -1.0000 0613849 1579475183.50 151.5151 59.9955 32.0000 1.9896 1.9908 418.8879 419.1929 0.0457 -1.0000 -1.0000 0613912 1579475183.60 151.5151 59.9955 32.0000 1.9894 1.9906 418.7897 419.0932 0.0455 -1.0000 -1.0000 0613974 1579475183.70 151.5151 59.9955 32.0000 1.9893 1.9905 418.7529 419.0581 0.0458 -1.0000 -1.0000 0614052 1579475183.80 151.5151 59.9955 32.0000 1.9898 1.9910 418.8304 419.1357 0.0457 -1.0000 -1.0000 0614115 1579475183.90 151.5151 59.9955 32.0000 1.9893 1.9905 418.7894 419.0942 0.0456 -1.0000 -1.0000 0614177 1579475184.00 151.4821 59.9950 32.0000 1.9890 1.9902 418.7870 419.0914 0.0457 -1.0000 -1.0000 0614256 1579475184.10 151.4821 59.9950 32.0000 1.9893 1.9905 418.8882 419.1934 0.0457 -1.0000 -1.0000 0614318 1579475184.20 151.4821 59.9950 32.0000 1.9901 1.9913 418.7808 419.0858 0.0457 -1.0000 -1.0000 0614380 1579475184.30 151.4821 59.9950 32.0000 1.9889 1.9901 418.7617 419.0667 0.0457 -1.0000 -1.0000 0614459 1579475184.40 151.4821 59.9950 32.0000 1.9893 1.9905 418.7952 419.0997 0.0456 -1.0000 -1.0000 0614521 1579475184.50 151.4821 59.9950 32.0000 1.9893 1.9905 418.7721 419.0764 0.0456 -1.0000 -1.0000 0614583 1579475184.60 151.4821 59.9950 32.0000 1.9889 1.9901 418.8083 419.1131 0.0457 -1.0000 -1.0000 0614646 1579475184.70 151.4821 59.9950 32.0000 1.9892 1.9904 418.8017 419.1067 0.0457 -1.0000 -1.0000 0614709 1579475184.80 151.4821 59.9950 32.0000 1.9899 1.9911 418.7192 419.0237 0.0456 -1.0000 -1.0000 0614771 1579475184.90 151.4821 59.9950 32.0000 1.9892 1.9904 418.7765 419.0819 0.0458 -1.0000 -1.0000 0615428 1579475185.00 151.4821 59.9950 32.0000 1.9896 1.9908 418.7656 419.0702 0.0456 -1.0000 -1.0000 0615490 1579475185.10 151.4821 59.9950 32.0000 1.9890 1.9902 418.7426 419.0468 0.0456 -1.0000 -1.0000 0615552 1579475185.20 151.5230 59.9950 32.0000 1.9894 1.9906 418.8018 419.1062 0.0456 -1.0000 -1.0000 0615631 1579475185.30 151.5230 59.9950 32.0000 1.9898 1.9909 418.7403 419.0450 0.0456 -1.0000 -1.0000 0615693 1579475185.40 151.5230 59.9950 32.0000 1.9894 1.9906 418.7651 419.0683 0.0455 -1.0000 -1.0000 0615771 1579475185.50 151.5230 59.9950 32.0000 1.9894 1.9906 418.7658 419.0704 0.0457 -1.0000 -1.0000 0615834 1579475185.60 151.5230 59.9950 32.0000 1.9893 1.9905 418.7726 419.0761 0.0455 -1.0000 -1.0000 0615896 1579475185.70 151.5195 59.9950 32.0000 1.9893 1.9905 418.7781 419.0828 0.0457 -1.0000 -1.0000 0615959 1579475185.80 151.5056 59.9950 32.0000 1.9892 1.9904 418.7061 419.0105 0.0456 -1.0000 -1.0000 0616021 1579475185.90 151.5056 59.9950 32.0000 1.9894 1.9906 418.8267 419.1304 0.0455 -1.0000 -1.0000 0616084 1579475186.00 151.5056 59.9950 32.0000 1.9893 1.9905 418.7392 419.0437 0.0456 -1.0000 -1.0000 0616677 1579475186.10 151.5056 59.9950 32.0000 1.9891 1.9903 418.6653 418.9706 0.0458 -1.0000 -1.0000 0616740 1579475186.20 151.5056 59.9950 32.0000 1.9889 1.9901 418.7425 419.0474 0.0457 -1.0000 -1.0000 0616818 1579475186.30 151.5056 59.9950 32.0000 1.9890 1.9902 418.7425 419.0472 0.0456 -1.0000 -1.0000 0616880 1579475186.40 151.4827 59.9950 32.0000 1.9893 1.9905 418.6761 418.9805 0.0456 -1.0000 -1.0000 0616943 1579475186.50 151.4827 59.9950 32.0000 1.9896 1.9907 418.7314 419.0358 0.0456 -1.0000 -1.0000 0617005 1579475186.60 151.4827 59.9950 32.0000 1.9896 1.9908 418.7494 419.0541 0.0456 -1.0000 -1.0000 0617084 1579475186.70 151.4827 59.9950 32.0000 1.9899 1.9911 418.7214 419.0268 0.0458 -1.0000 -1.0000 0617146 1579475186.80 151.4827 59.9950 32.0000 1.9891 1.9903 418.7177 419.0226 0.0456 -1.0000 -1.0000 0617209 1579475186.90 151.4827 59.9950 32.0000 1.9888 1.9900 418.6819 418.9861 0.0457 -1.0000 -1.0000 0617287 1579475187.00 151.4827 59.9950 32.0000 1.9888 1.9899 418.7054 419.0103 0.0457 -1.0000 -1.0000 0617349 1579475187.10 151.4827 59.9950 32.0000 1.9885 1.9897 418.7823 419.0866 0.0456 -1.0000 -1.0000 0617412 1579475187.20 151.4827 59.9950 32.0000 1.9897 1.9909 418.7811 419.0860 0.0457 -1.0000 -1.0000 0617474 1579475187.30 151.4827 59.9950 32.0000 1.9897 1.9909 418.7522 419.0560 0.0455 -1.0000 -1.0000 0617537 1579475187.40 151.4827 59.9950 32.0000 1.9896 1.9908 418.7832 419.0873 0.0456 -1.0000 -1.0000 0617615 1579475187.50 151.4806 59.9950 32.0000 1.9894 1.9906 418.7193 419.0234 0.0456 -1.0000 -1.0000 0617677 1579475187.60 151.4806 59.9950 32.0000 1.9894 1.9906 418.7514 419.0552 0.0455 -1.0000 -1.0000 0617740 1579475187.70 151.4806 59.9950 32.0000 1.9895 1.9907 418.7340 419.0385 0.0456 -1.0000 -1.0000 0617818 1579475187.80 151.4806 59.9950 32.0000 1.9895 1.9907 418.6884 418.9927 0.0456 -1.0000 -1.0000 0617880 1579475187.90 151.4806 59.9950 32.0000 1.9891 1.9903 418.7245 419.0292 0.0457 -1.0000 -1.0000 0617943 1579475188.00 151.4806 59.9950 32.0000 1.9896 1.9908 418.7603 419.0653 0.0457 -1.0000 -1.0000 0618006 1579475188.10 151.4806 59.9950 32.0000 1.9888 1.9900 418.7750 419.0794 0.0456 -1.0000 -1.0000 0618068 1579475188.20 151.4806 59.9950 32.0000 1.9899 1.9911 418.7629 419.0668 0.0456 -1.0000 -1.0000 0618131 1579475188.30 151.4806 59.9950 32.0000 1.9895 1.9907 418.7171 419.0227 0.0458 -1.0000 -1.0000 0618209 1579475188.40 151.4806 59.9950 32.0000 1.9894 1.9906 418.7271 419.0328 0.0458 -1.0000 -1.0000 0618271 1579475188.50 151.4806 59.9950 32.0000 1.9891 1.9903 418.8317 419.1366 0.0457 -1.0000 -1.0000 0618334 1579475188.60 151.4806 59.9950 32.0000 1.9895 1.9907 418.6885 418.9945 0.0458 -1.0000 -1.0000 0618912 1579475188.70 151.4806 59.9950 32.0000 1.9897 1.9908 418.6901 418.9947 0.0456 -1.0000 -1.0000 0618974 1579475188.80 151.5227 59.9950 32.0000 1.9894 1.9906 418.8353 419.1411 0.0458 -1.0000 -1.0000 0619052 1579475188.90 151.5227 59.9950 32.0000 1.9895 1.9907 418.7369 419.0420 0.0458 -1.0000 -1.0000 0619115 1579475189.00 151.5227 59.9950 32.0000 1.9898 1.9910 418.7362 419.0412 0.0457 -1.0000 -1.0000 0619177 1579475189.10 151.5227 59.9950 32.0000 1.9893 1.9905 418.7182 419.0232 0.0456 -1.0000 -1.0000 0619506 1579475189.20 151.5227 59.9950 32.0000 1.9896 1.9908 418.7580 419.0612 0.0454 -1.0000 -1.0000 0619584 1579475189.30 151.5114 59.9950 32.0000 1.9900 1.9912 418.7472 419.0511 0.0456 -1.0000 -1.0000 0619646 1579475189.40 151.4878 59.9950 32.0000 1.9900 1.9912 418.6857 418.9900 0.0456 -1.0000 -1.0000 0619724 1579475189.50 151.4878 59.9950 32.0000 1.9893 1.9905 418.7264 419.0309 0.0456 -1.0000 -1.0000 0619787 1579475189.60 151.4878 59.9950 32.0000 1.9894 1.9906 418.7435 419.0489 0.0458 -1.0000 -1.0000 0619849 1579475189.70 151.4878 59.9950 32.0000 1.9899 1.9911 418.7327 419.0370 0.0456 -1.0000 -1.0000 0619928 1579475189.80 151.4878 59.9950 32.0000 1.9893 1.9905 418.7505 419.0553 0.0457 -1.0000 -1.0000 0619990 1579475189.90 151.5228 59.9950 32.0000 1.9897 1.9909 418.7865 419.0917 0.0457 -1.0000 -1.0000 0620052 1579475190.00 151.5228 59.9950 32.0000 1.9898 1.9910 418.7820 419.0873 0.0458 -1.0000 -1.0000 0620131 1579475190.10 151.5228 59.9950 32.0000 1.9893 1.9905 418.8242 419.1297 0.0457 -1.0000 -1.0000 0620193 1579475190.20 151.5228 59.9950 32.0000 1.9895 1.9907 418.7941 419.0991 0.0457 -1.0000 -1.0000 0620256 1579475190.30 151.5228 59.9950 32.0000 1.9895 1.9907 418.8052 419.1111 0.0458 -1.0000 -1.0000 0620334 1579475190.40 151.5127 59.9950 32.0000 1.9894 1.9906 418.7354 419.0405 0.0457 -1.0000 -1.0000 0620396 1579475190.50 151.5026 59.9950 32.0000 1.9906 1.9918 418.7591 419.0630 0.0455 -1.0000 -1.0000 0620459 1579475190.60 151.5026 59.9950 32.0000 1.9901 1.9913 418.7602 419.0671 0.0459 -1.0000 -1.0000 0620521 1579475190.70 151.5026 59.9950 32.0000 1.9897 1.9909 418.7193 419.0239 0.0457 -1.0000 -1.0000 0620583 1579475190.80 151.5026 59.9950 32.0000 1.9894 1.9906 418.7068 419.0118 0.0457 -1.0000 -1.0000 0620646 1579475190.90 151.5026 59.9950 32.0000 1.9891 1.9903 418.7213 419.0259 0.0457 -1.0000 -1.0000 0620724 1579475191.00 151.5164 59.9950 32.0000 1.9895 1.9907 418.7039 419.0098 0.0458 -1.0000 -1.0000 0620787 1579475191.10 151.5166 59.9950 32.0000 1.9896 1.9908 418.7463 419.0512 0.0457 -1.0000 -1.0000 0621240 1579475191.20 151.5166 59.9950 32.0000 1.9892 1.9904 418.7618 419.0672 0.0457 -1.0000 -1.0000 0621302 1579475191.30 151.5166 59.9950 32.0000 1.9889 1.9901 418.7024 419.0072 0.0457 -1.0000 -1.0000 0621365 1579475191.40 151.5166 59.9950 32.0000 1.9893 1.9905 418.6756 418.9798 0.0455 -1.0000 -1.0000 0621443 1579475191.50 151.5166 59.9950 32.0000 1.9895 1.9907 418.7591 419.0631 0.0457 -1.0000 -1.0000 0621506 1579475191.60 151.5310 59.9950 32.0000 1.9894 1.9906 418.7417 419.0475 0.0458 -1.0000 -1.0000 0621677 1579475191.70 151.5310 59.9950 32.0000 1.9892 1.9904 418.7675 419.0723 0.0456 -1.0000 -1.0000 0621756 1579475191.80 151.5310 59.9950 32.0000 1.9902 1.9914 418.7331 419.0366 0.0456 -1.0000 -1.0000 0621818 1579475191.90 151.5310 59.9950 32.0000 1.9895 1.9907 418.6817 418.9876 0.0459 -1.0000 -1.0000 0621880 1579475192.00 151.5310 59.9950 32.0000 1.9890 1.9902 418.6944 418.9991 0.0456 -1.0000 -1.0000 0621943 1579475192.10 151.5148 59.9950 32.0000 1.9894 1.9906 418.7372 419.0427 0.0458 -1.0000 -1.0000 0622006 1579475192.20 151.4996 59.9950 32.0000 1.9890 1.9902 418.6657 418.9711 0.0458 -1.0000 -1.0000 0622521 1579475192.30 151.4996 59.9950 32.0000 1.9895 1.9907 418.6834 418.9890 0.0458 -1.0000 -1.0000 0622584 1579475192.40 151.4996 59.9950 32.0000 1.9886 1.9898 418.7423 419.0473 0.0458 -1.0000 -1.0000 0622646 1579475192.50 151.4996 59.9950 32.0000 1.9896 1.9907 418.6752 418.9810 0.0458 -1.0000 -1.0000 0622708 1579475192.60 151.4996 59.9950 32.0000 1.9898 1.9910 418.7018 419.0069 0.0457 -1.0000 -1.0000 0622787 1579475192.70 151.5014 59.9950 32.0000 1.9888 1.9900 418.7556 419.0613 0.0458 -1.0000 -1.0000 0622849 1579475192.80 151.5014 59.9950 32.0000 1.9889 1.9901 418.6941 418.9989 0.0457 -1.0000 -1.0000 0622912 1579475192.90 151.5014 59.9950 32.0000 1.9893 1.9905 418.7853 419.0908 0.0458 -1.0000 -1.0000 0622990 1579475193.00 151.5014 59.9950 32.0000 1.9894 1.9905 418.6987 419.0041 0.0458 -1.0000 -1.0000 0623052 1579475193.10 151.5014 59.9950 32.0000 1.9896 1.9908 418.6732 418.9790 0.0459 -1.0000 -1.0000 0623115 1579475193.20 151.4995 59.9950 32.0000 1.9896 1.9908 418.7140 419.0197 0.0458 -1.0000 -1.0000 0623177 1579475193.30 151.4993 59.9950 32.0000 1.9891 1.9903 418.6587 418.9637 0.0457 -1.0000 -1.0000 0623240 1579475193.40 151.4993 59.9950 32.0000 1.9893 1.9905 418.6441 418.9491 0.0457 -1.0000 -1.0000 0623318 1579475193.50 151.4993 59.9950 32.0000 1.9890 1.9902 418.7073 419.0126 0.0458 -1.0000 -1.0000 0623380 1579475193.60 151.4993 59.9950 32.0000 1.9898 1.9910 418.7286 419.0345 0.0458 -1.0000 -1.0000 0623443 1579475193.70 151.4993 59.9950 32.0000 1.9897 1.9909 418.7239 419.0281 0.0455 -1.0000 -1.0000 0623677 1579475193.80 151.5017 59.9950 32.0000 1.9890 1.9902 418.6697 418.9761 0.0459 -1.0000 -1.0000 0623740 1579475193.90 151.5017 59.9950 32.0000 1.9896 1.9907 418.6859 418.9912 0.0458 -1.0000 -1.0000 0623802 1579475194.00 151.5017 59.9950 32.0000 1.9896 1.9908 418.6700 418.9757 0.0458 -1.0000 -1.0000 0623880 1579475194.10 151.5017 59.9950 32.0000 1.9896 1.9908 418.6906 418.9965 0.0458 -1.0000 -1.0000 0623943 1579475194.20 151.5017 59.9950 32.0000 1.9893 1.9905 418.6038 418.9090 0.0457 -1.0000 -1.0000 0624006 1579475194.30 151.5513 59.9950 32.0000 1.9893 1.9905 418.6124 418.9178 0.0458 -1.0000 -1.0000 0624084 1579475194.40 151.5513 59.9950 32.0000 1.9892 1.9904 418.7255 419.0304 0.0457 -1.0000 -1.0000 0624146 1579475194.50 151.5513 59.9950 32.0000 1.9893 1.9905 418.7420 419.0473 0.0457 -1.0000 -1.0000 0624209 1579475194.60 151.5513 59.9950 32.0000 1.9895 1.9907 418.6329 418.9380 0.0457 -1.0000 -1.0000 0624271 1579475194.70 151.5513 59.9950 32.0000 1.9896 1.9908 418.7329 419.0379 0.0457 -1.0000 -1.0000 0624755 1579475194.80 151.5301 59.9949 32.0000 1.9896 1.9908 418.7931 419.0988 0.0458 -1.0000 -1.0000 0624818 1579475194.90 151.5117 59.9947 32.0000 1.9898 1.9910 418.7554 419.0607 0.0457 -1.0000 -1.0000 0624880 1579475195.00 151.5117 59.9947 32.0000 1.9891 1.9903 418.6570 418.9622 0.0457 -1.0000 -1.0000 0624959 1579475195.10 151.5117 59.9947 32.0000 1.9890 1.9902 418.7061 419.0112 0.0457 -1.0000 -1.0000 0625021 1579475195.20 151.5117 59.9947 32.0000 1.9895 1.9907 418.7304 419.0353 0.0457 -1.0000 -1.0000 0625193 1579475195.30 151.5117 59.9947 32.0000 1.9896 1.9908 418.7261 419.0314 0.0456 -1.0000 -1.0000 0625255 1579475195.40 151.5151 59.9947 32.0000 1.9901 1.9913 418.7472 419.0510 0.0456 -1.0000 -1.0000 0625334 1579475195.50 151.5151 59.9947 32.0000 1.9887 1.9899 418.7460 419.0510 0.0457 -1.0000 -1.0000 0625396 1579475195.60 151.5151 59.9947 32.0000 1.9894 1.9906 418.7444 419.0509 0.0459 -1.0000 -1.0000 0625459 1579475195.70 151.5151 59.9947 32.0000 1.9899 1.9910 418.8142 419.1203 0.0459 -1.0000 -1.0000 0625537 1579475195.80 151.5151 59.9947 32.0000 1.9890 1.9902 418.7489 419.0550 0.0459 -1.0000 -1.0000 0626193 1579475195.90 151.4820 59.9947 32.0000 1.9899 1.9911 418.8028 419.1083 0.0457 -1.0000 -1.0000 0626256 1579475196.00 151.4780 59.9947 32.0000 1.9898 1.9910 418.6978 419.0028 0.0458 -1.0000 -1.0000 0626334 1579475196.10 151.4780 59.9947 32.0000 1.9891 1.9903 418.6415 418.9470 0.0458 -1.0000 -1.0000 0626396 1579475196.20 151.4780 59.9947 32.0000 1.9891 1.9903 418.6523 418.9575 0.0457 -1.0000 -1.0000 0626459 1579475196.30 151.4780 59.9947 32.0000 1.9895 1.9907 418.6915 418.9970 0.0458 -1.0000 -1.0000 0626521 1579475196.40 151.4780 59.9947 32.0000 1.9895 1.9907 418.6106 418.9166 0.0458 -1.0000 -1.0000 0626599 1579475196.50 151.4911 59.9947 32.0000 1.9902 1.9914 418.7262 419.0316 0.0458 -1.0000 -1.0000 0626662 1579475196.60 151.4911 59.9947 32.0000 1.9897 1.9909 418.7132 419.0180 0.0456 -1.0000 -1.0000 0626724 1579475196.70 151.4911 59.9947 32.0000 1.9891 1.9903 418.7545 419.0601 0.0457 -1.0000 -1.0000 0626787 1579475196.80 151.4911 59.9947 32.0000 1.9895 1.9907 418.7119 419.0165 0.0456 -1.0000 -1.0000 0626849 1579475196.90 151.4911 59.9947 32.0000 1.9899 1.9910 418.8412 419.1463 0.0457 -1.0000 -1.0000 0626927 1579475197.00 151.5073 59.9947 32.0000 1.9897 1.9909 418.8294 419.1336 0.0456 -1.0000 -1.0000 0626990 1579475197.10 151.5073 59.9947 32.0000 1.9900 1.9912 418.7340 419.0393 0.0457 -1.0000 -1.0000 0627052 1579475197.20 151.5073 59.9947 32.0000 1.9895 1.9907 418.7264 419.0326 0.0459 -1.0000 -1.0000 0627115 1579475197.30 151.5073 59.9947 32.0000 1.9892 1.9904 418.6783 418.9847 0.0459 -1.0000 -1.0000 0627709 1579475197.40 151.5073 59.9947 32.0000 1.9895 1.9906 418.7856 419.0920 0.0459 -1.0000 -1.0000 0627771 1579475197.50 151.5055 59.9947 32.0000 1.9898 1.9910 418.7219 419.0268 0.0457 -1.0000 -1.0000 0627849 1579475197.60 151.4976 59.9947 32.0000 1.9895 1.9907 418.7140 419.0183 0.0456 -1.0000 -1.0000 0627912 1579475197.70 151.4976 59.9947 32.0000 1.9894 1.9906 418.7215 419.0263 0.0457 -1.0000 -1.0000 0627974 1579475197.80 151.4976 59.9947 32.0000 1.9895 1.9907 418.7079 419.0124 0.0457 -1.0000 -1.0000 0628037 1579475197.90 151.4976 59.9947 32.0000 1.9896 1.9908 418.7421 419.0474 0.0458 -1.0000 -1.0000 0628099 1579475198.00 151.4976 59.9947 32.0000 1.9895 1.9907 418.7080 419.0142 0.0459 -1.0000 -1.0000 0628177 1579475198.10 151.5143 59.9947 32.0000 1.9901 1.9913 418.7538 419.0593 0.0458 -1.0000 -1.0000 0628240 1579475198.20 151.5161 59.9947 32.0000 1.9894 1.9906 418.7340 419.0397 0.0458 -1.0000 -1.0000 0628302 1579475198.30 151.5161 59.9947 32.0000 1.9897 1.9909 418.7642 419.0696 0.0458 -1.0000 -1.0000 0628459 1579475198.40 151.5161 59.9947 32.0000 1.9892 1.9904 418.6832 418.9883 0.0457 -1.0000 -1.0000 0628521 1579475198.50 151.5161 59.9947 32.0000 1.9893 1.9905 418.7170 419.0220 0.0458 -1.0000 -1.0000 0628583 1579475198.60 151.5161 59.9947 32.0000 1.9894 1.9906 418.6634 418.9693 0.0458 -1.0000 -1.0000 0628646 1579475198.70 151.5128 59.9947 32.0000 1.9899 1.9911 418.8235 419.1293 0.0458 -1.0000 -1.0000 0628709 1579475198.80 151.5128 59.9947 32.0000 1.9898 1.9910 418.6489 418.9539 0.0457 -1.0000 -1.0000 0629521 1579475198.90 151.5128 59.9947 32.0000 1.9891 1.9903 418.6490 418.9545 0.0458 -1.0000 -1.0000 0629599 1579475199.00 151.5128 59.9947 32.0000 1.9896 1.9908 418.6988 419.0036 0.0456 -1.0000 -1.0000 0629662 1579475199.10 151.5128 59.9947 32.0000 1.9894 1.9906 418.6744 418.9791 0.0457 -1.0000 -1.0000 0629724 1579475199.20 151.5049 59.9947 32.0000 1.9892 1.9904 418.6636 418.9683 0.0457 -1.0000 -1.0000 0629803 1579475199.30 151.4486 59.9947 32.0000 1.9893 1.9905 418.6571 418.9629 0.0458 -1.0000 -1.0000 0629865 1579475199.40 151.4486 59.9947 32.0000 1.9887 1.9899 418.7140 419.0201 0.0459 -1.0000 -1.0000 0629943 1579475199.50 151.4486 59.9947 32.0000 1.9894 1.9906 418.7185 419.0243 0.0457 -1.0000 -1.0000 0630006 1579475199.60 151.4486 59.9947 32.0000 1.9895 1.9906 418.6994 419.0037 0.0457 -1.0000 -1.0000 0630068 1579475199.70 151.4486 59.9947 32.0000 1.9897 1.9909 418.7509 419.0564 0.0457 -1.0000 -1.0000 0630146 1579475199.80 151.4876 59.9947 32.0000 1.9895 1.9907 418.7104 419.0159 0.0457 -1.0000 -1.0000 0630209 1579475199.90 151.4876 59.9947 32.0000 1.9897 1.9909 418.6932 418.9976 0.0457 -1.0000 -1.0000 0630271 1579475200.00 151.4876 59.9947 32.0000 1.9896 1.9908 418.8352 419.1408 0.0458 -1.0000 -1.0000 0630334 1579475200.10 151.4876 59.9947 32.0000 1.9895 1.9907 418.6998 419.0051 0.0457 -1.0000 -1.0000 0630396 1579475200.20 151.4876 59.9947 32.0000 1.9893 1.9905 418.7163 419.0212 0.0457 -1.0000 -1.0000 0630459 1579475200.30 151.4876 59.9947 32.0000 1.9896 1.9908 418.7544 419.0603 0.0459 -1.0000 -1.0000 0630537 1579475200.40 151.4876 59.9947 32.0000 1.9895 1.9907 418.8095 419.1153 0.0458 -1.0000 -1.0000 0630599 1579475200.50 151.5115 59.9947 32.0000 1.9893 1.9905 418.7588 419.0640 0.0456 -1.0000 -1.0000 0630662 1579475200.60 151.5115 59.9947 32.0000 1.9897 1.9909 418.7446 419.0505 0.0459 -1.0000 -1.0000 0630724 1579475200.70 151.5115 59.9947 32.0000 1.9893 1.9905 418.7350 419.0396 0.0457 -1.0000 -1.0000 0630802 1579475200.80 151.5115 59.9947 32.0000 1.9899 1.9911 418.7361 419.0418 0.0458 -1.0000 -1.0000 0630849 1579475200.90 151.5115 59.9947 32.0000 1.9896 1.9908 418.8070 419.1119 0.0457 -1.0000 -1.0000 0630927 1579475201.00 151.4863 59.9947 32.0000 1.9903 1.9915 418.7499 419.0554 0.0458 -1.0000 -1.0000 0630990 1579475201.10 151.4863 59.9947 32.0000 1.9893 1.9905 418.7144 419.0208 0.0459 -1.0000 -1.0000 0631052 1579475201.20 151.4863 59.9947 32.0000 1.9894 1.9905 418.7374 419.0432 0.0458 -1.0000 -1.0000 0631130 1579475201.30 151.4863 59.9947 32.0000 1.9892 1.9904 418.7135 419.0190 0.0458 -1.0000 -1.0000 0631193 1579475201.40 151.4863 59.9947 32.0000 1.9899 1.9911 418.7012 419.0066 0.0458 -1.0000 -1.0000 0631474 1579475201.50 151.4863 59.9947 32.0000 1.9893 1.9905 418.7407 419.0453 0.0456 -1.0000 -1.0000 0631537 1579475201.60 151.5103 59.9947 32.0000 1.9893 1.9905 418.6985 419.0048 0.0459 -1.0000 -1.0000 0631615 1579475201.70 151.5103 59.9947 32.0000 1.9899 1.9911 418.6880 418.9940 0.0458 -1.0000 -1.0000 0631677 1579475201.80 151.5103 59.9947 32.0000 1.9902 1.9914 418.7324 419.0384 0.0459 -1.0000 -1.0000 0631740 1579475201.90 151.5103 59.9947 32.0000 1.9900 1.9912 418.6910 418.9966 0.0458 -1.0000 -1.0000 0632162 1579475202.00 151.5103 59.9947 32.0000 1.9903 1.9915 418.7720 419.0770 0.0456 -1.0000 -1.0000 0632240 1579475202.10 151.5152 59.9947 32.0000 1.9894 1.9906 418.6961 419.0003 0.0456 -1.0000 -1.0000 0632302 1579475202.20 151.5157 59.9947 32.0000 1.9896 1.9908 418.7907 419.0971 0.0459 -1.0000 -1.0000 0632365 1579475202.30 151.5157 59.9947 32.0000 1.9894 1.9906 418.6644 418.9704 0.0458 -1.0000 -1.0000 0632443 1579475202.40 151.5157 59.9947 32.0000 1.9899 1.9911 418.6815 418.9880 0.0460 -1.0000 -1.0000 0632537 1579475202.50 151.5157 59.9947 32.0000 1.9901 1.9913 418.6586 418.9640 0.0458 -1.0000 -1.0000 0632599 1579475202.60 151.5152 59.9947 32.0000 1.9894 1.9906 418.7118 419.0176 0.0458 -1.0000 -1.0000 0632677 1579475202.70 151.5135 59.9947 32.0000 1.9898 1.9910 418.7399 419.0449 0.0457 -1.0000 -1.0000 0632740 1579475202.80 151.5135 59.9947 32.0000 1.9896 1.9908 418.7667 419.0717 0.0457 -1.0000 -1.0000 0632802 1579475202.90 151.5135 59.9947 32.0000 1.9894 1.9906 418.7055 419.0109 0.0457 -1.0000 -1.0000 0632943 1579475203.00 151.5135 59.9947 32.0000 1.9899 1.9911 418.6983 419.0033 0.0457 -1.0000 -1.0000 0633005 1579475203.10 151.5135 59.9947 32.0000 1.9894 1.9906 418.7810 419.0864 0.0457 -1.0000 -1.0000 0633068 1579475203.20 151.4994 59.9947 32.0000 1.9898 1.9910 418.7312 419.0363 0.0458 -1.0000 -1.0000 0633146 1579475203.30 151.4988 59.9947 32.0000 1.9897 1.9909 418.6927 418.9980 0.0457 -1.0000 -1.0000 0633209 1579475203.40 151.4988 59.9947 32.0000 1.9898 1.9910 418.7775 419.0828 0.0458 -1.0000 -1.0000 0633693 1579475203.50 151.4988 59.9947 32.0000 1.9895 1.9907 418.6825 418.9886 0.0458 -1.0000 -1.0000 0633771 1579475203.60 151.4988 59.9947 32.0000 1.9886 1.9898 418.6007 418.9062 0.0458 -1.0000 -1.0000 0633834 1579475203.70 151.4988 59.9947 32.0000 1.9887 1.9899 418.7419 419.0479 0.0458 -1.0000 -1.0000 0633896 1579475203.80 151.5277 59.9947 32.0000 1.9895 1.9907 418.7199 419.0256 0.0458 -1.0000 -1.0000 0633959 1579475203.90 151.5277 59.9947 32.0000 1.9897 1.9909 418.6659 418.9715 0.0458 -1.0000 -1.0000 0634021 1579475204.00 151.5277 59.9947 32.0000 1.9896 1.9908 418.7170 419.0228 0.0458 -1.0000 -1.0000 0634131 1579475204.10 151.5277 59.9947 32.0000 1.9899 1.9911 418.7058 419.0115 0.0459 -1.0000 -1.0000 0634193 1579475204.20 151.5277 59.9947 32.0000 1.9898 1.9910 418.7670 419.0721 0.0457 -1.0000 -1.0000 0634256 1579475204.30 151.5365 59.9947 32.0000 1.9894 1.9906 418.6851 418.9901 0.0457 -1.0000 -1.0000 0634333 1579475204.40 151.5440 59.9947 32.0000 1.9892 1.9904 418.7876 419.0928 0.0457 -1.0000 -1.0000 0634396 1579475204.50 151.5440 59.9947 32.0000 1.9898 1.9910 418.7714 419.0772 0.0458 -1.0000 -1.0000 0634459 1579475204.60 151.5440 59.9947 32.0000 1.9896 1.9908 418.7404 419.0456 0.0458 -1.0000 -1.0000 0634521 1579475204.70 151.5440 59.9947 32.0000 1.9901 1.9913 418.7509 419.0566 0.0458 -1.0000 -1.0000 0634583 1579475204.80 151.5440 59.9947 32.0000 1.9900 1.9912 418.7184 419.0232 0.0456 -1.0000 -1.0000 0634646 1579475204.90 151.5440 59.9947 32.0000 1.9895 1.9907 418.7157 419.0216 0.0458 -1.0000 -1.0000 0634724 1579475205.00 151.5440 59.9947 32.0000 1.9894 1.9906 418.7829 419.0878 0.0457 -1.0000 -1.0000 0634787 1579475205.10 151.5249 59.9950 32.0000 1.9896 1.9908 418.6213 418.9269 0.0458 -1.0000 -1.0000 0634849 1579475205.20 151.5249 59.9950 32.0000 1.9893 1.9905 418.7143 419.0198 0.0458 -1.0000 -1.0000 0634927 1579475205.30 151.5249 59.9950 32.0000 1.9895 1.9907 418.6934 418.9993 0.0458 -1.0000 -1.0000 0634990 1579475205.40 151.5249 59.9950 32.0000 1.9895 1.9906 418.7138 419.0194 0.0458 -1.0000 -1.0000 0635052 1579475205.50 151.5249 59.9950 32.0000 1.9892 1.9904 418.7502 419.0551 0.0457 -1.0000 -1.0000 0635631 1579475205.60 151.5209 59.9950 32.0000 1.9898 1.9910 418.7156 419.0214 0.0459 -1.0000 -1.0000 0635693 1579475205.70 151.5134 59.9950 32.0000 1.9896 1.9908 418.6622 418.9682 0.0458 -1.0000 -1.0000 0635771 1579475205.80 151.5134 59.9950 32.0000 1.9896 1.9908 418.6697 418.9747 0.0458 -1.0000 -1.0000 0635834 1579475205.90 151.5134 59.9950 32.0000 1.9893 1.9905 418.7231 419.0289 0.0458 -1.0000 -1.0000 0635896 1579475206.00 151.5134 59.9950 32.0000 1.9900 1.9912 418.7545 419.0596 0.0457 -1.0000 -1.0000 0636162 1579475206.10 151.5134 59.9950 32.0000 1.9901 1.9913 418.6666 418.9716 0.0457 -1.0000 -1.0000 0636224 1579475206.20 151.5171 59.9950 32.0000 1.9908 1.9920 418.6867 418.9918 0.0457 -1.0000 -1.0000 0636287 1579475206.30 151.5190 59.9950 32.0000 1.9892 1.9904 418.6840 418.9884 0.0456 -1.0000 -1.0000 0636365 1579475206.40 151.5190 59.9950 32.0000 1.9898 1.9910 418.6367 418.9426 0.0458 -1.0000 -1.0000 0636427 1579475206.50 151.5190 59.9950 32.0000 1.9895 1.9907 418.7540 419.0590 0.0457 -1.0000 -1.0000 0637209 1579475206.60 151.5190 59.9950 32.0000 1.9899 1.9911 418.6963 419.0008 0.0456 -1.0000 -1.0000 0637287 1579475206.70 151.5190 59.9950 32.0000 1.9903 1.9915 418.7149 419.0202 0.0458 -1.0000 -1.0000 0637349 1579475206.80 151.4868 59.9950 32.0000 1.9897 1.9908 418.7417 419.0474 0.0458 -1.0000 -1.0000 0637412 1579475206.90 151.4868 59.9950 32.0000 1.9892 1.9904 418.7163 419.0227 0.0459 -1.0000 -1.0000 0637490 1579475207.00 151.4868 59.9950 32.0000 1.9893 1.9905 418.7050 419.0101 0.0456 -1.0000 -1.0000 0637553 1579475207.10 151.4868 59.9950 32.0000 1.9890 1.9902 418.7666 419.0707 0.0457 -1.0000 -1.0000 0637615 1579475207.20 151.4868 59.9950 32.0000 1.9896 1.9908 418.7539 419.0583 0.0455 -1.0000 -1.0000 0637693 1579475207.30 151.4890 59.9950 32.0000 1.9901 1.9913 418.7983 419.1037 0.0457 -1.0000 -1.0000 0637756 1579475207.40 151.4890 59.9950 32.0000 1.9900 1.9912 418.6308 418.9351 0.0456 -1.0000 -1.0000 0637834 1579475207.50 151.4890 59.9950 32.0000 1.9899 1.9911 418.6731 418.9779 0.0457 -1.0000 -1.0000 0637896 1579475207.60 151.4890 59.9950 32.0000 1.9896 1.9908 418.6776 418.9833 0.0458 -1.0000 -1.0000 0637959 1579475207.70 151.4890 59.9950 32.0000 1.9898 1.9909 418.7707 419.0760 0.0458 -1.0000 -1.0000 0638021 1579475207.80 151.4890 59.9950 32.0000 1.9902 1.9914 418.7186 419.0250 0.0460 -1.0000 -1.0000 0638084 1579475207.90 151.4890 59.9950 32.0000 1.9897 1.9909 418.7879 419.0936 0.0458 -1.0000 -1.0000 0638146 1579475208.00 151.4764 59.9950 32.0000 1.9896 1.9908 418.6596 418.9654 0.0459 -1.0000 -1.0000 0638224 1579475208.10 151.4764 59.9950 32.0000 1.9897 1.9909 418.6309 418.9363 0.0457 -1.0000 -1.0000 0638505 1579475208.20 151.4764 59.9950 32.0000 1.9896 1.9908 418.5987 418.9031 0.0456 -1.0000 -1.0000 0638568 1579475208.30 151.4764 59.9950 32.0000 1.9890 1.9902 418.6523 418.9568 0.0456 -1.0000 -1.0000 0638630 1579475208.40 151.4764 59.9950 32.0000 1.9890 1.9902 418.7582 419.0634 0.0458 -1.0000 -1.0000 0638693 1579475208.50 151.4764 59.9950 32.0000 1.9896 1.9908 418.7504 419.0563 0.0458 -1.0000 -1.0000 0638755 1579475208.60 151.5631 59.9950 32.0000 1.9897 1.9909 418.7515 419.0576 0.0458 -1.0000 -1.0000 0638834 1579475208.70 151.5678 59.9950 32.0000 1.9902 1.9914 418.7177 419.0235 0.0458 -1.0000 -1.0000 0638896 1579475208.80 151.5678 59.9950 32.0000 1.9893 1.9905 418.7321 419.0372 0.0457 -1.0000 -1.0000 0638959 1579475208.90 151.5678 59.9950 32.0000 1.9898 1.9910 418.7363 419.0421 0.0459 -1.0000 -1.0000 0639037 1579475209.00 151.5678 59.9950 32.0000 1.9898 1.9910 418.7158 419.0206 0.0456 -1.0000 -1.0000 0639099 1579475209.10 151.5678 59.9950 32.0000 1.9899 1.9911 418.7327 419.0384 0.0458 -1.0000 -1.0000 0639756 1579475209.20 151.5662 59.9951 32.0000 1.9894 1.9906 418.6875 418.9924 0.0457 -1.0000 -1.0000 0639849 1579475209.30 151.5213 59.9956 32.0000 1.9897 1.9909 418.6861 418.9907 0.0456 -1.0000 -1.0000 0639912 1579475209.40 151.5213 59.9956 32.0000 1.9898 1.9910 418.7369 419.0421 0.0458 -1.0000 -1.0000 0639974 1579475209.50 151.5213 59.9956 32.0000 1.9899 1.9911 418.7343 419.0400 0.0458 -1.0000 -1.0000 0640037 1579475209.60 151.5213 59.9956 32.0000 1.9899 1.9911 418.6945 419.0001 0.0458 -1.0000 -1.0000 0640099 1579475209.70 151.5213 59.9956 32.0000 1.9891 1.9903 418.7700 419.0743 0.0456 -1.0000 -1.0000 0640177 1579475209.80 151.5213 59.9956 32.0000 1.9891 1.9902 418.6218 418.9270 0.0458 -1.0000 -1.0000 0640240 1579475209.90 151.5213 59.9956 32.0000 1.9894 1.9906 418.6678 418.9734 0.0458 -1.0000 -1.0000 0640302 1579475210.00 151.5213 59.9956 32.0000 1.9889 1.9901 418.6851 418.9899 0.0457 -1.0000 -1.0000 0640380 1579475210.10 151.5213 59.9956 32.0000 1.9893 1.9905 418.6712 418.9768 0.0458 -1.0000 -1.0000 0640443 1579475210.20 151.5213 59.9956 32.0000 1.9898 1.9910 418.6939 418.9983 0.0456 -1.0000 -1.0000 0640505 1579475210.30 151.5213 59.9956 32.0000 1.9900 1.9912 418.6692 418.9743 0.0458 -1.0000 -1.0000 0640568 1579475210.40 151.5213 59.9956 32.0000 1.9886 1.9898 418.7320 419.0375 0.0457 -1.0000 -1.0000 0640630 1579475210.50 151.5585 59.9956 32.0000 1.9895 1.9907 418.7051 419.0096 0.0456 -1.0000 -1.0000 0640693 1579475210.60 151.5659 59.9956 32.0000 1.9898 1.9910 418.6835 418.9895 0.0458 -1.0000 -1.0000 0640771 1579475210.70 151.5659 59.9956 32.0000 1.9900 1.9912 418.6879 418.9931 0.0457 -1.0000 -1.0000 0640833 1579475210.80 151.5659 59.9956 32.0000 1.9899 1.9911 418.7681 419.0727 0.0456 -1.0000 -1.0000 0640896 1579475210.90 151.5659 59.9956 32.0000 1.9899 1.9911 418.6619 418.9666 0.0457 -1.0000 -1.0000 0640974 1579475211.00 151.5659 59.9956 32.0000 1.9904 1.9915 418.7619 419.0672 0.0458 -1.0000 -1.0000 0641037 1579475211.10 151.4939 59.9956 32.0000 1.9898 1.9910 418.7254 419.0310 0.0458 -1.0000 -1.0000 0641459 1579475211.20 151.4939 59.9956 32.0000 1.9890 1.9902 418.7859 419.0917 0.0458 -1.0000 -1.0000 0641537 1579475211.30 151.4939 59.9956 32.0000 1.9886 1.9898 418.7427 419.0476 0.0456 -1.0000 -1.0000 0641599 1579475211.40 151.4939 59.9956 32.0000 1.9895 1.9907 418.7454 419.0514 0.0458 -1.0000 -1.0000 0641662 1579475211.50 151.4939 59.9956 32.0000 1.9891 1.9903 418.7523 419.0577 0.0458 -1.0000 -1.0000 0641724 1579475211.60 151.4939 59.9956 32.0000 1.9900 1.9912 418.7137 419.0192 0.0457 -1.0000 -1.0000 0641802 1579475211.70 151.5151 59.9956 32.0000 1.9892 1.9904 418.6807 418.9863 0.0458 -1.0000 -1.0000 0641865 1579475211.80 151.5238 59.9956 32.0000 1.9892 1.9904 418.7227 419.0283 0.0459 -1.0000 -1.0000 0641927 1579475211.90 151.5238 59.9956 32.0000 1.9895 1.9907 418.6904 418.9966 0.0458 -1.0000 -1.0000 0641990 1579475212.00 151.5238 59.9956 32.0000 1.9895 1.9907 418.7424 419.0479 0.0458 -1.0000 -1.0000 0642068 1579475212.10 151.5238 59.9956 32.0000 1.9896 1.9908 418.7201 419.0263 0.0459 -1.0000 -1.0000 0642131 1579475212.20 151.5238 59.9956 32.0000 1.9887 1.9899 418.7559 419.0615 0.0458 -1.0000 -1.0000 0642209 1579475212.30 151.5004 59.9956 32.0000 1.9892 1.9904 418.6444 418.9500 0.0458 -1.0000 -1.0000 0642271 1579475212.40 151.4813 59.9956 32.0000 1.9895 1.9907 418.7916 419.0967 0.0456 -1.0000 -1.0000 0642365 1579475212.50 151.4813 59.9956 32.0000 1.9896 1.9908 418.7137 419.0184 0.0457 -1.0000 -1.0000 0642427 1579475212.60 151.4813 59.9956 32.0000 1.9894 1.9906 418.7502 419.0547 0.0457 -1.0000 -1.0000 0642505 1579475212.70 151.4813 59.9956 32.0000 1.9899 1.9911 418.7264 419.0324 0.0458 -1.0000 -1.0000 0642927 1579475212.80 151.4813 59.9956 32.0000 1.9894 1.9905 418.7342 419.0397 0.0458 -1.0000 -1.0000 0642990 1579475212.90 151.4813 59.9956 32.0000 1.9894 1.9906 418.7047 419.0097 0.0457 -1.0000 -1.0000 0643068 1579475213.00 151.5191 59.9956 32.0000 1.9897 1.9909 418.7168 419.0225 0.0458 -1.0000 -1.0000 0643130 1579475213.10 151.5191 59.9956 32.0000 1.9892 1.9904 418.7939 419.0995 0.0457 -1.0000 -1.0000 0643193 1579475213.20 151.5191 59.9956 32.0000 1.9896 1.9908 418.7230 419.0281 0.0458 -1.0000 -1.0000 0643459 1579475213.30 151.5191 59.9956 32.0000 1.9891 1.9903 418.8031 419.1083 0.0457 -1.0000 -1.0000 0643506 1579475213.40 151.5191 59.9956 32.0000 1.9889 1.9901 418.6851 418.9894 0.0456 -1.0000 -1.0000 0643584 1579475213.50 151.5121 59.9956 32.0000 1.9893 1.9905 418.7392 419.0448 0.0458 -1.0000 -1.0000 0643646 1579475213.60 151.5107 59.9956 32.0000 1.9895 1.9907 418.7093 419.0137 0.0456 -1.0000 -1.0000 0643709 1579475213.70 151.5107 59.9956 32.0000 1.9895 1.9907 418.7748 419.0794 0.0457 -1.0000 -1.0000 0643928 1579475213.80 151.5107 59.9956 32.0000 1.9893 1.9904 418.6933 418.9971 0.0455 -1.0000 -1.0000 0643990 1579475213.90 151.5107 59.9956 32.0000 1.9893 1.9905 418.6608 418.9659 0.0458 -1.0000 -1.0000 0644053 1579475214.00 151.5107 59.9956 32.0000 1.9899 1.9911 418.6672 418.9722 0.0457 -1.0000 -1.0000 0644115 1579475214.10 151.5057 59.9956 32.0000 1.9893 1.9904 418.6875 418.9937 0.0459 -1.0000 -1.0000 0644177 1579475214.20 151.4933 59.9956 32.0000 1.9898 1.9910 418.6835 418.9891 0.0458 -1.0000 -1.0000 0644412 1579475214.30 151.4933 59.9956 32.0000 1.9892 1.9904 418.6865 418.9915 0.0457 -1.0000 -1.0000 0644490 1579475214.40 151.4933 59.9956 32.0000 1.9887 1.9899 418.7585 419.0625 0.0456 -1.0000 -1.0000 0644552 1579475214.50 151.4933 59.9956 32.0000 1.9892 1.9904 418.7200 419.0256 0.0457 -1.0000 -1.0000 0644615 1579475214.60 151.4933 59.9956 32.0000 1.9896 1.9908 418.7065 419.0112 0.0457 -1.0000 -1.0000 0644677 1579475214.70 151.4801 59.9956 32.0000 1.9892 1.9904 418.6658 418.9705 0.0456 -1.0000 -1.0000 0645428 1579475214.80 151.4801 59.9956 32.0000 1.9885 1.9897 418.7268 419.0307 0.0455 -1.0000 -1.0000 0645490 1579475214.90 151.4801 59.9956 32.0000 1.9897 1.9908 418.7183 419.0223 0.0456 -1.0000 -1.0000 0645599 1579475215.00 151.4801 59.9956 32.0000 1.9896 1.9908 418.8000 419.1046 0.0457 -1.0000 -1.0000 0645709 1579475215.10 151.4801 59.9956 32.0000 1.9894 1.9906 418.6785 418.9842 0.0459 -1.0000 -1.0000 0645771 1579475215.20 151.5011 59.9956 32.0000 1.9894 1.9906 418.7510 419.0563 0.0457 -1.0000 -1.0000 0645834 1579475215.30 151.5022 59.9956 32.0000 1.9897 1.9909 418.6749 418.9816 0.0460 -1.0000 -1.0000 0645896 1579475215.40 151.5022 59.9956 32.0000 1.9895 1.9907 418.7642 419.0699 0.0457 -1.0000 -1.0000 0645974 1579475215.50 151.5022 59.9956 32.0000 1.9901 1.9912 418.7592 419.0635 0.0456 -1.0000 -1.0000 0646037 1579475215.60 151.5022 59.9956 32.0000 1.9900 1.9912 418.6676 418.9733 0.0458 -1.0000 -1.0000 0646099 1579475215.70 151.5022 59.9956 32.0000 1.9896 1.9908 418.6658 418.9708 0.0457 -1.0000 -1.0000 0646177 1579475215.80 151.4763 59.9956 32.0000 1.9893 1.9905 418.6714 418.9770 0.0458 -1.0000 -1.0000 0646240 1579475215.90 151.4763 59.9956 32.0000 1.9891 1.9903 418.7043 419.0093 0.0457 -1.0000 -1.0000 0646302 1579475216.00 151.4763 59.9956 32.0000 1.9888 1.9900 418.6981 419.0033 0.0458 -1.0000 -1.0000 0646380 1579475216.10 151.4763 59.9956 32.0000 1.9893 1.9905 418.7307 419.0359 0.0457 -1.0000 -1.0000 0646443 1579475216.20 151.4763 59.9956 32.0000 1.9895 1.9907 418.7493 419.0537 0.0456 -1.0000 -1.0000 0646505 1579475216.30 151.4763 59.9956 32.0000 1.9889 1.9901 418.7321 419.0378 0.0458 -1.0000 -1.0000 0646568 1579475216.40 151.4783 59.9956 32.0000 1.9894 1.9906 418.7420 419.0473 0.0457 -1.0000 -1.0000 0646630 1579475216.50 151.4783 59.9956 32.0000 1.9892 1.9904 418.7559 419.0608 0.0457 -1.0000 -1.0000 0646693 1579475216.60 151.4783 59.9956 32.0000 1.9896 1.9908 418.7049 419.0093 0.0457 -1.0000 -1.0000 0646771 1579475216.70 151.4783 59.9956 32.0000 1.9899 1.9911 418.7180 419.0230 0.0457 -1.0000 -1.0000 0646833 1579475216.80 151.4989 59.9956 32.0000 1.9894 1.9906 418.6581 418.9638 0.0458 -1.0000 -1.0000 0646896 1579475216.90 151.5002 59.9956 32.0000 1.9895 1.9907 418.6583 418.9631 0.0456 -1.0000 -1.0000 0646974 1579475217.00 151.5002 59.9956 32.0000 1.9892 1.9904 418.6987 419.0041 0.0458 -1.0000 -1.0000 0647037 1579475217.10 151.5002 59.9956 32.0000 1.9894 1.9906 418.7122 419.0182 0.0459 -1.0000 -1.0000 0647099 1579475217.20 151.5002 59.9956 32.0000 1.9894 1.9906 418.7209 419.0269 0.0458 -1.0000 -1.0000 0647193 1579475217.30 151.5002 59.9956 32.0000 1.9900 1.9911 418.6615 418.9665 0.0457 -1.0000 -1.0000 0647255 1579475217.40 151.5002 59.9956 32.0000 1.9898 1.9910 418.6959 419.0006 0.0457 -1.0000 -1.0000 0647334 1579475217.50 151.5099 59.9956 32.0000 1.9899 1.9911 418.7337 419.0394 0.0458 -1.0000 -1.0000 0647396 1579475217.60 151.5099 59.9956 32.0000 1.9900 1.9912 418.7500 419.0554 0.0457 -1.0000 -1.0000 0647459 1579475217.70 151.5099 59.9956 32.0000 1.9897 1.9909 418.6570 418.9626 0.0458 -1.0000 -1.0000 0647537 1579475217.80 151.5099 59.9956 32.0000 1.9897 1.9909 418.6675 418.9730 0.0458 -1.0000 -1.0000 0647959 1579475217.90 151.5099 59.9956 32.0000 1.9896 1.9908 418.6883 418.9943 0.0458 -1.0000 -1.0000 0648037 1579475218.00 151.5261 59.9956 32.0000 1.9893 1.9905 418.7251 419.0298 0.0457 -1.0000 -1.0000 0648099 1579475218.10 151.5352 59.9956 32.0000 1.9898 1.9910 418.7063 419.0118 0.0458 -1.0000 -1.0000 0648162 1579475218.20 151.5352 59.9956 32.0000 1.9903 1.9915 418.7477 419.0533 0.0458 -1.0000 -1.0000 0648224 1579475218.30 151.5352 59.9956 32.0000 1.9898 1.9910 418.7830 419.0885 0.0458 -1.0000 -1.0000 0648443 1579475218.40 151.5352 59.9956 32.0000 1.9892 1.9904 418.7227 419.0285 0.0458 -1.0000 -1.0000 0648505 1579475218.50 151.5352 59.9956 32.0000 1.9896 1.9908 418.6997 419.0048 0.0457 -1.0000 -1.0000 0648568 1579475218.60 151.4793 59.9956 32.0000 1.9891 1.9903 418.6389 418.9443 0.0458 -1.0000 -1.0000 0648630 1579475218.70 151.4793 59.9956 32.0000 1.9891 1.9903 418.7353 419.0401 0.0456 -1.0000 -1.0000 0648693 1579475218.80 151.4793 59.9956 32.0000 1.9893 1.9905 418.6393 418.9444 0.0458 -1.0000 -1.0000 0649443 1579475218.90 151.4793 59.9956 32.0000 1.9894 1.9906 418.7815 419.0864 0.0457 -1.0000 -1.0000 0649506 1579475219.00 151.4793 59.9956 32.0000 1.9892 1.9904 418.6584 418.9642 0.0458 -1.0000 -1.0000 0649568 1579475219.10 151.4795 59.9956 32.0000 1.9902 1.9914 418.6808 418.9857 0.0457 -1.0000 -1.0000 0649630 1579475219.20 151.4925 59.9956 32.0000 1.9893 1.9905 418.7559 419.0613 0.0458 -1.0000 -1.0000 0649709 1579475219.30 151.4925 59.9956 32.0000 1.9893 1.9905 418.7415 419.0472 0.0457 -1.0000 -1.0000 0649771 1579475219.40 151.4925 59.9956 32.0000 1.9899 1.9911 418.7421 419.0477 0.0458 -1.0000 -1.0000 0649834 1579475219.50 151.4925 59.9956 32.0000 1.9896 1.9908 418.6876 418.9937 0.0459 -1.0000 -1.0000 0649896 1579475219.60 151.4925 59.9956 32.0000 1.9896 1.9908 418.6968 419.0026 0.0458 -1.0000 -1.0000 0649959 1579475219.70 151.4931 59.9957 32.0000 1.9893 1.9905 418.7241 419.0297 0.0458 -1.0000 -1.0000 0650037 1579475219.80 151.4931 59.9957 32.0000 1.9888 1.9900 418.6268 418.9320 0.0458 -1.0000 -1.0000 0650099 1579475219.90 151.4931 59.9957 32.0000 1.9890 1.9902 418.6561 418.9619 0.0458 -1.0000 -1.0000 0650162 1579475220.00 151.4931 59.9957 32.0000 1.9891 1.9903 418.6662 418.9703 0.0456 -1.0000 -1.0000 0650240 1579475220.10 151.4931 59.9957 32.0000 1.9889 1.9901 418.7512 419.0555 0.0456 -1.0000 -1.0000 0650302 1579475220.20 151.4931 59.9957 32.0000 1.9891 1.9903 418.6866 418.9921 0.0458 -1.0000 -1.0000 0650365 1579475220.30 151.4931 59.9957 32.0000 1.9897 1.9909 418.6717 418.9769 0.0458 -1.0000 -1.0000 0650943 1579475220.40 151.4661 59.9957 32.0000 1.9888 1.9900 418.7302 419.0362 0.0458 -1.0000 -1.0000 0651005 1579475220.50 151.4661 59.9957 32.0000 1.9892 1.9904 418.6823 418.9875 0.0457 -1.0000 -1.0000 0651068 1579475220.60 151.4857 59.9957 32.0000 1.9893 1.9905 418.7673 419.0724 0.0457 -1.0000 -1.0000 0651130 1579475220.70 151.4900 59.9957 32.0000 1.9891 1.9902 418.6584 418.9637 0.0457 -1.0000 -1.0000 0651193 1579475220.80 151.4900 59.9957 32.0000 1.9888 1.9900 418.6375 418.9423 0.0457 -1.0000 -1.0000 0651255 1579475220.90 151.4900 59.9957 32.0000 1.9898 1.9910 418.6768 418.9828 0.0458 -1.0000 -1.0000 0651333 1579475221.00 151.4900 59.9957 32.0000 1.9898 1.9910 418.7596 419.0641 0.0456 -1.0000 -1.0000 0651396 1579475221.10 151.4900 59.9957 32.0000 1.9893 1.9905 418.7213 419.0262 0.0457 -1.0000 -1.0000 0651459 1579475221.20 151.4900 59.9957 32.0000 1.9892 1.9904 418.6482 418.9540 0.0458 -1.0000 -1.0000 0651537 1579475221.30 151.4900 59.9957 32.0000 1.9900 1.9912 418.6929 418.9981 0.0457 -1.0000 -1.0000 0651599 1579475221.40 151.4900 59.9957 32.0000 1.9896 1.9908 418.6394 418.9449 0.0458 -1.0000 -1.0000 0651662 1579475221.50 151.4900 59.9957 32.0000 1.9897 1.9909 418.7103 419.0152 0.0457 -1.0000 -1.0000 0651724 1579475221.60 151.5070 59.9957 32.0000 1.9892 1.9904 418.6533 418.9596 0.0459 -1.0000 -1.0000 0651787 1579475221.70 151.5133 59.9957 32.0000 1.9895 1.9907 418.7036 419.0091 0.0457 -1.0000 -1.0000 0651865 1579475221.80 151.5133 59.9957 32.0000 1.9895 1.9907 418.7536 419.0586 0.0457 -1.0000 -1.0000 0651928 1579475221.90 151.5133 59.9957 32.0000 1.9887 1.9899 418.7461 419.0514 0.0458 -1.0000 -1.0000 0652224 1579475222.00 151.5133 59.9957 32.0000 1.9897 1.9909 418.7315 419.0370 0.0458 -1.0000 -1.0000 0652287 1579475222.10 151.5133 59.9957 32.0000 1.9891 1.9903 418.6880 418.9931 0.0458 -1.0000 -1.0000 0652349 1579475222.20 151.5133 59.9957 32.0000 1.9899 1.9911 418.6534 418.9584 0.0456 -1.0000 -1.0000 0652412 1579475222.30 151.5133 59.9957 32.0000 1.9904 1.9916 418.6247 418.9309 0.0460 -1.0000 -1.0000 0652490 1579475222.40 151.5133 59.9957 32.0000 1.9896 1.9908 418.6966 419.0019 0.0457 -1.0000 -1.0000 0652865 1579475222.50 151.5133 59.9957 32.0000 1.9892 1.9904 418.7594 419.0642 0.0457 -1.0000 -1.0000 0652927 1579475222.60 151.5133 59.9957 32.0000 1.9890 1.9902 418.7016 419.0075 0.0458 -1.0000 -1.0000 0652990 1579475222.70 151.5133 59.9957 32.0000 1.9892 1.9904 418.6751 418.9802 0.0457 -1.0000 -1.0000 0653052 1579475222.80 151.4838 59.9957 32.0000 1.9894 1.9906 418.5890 418.8949 0.0460 -1.0000 -1.0000 0653130 1579475222.90 151.4838 59.9957 32.0000 1.9897 1.9909 418.6408 418.9465 0.0458 -1.0000 -1.0000 0653209 1579475223.00 151.4838 59.9957 32.0000 1.9898 1.9910 418.6743 418.9793 0.0457 -1.0000 -1.0000 0653271 1579475223.10 151.4838 59.9957 32.0000 1.9890 1.9901 418.6603 418.9650 0.0457 -1.0000 -1.0000 0653318 1579475223.20 151.4838 59.9957 32.0000 1.9892 1.9904 418.7430 419.0484 0.0458 -1.0000 -1.0000 0653412 1579475223.30 151.4838 59.9957 32.0000 1.9891 1.9903 418.7337 419.0383 0.0456 -1.0000 -1.0000 0653474 1579475223.40 151.4838 59.9957 32.0000 1.9890 1.9902 418.7070 419.0122 0.0458 -1.0000 -1.0000 0653724 1579475223.50 151.5082 59.9957 32.0000 1.9892 1.9904 418.7069 419.0135 0.0459 -1.0000 -1.0000 0653787 1579475223.60 151.5082 59.9957 32.0000 1.9891 1.9903 418.7131 419.0177 0.0457 -1.0000 -1.0000 0653834 1579475223.70 151.5082 59.9957 32.0000 1.9894 1.9906 418.6866 418.9917 0.0457 -1.0000 -1.0000 0653912 1579475223.80 151.5082 59.9957 32.0000 1.9894 1.9906 418.7738 419.0793 0.0458 -1.0000 -1.0000 0653974 1579475223.90 151.5082 59.9957 32.0000 1.9897 1.9909 418.6794 418.9852 0.0458 -1.0000 -1.0000 0654037 1579475224.00 151.5251 59.9957 32.0000 1.9883 1.9895 418.5864 418.8919 0.0458 -1.0000 -1.0000 0654177 1579475224.10 151.5290 59.9957 32.0000 1.9896 1.9908 418.7015 419.0063 0.0456 -1.0000 -1.0000 0654240 1579475224.20 151.5290 59.9957 32.0000 1.9895 1.9907 418.6391 418.9434 0.0457 -1.0000 -1.0000 0654302 1579475224.30 151.5290 59.9957 32.0000 1.9896 1.9908 418.6943 419.0001 0.0459 -1.0000 -1.0000 0654380 1579475224.40 151.5290 59.9957 32.0000 1.9899 1.9911 418.6508 418.9561 0.0458 -1.0000 -1.0000 0654443 1579475224.50 151.5290 59.9957 32.0000 1.9894 1.9906 418.6204 418.9261 0.0458 -1.0000 -1.0000 0654677 1579475224.60 151.4685 59.9957 32.0000 1.9892 1.9904 418.6824 418.9871 0.0456 -1.0000 -1.0000 0654740 1579475224.70 151.4685 59.9957 32.0000 1.9892 1.9904 418.6428 418.9479 0.0458 -1.0000 -1.0000 0654802 1579475224.80 151.4685 59.9957 32.0000 1.9887 1.9899 418.5868 418.8926 0.0458 -1.0000 -1.0000 0654880 1579475224.90 151.4685 59.9957 32.0000 1.9887 1.9899 418.5606 418.8664 0.0458 -1.0000 -1.0000 0654943 1579475225.00 151.4685 59.9957 32.0000 1.9888 1.9900 418.5233 418.8278 0.0456 -1.0000 -1.0000 0655177 1579475225.10 151.4685 59.9957 32.0000 1.9889 1.9901 418.6131 418.9177 0.0457 -1.0000 -1.0000 0655224 1579475225.20 151.4685 59.9957 32.0000 1.9889 1.9901 418.6376 418.9428 0.0457 -1.0000 -1.0000 0655302 1579475225.30 151.5084 59.9967 32.0000 1.9893 1.9905 418.6024 418.9070 0.0457 -1.0000 -1.0000 0655365 1579475225.40 151.5084 59.9967 32.0000 1.9888 1.9900 418.6841 418.9883 0.0457 -1.0000 -1.0000 0655443 1579475225.50 151.5084 59.9967 32.0000 1.9886 1.9898 418.6160 418.9210 0.0456 -1.0000 -1.0000 0655943 1579475225.60 151.5084 59.9967 32.0000 1.9890 1.9901 418.6540 418.9582 0.0456 -1.0000 -1.0000 0656006 1579475225.70 151.5084 59.9967 32.0000 1.9893 1.9905 418.6844 418.9881 0.0455 -1.0000 -1.0000 0656084 1579475225.80 151.5020 59.9967 32.0000 1.9894 1.9906 418.6371 418.9413 0.0457 -1.0000 -1.0000 0656146 1579475225.90 151.4876 59.9967 32.0000 1.9891 1.9903 418.6715 418.9773 0.0458 -1.0000 -1.0000 0656209 1579475226.00 151.4876 59.9967 32.0000 1.9895 1.9907 418.7551 419.0584 0.0455 -1.0000 -1.0000 0656287 1579475226.10 151.4876 59.9967 32.0000 1.9891 1.9903 418.6643 418.9686 0.0456 -1.0000 -1.0000 0656349 1579475226.20 151.4876 59.9967 32.0000 1.9898 1.9910 418.5992 418.9042 0.0458 -1.0000 -1.0000 0656412 1579475226.30 151.4876 59.9967 32.0000 1.9895 1.9907 418.6262 418.9312 0.0457 -1.0000 -1.0000 0656490 1579475226.40 151.4876 59.9967 32.0000 1.9890 1.9902 418.6670 418.9729 0.0459 -1.0000 -1.0000 0656552 1579475226.50 151.4876 59.9967 32.0000 1.9892 1.9904 418.6378 418.9435 0.0458 -1.0000 -1.0000 0656771 1579475226.60 151.4723 59.9967 32.0000 1.9889 1.9901 418.6535 418.9588 0.0458 -1.0000 -1.0000 0656849 1579475226.70 151.4723 59.9967 32.0000 1.9893 1.9905 418.6142 418.9194 0.0457 -1.0000 -1.0000 0656912 1579475226.80 151.4723 59.9967 32.0000 1.9889 1.9901 418.6663 418.9716 0.0458 -1.0000 -1.0000 0656974 1579475226.90 151.4723 59.9967 32.0000 1.9886 1.9898 418.6255 418.9303 0.0456 -1.0000 -1.0000 0657052 1579475227.00 151.4826 59.9967 32.0000 1.9888 1.9900 418.6181 418.9224 0.0456 -1.0000 -1.0000 0657115 1579475227.10 151.4826 59.9967 32.0000 1.9892 1.9904 418.5606 418.8647 0.0456 -1.0000 -1.0000 0657177 1579475227.20 151.4826 59.9967 32.0000 1.9899 1.9911 418.6626 418.9676 0.0456 -1.0000 -1.0000 0657240 1579475227.30 151.4826 59.9967 32.0000 1.9894 1.9906 418.6457 418.9504 0.0458 -1.0000 -1.0000 0657302 1579475227.40 151.4826 59.9967 32.0000 1.9895 1.9907 418.6486 418.9534 0.0457 -1.0000 -1.0000 0657380 1579475227.50 151.4810 59.9967 32.0000 1.9899 1.9911 418.6665 418.9714 0.0457 -1.0000 -1.0000 0658037 1579475227.60 151.4762 59.9967 32.0000 1.9896 1.9908 418.6704 418.9744 0.0455 -1.0000 -1.0000 0658099 1579475227.70 151.4762 59.9967 32.0000 1.9889 1.9901 418.6744 418.9778 0.0455 -1.0000 -1.0000 0658177 1579475227.80 151.4762 59.9967 32.0000 1.9891 1.9903 418.5993 418.9044 0.0458 -1.0000 -1.0000 0658240 1579475227.90 151.4762 59.9967 32.0000 1.9888 1.9900 418.5959 418.9005 0.0456 -1.0000 -1.0000 0658302 1579475228.00 151.4762 59.9967 32.0000 1.9894 1.9906 418.7121 419.0176 0.0458 -1.0000 -1.0000 0658380 1579475228.10 151.4791 59.9967 32.0000 1.9894 1.9906 418.6622 418.9678 0.0458 -1.0000 -1.0000 0658427 1579475228.20 151.4791 59.9967 32.0000 1.9887 1.9899 418.6498 418.9535 0.0455 -1.0000 -1.0000 0658490 1579475228.30 151.4791 59.9967 32.0000 1.9888 1.9900 418.7140 419.0195 0.0458 -1.0000 -1.0000 0658568 1579475228.40 151.4791 59.9967 32.0000 1.9889 1.9901 418.6462 418.9517 0.0458 -1.0000 -1.0000 0658630 1579475228.50 151.4791 59.9967 32.0000 1.9897 1.9909 418.6406 418.9460 0.0458 -1.0000 -1.0000 0658693 1579475228.60 151.4791 59.9967 32.0000 1.9893 1.9905 418.6980 419.0035 0.0457 -1.0000 -1.0000 0659412 1579475228.70 151.4770 59.9967 32.0000 1.9894 1.9906 418.6389 418.9436 0.0457 -1.0000 -1.0000 0659474 1579475228.80 151.4708 59.9967 32.0000 1.9891 1.9902 418.7193 419.0249 0.0458 -1.0000 -1.0000 0659537 1579475228.90 151.4708 59.9967 32.0000 1.9896 1.9908 418.7086 419.0144 0.0458 -1.0000 -1.0000 0659615 1579475229.00 151.4708 59.9967 32.0000 1.9889 1.9901 418.7340 419.0399 0.0458 -1.0000 -1.0000 0659677 1579475229.10 151.4708 59.9967 32.0000 1.9893 1.9905 418.6881 418.9945 0.0460 -1.0000 -1.0000 0659740 1579475229.20 151.4708 59.9967 32.0000 1.9895 1.9907 418.7121 419.0172 0.0457 -1.0000 -1.0000 0659818 1579475229.30 151.4708 59.9967 32.0000 1.9891 1.9903 418.7018 419.0067 0.0457 -1.0000 -1.0000 0659880 1579475229.40 151.4708 59.9967 32.0000 1.9889 1.9901 418.6785 418.9836 0.0458 -1.0000 -1.0000 0659943 1579475229.50 151.4708 59.9967 32.0000 1.9894 1.9906 418.7014 419.0061 0.0457 -1.0000 -1.0000 0700006 1579475229.60 151.4708 59.9967 32.0000 1.9890 1.9902 418.6843 418.9891 0.0457 -1.0000 -1.0000 0700068 1579475229.70 151.4708 59.9967 32.0000 1.9890 1.9902 418.6435 418.9483 0.0457 -1.0000 -1.0000 0700146 1579475229.80 151.4708 59.9967 32.0000 1.9888 1.9900 418.7297 419.0364 0.0459 -1.0000 -1.0000 0700209 1579475229.90 151.4766 59.9961 32.0000 1.9888 1.9900 418.7007 419.0057 0.0457 -1.0000 -1.0000 0700271 1579475230.00 151.4766 59.9961 32.0000 1.9889 1.9901 418.7249 419.0322 0.0461 -1.0000 -1.0000 0700349 1579475230.10 151.4766 59.9961 32.0000 1.9887 1.9899 418.7308 419.0367 0.0458 -1.0000 -1.0000 0700412 1579475230.20 151.4766 59.9961 32.0000 1.9888 1.9900 418.6713 418.9769 0.0458 -1.0000 -1.0000 0700474 1579475230.30 151.4766 59.9961 32.0000 1.9891 1.9903 418.6983 419.0032 0.0457 -1.0000 -1.0000 0700537 1579475230.40 151.4766 59.9961 32.0000 1.9889 1.9901 418.7351 419.0404 0.0457 -1.0000 -1.0000 0700599 1579475230.50 151.4766 59.9961 32.0000 1.9889 1.9901 418.7500 419.0544 0.0456 -1.0000 -1.0000 0700662 1579475230.60 151.4766 59.9961 32.0000 1.9892 1.9904 418.6828 418.9885 0.0459 -1.0000 -1.0000 0700912 1579475230.70 151.4766 59.9961 32.0000 1.9895 1.9907 418.6905 418.9956 0.0457 -1.0000 -1.0000 0700974 1579475230.80 151.4766 59.9961 32.0000 1.9889 1.9901 418.6153 418.9203 0.0458 -1.0000 -1.0000 0701037 1579475230.90 151.4766 59.9961 32.0000 1.9889 1.9901 418.6188 418.9234 0.0456 -1.0000 -1.0000 0701115 1579475231.00 151.4766 59.9961 32.0000 1.9892 1.9903 418.7495 419.0549 0.0458 -1.0000 -1.0000 0701177 1579475231.10 151.4970 59.9961 32.0000 1.9893 1.9905 418.7443 419.0501 0.0458 -1.0000 -1.0000 0701662 1579475231.20 151.4970 59.9961 32.0000 1.9893 1.9905 418.6707 418.9764 0.0458 -1.0000 -1.0000 0701740 1579475231.30 151.4970 59.9961 32.0000 1.9895 1.9907 418.6340 418.9393 0.0458 -1.0000 -1.0000 0701803 1579475231.40 151.4970 59.9961 32.0000 1.9893 1.9905 418.6666 418.9716 0.0457 -1.0000 -1.0000 0701865 1579475231.50 151.4970 59.9961 32.0000 1.9894 1.9906 418.6919 418.9975 0.0457 -1.0000 -1.0000 0701928 1579475231.60 151.4977 59.9961 32.0000 1.9893 1.9905 418.7371 419.0415 0.0457 -1.0000 -1.0000 0702006 1579475231.70 151.5010 59.9961 32.0000 1.9894 1.9906 418.7187 419.0238 0.0457 -1.0000 -1.0000 0702068 1579475231.80 151.5010 59.9961 32.0000 1.9892 1.9904 418.6998 419.0054 0.0458 -1.0000 -1.0000 0702130 1579475231.90 151.5010 59.9961 32.0000 1.9899 1.9911 418.6491 418.9549 0.0459 -1.0000 -1.0000 0702193 1579475232.00 151.5010 59.9961 32.0000 1.9891 1.9903 418.6586 418.9642 0.0457 -1.0000 -1.0000 0702271 1579475232.10 151.5010 59.9961 32.0000 1.9897 1.9909 418.6393 418.9459 0.0460 -1.0000 -1.0000 0702334 1579475232.20 151.5166 59.9961 32.0000 1.9900 1.9912 418.6499 418.9570 0.0460 -1.0000 -1.0000 0702396 1579475232.30 151.5166 59.9961 32.0000 1.9898 1.9910 418.7097 419.0155 0.0458 -1.0000 -1.0000 0702474 1579475232.40 151.5166 59.9961 32.0000 1.9895 1.9907 418.6202 418.9255 0.0458 -1.0000 -1.0000 0702537 1579475232.50 151.5166 59.9961 32.0000 1.9892 1.9904 418.6871 418.9926 0.0458 -1.0000 -1.0000 0702599 1579475232.60 151.5166 59.9961 32.0000 1.9893 1.9905 418.6910 418.9962 0.0457 -1.0000 -1.0000 0702662 1579475232.70 151.5166 59.9961 32.0000 1.9899 1.9910 418.7133 419.0182 0.0457 -1.0000 -1.0000 0702787 1579475232.80 151.5161 59.9961 32.0000 1.9898 1.9910 418.7047 419.0100 0.0458 -1.0000 -1.0000 0702849 1579475232.90 151.5161 59.9961 32.0000 1.9894 1.9906 418.6420 418.9479 0.0458 -1.0000 -1.0000 0702927 1579475233.00 151.5161 59.9961 32.0000 1.9900 1.9912 418.6902 418.9953 0.0457 -1.0000 -1.0000 0702990 1579475233.10 151.5161 59.9961 32.0000 1.9894 1.9906 418.7135 419.0188 0.0458 -1.0000 -1.0000 0703052 1579475233.20 151.5161 59.9961 32.0000 1.9897 1.9909 418.7215 419.0273 0.0458 -1.0000 -1.0000 0703240 1579475233.30 151.5161 59.9961 32.0000 1.9899 1.9911 418.8164 419.1222 0.0458 -1.0000 -1.0000 0703302 1579475233.40 151.4906 59.9961 32.0000 1.9895 1.9907 418.7568 419.0625 0.0458 -1.0000 -1.0000 0703380 1579475233.50 151.4906 59.9961 32.0000 1.9903 1.9915 418.7648 419.0710 0.0459 -1.0000 -1.0000 0703443 1579475233.60 151.4906 59.9961 32.0000 1.9897 1.9909 418.6461 418.9504 0.0456 -1.0000 -1.0000 0703506 1579475233.70 151.4906 59.9961 32.0000 1.9891 1.9903 418.5888 418.8945 0.0458 -1.0000 -1.0000 0703740 1579475233.80 151.4906 59.9961 32.0000 1.9897 1.9909 418.6967 419.0024 0.0458 -1.0000 -1.0000 0703818 1579475233.90 151.4625 59.9961 32.0000 1.9896 1.9907 418.7324 419.0382 0.0458 -1.0000 -1.0000 0703880 1579475234.00 151.4589 59.9961 32.0000 1.9893 1.9905 418.7532 419.0585 0.0457 -1.0000 -1.0000 0703943 1579475234.10 151.4589 59.9961 32.0000 1.9892 1.9904 418.7099 419.0152 0.0458 -1.0000 -1.0000 0704005 1579475234.20 151.4589 59.9961 32.0000 1.9886 1.9898 418.6909 418.9963 0.0458 -1.0000 -1.0000 0704240 1579475234.30 151.4589 59.9961 32.0000 1.9889 1.9901 418.6902 418.9954 0.0457 -1.0000 -1.0000 0704318 1579475234.40 151.4589 59.9961 32.0000 1.9893 1.9905 418.6612 418.9666 0.0458 -1.0000 -1.0000 0704380 1579475234.50 151.4942 59.9961 32.0000 1.9894 1.9906 418.6658 418.9722 0.0459 -1.0000 -1.0000 0704443 1579475234.60 151.4942 59.9961 32.0000 1.9895 1.9907 418.7341 419.0403 0.0458 -1.0000 -1.0000 0704521 1579475234.70 151.4942 59.9961 32.0000 1.9894 1.9906 418.7452 419.0508 0.0458 -1.0000 -1.0000 0704755 1579475234.80 151.4942 59.9961 32.0000 1.9901 1.9913 418.6923 418.9973 0.0457 -1.0000 -1.0000 0704818 1579475234.90 151.4942 59.9961 32.0000 1.9896 1.9907 418.6921 418.9980 0.0458 -1.0000 -1.0000 0704896 1579475235.00 151.5193 59.9965 32.0000 1.9892 1.9904 418.6991 419.0053 0.0459 -1.0000 -1.0000 0704959 1579475235.10 151.5279 59.9966 32.0000 1.9892 1.9904 418.7362 419.0413 0.0457 -1.0000 -1.0000 0705021 1579475235.20 151.5279 59.9966 32.0000 1.9902 1.9914 418.7611 419.0665 0.0458 -1.0000 -1.0000 0705209 1579475235.30 151.5279 59.9966 32.0000 1.9893 1.9905 418.8244 419.1306 0.0459 -1.0000 -1.0000 0705271 1579475235.40 151.5279 59.9966 32.0000 1.9895 1.9907 418.7310 419.0370 0.0459 -1.0000 -1.0000 0705334 1579475235.50 151.5279 59.9966 32.0000 1.9894 1.9906 418.6433 418.9482 0.0456 -1.0000 -1.0000 0705396 1579475235.60 151.5279 59.9966 32.0000 1.9900 1.9912 418.7511 419.0566 0.0458 -1.0000 -1.0000 0705459 1579475235.70 151.4971 59.9966 32.0000 1.9898 1.9910 418.6988 419.0042 0.0458 -1.0000 -1.0000 0705537 1579475235.80 151.4971 59.9966 32.0000 1.9896 1.9908 418.7062 419.0104 0.0455 -1.0000 -1.0000 0705724 1579475235.90 151.4971 59.9966 32.0000 1.9892 1.9904 418.7775 419.0834 0.0458 -1.0000 -1.0000 0705787 1579475236.00 151.4971 59.9966 32.0000 1.9899 1.9911 418.6919 418.9972 0.0457 -1.0000 -1.0000 0705849 1579475236.10 151.4971 59.9966 32.0000 1.9898 1.9910 418.7139 419.0195 0.0458 -1.0000 -1.0000 0705912 1579475236.20 151.5593 59.9966 32.0000 1.9900 1.9912 418.8523 419.1585 0.0458 -1.0000 -1.0000 0705974 1579475236.30 151.5593 59.9966 32.0000 1.9895 1.9907 418.8180 419.1233 0.0457 -1.0000 -1.0000 0706427 1579475236.40 151.5593 59.9966 32.0000 1.9898 1.9910 418.7216 419.0267 0.0458 -1.0000 -1.0000 0706490 1579475236.50 151.5593 59.9966 32.0000 1.9899 1.9911 418.7364 419.0427 0.0459 -1.0000 -1.0000 0706552 1579475236.60 151.5593 59.9966 32.0000 1.9899 1.9911 418.7255 419.0305 0.0456 -1.0000 -1.0000 0706630 1579475236.70 151.5423 59.9966 32.0000 1.9901 1.9913 418.7760 419.0808 0.0457 -1.0000 -1.0000 0706693 1579475236.80 151.5338 59.9966 32.0000 1.9901 1.9913 418.7514 419.0571 0.0458 -1.0000 -1.0000 0706927 1579475236.90 151.5338 59.9966 32.0000 1.9891 1.9903 418.7272 419.0318 0.0456 -1.0000 -1.0000 0706990 1579475237.00 151.5338 59.9966 32.0000 1.9899 1.9911 418.7536 419.0598 0.0460 -1.0000 -1.0000 0707068 1579475237.10 151.5338 59.9966 32.0000 1.9896 1.9908 418.7495 419.0549 0.0457 -1.0000 -1.0000 0707130 1579475237.20 151.5332 59.9966 32.0000 1.9892 1.9904 418.8060 419.1107 0.0457 -1.0000 -1.0000 0707193 1579475237.30 151.5150 59.9966 32.0000 1.9894 1.9906 418.7901 419.0962 0.0459 -1.0000 -1.0000 0707428 1579475237.40 151.5150 59.9966 32.0000 1.9894 1.9906 418.7694 419.0741 0.0457 -1.0000 -1.0000 0707506 1579475237.50 151.5150 59.9966 32.0000 1.9894 1.9906 418.7983 419.1046 0.0459 -1.0000 -1.0000 0707568 1579475237.60 151.5150 59.9966 32.0000 1.9895 1.9907 418.7178 419.0234 0.0458 -1.0000 -1.0000 0707630 1579475237.70 151.5150 59.9966 32.0000 1.9897 1.9909 418.7764 419.0817 0.0457 -1.0000 -1.0000 0707709 1579475237.80 151.4896 59.9966 32.0000 1.9900 1.9912 418.7668 419.0718 0.0458 -1.0000 -1.0000 0707928 1579475237.90 151.4852 59.9966 32.0000 1.9899 1.9911 418.7097 419.0154 0.0458 -1.0000 -1.0000 0707990 1579475238.00 151.4852 59.9966 32.0000 1.9899 1.9911 418.7537 419.0588 0.0457 -1.0000 -1.0000 0708068 1579475238.10 151.4852 59.9966 32.0000 1.9892 1.9904 418.6349 418.9406 0.0458 -1.0000 -1.0000 0708130 1579475238.20 151.4852 59.9966 32.0000 1.9893 1.9905 418.6999 419.0048 0.0456 -1.0000 -1.0000 0708193 1579475238.30 151.4852 59.9966 32.0000 1.9891 1.9903 418.6706 418.9753 0.0457 -1.0000 -1.0000 0708271 1579475238.40 151.4990 59.9966 32.0000 1.9891 1.9902 418.7312 419.0368 0.0458 -1.0000 -1.0000 0708333 1579475238.50 151.4990 59.9966 32.0000 1.9895 1.9907 418.7326 419.0383 0.0459 -1.0000 -1.0000 0708396 1579475238.60 151.4990 59.9966 32.0000 1.9895 1.9907 418.7964 419.1024 0.0458 -1.0000 -1.0000 0708459 1579475238.70 151.4990 59.9966 32.0000 1.9896 1.9908 418.7142 419.0194 0.0457 -1.0000 -1.0000 0708521 1579475238.80 151.4990 59.9966 32.0000 1.9889 1.9901 418.7047 419.0101 0.0458 -1.0000 -1.0000 0708583 1579475238.90 151.5017 59.9966 32.0000 1.9896 1.9908 418.7880 419.0940 0.0458 -1.0000 -1.0000 0708724 1579475239.00 151.5019 59.9966 32.0000 1.9890 1.9902 418.6179 418.9235 0.0459 -1.0000 -1.0000 0708787 1579475239.10 151.5019 59.9966 32.0000 1.9898 1.9910 418.6284 418.9343 0.0458 -1.0000 -1.0000 0708849 1579475239.20 151.5019 59.9966 32.0000 1.9897 1.9909 418.7031 419.0073 0.0456 -1.0000 -1.0000 0708927 1579475239.30 151.5019 59.9966 32.0000 1.9897 1.9909 418.7022 419.0067 0.0456 -1.0000 -1.0000 0708990 1579475239.40 151.5019 59.9966 32.0000 1.9894 1.9906 418.7882 419.0938 0.0458 -1.0000 -1.0000 0709271 1579475239.50 151.5019 59.9966 32.0000 1.9891 1.9903 418.7509 419.0560 0.0457 -1.0000 -1.0000 0709333 1579475239.60 151.5019 59.9966 32.0000 1.9895 1.9907 418.7168 419.0221 0.0458 -1.0000 -1.0000 0709396 1579475239.70 151.5019 59.9966 32.0000 1.9897 1.9909 418.7160 419.0210 0.0456 -1.0000 -1.0000 0709474 1579475239.80 151.5152 59.9966 32.0000 1.9899 1.9910 418.6935 418.9986 0.0458 -1.0000 -1.0000 0709537 1579475239.90 151.5152 59.9966 32.0000 1.9896 1.9908 418.6724 418.9779 0.0458 -1.0000 -1.0000 0709755 1579475240.00 151.5152 59.9966 32.0000 1.9895 1.9907 418.7108 419.0157 0.0457 -1.0000 -1.0000 0709834 1579475240.10 151.5086 59.9958 32.0000 1.9898 1.9910 418.7290 419.0335 0.0457 -1.0000 -1.0000 0709896 1579475240.20 151.5086 59.9958 32.0000 1.9905 1.9917 418.7414 419.0464 0.0457 -1.0000 -1.0000 0709959 1579475240.30 151.5086 59.9958 32.0000 1.9898 1.9910 418.7007 419.0055 0.0457 -1.0000 -1.0000 0710037 1579475240.40 151.5086 59.9958 32.0000 1.9892 1.9904 418.7005 419.0057 0.0457 -1.0000 -1.0000 0710521 1579475240.50 151.5086 59.9958 32.0000 1.9895 1.9907 418.7652 419.0697 0.0457 -1.0000 -1.0000 0710583 1579475240.60 151.5086 59.9958 32.0000 1.9900 1.9912 418.7636 419.0682 0.0456 -1.0000 -1.0000 0710646 1579475240.70 151.5140 59.9958 32.0000 1.9891 1.9903 418.7071 419.0123 0.0458 -1.0000 -1.0000 0710709 1579475240.80 151.5794 59.9958 32.0000 1.9893 1.9905 418.8106 419.1164 0.0458 -1.0000 -1.0000 0710787 1579475240.90 151.5794 59.9958 32.0000 1.9899 1.9911 418.7239 419.0293 0.0457 -1.0000 -1.0000 0710959 1579475241.00 151.5794 59.9958 32.0000 1.9902 1.9914 418.7165 419.0214 0.0457 -1.0000 -1.0000 0711021 1579475241.10 151.5794 59.9958 32.0000 1.9899 1.9911 418.7123 419.0174 0.0457 -1.0000 -1.0000 0711083 1579475241.20 151.5794 59.9958 32.0000 1.9903 1.9915 418.6837 418.9899 0.0458 -1.0000 -1.0000 0711162 1579475241.30 151.5464 59.9958 32.0000 1.9893 1.9905 418.7402 419.0449 0.0457 -1.0000 -1.0000 0711224 1579475241.40 151.5464 59.9958 32.0000 1.9900 1.9911 418.7341 419.0389 0.0457 -1.0000 -1.0000 0711474 1579475241.50 151.5464 59.9958 32.0000 1.9902 1.9914 418.7711 419.0764 0.0457 -1.0000 -1.0000 0711537 1579475241.60 151.5464 59.9958 32.0000 1.9900 1.9912 418.7319 419.0363 0.0457 -1.0000 -1.0000 0711599 1579475241.70 151.5464 59.9958 32.0000 1.9901 1.9913 418.8150 419.1202 0.0457 -1.0000 -1.0000 0711662 1579475241.80 151.5464 59.9958 32.0000 1.9900 1.9911 418.8444 419.1500 0.0458 -1.0000 -1.0000 0711724 1579475241.90 151.5354 59.9958 32.0000 1.9893 1.9905 418.7474 419.0515 0.0456 -1.0000 -1.0000 0712224 1579475242.00 151.5354 59.9958 32.0000 1.9892 1.9904 418.7309 419.0348 0.0455 -1.0000 -1.0000 0712287 1579475242.10 151.5354 59.9958 32.0000 1.9900 1.9912 418.7244 419.0288 0.0456 -1.0000 -1.0000 0712349 1579475242.20 151.5354 59.9958 32.0000 1.9901 1.9912 418.6941 418.9991 0.0457 -1.0000 -1.0000 0712412 1579475242.30 151.5354 59.9958 32.0000 1.9896 1.9908 418.6905 418.9953 0.0457 -1.0000 -1.0000 0712490 1579475242.40 151.5207 59.9958 32.0000 1.9893 1.9905 418.6619 418.9674 0.0457 -1.0000 -1.0000 0712552 1579475242.50 151.5207 59.9958 32.0000 1.9894 1.9906 418.7211 419.0250 0.0455 -1.0000 -1.0000 0712615 1579475242.60 151.5207 59.9958 32.0000 1.9902 1.9914 418.7568 419.0607 0.0456 -1.0000 -1.0000 0712693 1579475242.70 151.5207 59.9958 32.0000 1.9899 1.9911 418.7692 419.0748 0.0457 -1.0000 -1.0000 0712755 1579475242.80 151.5207 59.9958 32.0000 1.9900 1.9912 418.7208 419.0257 0.0457 -1.0000 -1.0000 0712927 1579475242.90 151.5160 59.9958 32.0000 1.9900 1.9912 418.7814 419.0854 0.0455 -1.0000 -1.0000 0712990 1579475243.00 151.5154 59.9958 32.0000 1.9897 1.9909 418.7591 419.0645 0.0458 -1.0000 -1.0000 0713052 1579475243.10 151.5154 59.9958 32.0000 1.9900 1.9912 418.7711 419.0763 0.0457 -1.0000 -1.0000 0713115 1579475243.20 151.5154 59.9958 32.0000 1.9895 1.9907 418.7699 419.0750 0.0457 -1.0000 -1.0000 0713193 1579475243.30 151.5154 59.9958 32.0000 1.9897 1.9909 418.7278 419.0320 0.0457 -1.0000 -1.0000 0713255 1579475243.40 151.5154 59.9958 32.0000 1.9887 1.9899 418.7693 419.0739 0.0455 -1.0000 -1.0000 0713333 1579475243.50 151.5589 59.9958 32.0000 1.9892 1.9904 418.7128 419.0172 0.0457 -1.0000 -1.0000 0713662 1579475243.60 151.5589 59.9958 32.0000 1.9894 1.9906 418.7722 419.0766 0.0456 -1.0000 -1.0000 0713724 1579475243.70 151.5589 59.9958 32.0000 1.9896 1.9908 418.7249 419.0300 0.0457 -1.0000 -1.0000 0713802 1579475243.80 151.5589 59.9958 32.0000 1.9902 1.9914 418.7584 419.0630 0.0456 -1.0000 -1.0000 0713849 1579475243.90 151.5589 59.9958 32.0000 1.9895 1.9906 418.7349 419.0395 0.0456 -1.0000 -1.0000 0713927 1579475244.00 151.5612 59.9958 32.0000 1.9900 1.9912 418.7881 419.0927 0.0456 -1.0000 -1.0000 0714162 1579475244.10 151.5612 59.9958 32.0000 1.9898 1.9910 418.7739 419.0788 0.0457 -1.0000 -1.0000 0714224 1579475244.20 151.5612 59.9958 32.0000 1.9895 1.9907 418.7540 419.0585 0.0457 -1.0000 -1.0000 0714287 1579475244.30 151.5612 59.9958 32.0000 1.9896 1.9907 418.6548 418.9599 0.0457 -1.0000 -1.0000 0714365 1579475244.40 151.5612 59.9958 32.0000 1.9896 1.9908 418.7576 419.0621 0.0456 -1.0000 -1.0000 0714412 1579475244.50 151.5567 59.9958 32.0000 1.9896 1.9908 418.7224 419.0271 0.0456 -1.0000 -1.0000 0714474 1579475244.60 151.4786 59.9958 32.0000 1.9899 1.9911 418.7435 419.0477 0.0456 -1.0000 -1.0000 0714568 1579475244.70 151.4786 59.9958 32.0000 1.9900 1.9912 418.7220 419.0266 0.0457 -1.0000 -1.0000 0714630 1579475244.80 151.4786 59.9958 32.0000 1.9885 1.9897 418.7131 419.0172 0.0456 -1.0000 -1.0000 0714693 1579475244.90 151.4786 59.9958 32.0000 1.9888 1.9900 418.6476 418.9524 0.0457 -1.0000 -1.0000 0714771 1579475245.00 151.4786 59.9958 32.0000 1.9901 1.9913 418.7513 419.0570 0.0458 -1.0000 -1.0000 0714833 1579475245.10 151.4823 59.9957 32.0000 1.9899 1.9911 418.7332 419.0387 0.0458 -1.0000 -1.0000 0714896 1579475245.20 151.4987 59.9954 32.0000 1.9892 1.9904 418.7270 419.0326 0.0458 -1.0000 -1.0000 0714974 1579475245.30 151.4987 59.9954 32.0000 1.9895 1.9907 418.6600 418.9649 0.0456 -1.0000 -1.0000 0715037 1579475245.40 151.4987 59.9954 32.0000 1.9896 1.9908 418.7478 419.0526 0.0457 -1.0000 -1.0000 0715099 1579475245.50 151.4987 59.9954 32.0000 1.9892 1.9903 418.6972 419.0026 0.0457 -1.0000 -1.0000 0715224 1579475245.60 151.4987 59.9954 32.0000 1.9890 1.9902 418.6943 418.9989 0.0456 -1.0000 -1.0000 0715302 1579475245.70 151.5126 59.9954 32.0000 1.9893 1.9905 418.7980 419.1028 0.0457 -1.0000 -1.0000 0715365 1579475245.80 151.5126 59.9954 32.0000 1.9897 1.9908 418.6921 418.9972 0.0457 -1.0000 -1.0000 0715427 1579475245.90 151.5126 59.9954 32.0000 1.9896 1.9908 418.6680 418.9728 0.0457 -1.0000 -1.0000 0715490 1579475246.00 151.5126 59.9954 32.0000 1.9891 1.9903 418.7509 419.0562 0.0457 -1.0000 -1.0000 0715568 1579475246.10 151.5126 59.9954 32.0000 1.9897 1.9909 418.7354 419.0409 0.0458 -1.0000 -1.0000 0716006 1579475246.20 151.4880 59.9954 32.0000 1.9893 1.9905 418.7084 419.0137 0.0457 -1.0000 -1.0000 0716068 1579475246.30 151.4846 59.9954 32.0000 1.9894 1.9906 418.7747 419.0796 0.0456 -1.0000 -1.0000 0716130 1579475246.40 151.4846 59.9954 32.0000 1.9887 1.9899 418.6628 418.9671 0.0457 -1.0000 -1.0000 0716193 1579475246.50 151.4846 59.9954 32.0000 1.9895 1.9907 418.7786 419.0831 0.0457 -1.0000 -1.0000 0716256 1579475246.60 151.4846 59.9954 32.0000 1.9887 1.9899 418.7817 419.0870 0.0457 -1.0000 -1.0000 0716333 1579475246.70 151.4828 59.9954 32.0000 1.9892 1.9904 418.6932 418.9986 0.0458 -1.0000 -1.0000 0716396 1579475246.80 151.4735 59.9954 32.0000 1.9891 1.9903 418.7924 419.0977 0.0457 -1.0000 -1.0000 0716459 1579475246.90 151.4735 59.9954 32.0000 1.9892 1.9904 418.7329 419.0376 0.0456 -1.0000 -1.0000 0716537 1579475247.00 151.4735 59.9954 32.0000 1.9890 1.9902 418.7040 419.0087 0.0457 -1.0000 -1.0000 0716599 1579475247.10 151.4735 59.9954 32.0000 1.9892 1.9904 418.7173 419.0229 0.0458 -1.0000 -1.0000 0716724 1579475247.20 151.4735 59.9954 32.0000 1.9899 1.9911 418.6870 418.9924 0.0457 -1.0000 -1.0000 0716802 1579475247.30 151.4704 59.9954 32.0000 1.9891 1.9903 418.7158 419.0222 0.0460 -1.0000 -1.0000 0716865 1579475247.40 151.4704 59.9954 32.0000 1.9892 1.9904 418.6577 418.9633 0.0458 -1.0000 -1.0000 0716943 1579475247.50 151.4704 59.9954 32.0000 1.9895 1.9907 418.6724 418.9777 0.0458 -1.0000 -1.0000 0717005 1579475247.60 151.4704 59.9954 32.0000 1.9894 1.9906 418.6998 419.0055 0.0458 -1.0000 -1.0000 0717474 1579475247.70 151.4704 59.9954 32.0000 1.9895 1.9907 418.7037 419.0104 0.0459 -1.0000 -1.0000 0717553 1579475247.80 151.4755 59.9954 32.0000 1.9901 1.9913 418.7710 419.0755 0.0457 -1.0000 -1.0000 0717615 1579475247.90 151.4768 59.9954 32.0000 1.9896 1.9908 418.7255 419.0303 0.0457 -1.0000 -1.0000 0717677 1579475248.00 151.4768 59.9954 32.0000 1.9893 1.9905 418.7216 419.0273 0.0458 -1.0000 -1.0000 0717756 1579475248.10 151.4768 59.9954 32.0000 1.9893 1.9905 418.7461 419.0516 0.0458 -1.0000 -1.0000 0717974 1579475248.20 151.4768 59.9954 32.0000 1.9890 1.9902 418.7054 419.0098 0.0456 -1.0000 -1.0000 0718037 1579475248.30 151.4768 59.9954 32.0000 1.9888 1.9900 418.6731 418.9783 0.0457 -1.0000 -1.0000 0718115 1579475248.40 151.4987 59.9954 32.0000 1.9899 1.9911 418.7645 419.0699 0.0457 -1.0000 -1.0000 0718177 1579475248.50 151.4987 59.9954 32.0000 1.9894 1.9906 418.8110 419.1162 0.0457 -1.0000 -1.0000 0718240 1579475248.60 151.4987 59.9954 32.0000 1.9889 1.9901 418.7225 419.0257 0.0455 -1.0000 -1.0000 0718474 1579475248.70 151.4987 59.9954 32.0000 1.9893 1.9905 418.7421 419.0471 0.0457 -1.0000 -1.0000 0718537 1579475248.80 151.4987 59.9954 32.0000 1.9891 1.9903 418.7563 419.0621 0.0459 -1.0000 -1.0000 0718599 1579475248.90 151.4987 59.9954 32.0000 1.9895 1.9907 418.6683 418.9736 0.0458 -1.0000 -1.0000 0718677 1579475249.00 151.4987 59.9954 32.0000 1.9885 1.9897 418.7422 419.0479 0.0458 -1.0000 -1.0000 0718740 1579475249.10 151.4901 59.9954 32.0000 1.9890 1.9902 418.7025 419.0077 0.0457 -1.0000 -1.0000 0718974 1579475249.20 151.4901 59.9954 32.0000 1.9896 1.9908 418.7463 419.0517 0.0458 -1.0000 -1.0000 0719052 1579475249.30 151.4901 59.9954 32.0000 1.9892 1.9904 418.8087 419.1139 0.0457 -1.0000 -1.0000 0719115 1579475249.40 151.4901 59.9954 32.0000 1.9889 1.9901 418.7452 419.0497 0.0456 -1.0000 -1.0000 0719193 1579475249.50 151.4882 59.9954 32.0000 1.9894 1.9906 418.6886 418.9930 0.0456 -1.0000 -1.0000 0719255 1579475249.60 151.4882 59.9954 32.0000 1.9890 1.9902 418.7510 419.0557 0.0457 -1.0000 -1.0000 0719521 1579475249.70 151.4882 59.9954 32.0000 1.9894 1.9906 418.7431 419.0479 0.0457 -1.0000 -1.0000 0719583 1579475249.80 151.4882 59.9954 32.0000 1.9896 1.9908 418.7207 419.0264 0.0458 -1.0000 -1.0000 0719646 1579475249.90 151.4882 59.9954 32.0000 1.9895 1.9907 418.7277 419.0323 0.0456 -1.0000 -1.0000 0719709 1579475250.00 151.4933 59.9955 32.0000 1.9894 1.9906 418.7344 419.0397 0.0458 -1.0000 -1.0000 0719787 1579475250.10 151.4933 59.9955 32.0000 1.9886 1.9898 418.6604 418.9650 0.0457 -1.0000 -1.0000 0719927 1579475250.20 151.4933 59.9955 32.0000 1.9889 1.9901 418.7155 419.0206 0.0457 -1.0000 -1.0000 0719990 1579475250.30 151.4933 59.9955 32.0000 1.9891 1.9903 418.6721 418.9783 0.0459 -1.0000 -1.0000 0720068 1579475250.40 151.4933 59.9955 32.0000 1.9894 1.9906 418.6889 418.9941 0.0457 -1.0000 -1.0000 0720130 1579475250.50 151.5035 59.9955 32.0000 1.9891 1.9903 418.7058 419.0108 0.0457 -1.0000 -1.0000 0720193 1579475250.60 151.5358 59.9955 32.0000 1.9897 1.9909 418.7375 419.0429 0.0457 -1.0000 -1.0000 0720256 1579475250.70 151.5358 59.9955 32.0000 1.9894 1.9906 418.7598 419.0643 0.0457 -1.0000 -1.0000 0720990 1579475250.80 151.5358 59.9955 32.0000 1.9897 1.9909 418.7657 419.0710 0.0458 -1.0000 -1.0000 0721052 1579475250.90 151.5358 59.9955 32.0000 1.9895 1.9907 418.7975 419.1035 0.0458 -1.0000 -1.0000 0721130 1579475251.00 151.5358 59.9955 32.0000 1.9889 1.9901 418.7087 419.0132 0.0457 -1.0000 -1.0000 0721193 1579475251.10 151.5067 59.9955 32.0000 1.9895 1.9907 418.6796 418.9850 0.0458 -1.0000 -1.0000 0721255 1579475251.20 151.5067 59.9955 32.0000 1.9894 1.9906 418.7520 419.0566 0.0456 -1.0000 -1.0000 0721318 1579475251.30 151.5067 59.9955 32.0000 1.9892 1.9904 418.6485 418.9534 0.0458 -1.0000 -1.0000 0721380 1579475251.40 151.5067 59.9955 32.0000 1.9900 1.9912 418.7102 419.0160 0.0458 -1.0000 -1.0000 0721459 1579475251.50 151.5067 59.9955 32.0000 1.9893 1.9905 418.7352 419.0403 0.0457 -1.0000 -1.0000 0721521 1579475251.60 151.5067 59.9955 32.0000 1.9892 1.9904 418.6875 418.9915 0.0456 -1.0000 -1.0000 0721583 1579475251.70 151.5067 59.9955 32.0000 1.9893 1.9905 418.7667 419.0723 0.0458 -1.0000 -1.0000 0721662 1579475251.80 151.5067 59.9955 32.0000 1.9888 1.9900 418.6776 418.9829 0.0458 -1.0000 -1.0000 0721724 1579475251.90 151.5067 59.9955 32.0000 1.9893 1.9905 418.6698 418.9756 0.0458 -1.0000 -1.0000 0721787 1579475252.00 151.5067 59.9955 32.0000 1.9891 1.9903 418.6688 418.9736 0.0457 -1.0000 -1.0000 0721849 1579475252.10 151.5067 59.9955 32.0000 1.9891 1.9903 418.7048 419.0099 0.0457 -1.0000 -1.0000 0721912 1579475252.20 151.5377 59.9955 32.0000 1.9890 1.9902 418.6020 418.9066 0.0456 -1.0000 -1.0000 0721974 1579475252.30 151.5377 59.9955 32.0000 1.9895 1.9907 418.6862 418.9912 0.0458 -1.0000 -1.0000 0722053 1579475252.40 151.5377 59.9955 32.0000 1.9893 1.9905 418.7257 419.0306 0.0457 -1.0000 -1.0000 0722115 1579475252.50 151.5377 59.9955 32.0000 1.9895 1.9907 418.7086 419.0144 0.0458 -1.0000 -1.0000 0722177 1579475252.60 151.5377 59.9955 32.0000 1.9896 1.9908 418.7275 419.0325 0.0457 -1.0000 -1.0000 0722256 1579475252.70 151.5377 59.9955 32.0000 1.9891 1.9903 418.6764 418.9826 0.0458 -1.0000 -1.0000 0722724 1579475252.80 151.5377 59.9955 32.0000 1.9888 1.9900 418.7167 419.0216 0.0456 -1.0000 -1.0000 0722787 1579475252.90 151.5324 59.9955 32.0000 1.9891 1.9903 418.6643 418.9699 0.0459 -1.0000 -1.0000 0722865 1579475253.00 151.5324 59.9955 32.0000 1.9900 1.9912 418.6940 418.9980 0.0456 -1.0000 -1.0000 0722927 1579475253.10 151.5324 59.9955 32.0000 1.9895 1.9907 418.7618 419.0671 0.0458 -1.0000 -1.0000 0722990 1579475253.20 151.5324 59.9955 32.0000 1.9894 1.9906 418.7119 419.0176 0.0458 -1.0000 -1.0000 0723224 1579475253.30 151.5324 59.9955 32.0000 1.9890 1.9902 418.6937 418.9987 0.0457 -1.0000 -1.0000 0723287 1579475253.40 151.5324 59.9955 32.0000 1.9900 1.9911 418.6795 418.9850 0.0458 -1.0000 -1.0000 0723365 1579475253.50 151.5324 59.9955 32.0000 1.9893 1.9905 418.6730 418.9781 0.0457 -1.0000 -1.0000 0723427 1579475253.60 151.5324 59.9955 32.0000 1.9900 1.9912 418.6971 419.0026 0.0457 -1.0000 -1.0000 0723490 1579475253.70 151.5324 59.9955 32.0000 1.9897 1.9909 418.7101 419.0141 0.0455 -1.0000 -1.0000 0723724 1579475253.80 151.5182 59.9955 32.0000 1.9893 1.9905 418.6709 418.9761 0.0458 -1.0000 -1.0000 0723787 1579475253.90 151.5182 59.9955 32.0000 1.9894 1.9906 418.7254 419.0302 0.0457 -1.0000 -1.0000 0723849 1579475254.00 151.5587 59.9955 32.0000 1.9891 1.9903 418.6930 418.9978 0.0456 -1.0000 -1.0000 0723927 1579475254.10 151.5587 59.9955 32.0000 1.9897 1.9909 418.6643 418.9693 0.0458 -1.0000 -1.0000 0723990 1579475254.20 151.5587 59.9955 32.0000 1.9894 1.9906 418.6354 418.9396 0.0456 -1.0000 -1.0000 0724162 1579475254.30 151.5587 59.9955 32.0000 1.9897 1.9909 418.6742 418.9787 0.0457 -1.0000 -1.0000 0724240 1579475254.40 151.5587 59.9955 32.0000 1.9892 1.9904 418.6421 418.9472 0.0457 -1.0000 -1.0000 0724302 1579475254.50 151.5309 59.9955 32.0000 1.9890 1.9901 418.7403 419.0455 0.0458 -1.0000 -1.0000 0724365 1579475254.60 151.5108 59.9955 32.0000 1.9890 1.9902 418.6325 418.9377 0.0457 -1.0000 -1.0000 0724427 1579475254.70 151.5108 59.9955 32.0000 1.9889 1.9901 418.6520 418.9580 0.0459 -1.0000 -1.0000 0724662 1579475254.80 151.5108 59.9955 32.0000 1.9894 1.9906 418.7148 419.0202 0.0457 -1.0000 -1.0000 0724724 1579475254.90 151.5108 59.9955 32.0000 1.9896 1.9908 418.7534 419.0589 0.0458 -1.0000 -1.0000 0724802 1579475255.00 151.5108 59.9955 32.0000 1.9896 1.9908 418.7567 419.0622 0.0457 -1.0000 -1.0000 0724865 1579475255.10 151.4985 59.9947 32.0000 1.9894 1.9906 418.6939 418.9979 0.0456 -1.0000 -1.0000 0724927 1579475255.20 151.4985 59.9947 32.0000 1.9893 1.9905 418.7390 419.0436 0.0456 -1.0000 -1.0000 0724990 1579475255.30 151.4985 59.9947 32.0000 1.9898 1.9910 418.7182 419.0232 0.0457 -1.0000 -1.0000 0725052 1579475255.40 151.4985 59.9947 32.0000 1.9891 1.9903 418.6954 419.0006 0.0457 -1.0000 -1.0000 0725130 1579475255.50 151.4985 59.9947 32.0000 1.9890 1.9902 418.6632 418.9683 0.0459 -1.0000 -1.0000 0725193 1579475255.60 151.5147 59.9947 32.0000 1.9886 1.9898 418.6389 418.9435 0.0455 -1.0000 -1.0000 0725255 1579475255.70 151.5431 59.9947 32.0000 1.9889 1.9901 418.6844 418.9894 0.0457 -1.0000 -1.0000 0725333 1579475255.80 151.5431 59.9947 32.0000 1.9890 1.9902 418.7131 419.0177 0.0456 -1.0000 -1.0000 0725771 1579475255.90 151.5431 59.9947 32.0000 1.9898 1.9910 418.7993 419.1040 0.0456 -1.0000 -1.0000 0725834 1579475256.00 151.5431 59.9947 32.0000 1.9895 1.9907 418.6693 418.9744 0.0457 -1.0000 -1.0000 0725912 1579475256.10 151.5431 59.9947 32.0000 1.9888 1.9900 418.6637 418.9686 0.0457 -1.0000 -1.0000 0725974 1579475256.20 151.4992 59.9947 32.0000 1.9894 1.9906 418.7174 419.0216 0.0456 -1.0000 -1.0000 0726037 1579475256.30 151.4992 59.9947 32.0000 1.9894 1.9906 418.7511 419.0558 0.0456 -1.0000 -1.0000 0726412 1579475256.40 151.4992 59.9947 32.0000 1.9896 1.9908 418.6883 418.9927 0.0456 -1.0000 -1.0000 0726474 1579475256.50 151.4992 59.9947 32.0000 1.9891 1.9903 418.6066 418.9114 0.0457 -1.0000 -1.0000 0726537 1579475256.60 151.4992 59.9947 32.0000 1.9888 1.9900 418.6535 418.9584 0.0457 -1.0000 -1.0000 0726615 1579475256.70 151.4992 59.9947 32.0000 1.9894 1.9906 418.6856 418.9908 0.0458 -1.0000 -1.0000 0726677 1579475256.80 151.4992 59.9947 32.0000 1.9895 1.9907 418.7358 419.0410 0.0457 -1.0000 -1.0000 0726740 1579475256.90 151.4992 59.9947 32.0000 1.9894 1.9906 418.7130 419.0184 0.0457 -1.0000 -1.0000 0726818 1579475257.00 151.4992 59.9947 32.0000 1.9885 1.9897 418.6790 418.9838 0.0457 -1.0000 -1.0000 0726880 1579475257.10 151.4992 59.9947 32.0000 1.9899 1.9911 418.6778 418.9824 0.0456 -1.0000 -1.0000 0726943 1579475257.20 151.5049 59.9947 32.0000 1.9897 1.9909 418.6682 418.9730 0.0457 -1.0000 -1.0000 0727005 1579475257.30 151.5218 59.9947 32.0000 1.9892 1.9903 418.6552 418.9598 0.0457 -1.0000 -1.0000 0727240 1579475257.40 151.5218 59.9947 32.0000 1.9891 1.9903 418.7305 419.0352 0.0457 -1.0000 -1.0000 0727318 1579475257.50 151.5218 59.9947 32.0000 1.9897 1.9909 418.7767 419.0828 0.0459 -1.0000 -1.0000 0727380 1579475257.60 151.5218 59.9947 32.0000 1.9894 1.9906 418.6906 418.9965 0.0458 -1.0000 -1.0000 0727443 1579475257.70 151.5218 59.9947 32.0000 1.9895 1.9907 418.7073 419.0118 0.0456 -1.0000 -1.0000 0727506 1579475257.80 151.4893 59.9947 32.0000 1.9891 1.9903 418.7048 419.0103 0.0458 -1.0000 -1.0000 0728443 1579475257.90 151.4893 59.9947 32.0000 1.9896 1.9908 418.6826 418.9873 0.0457 -1.0000 -1.0000 0728505 1579475258.00 151.4893 59.9947 32.0000 1.9889 1.9901 418.6576 418.9623 0.0456 -1.0000 -1.0000 0728583 1579475258.10 151.4893 59.9947 32.0000 1.9895 1.9907 418.7388 419.0426 0.0457 -1.0000 -1.0000 0728646 1579475258.20 151.4893 59.9947 32.0000 1.9890 1.9902 418.7102 419.0160 0.0457 -1.0000 -1.0000 0728709 1579475258.30 151.4962 59.9947 32.0000 1.9894 1.9906 418.7195 419.0252 0.0458 -1.0000 -1.0000 0728771 1579475258.40 151.5113 59.9947 32.0000 1.9894 1.9906 418.6815 418.9865 0.0457 -1.0000 -1.0000 0728833 1579475258.50 151.5113 59.9947 32.0000 1.9889 1.9900 418.7114 419.0160 0.0456 -1.0000 -1.0000 0728896 1579475258.60 151.5113 59.9947 32.0000 1.9903 1.9914 418.7109 419.0153 0.0456 -1.0000 -1.0000 0728974 1579475258.70 151.5113 59.9947 32.0000 1.9889 1.9901 418.6875 418.9920 0.0457 -1.0000 -1.0000 0729037 1579475258.80 151.5113 59.9947 32.0000 1.9895 1.9907 418.7343 419.0396 0.0458 -1.0000 -1.0000 0729099 1579475258.90 151.5149 59.9947 32.0000 1.9894 1.9906 418.7005 419.0055 0.0457 -1.0000 -1.0000 0729177 1579475259.00 151.5149 59.9947 32.0000 1.9897 1.9909 418.7667 419.0713 0.0457 -1.0000 -1.0000 0729240 1579475259.10 151.5149 59.9947 32.0000 1.9892 1.9904 418.6789 418.9838 0.0457 -1.0000 -1.0000 0729333 1579475259.20 151.5149 59.9947 32.0000 1.9900 1.9912 418.7264 419.0316 0.0457 -1.0000 -1.0000 0729412 1579475259.30 151.5149 59.9947 32.0000 1.9898 1.9910 418.7520 419.0563 0.0456 -1.0000 -1.0000 0729474 1579475259.40 151.5186 59.9947 32.0000 1.9891 1.9903 418.6985 419.0027 0.0456 -1.0000 -1.0000 0729552 1579475259.50 151.5193 59.9947 32.0000 1.9898 1.9910 418.7143 419.0198 0.0458 -1.0000 -1.0000 0729615 1579475259.60 151.5193 59.9947 32.0000 1.9892 1.9904 418.7062 419.0109 0.0457 -1.0000 -1.0000 0729677 1579475259.70 151.5193 59.9947 32.0000 1.9894 1.9906 418.7066 419.0127 0.0459 -1.0000 -1.0000 0729756 1579475259.80 151.5193 59.9947 32.0000 1.9897 1.9909 418.7549 419.0601 0.0457 -1.0000 -1.0000 0729818 1579475259.90 151.5193 59.9947 32.0000 1.9895 1.9907 418.7073 419.0121 0.0458 -1.0000 -1.0000 0729912 1579475260.00 151.5193 59.9947 32.0000 1.9895 1.9906 418.6951 419.0012 0.0459 -1.0000 -1.0000 0729990 1579475260.10 151.5212 59.9950 32.0000 1.9892 1.9904 418.7590 419.0643 0.0457 -1.0000 -1.0000 0730053 1579475260.20 151.5212 59.9950 32.0000 1.9888 1.9900 418.6576 418.9631 0.0458 -1.0000 -1.0000 0730115 1579475260.30 151.5212 59.9950 32.0000 1.9889 1.9901 418.6862 418.9921 0.0458 -1.0000 -1.0000 0730177 1579475260.40 151.5212 59.9950 32.0000 1.9897 1.9909 418.6442 418.9493 0.0458 -1.0000 -1.0000 0730755 1579475260.50 151.5212 59.9950 32.0000 1.9890 1.9902 418.6980 419.0038 0.0458 -1.0000 -1.0000 0730818 1579475260.60 151.5212 59.9950 32.0000 1.9888 1.9900 418.6672 418.9718 0.0457 -1.0000 -1.0000 0730896 1579475260.70 151.5212 59.9950 32.0000 1.9891 1.9903 418.6451 418.9506 0.0459 -1.0000 -1.0000 0730959 1579475260.80 151.5259 59.9950 32.0000 1.9894 1.9906 418.7181 419.0247 0.0459 -1.0000 -1.0000 0731021 1579475260.90 151.5263 59.9950 32.0000 1.9892 1.9904 418.6488 418.9540 0.0457 -1.0000 -1.0000 0731099 1579475261.00 151.5263 59.9950 32.0000 1.9893 1.9905 418.7284 419.0338 0.0457 -1.0000 -1.0000 0731162 1579475261.10 151.5263 59.9950 32.0000 1.9894 1.9906 418.6862 418.9908 0.0457 -1.0000 -1.0000 0731224 1579475261.20 151.5263 59.9950 32.0000 1.9894 1.9906 418.6356 418.9412 0.0458 -1.0000 -1.0000 0731287 1579475261.30 151.5261 59.9950 32.0000 1.9884 1.9896 418.6062 418.9120 0.0458 -1.0000 -1.0000 0731349 1579475261.40 151.5221 59.9950 32.0000 1.9889 1.9901 418.6497 418.9558 0.0459 -1.0000 -1.0000 0731427 1579475261.50 151.5221 59.9950 32.0000 1.9888 1.9900 418.7208 419.0262 0.0458 -1.0000 -1.0000 0731490 1579475261.60 151.5221 59.9950 32.0000 1.9895 1.9907 418.6636 418.9696 0.0458 -1.0000 -1.0000 0731553 1579475261.70 151.5221 59.9950 32.0000 1.9895 1.9907 418.6871 418.9929 0.0459 -1.0000 -1.0000 0731630 1579475261.80 151.5221 59.9950 32.0000 1.9889 1.9901 418.6829 418.9877 0.0457 -1.0000 -1.0000 0731693 1579475261.90 151.5221 59.9950 32.0000 1.9892 1.9904 418.6053 418.9108 0.0459 -1.0000 -1.0000 0731756 1579475262.00 151.5206 59.9950 32.0000 1.9885 1.9897 418.6459 418.9520 0.0458 -1.0000 -1.0000 0731818 1579475262.10 151.5067 59.9950 32.0000 1.9893 1.9905 418.6155 418.9208 0.0458 -1.0000 -1.0000 0731880 1579475262.20 151.5067 59.9950 32.0000 1.9897 1.9909 418.6447 418.9496 0.0457 -1.0000 -1.0000 0731943 1579475262.30 151.5067 59.9950 32.0000 1.9896 1.9908 418.6816 418.9863 0.0457 -1.0000 -1.0000 0732021 1579475262.40 151.5067 59.9950 32.0000 1.9893 1.9905 418.6614 418.9669 0.0458 -1.0000 -1.0000 0732302 1579475262.50 151.5067 59.9950 32.0000 1.9893 1.9905 418.6951 419.0004 0.0458 -1.0000 -1.0000 0732365 1579475262.60 151.4837 59.9950 32.0000 1.9892 1.9904 418.6844 418.9897 0.0458 -1.0000 -1.0000 0732443 1579475262.70 151.4837 59.9950 32.0000 1.9893 1.9905 418.6953 419.0000 0.0457 -1.0000 -1.0000 0732505 1579475262.80 151.4837 59.9950 32.0000 1.9887 1.9899 418.6275 418.9325 0.0456 -1.0000 -1.0000 0732568 1579475262.90 151.4837 59.9950 32.0000 1.9897 1.9909 418.5942 418.8991 0.0458 -1.0000 -1.0000 0733490 1579475263.00 151.4837 59.9950 32.0000 1.9893 1.9905 418.6219 418.9275 0.0458 -1.0000 -1.0000 0733553 1579475263.10 151.4889 59.9950 32.0000 1.9887 1.9899 418.6224 418.9288 0.0459 -1.0000 -1.0000 0733615 1579475263.20 151.4994 59.9950 32.0000 1.9891 1.9903 418.6720 418.9774 0.0457 -1.0000 -1.0000 0733693 1579475263.30 151.4994 59.9950 32.0000 1.9894 1.9906 418.6077 418.9131 0.0458 -1.0000 -1.0000 0733756 1579475263.40 151.4994 59.9950 32.0000 1.9892 1.9904 418.7606 419.0666 0.0458 -1.0000 -1.0000 0733818 1579475263.50 151.4994 59.9950 32.0000 1.9896 1.9907 418.6801 418.9851 0.0457 -1.0000 -1.0000 0733880 1579475263.60 151.4994 59.9950 32.0000 1.9893 1.9905 418.7170 419.0218 0.0458 -1.0000 -1.0000 0733943 1579475263.70 151.4729 59.9950 32.0000 1.9895 1.9908 418.6663 418.9729 0.0458 -1.0000 -1.0000 0734021 1579475263.80 151.4729 59.9950 32.0000 1.9893 1.9905 418.6290 418.9348 0.0459 -1.0000 -1.0000 0734083 1579475263.90 151.4729 59.9950 32.0000 1.9894 1.9906 418.7075 419.0131 0.0458 -1.0000 -1.0000 0734146 1579475264.00 151.4729 59.9950 32.0000 1.9896 1.9908 418.6918 418.9976 0.0459 -1.0000 -1.0000 0734224 1579475264.10 151.4729 59.9950 32.0000 1.9900 1.9912 418.7218 419.0278 0.0458 -1.0000 -1.0000 0734287 1579475264.20 151.4729 59.9950 32.0000 1.9894 1.9906 418.7080 419.0123 0.0457 -1.0000 -1.0000 0734349 1579475264.30 151.4788 59.9950 32.0000 1.9890 1.9902 418.7221 419.0284 0.0458 -1.0000 -1.0000 0734412 1579475264.40 151.4947 59.9950 32.0000 1.9890 1.9902 418.7050 419.0106 0.0458 -1.0000 -1.0000 0734474 1579475264.50 151.4947 59.9950 32.0000 1.9896 1.9908 418.6674 418.9721 0.0457 -1.0000 -1.0000 0734537 1579475264.60 151.4947 59.9950 32.0000 1.9893 1.9905 418.6929 418.9988 0.0459 -1.0000 -1.0000 0734615 1579475264.70 151.4947 59.9950 32.0000 1.9900 1.9912 418.6175 418.9237 0.0459 -1.0000 -1.0000 0734677 1579475264.80 151.4965 59.9952 32.0000 1.9892 1.9904 418.6897 418.9955 0.0458 -1.0000 -1.0000 0734740 1579475264.90 151.5155 59.9965 32.0000 1.9898 1.9910 418.7422 419.0480 0.0458 -1.0000 -1.0000 0734818 1579475265.00 151.5155 59.9965 32.0000 1.9902 1.9914 418.7373 419.0427 0.0457 -1.0000 -1.0000 0735443 1579475265.10 151.5155 59.9965 32.0000 1.9899 1.9911 418.7360 419.0407 0.0457 -1.0000 -1.0000 0735506 1579475265.20 151.5155 59.9965 32.0000 1.9895 1.9907 418.6721 418.9777 0.0458 -1.0000 -1.0000 0735583 1579475265.30 151.5155 59.9965 32.0000 1.9897 1.9909 418.7002 419.0054 0.0457 -1.0000 -1.0000 0735646 1579475265.40 151.5155 59.9965 32.0000 1.9900 1.9912 418.7265 419.0322 0.0458 -1.0000 -1.0000 0735724 1579475265.50 151.5297 59.9965 32.0000 1.9900 1.9912 418.6465 418.9519 0.0457 -1.0000 -1.0000 0735787 1579475265.60 151.5297 59.9965 32.0000 1.9891 1.9903 418.6540 418.9586 0.0456 -1.0000 -1.0000 0735849 1579475265.70 151.5297 59.9965 32.0000 1.9895 1.9907 418.7468 419.0527 0.0458 -1.0000 -1.0000 0735927 1579475265.80 151.5297 59.9965 32.0000 1.9898 1.9910 418.7735 419.0795 0.0459 -1.0000 -1.0000 0735990 1579475265.90 151.5297 59.9965 32.0000 1.9898 1.9910 418.7203 419.0268 0.0459 -1.0000 -1.0000 0736053 1579475266.00 151.5297 59.9965 32.0000 1.9900 1.9912 418.6637 418.9694 0.0458 -1.0000 -1.0000 0736115 1579475266.10 151.5297 59.9965 32.0000 1.9896 1.9908 418.6605 418.9658 0.0458 -1.0000 -1.0000 0736333 1579475266.20 151.5297 59.9965 32.0000 1.9894 1.9906 418.6567 418.9621 0.0458 -1.0000 -1.0000 0736396 1579475266.30 151.5297 59.9965 32.0000 1.9898 1.9909 418.7955 419.1015 0.0458 -1.0000 -1.0000 0736459 1579475266.40 151.5297 59.9965 32.0000 1.9902 1.9914 418.6702 418.9758 0.0459 -1.0000 -1.0000 0736521 1579475266.50 151.5297 59.9965 32.0000 1.9902 1.9914 418.5974 418.9033 0.0458 -1.0000 -1.0000 0736583 1579475266.60 151.4976 59.9965 32.0000 1.9897 1.9909 418.6864 418.9927 0.0459 -1.0000 -1.0000 0736662 1579475266.70 151.4976 59.9965 32.0000 1.9893 1.9905 418.6331 418.9392 0.0458 -1.0000 -1.0000 0736724 1579475266.80 151.4976 59.9965 32.0000 1.9896 1.9908 418.6524 418.9593 0.0460 -1.0000 -1.0000 0736787 1579475266.90 151.4976 59.9965 32.0000 1.9901 1.9913 418.6924 418.9987 0.0458 -1.0000 -1.0000 0736865 1579475267.00 151.4976 59.9965 32.0000 1.9898 1.9910 418.6473 418.9529 0.0458 -1.0000 -1.0000 0736912 1579475267.10 151.4992 59.9965 32.0000 1.9895 1.9907 418.6669 418.9725 0.0458 -1.0000 -1.0000 0737193 1579475267.20 151.5070 59.9965 32.0000 1.9895 1.9907 418.6852 418.9917 0.0459 -1.0000 -1.0000 0737271 1579475267.30 151.5070 59.9965 32.0000 1.9900 1.9912 418.7269 419.0326 0.0458 -1.0000 -1.0000 0737333 1579475267.40 151.5070 59.9965 32.0000 1.9888 1.9900 418.7439 419.0497 0.0459 -1.0000 -1.0000 0737412 1579475267.50 151.5070 59.9965 32.0000 1.9890 1.9902 418.6534 418.9600 0.0459 -1.0000 -1.0000 0737474 1579475267.60 151.5070 59.9965 32.0000 1.9898 1.9910 418.7011 419.0061 0.0457 -1.0000 -1.0000 0737537 1579475267.70 151.5143 59.9965 32.0000 1.9899 1.9911 418.6724 418.9785 0.0458 -1.0000 -1.0000 0737615 1579475267.80 151.5143 59.9965 32.0000 1.9900 1.9912 418.6862 418.9917 0.0458 -1.0000 -1.0000 0737677 1579475267.90 151.5143 59.9965 32.0000 1.9893 1.9905 418.7268 419.0329 0.0459 -1.0000 -1.0000 0737740 1579475268.00 151.5143 59.9965 32.0000 1.9893 1.9905 418.6525 418.9593 0.0460 -1.0000 -1.0000 0737803 1579475268.10 151.5143 59.9965 32.0000 1.9898 1.9910 418.6833 418.9898 0.0459 -1.0000 -1.0000 0737865 1579475268.20 151.5197 59.9965 32.0000 1.9901 1.9913 418.6890 418.9950 0.0458 -1.0000 -1.0000 0737927 1579475268.30 151.5225 59.9965 32.0000 1.9894 1.9906 418.7493 419.0545 0.0457 -1.0000 -1.0000 0738006 1579475268.40 151.5225 59.9965 32.0000 1.9892 1.9904 418.6786 418.9836 0.0457 -1.0000 -1.0000 0738068 1579475268.50 151.5225 59.9965 32.0000 1.9890 1.9902 418.5977 418.9028 0.0458 -1.0000 -1.0000 0738130 1579475268.60 151.5225 59.9965 32.0000 1.9889 1.9901 418.6424 418.9483 0.0459 -1.0000 -1.0000 0738193 1579475268.70 151.5225 59.9965 32.0000 1.9888 1.9900 418.6591 418.9651 0.0458 -1.0000 -1.0000 0738787 1579475268.80 151.5103 59.9965 32.0000 1.9895 1.9907 418.6132 418.9184 0.0458 -1.0000 -1.0000 0738849 1579475268.90 151.5103 59.9965 32.0000 1.9889 1.9901 418.6100 418.9150 0.0457 -1.0000 -1.0000 0738912 1579475269.00 151.5103 59.9965 32.0000 1.9889 1.9901 418.6569 418.9637 0.0460 -1.0000 -1.0000 0738974 1579475269.10 151.5103 59.9965 32.0000 1.9892 1.9904 418.6982 419.0045 0.0459 -1.0000 -1.0000 0739037 1579475269.20 151.5103 59.9965 32.0000 1.9893 1.9905 418.6656 418.9715 0.0459 -1.0000 -1.0000 0739115 1579475269.30 151.5103 59.9965 32.0000 1.9904 1.9916 418.7133 419.0197 0.0458 -1.0000 -1.0000 0739177 1579475269.40 151.5103 59.9965 32.0000 1.9896 1.9908 418.6683 418.9739 0.0458 -1.0000 -1.0000 0739255 1579475269.50 151.5103 59.9965 32.0000 1.9895 1.9907 418.6974 419.0043 0.0460 -1.0000 -1.0000 0739318 1579475269.60 151.5103 59.9965 32.0000 1.9896 1.9908 418.6792 418.9854 0.0459 -1.0000 -1.0000 0739380 1579475269.70 151.5103 59.9965 32.0000 1.9896 1.9908 418.6696 418.9756 0.0458 -1.0000 -1.0000 0739818 1579475269.80 151.5103 59.9965 32.0000 1.9889 1.9901 418.6925 418.9979 0.0458 -1.0000 -1.0000 0739880 1579475269.90 151.4836 59.9959 32.0000 1.9890 1.9902 418.6518 418.9568 0.0457 -1.0000 -1.0000 0739943 1579475270.00 151.4836 59.9959 32.0000 1.9887 1.9899 418.6235 418.9286 0.0457 -1.0000 -1.0000 0740006 1579475270.10 151.4836 59.9959 32.0000 1.9890 1.9902 418.6780 418.9837 0.0458 -1.0000 -1.0000 0740068 1579475270.20 151.4836 59.9959 32.0000 1.9893 1.9905 418.6244 418.9303 0.0458 -1.0000 -1.0000 0740256 1579475270.30 151.4836 59.9959 32.0000 1.9901 1.9913 418.6721 418.9776 0.0458 -1.0000 -1.0000 0740318 1579475270.40 151.4836 59.9959 32.0000 1.9891 1.9903 418.6435 418.9487 0.0457 -1.0000 -1.0000 0740380 1579475270.50 151.4858 59.9959 32.0000 1.9895 1.9907 418.6455 418.9506 0.0458 -1.0000 -1.0000 0740443 1579475270.60 151.4858 59.9959 32.0000 1.9894 1.9906 418.6679 418.9738 0.0458 -1.0000 -1.0000 0740521 1579475270.70 151.4858 59.9959 32.0000 1.9896 1.9908 418.6990 419.0055 0.0459 -1.0000 -1.0000 0740709 1579475270.80 151.4858 59.9959 32.0000 1.9890 1.9902 418.6579 418.9638 0.0459 -1.0000 -1.0000 0740771 1579475270.90 151.4858 59.9959 32.0000 1.9888 1.9900 418.6644 418.9703 0.0458 -1.0000 -1.0000 0740833 1579475271.00 151.4840 59.9959 32.0000 1.9888 1.9900 418.6476 418.9526 0.0457 -1.0000 -1.0000 0740912 1579475271.10 151.4757 59.9959 32.0000 1.9895 1.9907 418.6435 418.9478 0.0456 -1.0000 -1.0000 0740959 1579475271.20 151.4757 59.9959 32.0000 1.9895 1.9907 418.6518 418.9576 0.0459 -1.0000 -1.0000 0741209 1579475271.30 151.4757 59.9959 32.0000 1.9889 1.9901 418.6436 418.9491 0.0457 -1.0000 -1.0000 0741271 1579475271.40 151.4757 59.9959 32.0000 1.9895 1.9906 418.6345 418.9393 0.0457 -1.0000 -1.0000 0741333 1579475271.50 151.4757 59.9959 32.0000 1.9886 1.9898 418.6746 418.9804 0.0458 -1.0000 -1.0000 0741396 1579475271.60 151.4395 59.9959 32.0000 1.9890 1.9902 418.7040 419.0091 0.0457 -1.0000 -1.0000 0741459 1579475271.70 151.4395 59.9959 32.0000 1.9890 1.9902 418.5509 418.8561 0.0457 -1.0000 -1.0000 0741709 1579475271.80 151.4395 59.9959 32.0000 1.9881 1.9893 418.6883 418.9938 0.0458 -1.0000 -1.0000 0741771 1579475271.90 151.4395 59.9959 32.0000 1.9888 1.9900 418.6643 418.9698 0.0458 -1.0000 -1.0000 0741834 1579475272.00 151.4395 59.9959 32.0000 1.9885 1.9897 418.6370 418.9422 0.0458 -1.0000 -1.0000 0741912 1579475272.10 151.4395 59.9959 32.0000 1.9883 1.9895 418.6735 418.9798 0.0459 -1.0000 -1.0000 0741974 1579475272.20 151.4454 59.9959 32.0000 1.9890 1.9902 418.6551 418.9609 0.0458 -1.0000 -1.0000 0742193 1579475272.30 151.4462 59.9959 32.0000 1.9886 1.9898 418.6720 418.9772 0.0457 -1.0000 -1.0000 0742271 1579475272.40 151.4462 59.9959 32.0000 1.9889 1.9901 418.5565 418.8621 0.0458 -1.0000 -1.0000 0742333 1579475272.50 151.4462 59.9959 32.0000 1.9890 1.9902 418.5571 418.8631 0.0459 -1.0000 -1.0000 0742396 1579475272.60 151.4462 59.9959 32.0000 1.9884 1.9896 418.5703 418.8761 0.0458 -1.0000 -1.0000 0742459 1579475272.70 151.4462 59.9959 32.0000 1.9889 1.9901 418.6334 418.9388 0.0458 -1.0000 -1.0000 0742521 1579475272.80 151.4301 59.9959 32.0000 1.9884 1.9895 418.6396 418.9454 0.0458 -1.0000 -1.0000 0742709 1579475272.90 151.4301 59.9959 32.0000 1.9885 1.9897 418.6768 418.9823 0.0458 -1.0000 -1.0000 0742787 1579475273.00 151.4301 59.9959 32.0000 1.9887 1.9899 418.6796 418.9849 0.0458 -1.0000 -1.0000 0742849 1579475273.10 151.4301 59.9959 32.0000 1.9889 1.9901 418.6502 418.9566 0.0460 -1.0000 -1.0000 0742912 1579475273.20 151.4301 59.9959 32.0000 1.9891 1.9903 418.6182 418.9238 0.0458 -1.0000 -1.0000 0742974 1579475273.30 151.4571 59.9959 32.0000 1.9883 1.9895 418.6133 418.9186 0.0457 -1.0000 -1.0000 0743662 1579475273.40 151.4606 59.9959 32.0000 1.9889 1.9901 418.6259 418.9311 0.0458 -1.0000 -1.0000 0743724 1579475273.50 151.4606 59.9959 32.0000 1.9892 1.9904 418.6806 418.9864 0.0459 -1.0000 -1.0000 0743787 1579475273.60 151.4606 59.9959 32.0000 1.9889 1.9901 418.6139 418.9204 0.0459 -1.0000 -1.0000 0743849 1579475273.70 151.4606 59.9959 32.0000 1.9887 1.9899 418.6025 418.9086 0.0459 -1.0000 -1.0000 0743927 1579475273.80 151.4606 59.9959 32.0000 1.9889 1.9901 418.5180 418.8245 0.0459 -1.0000 -1.0000 0743990 1579475273.90 151.4606 59.9959 32.0000 1.9890 1.9902 418.6915 418.9969 0.0458 -1.0000 -1.0000 0744052 1579475274.00 151.4606 59.9959 32.0000 1.9889 1.9901 418.6684 418.9743 0.0458 -1.0000 -1.0000 0744130 1579475274.10 151.4606 59.9959 32.0000 1.9890 1.9902 418.7130 419.0182 0.0457 -1.0000 -1.0000 0744193 1579475274.20 151.4606 59.9959 32.0000 1.9887 1.9899 418.6389 418.9442 0.0457 -1.0000 -1.0000 0744256 1579475274.30 151.4606 59.9959 32.0000 1.9891 1.9903 418.6823 418.9877 0.0458 -1.0000 -1.0000 0744318 1579475274.40 151.4563 59.9959 32.0000 1.9888 1.9900 418.7152 419.0225 0.0460 -1.0000 -1.0000 0744396 1579475274.50 151.4563 59.9959 32.0000 1.9891 1.9903 418.5949 418.9003 0.0458 -1.0000 -1.0000 0744459 1579475274.60 151.4563 59.9959 32.0000 1.9891 1.9903 418.6887 418.9947 0.0459 -1.0000 -1.0000 0744537 1579475274.70 151.4563 59.9959 32.0000 1.9895 1.9907 418.7011 419.0050 0.0456 -1.0000 -1.0000 0744583 1579475274.80 151.4563 59.9959 32.0000 1.9889 1.9901 418.6656 418.9711 0.0458 -1.0000 -1.0000 0744771 1579475274.90 151.4672 59.9961 32.0000 1.9894 1.9906 418.6899 418.9959 0.0459 -1.0000 -1.0000 0744833 1579475275.00 151.4672 59.9961 32.0000 1.9894 1.9906 418.6690 418.9746 0.0458 -1.0000 -1.0000 0744912 1579475275.10 151.4672 59.9961 32.0000 1.9880 1.9892 418.6342 418.9402 0.0459 -1.0000 -1.0000 0744974 1579475275.20 151.4672 59.9961 32.0000 1.9889 1.9901 418.6691 418.9750 0.0459 -1.0000 -1.0000 0745037 1579475275.30 151.4672 59.9961 32.0000 1.9885 1.9897 418.7201 419.0250 0.0457 -1.0000 -1.0000 0745162 1579475275.40 151.4672 59.9961 32.0000 1.9890 1.9902 418.6262 418.9309 0.0458 -1.0000 -1.0000 0745240 1579475275.50 151.4601 59.9961 32.0000 1.9890 1.9902 418.6937 418.9998 0.0458 -1.0000 -1.0000 0745302 1579475275.60 151.4601 59.9961 32.0000 1.9887 1.9899 418.7524 419.0585 0.0459 -1.0000 -1.0000 0745365 1579475275.70 151.4601 59.9961 32.0000 1.9886 1.9898 418.6804 418.9870 0.0460 -1.0000 -1.0000 0745443 1579475275.80 151.4601 59.9961 32.0000 1.9888 1.9900 418.6071 418.9133 0.0459 -1.0000 -1.0000 0745709 1579475275.90 151.4601 59.9961 32.0000 1.9884 1.9896 418.6012 418.9057 0.0457 -1.0000 -1.0000 0745771 1579475276.00 151.4708 59.9961 32.0000 1.9897 1.9909 418.6857 418.9913 0.0458 -1.0000 -1.0000 0745849 1579475276.10 151.4832 59.9961 32.0000 1.9890 1.9902 418.6732 418.9785 0.0458 -1.0000 -1.0000 0745912 1579475276.20 151.4832 59.9961 32.0000 1.9893 1.9905 418.7327 419.0386 0.0458 -1.0000 -1.0000 0745974 1579475276.30 151.4832 59.9961 32.0000 1.9896 1.9908 418.6257 418.9312 0.0458 -1.0000 -1.0000 0746162 1579475276.40 151.4832 59.9961 32.0000 1.9893 1.9905 418.6244 418.9297 0.0458 -1.0000 -1.0000 0746224 1579475276.50 151.4832 59.9961 32.0000 1.9890 1.9902 418.6106 418.9164 0.0459 -1.0000 -1.0000 0746287 1579475276.60 151.5448 59.9961 32.0000 1.9886 1.9898 418.6278 418.9345 0.0459 -1.0000 -1.0000 0746365 1579475276.70 151.5448 59.9961 32.0000 1.9891 1.9903 418.6816 418.9878 0.0459 -1.0000 -1.0000 0746427 1579475276.80 151.5448 59.9961 32.0000 1.9892 1.9904 418.6325 418.9385 0.0459 -1.0000 -1.0000 0746755 1579475276.90 151.5448 59.9961 32.0000 1.9892 1.9904 418.6231 418.9287 0.0458 -1.0000 -1.0000 0746833 1579475277.00 151.5448 59.9961 32.0000 1.9892 1.9904 418.6079 418.9127 0.0457 -1.0000 -1.0000 0746896 1579475277.10 151.5448 59.9961 32.0000 1.9889 1.9901 418.6695 418.9759 0.0459 -1.0000 -1.0000 0746958 1579475277.20 151.5448 59.9961 32.0000 1.9885 1.9897 418.6698 418.9752 0.0458 -1.0000 -1.0000 0747021 1579475277.30 151.5448 59.9961 32.0000 1.9892 1.9904 418.6326 418.9384 0.0458 -1.0000 -1.0000 0747083 1579475277.40 151.5448 59.9961 32.0000 1.9894 1.9906 418.6161 418.9225 0.0458 -1.0000 -1.0000 0747490 1579475277.50 151.5448 59.9961 32.0000 1.9887 1.9899 418.6632 418.9677 0.0457 -1.0000 -1.0000 0747553 1579475277.60 151.5435 59.9961 32.0000 1.9894 1.9906 418.6165 418.9217 0.0458 -1.0000 -1.0000 0747615 1579475277.70 151.5342 59.9961 32.0000 1.9892 1.9904 418.5774 418.8826 0.0458 -1.0000 -1.0000 0747693 1579475277.80 151.5342 59.9961 32.0000 1.9890 1.9902 418.6941 419.0005 0.0459 -1.0000 -1.0000 0747756 1579475277.90 151.5342 59.9961 32.0000 1.9894 1.9906 418.7259 419.0319 0.0458 -1.0000 -1.0000 0747927 1579475278.00 151.5342 59.9961 32.0000 1.9893 1.9905 418.7342 419.0407 0.0459 -1.0000 -1.0000 0748006 1579475278.10 151.5184 59.9961 32.0000 1.9887 1.9899 418.5675 418.8737 0.0460 -1.0000 -1.0000 0748068 1579475278.20 151.4994 59.9961 32.0000 1.9891 1.9903 418.6527 418.9582 0.0458 -1.0000 -1.0000 0748130 1579475278.30 151.4994 59.9961 32.0000 1.9885 1.9897 418.6983 419.0044 0.0458 -1.0000 -1.0000 0748209 1579475278.40 151.4994 59.9961 32.0000 1.9898 1.9910 418.6610 418.9668 0.0459 -1.0000 -1.0000 0748443 1579475278.50 151.4696 59.9961 32.0000 1.9893 1.9905 418.6538 418.9593 0.0458 -1.0000 -1.0000 0748505 1579475278.60 151.4671 59.9961 32.0000 1.9894 1.9906 418.6713 418.9771 0.0459 -1.0000 -1.0000 0748568 1579475278.70 151.4809 59.9961 32.0000 1.9889 1.9901 418.6661 418.9727 0.0460 -1.0000 -1.0000 0748630 1579475278.80 151.5046 59.9961 32.0000 1.9893 1.9905 418.6794 418.9859 0.0459 -1.0000 -1.0000 0748693 1579475278.90 151.5046 59.9961 32.0000 1.9891 1.9903 418.6279 418.9331 0.0458 -1.0000 -1.0000 0748771 1579475279.00 151.5046 59.9961 32.0000 1.9895 1.9907 418.6619 418.9681 0.0459 -1.0000 -1.0000 0748833 1579475279.10 151.5046 59.9961 32.0000 1.9893 1.9905 418.6305 418.9361 0.0457 -1.0000 -1.0000 0748896 1579475279.20 151.5046 59.9961 32.0000 1.9891 1.9903 418.6122 418.9184 0.0459 -1.0000 -1.0000 0748974 1579475279.30 151.5033 59.9961 32.0000 1.9893 1.9905 418.6554 418.9621 0.0460 -1.0000 -1.0000 0749037 1579475279.40 151.5033 59.9961 32.0000 1.9893 1.9905 418.6774 418.9843 0.0460 -1.0000 -1.0000 0749724 1579475279.50 151.5033 59.9961 32.0000 1.9889 1.9901 418.6594 418.9663 0.0460 -1.0000 -1.0000 0749787 1579475279.60 151.5033 59.9961 32.0000 1.9891 1.9903 418.6823 418.9884 0.0458 -1.0000 -1.0000 0749849 1579475279.70 151.5033 59.9961 32.0000 1.9892 1.9904 418.7133 419.0187 0.0458 -1.0000 -1.0000 0749912 1579475279.80 151.5033 59.9961 32.0000 1.9889 1.9901 418.6202 418.9261 0.0459 -1.0000 -1.0000 0749974 1579475279.90 151.5033 59.9961 32.0000 1.9890 1.9902 418.6416 418.9479 0.0458 -1.0000 -1.0000 0750052 1579475280.00 151.5033 59.9961 32.0000 1.9890 1.9901 418.6469 418.9531 0.0460 -1.0000 -1.0000 0750115 1579475280.10 151.5033 59.9961 32.0000 1.9889 1.9901 418.6613 418.9675 0.0459 -1.0000 -1.0000 0750177 1579475280.20 151.5033 59.9961 32.0000 1.9891 1.9903 418.6342 418.9406 0.0460 -1.0000 -1.0000 0750240 1579475280.30 151.5033 59.9961 32.0000 1.9892 1.9904 418.7263 419.0329 0.0459 -1.0000 -1.0000 0750318 1579475280.40 151.5033 59.9961 32.0000 1.9893 1.9905 418.6545 418.9602 0.0458 -1.0000 -1.0000 0750380 1579475280.50 151.4867 59.9956 32.0000 1.9885 1.9897 418.5834 418.8889 0.0459 -1.0000 -1.0000 0750443 1579475280.60 151.4867 59.9956 32.0000 1.9890 1.9902 418.6413 418.9473 0.0458 -1.0000 -1.0000 0750505 1579475280.70 151.4867 59.9956 32.0000 1.9892 1.9904 418.6195 418.9261 0.0460 -1.0000 -1.0000 0750568 1579475280.80 151.4906 59.9956 32.0000 1.9885 1.9897 418.6074 418.9135 0.0458 -1.0000 -1.0000 0750630 1579475280.90 151.4908 59.9956 32.0000 1.9888 1.9900 418.6653 418.9711 0.0459 -1.0000 -1.0000 0750709 1579475281.00 151.4885 59.9956 32.0000 1.9890 1.9902 418.7184 419.0238 0.0458 -1.0000 -1.0000 0750771 1579475281.10 151.4881 59.9956 32.0000 1.9890 1.9902 418.6216 418.9275 0.0458 -1.0000 -1.0000 0750833 1579475281.20 151.4881 59.9956 32.0000 1.9894 1.9906 418.7031 419.0082 0.0457 -1.0000 -1.0000 0750912 1579475281.30 151.4881 59.9956 32.0000 1.9891 1.9903 418.6604 418.9669 0.0460 -1.0000 -1.0000 0750974 1579475281.40 151.4881 59.9956 32.0000 1.9898 1.9910 418.6082 418.9151 0.0460 -1.0000 -1.0000 0751037 1579475281.50 151.4906 59.9956 32.0000 1.9898 1.9910 418.6897 418.9965 0.0460 -1.0000 -1.0000 0751568 1579475281.60 151.5083 59.9956 32.0000 1.9892 1.9904 418.7166 419.0213 0.0458 -1.0000 -1.0000 0751630 1579475281.70 151.5083 59.9956 32.0000 1.9895 1.9907 418.6451 418.9528 0.0460 -1.0000 -1.0000 0751709 1579475281.80 151.5083 59.9956 32.0000 1.9890 1.9902 418.6778 418.9840 0.0459 -1.0000 -1.0000 0751771 1579475281.90 151.5083 59.9956 32.0000 1.9893 1.9905 418.6315 418.9376 0.0459 -1.0000 -1.0000 0751834 1579475282.00 151.5083 59.9956 32.0000 1.9896 1.9908 418.6703 418.9764 0.0458 -1.0000 -1.0000 0752037 1579475282.10 151.5083 59.9956 32.0000 1.9899 1.9911 418.6848 418.9904 0.0458 -1.0000 -1.0000 0752099 1579475282.20 151.5083 59.9956 32.0000 1.9889 1.9901 418.6442 418.9505 0.0459 -1.0000 -1.0000 0752162 1579475282.30 151.5083 59.9956 32.0000 1.9884 1.9896 418.6387 418.9445 0.0458 -1.0000 -1.0000 0752240 1579475282.40 151.5083 59.9956 32.0000 1.9889 1.9901 418.6556 418.9612 0.0458 -1.0000 -1.0000 0752302 1579475282.50 151.5083 59.9956 32.0000 1.9889 1.9901 418.7888 419.0950 0.0459 -1.0000 -1.0000 0752521 1579475282.60 151.5083 59.9956 32.0000 1.9900 1.9912 418.6492 418.9547 0.0459 -1.0000 -1.0000 0752599 1579475282.70 151.5070 59.9956 32.0000 1.9894 1.9906 418.6406 418.9475 0.0460 -1.0000 -1.0000 0752662 1579475282.80 151.4787 59.9956 32.0000 1.9894 1.9906 418.6504 418.9575 0.0460 -1.0000 -1.0000 0752724 1579475282.90 151.4877 59.9956 32.0000 1.9893 1.9905 418.6803 418.9862 0.0459 -1.0000 -1.0000 0752802 1579475283.00 151.4877 59.9956 32.0000 1.9893 1.9905 418.6244 418.9301 0.0458 -1.0000 -1.0000 0753099 1579475283.10 151.4877 59.9956 32.0000 1.9894 1.9906 418.7378 419.0432 0.0458 -1.0000 -1.0000 0753162 1579475283.20 151.4877 59.9956 32.0000 1.9892 1.9904 418.6088 418.9146 0.0458 -1.0000 -1.0000 0753240 1579475283.30 151.4873 59.9956 32.0000 1.9894 1.9906 418.6456 418.9517 0.0459 -1.0000 -1.0000 0753302 1579475283.40 151.4873 59.9956 32.0000 1.9887 1.9899 418.7713 419.0766 0.0458 -1.0000 -1.0000 0753365 1579475283.50 151.4873 59.9956 32.0000 1.9886 1.9898 418.6783 418.9844 0.0459 -1.0000 -1.0000 0753553 1579475283.60 151.4873 59.9956 32.0000 1.9890 1.9902 418.6695 418.9752 0.0458 -1.0000 -1.0000 0753615 1579475283.70 151.4873 59.9956 32.0000 1.9888 1.9900 418.6809 418.9874 0.0459 -1.0000 -1.0000 0753677 1579475283.80 151.4871 59.9956 32.0000 1.9892 1.9904 418.6689 418.9749 0.0458 -1.0000 -1.0000 0753756 1579475283.90 151.4847 59.9956 32.0000 1.9893 1.9905 418.6785 418.9844 0.0459 -1.0000 -1.0000 0753818 1579475284.00 151.4847 59.9956 32.0000 1.9895 1.9907 418.6570 418.9621 0.0458 -1.0000 -1.0000 0753880 1579475284.10 151.4847 59.9956 32.0000 1.9888 1.9900 418.6641 418.9695 0.0457 -1.0000 -1.0000 0754053 1579475284.20 151.4847 59.9956 32.0000 1.9894 1.9906 418.6838 418.9897 0.0459 -1.0000 -1.0000 0754115 1579475284.30 151.4847 59.9956 32.0000 1.9887 1.9899 418.7078 419.0143 0.0459 -1.0000 -1.0000 0754193 1579475284.40 151.4940 59.9956 32.0000 1.9900 1.9912 418.6696 418.9751 0.0457 -1.0000 -1.0000 0754256 1579475284.50 151.4940 59.9956 32.0000 1.9895 1.9907 418.6740 418.9799 0.0459 -1.0000 -1.0000 0754318 1579475284.60 151.4940 59.9956 32.0000 1.9892 1.9904 418.6113 418.9169 0.0459 -1.0000 -1.0000 0754755 1579475284.70 151.4940 59.9956 32.0000 1.9894 1.9906 418.6438 418.9499 0.0459 -1.0000 -1.0000 0754818 1579475284.80 151.4940 59.9956 32.0000 1.9887 1.9899 418.6204 418.9260 0.0458 -1.0000 -1.0000 0754880 1579475284.90 151.4940 59.9956 32.0000 1.9890 1.9902 418.6038 418.9093 0.0458 -1.0000 -1.0000 0754959 1579475285.00 151.4940 59.9956 32.0000 1.9889 1.9901 418.6169 418.9232 0.0459 -1.0000 -1.0000 0755021 1579475285.10 151.4940 59.9956 32.0000 1.9890 1.9902 418.6511 418.9576 0.0459 -1.0000 -1.0000 0755255 1579475285.20 151.4940 59.9956 32.0000 1.9896 1.9908 418.6535 418.9584 0.0458 -1.0000 -1.0000 0755318 1579475285.30 151.4940 59.9956 32.0000 1.9891 1.9903 418.6736 418.9809 0.0461 -1.0000 -1.0000 0755380 1579475285.40 151.4940 59.9956 32.0000 1.9887 1.9899 418.6882 418.9947 0.0459 -1.0000 -1.0000 0755459 1579475285.50 151.5037 59.9956 32.0000 1.9891 1.9903 418.6461 418.9521 0.0459 -1.0000 -1.0000 0755521 1579475285.60 151.5037 59.9956 32.0000 1.9895 1.9907 418.6430 418.9493 0.0459 -1.0000 -1.0000 0755709 1579475285.70 151.5037 59.9956 32.0000 1.9891 1.9903 418.7112 419.0174 0.0459 -1.0000 -1.0000 0755771 1579475285.80 151.5037 59.9956 32.0000 1.9893 1.9905 418.7189 419.0242 0.0457 -1.0000 -1.0000 0755833 1579475285.90 151.4883 59.9956 32.0000 1.9895 1.9907 418.6419 418.9474 0.0458 -1.0000 -1.0000 0755896 1579475286.00 151.4883 59.9956 32.0000 1.9892 1.9904 418.6017 418.9090 0.0460 -1.0000 -1.0000 0755974 1579475286.10 151.4981 59.9956 32.0000 1.9890 1.9902 418.7140 419.0200 0.0458 -1.0000 -1.0000 0756037 1579475286.20 151.4981 59.9956 32.0000 1.9889 1.9900 418.7006 419.0066 0.0459 -1.0000 -1.0000 0756380 1579475286.30 151.4981 59.9956 32.0000 1.9890 1.9902 418.6790 418.9854 0.0459 -1.0000 -1.0000 0756443 1579475286.40 151.4981 59.9956 32.0000 1.9890 1.9902 418.7331 419.0393 0.0459 -1.0000 -1.0000 0756505 1579475286.50 151.4981 59.9956 32.0000 1.9892 1.9904 418.7794 419.0853 0.0458 -1.0000 -1.0000 0756568 1579475286.60 151.5123 59.9956 32.0000 1.9890 1.9902 418.6882 418.9939 0.0458 -1.0000 -1.0000 0756646 1579475286.70 151.5132 59.9956 32.0000 1.9898 1.9910 418.6583 418.9641 0.0459 -1.0000 -1.0000 0756709 1579475286.80 151.5132 59.9956 32.0000 1.9893 1.9905 418.6939 419.0000 0.0458 -1.0000 -1.0000 0756771 1579475286.90 151.5132 59.9956 32.0000 1.9889 1.9901 418.7009 419.0075 0.0459 -1.0000 -1.0000 0756849 1579475287.00 151.5132 59.9956 32.0000 1.9892 1.9904 418.5792 418.8853 0.0459 -1.0000 -1.0000 0756912 1579475287.10 151.5132 59.9956 32.0000 1.9893 1.9905 418.6487 418.9545 0.0458 -1.0000 -1.0000 0756974 1579475287.20 151.4762 59.9956 32.0000 1.9892 1.9904 418.6732 418.9789 0.0459 -1.0000 -1.0000 0757709 1579475287.30 151.4762 59.9956 32.0000 1.9897 1.9909 418.6266 418.9329 0.0459 -1.0000 -1.0000 0757771 1579475287.40 151.4762 59.9956 32.0000 1.9890 1.9902 418.6379 418.9432 0.0457 -1.0000 -1.0000 0757834 1579475287.50 151.4762 59.9956 32.0000 1.9890 1.9902 418.6300 418.9358 0.0458 -1.0000 -1.0000 0757896 1579475287.60 151.4762 59.9956 32.0000 1.9891 1.9903 418.6583 418.9646 0.0459 -1.0000 -1.0000 0757959 1579475287.70 151.4762 59.9956 32.0000 1.9894 1.9906 418.6796 418.9859 0.0459 -1.0000 -1.0000 0758037 1579475287.80 151.4762 59.9956 32.0000 1.9894 1.9906 418.6854 418.9911 0.0458 -1.0000 -1.0000 0758099 1579475287.90 151.4762 59.9956 32.0000 1.9899 1.9911 418.6373 418.9435 0.0459 -1.0000 -1.0000 0758162 1579475288.00 151.4762 59.9956 32.0000 1.9893 1.9905 418.6791 418.9853 0.0459 -1.0000 -1.0000 0758240 1579475288.10 151.4946 59.9956 32.0000 1.9896 1.9908 418.6433 418.9488 0.0458 -1.0000 -1.0000 0758302 1579475288.20 151.4946 59.9956 32.0000 1.9895 1.9907 418.6392 418.9446 0.0458 -1.0000 -1.0000 0758427 1579475288.30 151.4946 59.9956 32.0000 1.9891 1.9903 418.6469 418.9524 0.0458 -1.0000 -1.0000 0758505 1579475288.40 151.4946 59.9956 32.0000 1.9891 1.9903 418.6426 418.9484 0.0458 -1.0000 -1.0000 0758568 1579475288.50 151.4946 59.9956 32.0000 1.9888 1.9900 418.6366 418.9428 0.0459 -1.0000 -1.0000 0758630 1579475288.60 151.4946 59.9956 32.0000 1.9897 1.9909 418.5802 418.8857 0.0457 -1.0000 -1.0000 0758709 1579475288.70 151.4771 59.9956 32.0000 1.9899 1.9911 418.7018 419.0082 0.0459 -1.0000 -1.0000 0758771 1579475288.80 151.4917 59.9956 32.0000 1.9902 1.9914 418.6989 419.0055 0.0459 -1.0000 -1.0000 0758833 1579475288.90 151.4917 59.9956 32.0000 1.9893 1.9905 418.6524 418.9580 0.0457 -1.0000 -1.0000 0758896 1579475289.00 151.4917 59.9956 32.0000 1.9895 1.9907 418.6684 418.9748 0.0460 -1.0000 -1.0000 0758959 1579475289.10 151.4917 59.9956 32.0000 1.9890 1.9902 418.6383 418.9447 0.0458 -1.0000 -1.0000 0759021 1579475289.20 151.4917 59.9956 32.0000 1.9901 1.9912 418.6720 418.9776 0.0458 -1.0000 -1.0000 0759099 1579475289.30 151.4917 59.9956 32.0000 1.9892 1.9903 418.7596 419.0657 0.0459 -1.0000 -1.0000 0759162 1579475289.40 151.4917 59.9956 32.0000 1.9893 1.9905 418.6688 418.9751 0.0459 -1.0000 -1.0000 0759240 1579475289.50 151.4917 59.9956 32.0000 1.9893 1.9905 418.6824 418.9890 0.0460 -1.0000 -1.0000 0759302 1579475289.60 151.4917 59.9956 32.0000 1.9891 1.9903 418.6230 418.9287 0.0458 -1.0000 -1.0000 0759365 1579475289.70 151.4917 59.9956 32.0000 1.9893 1.9905 418.6144 418.9207 0.0459 -1.0000 -1.0000 0759427 1579475289.80 151.4917 59.9956 32.0000 1.9896 1.9908 418.6050 418.9107 0.0458 -1.0000 -1.0000 0800334 1579475289.90 151.5209 59.9952 32.0000 1.9891 1.9903 418.6180 418.9237 0.0458 -1.0000 -1.0000 0800396 1579475290.00 151.5209 59.9952 32.0000 1.9896 1.9908 418.6619 418.9675 0.0458 -1.0000 -1.0000 0800474 1579475290.10 151.5209 59.9952 32.0000 1.9901 1.9913 418.6459 418.9519 0.0459 -1.0000 -1.0000 0800537 1579475290.20 151.5209 59.9952 32.0000 1.9894 1.9906 418.6430 418.9491 0.0458 -1.0000 -1.0000 0800599 1579475290.30 151.5209 59.9952 32.0000 1.9898 1.9910 418.6549 418.9603 0.0458 -1.0000 -1.0000 0800662 1579475290.40 151.5221 59.9952 32.0000 1.9893 1.9905 418.6690 418.9750 0.0459 -1.0000 -1.0000 0800724 1579475290.50 151.5221 59.9952 32.0000 1.9893 1.9905 418.6249 418.9303 0.0458 -1.0000 -1.0000 0800787 1579475290.60 151.5221 59.9952 32.0000 1.9889 1.9901 418.6489 418.9551 0.0459 -1.0000 -1.0000 0800865 1579475290.70 151.5221 59.9952 32.0000 1.9896 1.9908 418.6163 418.9218 0.0457 -1.0000 -1.0000 0800927 1579475290.80 151.5481 59.9952 32.0000 1.9901 1.9913 418.7375 419.0441 0.0460 -1.0000 -1.0000 0800990 1579475290.90 151.5481 59.9952 32.0000 1.9893 1.9905 418.6235 418.9304 0.0460 -1.0000 -1.0000 0801068 1579475291.00 151.5481 59.9952 32.0000 1.9890 1.9902 418.7154 419.0212 0.0458 -1.0000 -1.0000 0801130 1579475291.10 151.5147 59.9952 32.0000 1.9895 1.9907 418.6089 418.9147 0.0459 -1.0000 -1.0000 0801193 1579475291.20 151.5147 59.9952 32.0000 1.9895 1.9907 418.6472 418.9531 0.0458 -1.0000 -1.0000 0801271 1579475291.30 151.5147 59.9952 32.0000 1.9896 1.9907 418.7008 419.0067 0.0458 -1.0000 -1.0000 0801427 1579475291.40 151.5147 59.9952 32.0000 1.9893 1.9905 418.6602 418.9648 0.0457 -1.0000 -1.0000 0801490 1579475291.50 151.5147 59.9952 32.0000 1.9888 1.9900 418.6125 418.9177 0.0457 -1.0000 -1.0000 0801553 1579475291.60 151.5147 59.9952 32.0000 1.9886 1.9898 418.6952 419.0012 0.0458 -1.0000 -1.0000 0801615 1579475291.70 151.5147 59.9952 32.0000 1.9886 1.9898 418.6685 418.9740 0.0458 -1.0000 -1.0000 0801693 1579475291.80 151.5147 59.9952 32.0000 1.9896 1.9908 418.6407 418.9462 0.0458 -1.0000 -1.0000 0801927 1579475291.90 151.5147 59.9952 32.0000 1.9893 1.9905 418.6494 418.9551 0.0459 -1.0000 -1.0000 0801990 1579475292.00 151.5147 59.9952 32.0000 1.9890 1.9902 418.5929 418.8994 0.0458 -1.0000 -1.0000 0802068 1579475292.10 151.5147 59.9952 32.0000 1.9894 1.9906 418.6094 418.9147 0.0458 -1.0000 -1.0000 0802130 1579475292.20 151.5109 59.9952 32.0000 1.9894 1.9906 418.6251 418.9304 0.0458 -1.0000 -1.0000 0802193 1579475292.30 151.5080 59.9952 32.0000 1.9894 1.9907 418.6723 418.9792 0.0459 -1.0000 -1.0000 0802256 1579475292.40 151.5080 59.9952 32.0000 1.9893 1.9905 418.6787 418.9849 0.0460 -1.0000 -1.0000 0802318 1579475292.50 151.5080 59.9952 32.0000 1.9893 1.9905 418.6390 418.9444 0.0458 -1.0000 -1.0000 0802396 1579475292.60 151.5080 59.9952 32.0000 1.9892 1.9904 418.5824 418.8884 0.0458 -1.0000 -1.0000 0802459 1579475292.70 151.5080 59.9952 32.0000 1.9887 1.9899 418.6595 418.9655 0.0459 -1.0000 -1.0000 0802521 1579475292.80 151.5080 59.9952 32.0000 1.9883 1.9895 418.6454 418.9519 0.0460 -1.0000 -1.0000 0802709 1579475292.90 151.5229 59.9952 32.0000 1.9896 1.9908 418.6451 418.9519 0.0460 -1.0000 -1.0000 0802771 1579475293.00 151.5229 59.9952 32.0000 1.9895 1.9907 418.6267 418.9333 0.0459 -1.0000 -1.0000 0802833 1579475293.10 151.5229 59.9952 32.0000 1.9893 1.9905 418.7256 419.0307 0.0457 -1.0000 -1.0000 0802896 1579475293.20 151.5229 59.9952 32.0000 1.9901 1.9913 418.6358 418.9414 0.0459 -1.0000 -1.0000 0802974 1579475293.30 151.5229 59.9952 32.0000 1.9894 1.9906 418.6390 418.9455 0.0459 -1.0000 -1.0000 0803037 1579475293.40 151.5229 59.9952 32.0000 1.9891 1.9903 418.6726 418.9785 0.0458 -1.0000 -1.0000 0803427 1579475293.50 151.5106 59.9952 32.0000 1.9891 1.9903 418.6974 419.0035 0.0460 -1.0000 -1.0000 0803490 1579475293.60 151.5106 59.9952 32.0000 1.9890 1.9902 418.7112 419.0173 0.0459 -1.0000 -1.0000 0803553 1579475293.70 151.5106 59.9952 32.0000 1.9887 1.9899 418.6618 418.9679 0.0458 -1.0000 -1.0000 0803615 1579475293.80 151.5106 59.9952 32.0000 1.9889 1.9901 418.6415 418.9469 0.0458 -1.0000 -1.0000 0803693 1579475293.90 151.5106 59.9952 32.0000 1.9892 1.9904 418.6241 418.9292 0.0457 -1.0000 -1.0000 0803959 1579475294.00 151.5266 59.9952 32.0000 1.9894 1.9906 418.6577 418.9626 0.0457 -1.0000 -1.0000 0804037 1579475294.10 151.5301 59.9952 32.0000 1.9896 1.9908 418.6382 418.9438 0.0458 -1.0000 -1.0000 0804099 1579475294.20 151.5301 59.9952 32.0000 1.9888 1.9900 418.6533 418.9587 0.0457 -1.0000 -1.0000 0804162 1579475294.30 151.5301 59.9952 32.0000 1.9893 1.9905 418.7132 419.0186 0.0459 -1.0000 -1.0000 0804224 1579475294.40 151.5301 59.9952 32.0000 1.9888 1.9900 418.6524 418.9584 0.0458 -1.0000 -1.0000 0804552 1579475294.50 151.5301 59.9952 32.0000 1.9893 1.9905 418.6554 418.9601 0.0457 -1.0000 -1.0000 0804615 1579475294.60 151.4820 59.9952 32.0000 1.9890 1.9902 418.6434 418.9500 0.0460 -1.0000 -1.0000 0804693 1579475294.70 151.4820 59.9952 32.0000 1.9896 1.9908 418.6921 418.9989 0.0460 -1.0000 -1.0000 0804755 1579475294.80 151.4820 59.9952 32.0000 1.9891 1.9903 418.5909 418.8966 0.0458 -1.0000 -1.0000 0804818 1579475294.90 151.4820 59.9952 32.0000 1.9895 1.9907 418.6382 418.9437 0.0458 -1.0000 -1.0000 0804959 1579475295.00 151.4820 59.9952 32.0000 1.9893 1.9905 418.6793 418.9859 0.0460 -1.0000 -1.0000 0805021 1579475295.10 151.4884 59.9961 32.0000 1.9891 1.9903 418.6984 419.0034 0.0457 -1.0000 -1.0000 0805084 1579475295.20 151.4884 59.9961 32.0000 1.9885 1.9897 418.6319 418.9380 0.0459 -1.0000 -1.0000 0805162 1579475295.30 151.4884 59.9961 32.0000 1.9897 1.9909 418.6963 419.0025 0.0459 -1.0000 -1.0000 0805224 1579475295.40 151.4884 59.9961 32.0000 1.9895 1.9907 418.6084 418.9149 0.0460 -1.0000 -1.0000 0805287 1579475295.50 151.4884 59.9961 32.0000 1.9897 1.9909 418.6539 418.9604 0.0459 -1.0000 -1.0000 0805349 1579475295.60 151.4816 59.9961 32.0000 1.9897 1.9909 418.6289 418.9345 0.0459 -1.0000 -1.0000 0805412 1579475295.70 151.4726 59.9961 32.0000 1.9896 1.9908 418.5995 418.9059 0.0459 -1.0000 -1.0000 0805490 1579475295.80 151.4726 59.9961 32.0000 1.9891 1.9903 418.6649 418.9707 0.0459 -1.0000 -1.0000 0805553 1579475295.90 151.4726 59.9961 32.0000 1.9889 1.9901 418.6590 418.9654 0.0459 -1.0000 -1.0000 0805943 1579475296.00 151.4726 59.9961 32.0000 1.9890 1.9902 418.6774 418.9827 0.0458 -1.0000 -1.0000 0806006 1579475296.10 151.4726 59.9961 32.0000 1.9896 1.9908 418.5792 418.8858 0.0460 -1.0000 -1.0000 0806068 1579475296.20 151.4845 59.9961 32.0000 1.9891 1.9903 418.6564 418.9627 0.0458 -1.0000 -1.0000 0806130 1579475296.30 151.4848 59.9961 32.0000 1.9895 1.9907 418.5723 418.8787 0.0459 -1.0000 -1.0000 0806209 1579475296.40 151.4848 59.9961 32.0000 1.9891 1.9903 418.6870 418.9933 0.0459 -1.0000 -1.0000 0806271 1579475296.50 151.4848 59.9961 32.0000 1.9891 1.9903 418.7200 419.0269 0.0460 -1.0000 -1.0000 0806709 1579475296.60 151.4848 59.9961 32.0000 1.9891 1.9903 418.6641 418.9698 0.0458 -1.0000 -1.0000 0806771 1579475296.70 151.4848 59.9961 32.0000 1.9884 1.9896 418.7706 419.0768 0.0459 -1.0000 -1.0000 0806834 1579475296.80 151.4848 59.9961 32.0000 1.9896 1.9908 418.7089 419.0151 0.0459 -1.0000 -1.0000 0806896 1579475296.90 151.4848 59.9961 32.0000 1.9895 1.9907 418.6659 418.9717 0.0458 -1.0000 -1.0000 0807115 1579475297.00 151.5133 59.9961 32.0000 1.9891 1.9903 418.6188 418.9245 0.0458 -1.0000 -1.0000 0807177 1579475297.10 151.5133 59.9961 32.0000 1.9894 1.9906 418.6620 418.9667 0.0456 -1.0000 -1.0000 0807240 1579475297.20 151.5133 59.9961 32.0000 1.9895 1.9907 418.6445 418.9507 0.0459 -1.0000 -1.0000 0807318 1579475297.30 151.5133 59.9961 32.0000 1.9900 1.9912 418.6780 418.9841 0.0459 -1.0000 -1.0000 0807380 1579475297.40 151.5133 59.9961 32.0000 1.9900 1.9912 418.6774 418.9833 0.0459 -1.0000 -1.0000 0807459 1579475297.50 151.5169 59.9961 32.0000 1.9905 1.9917 418.7056 419.0117 0.0458 -1.0000 -1.0000 0807693 1579475297.60 151.5025 59.9961 32.0000 1.9897 1.9909 418.6910 418.9966 0.0458 -1.0000 -1.0000 0807756 1579475297.70 151.5025 59.9961 32.0000 1.9892 1.9904 418.6386 418.9444 0.0458 -1.0000 -1.0000 0807849 1579475297.80 151.5025 59.9961 32.0000 1.9896 1.9908 418.7157 419.0212 0.0458 -1.0000 -1.0000 0807912 1579475297.90 151.5347 59.9961 32.0000 1.9895 1.9907 418.6969 419.0032 0.0459 -1.0000 -1.0000 0807959 1579475298.00 151.5355 59.9961 32.0000 1.9905 1.9917 418.6908 418.9974 0.0460 -1.0000 -1.0000 0808037 1579475298.10 151.5355 59.9961 32.0000 1.9896 1.9908 418.6837 418.9894 0.0458 -1.0000 -1.0000 0808099 1579475298.20 151.5355 59.9961 32.0000 1.9899 1.9911 418.6467 418.9529 0.0458 -1.0000 -1.0000 0808162 1579475298.30 151.5355 59.9961 32.0000 1.9893 1.9905 418.6202 418.9252 0.0457 -1.0000 -1.0000 0808240 1579475298.40 151.5355 59.9961 32.0000 1.9895 1.9907 418.6523 418.9586 0.0459 -1.0000 -1.0000 0808302 1579475298.50 151.5218 59.9961 32.0000 1.9895 1.9907 418.6383 418.9446 0.0459 -1.0000 -1.0000 0808537 1579475298.60 151.5218 59.9961 32.0000 1.9899 1.9911 418.6222 418.9282 0.0459 -1.0000 -1.0000 0808615 1579475298.70 151.5218 59.9961 32.0000 1.9901 1.9913 418.7130 419.0187 0.0458 -1.0000 -1.0000 0808677 1579475298.80 151.5218 59.9961 32.0000 1.9900 1.9912 418.6732 418.9790 0.0459 -1.0000 -1.0000 0808740 1579475298.90 151.5218 59.9961 32.0000 1.9895 1.9907 418.6997 419.0057 0.0458 -1.0000 -1.0000 0808818 1579475299.00 151.5218 59.9961 32.0000 1.9894 1.9906 418.7696 419.0751 0.0458 -1.0000 -1.0000 0809037 1579475299.10 151.5464 59.9961 32.0000 1.9896 1.9908 418.6569 418.9628 0.0458 -1.0000 -1.0000 0809099 1579475299.20 151.5464 59.9961 32.0000 1.9902 1.9913 418.7089 419.0143 0.0458 -1.0000 -1.0000 0809177 1579475299.30 151.5464 59.9961 32.0000 1.9897 1.9909 418.6816 418.9877 0.0459 -1.0000 -1.0000 0809240 1579475299.40 151.5464 59.9961 32.0000 1.9899 1.9911 418.7345 419.0407 0.0458 -1.0000 -1.0000 0809318 1579475299.50 151.5464 59.9961 32.0000 1.9899 1.9911 418.6493 418.9552 0.0459 -1.0000 -1.0000 0809443 1579475299.60 151.5464 59.9961 32.0000 1.9902 1.9914 418.7169 419.0228 0.0458 -1.0000 -1.0000 0809506 1579475299.70 151.5311 59.9964 32.0000 1.9899 1.9911 418.6735 418.9793 0.0459 -1.0000 -1.0000 0809584 1579475299.80 151.5311 59.9964 32.0000 1.9888 1.9900 418.6026 418.9077 0.0457 -1.0000 -1.0000 0809646 1579475299.90 151.5311 59.9964 32.0000 1.9895 1.9907 418.6984 419.0038 0.0458 -1.0000 -1.0000 0809709 1579475300.00 151.5311 59.9964 32.0000 1.9897 1.9909 418.6961 419.0016 0.0458 -1.0000 -1.0000 0810053 1579475300.10 151.5311 59.9964 32.0000 1.9894 1.9906 418.7003 419.0064 0.0459 -1.0000 -1.0000 0810115 1579475300.20 151.5311 59.9964 32.0000 1.9899 1.9911 418.5896 418.8955 0.0458 -1.0000 -1.0000 0810177 1579475300.30 151.4900 59.9964 32.0000 1.9900 1.9912 418.6809 418.9869 0.0459 -1.0000 -1.0000 0810256 1579475300.40 151.4900 59.9964 32.0000 1.9895 1.9907 418.6460 418.9529 0.0460 -1.0000 -1.0000 0810318 1579475300.50 151.4900 59.9964 32.0000 1.9896 1.9908 418.6594 418.9655 0.0459 -1.0000 -1.0000 0811209 1579475300.60 151.4900 59.9964 32.0000 1.9892 1.9904 418.6061 418.9114 0.0457 -1.0000 -1.0000 0811271 1579475300.70 151.4900 59.9964 32.0000 1.9893 1.9905 418.5821 418.8879 0.0458 -1.0000 -1.0000 0811334 1579475300.80 151.4885 59.9964 32.0000 1.9901 1.9913 418.6732 418.9789 0.0458 -1.0000 -1.0000 0811396 1579475300.90 151.4876 59.9964 32.0000 1.9894 1.9906 418.6642 418.9696 0.0457 -1.0000 -1.0000 0811490 1579475301.00 151.4876 59.9964 32.0000 1.9895 1.9907 418.5642 418.8707 0.0459 -1.0000 -1.0000 0811553 1579475301.10 151.4876 59.9964 32.0000 1.9894 1.9906 418.6316 418.9376 0.0459 -1.0000 -1.0000 0811615 1579475301.20 151.4876 59.9964 32.0000 1.9890 1.9902 418.5437 418.8497 0.0458 -1.0000 -1.0000 0811693 1579475301.30 151.4879 59.9964 32.0000 1.9892 1.9904 418.6465 418.9528 0.0459 -1.0000 -1.0000 0811756 1579475301.40 151.4978 59.9964 32.0000 1.9896 1.9908 418.6583 418.9646 0.0460 -1.0000 -1.0000 0811818 1579475301.50 151.4978 59.9964 32.0000 1.9890 1.9902 418.6200 418.9262 0.0458 -1.0000 -1.0000 0811880 1579475301.60 151.4978 59.9964 32.0000 1.9896 1.9908 418.6879 418.9931 0.0458 -1.0000 -1.0000 0811959 1579475301.70 151.4978 59.9964 32.0000 1.9892 1.9904 418.6849 418.9906 0.0458 -1.0000 -1.0000 0812021 1579475301.80 151.4978 59.9964 32.0000 1.9894 1.9906 418.6862 418.9923 0.0459 -1.0000 -1.0000 0812084 1579475301.90 151.5245 59.9964 32.0000 1.9893 1.9905 418.6679 418.9743 0.0459 -1.0000 -1.0000 0812146 1579475302.00 151.5245 59.9964 32.0000 1.9895 1.9907 418.6582 418.9641 0.0458 -1.0000 -1.0000 0812224 1579475302.10 151.5245 59.9964 32.0000 1.9896 1.9908 418.5790 418.8855 0.0459 -1.0000 -1.0000 0812287 1579475302.20 151.5245 59.9964 32.0000 1.9891 1.9903 418.6467 418.9528 0.0458 -1.0000 -1.0000 0812349 1579475302.30 151.5245 59.9964 32.0000 1.9893 1.9905 418.6306 418.9367 0.0459 -1.0000 -1.0000 0812427 1579475302.40 151.5245 59.9964 32.0000 1.9896 1.9908 418.5976 418.9037 0.0458 -1.0000 -1.0000 0812490 1579475302.50 151.5245 59.9964 32.0000 1.9890 1.9902 418.6815 418.9864 0.0456 -1.0000 -1.0000 0812552 1579475302.60 151.5245 59.9964 32.0000 1.9895 1.9907 418.6831 418.9884 0.0459 -1.0000 -1.0000 0812943 1579475302.70 151.5245 59.9964 32.0000 1.9897 1.9909 418.6525 418.9581 0.0458 -1.0000 -1.0000 0813005 1579475302.80 151.5245 59.9964 32.0000 1.9893 1.9905 418.6221 418.9275 0.0458 -1.0000 -1.0000 0813068 1579475302.90 151.5245 59.9964 32.0000 1.9894 1.9906 418.6836 418.9893 0.0458 -1.0000 -1.0000 0813130 1579475303.00 151.4993 59.9964 32.0000 1.9890 1.9902 418.7575 419.0643 0.0460 -1.0000 -1.0000 0813193 1579475303.10 151.4993 59.9964 32.0000 1.9897 1.9909 418.6137 418.9202 0.0458 -1.0000 -1.0000 0813443 1579475303.20 151.4993 59.9964 32.0000 1.9893 1.9905 418.6957 419.0002 0.0456 -1.0000 -1.0000 0813521 1579475303.30 151.4993 59.9964 32.0000 1.9887 1.9899 418.6899 418.9956 0.0458 -1.0000 -1.0000 0813584 1579475303.40 151.4993 59.9964 32.0000 1.9892 1.9904 418.6675 418.9724 0.0458 -1.0000 -1.0000 0813646 1579475303.50 151.4993 59.9964 32.0000 1.9891 1.9903 418.6579 418.9633 0.0457 -1.0000 -1.0000 0813709 1579475303.60 151.4993 59.9964 32.0000 1.9899 1.9911 418.7806 419.0866 0.0459 -1.0000 -1.0000 0813787 1579475303.70 151.5010 59.9964 32.0000 1.9892 1.9904 418.6587 418.9646 0.0457 -1.0000 -1.0000 0813865 1579475303.80 151.5010 59.9964 32.0000 1.9890 1.9902 418.6780 418.9832 0.0458 -1.0000 -1.0000 0813927 1579475303.90 151.5010 59.9964 32.0000 1.9895 1.9907 418.6916 418.9978 0.0459 -1.0000 -1.0000 0813990 1579475304.00 151.5010 59.9964 32.0000 1.9895 1.9907 418.6569 418.9622 0.0458 -1.0000 -1.0000 0814053 1579475304.10 151.5010 59.9964 32.0000 1.9890 1.9902 418.6746 418.9800 0.0457 -1.0000 -1.0000 0814333 1579475304.20 151.5119 59.9964 32.0000 1.9893 1.9905 418.6391 418.9449 0.0458 -1.0000 -1.0000 0814396 1579475304.30 151.5119 59.9964 32.0000 1.9888 1.9900 418.6078 418.9136 0.0458 -1.0000 -1.0000 0814474 1579475304.40 151.5119 59.9964 32.0000 1.9890 1.9902 418.7212 419.0260 0.0456 -1.0000 -1.0000 0814537 1579475304.50 151.5119 59.9964 32.0000 1.9896 1.9908 418.6049 418.9099 0.0458 -1.0000 -1.0000 0814599 1579475304.60 151.5119 59.9964 32.0000 1.9892 1.9903 418.6449 418.9512 0.0459 -1.0000 -1.0000 0814662 1579475304.70 151.5119 59.9964 32.0000 1.9889 1.9901 418.6360 418.9414 0.0457 -1.0000 -1.0000 0814724 1579475304.80 151.4987 59.9964 32.0000 1.9890 1.9902 418.5607 418.8656 0.0457 -1.0000 -1.0000 0814787 1579475304.90 151.4987 59.9964 32.0000 1.9895 1.9906 418.6649 418.9709 0.0459 -1.0000 -1.0000 0814865 1579475305.00 151.4987 59.9964 32.0000 1.9890 1.9902 418.7047 419.0097 0.0456 -1.0000 -1.0000 0814927 1579475305.10 151.4987 59.9964 32.0000 1.9896 1.9908 418.6234 418.9288 0.0458 -1.0000 -1.0000 0814990 1579475305.20 151.4987 59.9964 32.0000 1.9891 1.9903 418.6463 418.9524 0.0459 -1.0000 -1.0000 0815271 1579475305.30 151.4987 59.9964 32.0000 1.9892 1.9904 418.6819 418.9879 0.0459 -1.0000 -1.0000 0815349 1579475305.40 151.4743 59.9964 32.0000 1.9893 1.9905 418.5717 418.8783 0.0459 -1.0000 -1.0000 0815412 1579475305.50 151.4743 59.9964 32.0000 1.9885 1.9897 418.5637 418.8690 0.0457 -1.0000 -1.0000 0815474 1579475305.60 151.4743 59.9964 32.0000 1.9888 1.9900 418.6289 418.9345 0.0459 -1.0000 -1.0000 0815537 1579475305.70 151.4743 59.9964 32.0000 1.9891 1.9902 418.5405 418.8457 0.0457 -1.0000 -1.0000 0815787 1579475305.80 151.4743 59.9964 32.0000 1.9893 1.9905 418.5945 418.9001 0.0458 -1.0000 -1.0000 0815849 1579475305.90 151.4480 59.9964 32.0000 1.9888 1.9900 418.6116 418.9178 0.0459 -1.0000 -1.0000 0815912 1579475306.00 151.4445 59.9964 32.0000 1.9890 1.9902 418.6231 418.9289 0.0458 -1.0000 -1.0000 0815974 1579475306.10 151.4445 59.9964 32.0000 1.9889 1.9901 418.5354 418.8410 0.0458 -1.0000 -1.0000 0816037 1579475306.20 151.4445 59.9964 32.0000 1.9889 1.9901 418.6013 418.9061 0.0457 -1.0000 -1.0000 0816318 1579475306.30 151.4445 59.9964 32.0000 1.9888 1.9900 418.6531 418.9579 0.0457 -1.0000 -1.0000 0816380 1579475306.40 151.4445 59.9964 32.0000 1.9884 1.9896 418.5905 418.8962 0.0459 -1.0000 -1.0000 0816443 1579475306.50 151.5077 59.9964 32.0000 1.9896 1.9908 418.5793 418.8850 0.0458 -1.0000 -1.0000 0816505 1579475306.60 151.5077 59.9964 32.0000 1.9894 1.9906 418.6644 418.9686 0.0457 -1.0000 -1.0000 0816584 1579475306.70 151.5077 59.9964 32.0000 1.9892 1.9903 418.6467 418.9523 0.0459 -1.0000 -1.0000 0816802 1579475306.80 151.5077 59.9964 32.0000 1.9891 1.9903 418.5435 418.8492 0.0458 -1.0000 -1.0000 0816865 1579475306.90 151.5077 59.9964 32.0000 1.9889 1.9901 418.6460 418.9517 0.0458 -1.0000 -1.0000 0816927 1579475307.00 151.5004 59.9964 32.0000 1.9894 1.9906 418.6302 418.9357 0.0458 -1.0000 -1.0000 0816990 1579475307.10 151.5004 59.9964 32.0000 1.9895 1.9907 418.5885 418.8930 0.0456 -1.0000 -1.0000 0817068 1579475307.20 151.5004 59.9964 32.0000 1.9892 1.9904 418.5759 418.8804 0.0456 -1.0000 -1.0000 0817974 1579475307.30 151.5004 59.9964 32.0000 1.9887 1.9899 418.5710 418.8763 0.0458 -1.0000 -1.0000 0818037 1579475307.40 151.5004 59.9964 32.0000 1.9888 1.9900 418.5195 418.8251 0.0458 -1.0000 -1.0000 0818099 1579475307.50 151.5004 59.9964 32.0000 1.9893 1.9905 418.5413 418.8460 0.0457 -1.0000 -1.0000 0818177 1579475307.60 151.4461 59.9964 32.0000 1.9894 1.9906 418.5877 418.8925 0.0457 -1.0000 -1.0000 0818240 1579475307.70 151.4461 59.9964 32.0000 1.9896 1.9908 418.5546 418.8591 0.0457 -1.0000 -1.0000 0818302 1579475307.80 151.4461 59.9964 32.0000 1.9893 1.9905 418.6376 418.9441 0.0459 -1.0000 -1.0000 0818365 1579475307.90 151.4461 59.9964 32.0000 1.9888 1.9900 418.6297 418.9348 0.0457 -1.0000 -1.0000 0818427 1579475308.00 151.4461 59.9964 32.0000 1.9890 1.9902 418.5247 418.8299 0.0458 -1.0000 -1.0000 0818505 1579475308.10 151.4461 59.9964 32.0000 1.9896 1.9908 418.5638 418.8703 0.0459 -1.0000 -1.0000 0818568 1579475308.20 151.4870 59.9964 32.0000 1.9891 1.9903 418.6433 418.9492 0.0458 -1.0000 -1.0000 0818662 1579475308.30 151.4870 59.9964 32.0000 1.9892 1.9904 418.6051 418.9112 0.0458 -1.0000 -1.0000 0818740 1579475308.40 151.4870 59.9964 32.0000 1.9883 1.9895 418.6031 418.9081 0.0458 -1.0000 -1.0000 0818802 1579475308.50 151.4870 59.9964 32.0000 1.9893 1.9905 418.6061 418.9116 0.0458 -1.0000 -1.0000 0818865 1579475308.60 151.4870 59.9964 32.0000 1.9895 1.9907 418.5940 418.8987 0.0457 -1.0000 -1.0000 0818943 1579475308.70 151.4876 59.9964 32.0000 1.9890 1.9902 418.6009 418.9066 0.0458 -1.0000 -1.0000 0819005 1579475308.80 151.4876 59.9964 32.0000 1.9892 1.9904 418.7066 419.0120 0.0458 -1.0000 -1.0000 0819068 1579475308.90 151.4876 59.9964 32.0000 1.9893 1.9904 418.6847 418.9897 0.0457 -1.0000 -1.0000 0819146 1579475309.00 151.4876 59.9964 32.0000 1.9887 1.9899 418.6083 418.9131 0.0457 -1.0000 -1.0000 0819208 1579475309.10 151.4876 59.9964 32.0000 1.9887 1.9899 418.5807 418.8861 0.0458 -1.0000 -1.0000 0819271 1579475309.20 151.4876 59.9964 32.0000 1.9888 1.9900 418.5872 418.8919 0.0457 -1.0000 -1.0000 0819333 1579475309.30 151.4876 59.9964 32.0000 1.9893 1.9905 418.6209 418.9258 0.0457 -1.0000 -1.0000 0819396 1579475309.40 151.4876 59.9964 32.0000 1.9893 1.9905 418.5711 418.8757 0.0456 -1.0000 -1.0000 0819474 1579475309.50 151.4876 59.9964 32.0000 1.9893 1.9905 418.6452 418.9493 0.0456 -1.0000 -1.0000 0819537 1579475309.60 151.4876 59.9964 32.0000 1.9894 1.9906 418.6600 418.9647 0.0457 -1.0000 -1.0000 0819599 1579475309.70 151.4876 59.9964 32.0000 1.9894 1.9906 418.5466 418.8524 0.0458 -1.0000 -1.0000 0819896 1579475309.80 151.4678 59.9970 32.0000 1.9886 1.9898 418.6412 418.9457 0.0456 -1.0000 -1.0000 0819959 1579475309.90 151.4615 59.9972 32.0000 1.9892 1.9903 418.6369 418.9418 0.0457 -1.0000 -1.0000 0820021 1579475310.00 151.4615 59.9972 32.0000 1.9894 1.9906 418.6250 418.9299 0.0457 -1.0000 -1.0000 0820099 1579475310.10 151.4615 59.9972 32.0000 1.9885 1.9897 418.7347 419.0400 0.0457 -1.0000 -1.0000 0820162 1579475310.20 151.4615 59.9972 32.0000 1.9894 1.9905 418.5769 418.8832 0.0460 -1.0000 -1.0000 0820224 1579475310.30 151.4615 59.9972 32.0000 1.9890 1.9902 418.5135 418.8183 0.0458 -1.0000 -1.0000 0820818 1579475310.40 151.4615 59.9972 32.0000 1.9891 1.9903 418.6638 418.9697 0.0458 -1.0000 -1.0000 0820880 1579475310.50 151.4615 59.9972 32.0000 1.9892 1.9904 418.6478 418.9533 0.0458 -1.0000 -1.0000 0820943 1579475310.60 151.5344 59.9972 32.0000 1.9893 1.9905 418.6710 418.9766 0.0458 -1.0000 -1.0000 0821021 1579475310.70 151.5344 59.9972 32.0000 1.9896 1.9908 418.6588 418.9641 0.0457 -1.0000 -1.0000 0821083 1579475310.80 151.5344 59.9972 32.0000 1.9893 1.9905 418.6472 418.9515 0.0456 -1.0000 -1.0000 0821146 1579475310.90 151.5344 59.9972 32.0000 1.9893 1.9904 418.6578 418.9628 0.0457 -1.0000 -1.0000 0821208 1579475311.00 151.5344 59.9972 32.0000 1.9900 1.9912 418.7613 419.0658 0.0457 -1.0000 -1.0000 0821271 1579475311.10 151.5344 59.9972 32.0000 1.9898 1.9910 418.7125 419.0170 0.0456 -1.0000 -1.0000 0821349 1579475311.20 151.5079 59.9972 32.0000 1.9896 1.9908 418.6364 418.9416 0.0458 -1.0000 -1.0000 0821412 1579475311.30 151.5015 59.9972 32.0000 1.9896 1.9908 418.7401 419.0454 0.0457 -1.0000 -1.0000 0821474 1579475311.40 151.5015 59.9972 32.0000 1.9893 1.9905 418.7118 419.0172 0.0458 -1.0000 -1.0000 0821553 1579475311.50 151.5015 59.9972 32.0000 1.9891 1.9903 418.7069 419.0111 0.0458 -1.0000 -1.0000 0821615 1579475311.60 151.5015 59.9972 32.0000 1.9892 1.9904 418.6517 418.9587 0.0459 -1.0000 -1.0000 0821677 1579475311.70 151.4995 59.9972 32.0000 1.9895 1.9907 418.6154 418.9206 0.0457 -1.0000 -1.0000 0821756 1579475311.80 151.4706 59.9972 32.0000 1.9888 1.9900 418.6538 418.9594 0.0457 -1.0000 -1.0000 0821927 1579475311.90 151.4706 59.9972 32.0000 1.9887 1.9899 418.7019 419.0072 0.0458 -1.0000 -1.0000 0821990 1579475312.00 151.4706 59.9972 32.0000 1.9883 1.9895 418.6609 418.9655 0.0457 -1.0000 -1.0000 0822053 1579475312.10 151.4706 59.9972 32.0000 1.9895 1.9907 418.6517 418.9567 0.0457 -1.0000 -1.0000 0822115 1579475312.20 151.4706 59.9972 32.0000 1.9888 1.9900 418.6762 418.9816 0.0458 -1.0000 -1.0000 0822177 1579475312.30 151.4706 59.9972 32.0000 1.9891 1.9903 418.6877 418.9929 0.0457 -1.0000 -1.0000 0822474 1579475312.40 151.4706 59.9972 32.0000 1.9886 1.9898 418.5390 418.8433 0.0457 -1.0000 -1.0000 0822537 1579475312.50 151.4706 59.9972 32.0000 1.9891 1.9903 418.5975 418.9027 0.0457 -1.0000 -1.0000 0822599 1579475312.60 151.4706 59.9972 32.0000 1.9890 1.9902 418.6024 418.9069 0.0457 -1.0000 -1.0000 0822662 1579475312.70 151.4706 59.9972 32.0000 1.9891 1.9903 418.7306 419.0363 0.0458 -1.0000 -1.0000 0822724 1579475312.80 151.4706 59.9972 32.0000 1.9882 1.9894 418.6736 418.9800 0.0460 -1.0000 -1.0000 0822787 1579475312.90 151.5067 59.9972 32.0000 1.9893 1.9905 418.7430 419.0487 0.0458 -1.0000 -1.0000 0822865 1579475313.00 151.5067 59.9972 32.0000 1.9886 1.9898 418.6545 418.9595 0.0458 -1.0000 -1.0000 0822927 1579475313.10 151.5067 59.9972 32.0000 1.9895 1.9907 418.6792 418.9854 0.0459 -1.0000 -1.0000 0822990 1579475313.20 151.5067 59.9972 32.0000 1.9892 1.9904 418.6581 418.9636 0.0457 -1.0000 -1.0000 0823068 1579475313.30 151.5067 59.9972 32.0000 1.9888 1.9900 418.6153 418.9195 0.0456 -1.0000 -1.0000 0823130 1579475313.40 151.5049 59.9972 32.0000 1.9886 1.9898 418.6776 418.9826 0.0458 -1.0000 -1.0000 0823584 1579475313.50 151.4988 59.9972 32.0000 1.9891 1.9903 418.7092 419.0150 0.0458 -1.0000 -1.0000 0823630 1579475313.60 151.4988 59.9972 32.0000 1.9889 1.9901 418.7194 419.0243 0.0457 -1.0000 -1.0000 0823693 1579475313.70 151.4988 59.9972 32.0000 1.9899 1.9910 418.7078 419.0126 0.0457 -1.0000 -1.0000 0823771 1579475313.80 151.4988 59.9972 32.0000 1.9888 1.9900 418.6748 418.9797 0.0457 -1.0000 -1.0000 0823834 1579475313.90 151.4988 59.9972 32.0000 1.9890 1.9902 418.7368 419.0417 0.0457 -1.0000 -1.0000 0823927 1579475314.00 151.4651 59.9972 32.0000 1.9888 1.9900 418.7057 419.0107 0.0457 -1.0000 -1.0000 0824006 1579475314.10 151.4651 59.9972 32.0000 1.9893 1.9905 418.6533 418.9588 0.0458 -1.0000 -1.0000 0824068 1579475314.20 151.4651 59.9972 32.0000 1.9893 1.9905 418.6396 418.9449 0.0458 -1.0000 -1.0000 0824130 1579475314.30 151.4651 59.9972 32.0000 1.9888 1.9900 418.6197 418.9249 0.0457 -1.0000 -1.0000 0824193 1579475314.40 151.4651 59.9972 32.0000 1.9890 1.9902 418.5822 418.8858 0.0455 -1.0000 -1.0000 0824271 1579475314.50 151.4724 59.9972 32.0000 1.9896 1.9908 418.7053 419.0107 0.0457 -1.0000 -1.0000 0824333 1579475314.60 151.4834 59.9972 32.0000 1.9893 1.9905 418.6687 418.9736 0.0457 -1.0000 -1.0000 0824412 1579475314.70 151.4834 59.9972 32.0000 1.9895 1.9907 418.6000 418.9053 0.0458 -1.0000 -1.0000 0824474 1579475314.80 151.4834 59.9972 32.0000 1.9892 1.9904 418.5746 418.8797 0.0457 -1.0000 -1.0000 0824537 1579475314.90 151.4834 59.9972 32.0000 1.9889 1.9901 418.6263 418.9311 0.0456 -1.0000 -1.0000 0824833 1579475315.00 151.4834 59.9972 32.0000 1.9889 1.9901 418.6548 418.9599 0.0458 -1.0000 -1.0000 0824896 1579475315.10 151.4920 59.9958 32.0000 1.9888 1.9900 418.6205 418.9261 0.0458 -1.0000 -1.0000 0824958 1579475315.20 151.4920 59.9958 32.0000 1.9897 1.9909 418.7087 419.0144 0.0457 -1.0000 -1.0000 0825021 1579475315.30 151.4920 59.9958 32.0000 1.9895 1.9907 418.6504 418.9544 0.0455 -1.0000 -1.0000 0825083 1579475315.40 151.4920 59.9958 32.0000 1.9889 1.9901 418.6619 418.9679 0.0459 -1.0000 -1.0000 0825334 1579475315.50 151.4920 59.9958 32.0000 1.9884 1.9896 418.6834 418.9896 0.0458 -1.0000 -1.0000 0825396 1579475315.60 151.4920 59.9958 32.0000 1.9893 1.9905 418.6448 418.9503 0.0458 -1.0000 -1.0000 0825459 1579475315.70 151.4897 59.9958 32.0000 1.9891 1.9903 418.6743 418.9796 0.0458 -1.0000 -1.0000 0825537 1579475315.80 151.4897 59.9958 32.0000 1.9894 1.9906 418.6179 418.9238 0.0458 -1.0000 -1.0000 0825599 1579475315.90 151.4897 59.9958 32.0000 1.9892 1.9904 418.5809 418.8867 0.0459 -1.0000 -1.0000 0826927 1579475316.00 151.4897 59.9958 32.0000 1.9892 1.9904 418.6915 418.9977 0.0458 -1.0000 -1.0000 0827005 1579475316.10 151.4897 59.9958 32.0000 1.9889 1.9901 418.6694 418.9744 0.0457 -1.0000 -1.0000 0827068 1579475316.20 151.4916 59.9958 32.0000 1.9895 1.9907 418.6020 418.9065 0.0456 -1.0000 -1.0000 0827130 1579475316.30 151.4917 59.9958 32.0000 1.9893 1.9905 418.6413 418.9461 0.0457 -1.0000 -1.0000 0827209 1579475316.40 151.4917 59.9958 32.0000 1.9893 1.9905 418.6231 418.9283 0.0458 -1.0000 -1.0000 0827271 1579475316.50 151.4917 59.9958 32.0000 1.9890 1.9902 418.6505 418.9562 0.0458 -1.0000 -1.0000 0827334 1579475316.60 151.4917 59.9958 32.0000 1.9889 1.9901 418.6571 418.9629 0.0458 -1.0000 -1.0000 0827396 1579475316.70 151.4917 59.9958 32.0000 1.9893 1.9904 418.6828 418.9886 0.0458 -1.0000 -1.0000 0827459 1579475316.80 151.4748 59.9958 32.0000 1.9896 1.9908 418.6367 418.9420 0.0457 -1.0000 -1.0000 0827521 1579475316.90 151.4748 59.9958 32.0000 1.9896 1.9908 418.6765 418.9819 0.0458 -1.0000 -1.0000 0827599 1579475317.00 151.4748 59.9958 32.0000 1.9896 1.9908 418.6386 418.9450 0.0459 -1.0000 -1.0000 0827662 1579475317.10 151.4748 59.9958 32.0000 1.9888 1.9900 418.6228 418.9288 0.0459 -1.0000 -1.0000 0827724 1579475317.20 151.4748 59.9958 32.0000 1.9883 1.9895 418.6025 418.9087 0.0459 -1.0000 -1.0000 0827802 1579475317.30 151.4646 59.9958 32.0000 1.9885 1.9897 418.6332 418.9394 0.0459 -1.0000 -1.0000 0827865 1579475317.40 151.4599 59.9958 32.0000 1.9891 1.9903 418.6323 418.9378 0.0458 -1.0000 -1.0000 0827943 1579475317.50 151.4599 59.9958 32.0000 1.9888 1.9900 418.6828 418.9877 0.0457 -1.0000 -1.0000 0828006 1579475317.60 151.4599 59.9958 32.0000 1.9879 1.9891 418.6253 418.9311 0.0458 -1.0000 -1.0000 0828068 1579475317.70 151.4599 59.9958 32.0000 1.9892 1.9904 418.5926 418.8981 0.0458 -1.0000 -1.0000 0828146 1579475317.80 151.4599 59.9958 32.0000 1.9899 1.9911 418.6831 418.9883 0.0458 -1.0000 -1.0000 0828209 1579475317.90 151.4599 59.9958 32.0000 1.9895 1.9907 418.7033 419.0089 0.0458 -1.0000 -1.0000 0828271 1579475318.00 151.4599 59.9958 32.0000 1.9894 1.9906 418.6280 418.9331 0.0457 -1.0000 -1.0000 0828334 1579475318.10 151.4599 59.9958 32.0000 1.9893 1.9905 418.6305 418.9355 0.0457 -1.0000 -1.0000 0828396 1579475318.20 151.4599 59.9958 32.0000 1.9884 1.9895 418.5985 418.9034 0.0457 -1.0000 -1.0000 0828458 1579475318.30 151.4599 59.9958 32.0000 1.9891 1.9902 418.5612 418.8665 0.0458 -1.0000 -1.0000 0828537 1579475318.40 151.4769 59.9958 32.0000 1.9893 1.9905 418.5384 418.8443 0.0458 -1.0000 -1.0000 0828599 1579475318.50 151.4769 59.9958 32.0000 1.9897 1.9909 418.5854 418.8908 0.0458 -1.0000 -1.0000 0828662 1579475318.60 151.4769 59.9958 32.0000 1.9898 1.9910 418.5780 418.8842 0.0459 -1.0000 -1.0000 0828740 1579475318.70 151.4769 59.9958 32.0000 1.9895 1.9907 418.5689 418.8752 0.0459 -1.0000 -1.0000 0828802 1579475318.80 151.4769 59.9958 32.0000 1.9892 1.9903 418.6313 418.9365 0.0457 -1.0000 -1.0000 0828865 1579475318.90 151.4769 59.9958 32.0000 1.9890 1.9902 418.6750 418.9802 0.0458 -1.0000 -1.0000 0828943 1579475319.00 151.4769 59.9958 32.0000 1.9898 1.9910 418.6035 418.9090 0.0458 -1.0000 -1.0000 0829646 1579475319.10 151.4750 59.9958 32.0000 1.9899 1.9911 418.6075 418.9124 0.0457 -1.0000 -1.0000 0829709 1579475319.20 151.4727 59.9958 32.0000 1.9897 1.9909 418.6755 418.9800 0.0456 -1.0000 -1.0000 0829771 1579475319.30 151.4727 59.9958 32.0000 1.9892 1.9904 418.5752 418.8812 0.0459 -1.0000 -1.0000 0829833 1579475319.40 151.4727 59.9958 32.0000 1.9892 1.9904 418.6764 418.9819 0.0458 -1.0000 -1.0000 0829912 1579475319.50 151.4727 59.9958 32.0000 1.9893 1.9905 418.6369 418.9426 0.0459 -1.0000 -1.0000 0829974 1579475319.60 151.4727 59.9958 32.0000 1.9901 1.9913 418.5877 418.8920 0.0457 -1.0000 -1.0000 0830037 1579475319.70 151.4792 59.9961 32.0000 1.9897 1.9909 418.6312 418.9364 0.0457 -1.0000 -1.0000 0830115 1579475319.80 151.4792 59.9961 32.0000 1.9880 1.9892 418.5355 418.8403 0.0457 -1.0000 -1.0000 0830177 1579475319.90 151.4792 59.9961 32.0000 1.9889 1.9901 418.5857 418.8919 0.0458 -1.0000 -1.0000 0830240 1579475320.00 151.4792 59.9961 32.0000 1.9891 1.9903 418.5763 418.8804 0.0457 -1.0000 -1.0000 0830318 1579475320.10 151.4792 59.9961 32.0000 1.9891 1.9903 418.5871 418.8919 0.0456 -1.0000 -1.0000 0830380 1579475320.20 151.4948 59.9961 32.0000 1.9883 1.9895 418.6579 418.9628 0.0457 -1.0000 -1.0000 0830443 1579475320.30 151.4983 59.9961 32.0000 1.9891 1.9903 418.6430 418.9482 0.0458 -1.0000 -1.0000 0830505 1579475320.40 151.4983 59.9961 32.0000 1.9897 1.9909 418.6210 418.9264 0.0458 -1.0000 -1.0000 0830568 1579475320.50 151.4983 59.9961 32.0000 1.9898 1.9910 418.6621 418.9673 0.0458 -1.0000 -1.0000 0830959 1579475320.60 151.4983 59.9961 32.0000 1.9897 1.9909 418.6708 418.9766 0.0458 -1.0000 -1.0000 0831037 1579475320.70 151.4983 59.9961 32.0000 1.9888 1.9900 418.6582 418.9640 0.0458 -1.0000 -1.0000 0831099 1579475320.80 151.4983 59.9961 32.0000 1.9887 1.9899 418.6988 419.0041 0.0458 -1.0000 -1.0000 0831162 1579475320.90 151.4983 59.9961 32.0000 1.9890 1.9902 418.6716 418.9784 0.0460 -1.0000 -1.0000 0831224 1579475321.00 151.4983 59.9961 32.0000 1.9894 1.9906 418.6340 418.9395 0.0458 -1.0000 -1.0000 0831287 1579475321.10 151.4983 59.9961 32.0000 1.9900 1.9912 418.6355 418.9414 0.0458 -1.0000 -1.0000 0831349 1579475321.20 151.4983 59.9961 32.0000 1.9893 1.9905 418.6411 418.9461 0.0457 -1.0000 -1.0000 0831427 1579475321.30 151.4983 59.9961 32.0000 1.9890 1.9902 418.6336 418.9388 0.0458 -1.0000 -1.0000 0831490 1579475321.40 151.4983 59.9961 32.0000 1.9892 1.9904 418.6477 418.9535 0.0458 -1.0000 -1.0000 0831568 1579475321.50 151.4944 59.9961 32.0000 1.9900 1.9912 418.7045 419.0102 0.0459 -1.0000 -1.0000 0831631 1579475321.60 151.4944 59.9961 32.0000 1.9894 1.9906 418.6615 418.9674 0.0458 -1.0000 -1.0000 0831693 1579475321.70 151.4944 59.9961 32.0000 1.9895 1.9907 418.6785 418.9841 0.0458 -1.0000 -1.0000 0831756 1579475321.80 151.4944 59.9961 32.0000 1.9892 1.9904 418.5855 418.8909 0.0458 -1.0000 -1.0000 0831818 1579475321.90 151.4944 59.9961 32.0000 1.9891 1.9903 418.6917 418.9968 0.0457 -1.0000 -1.0000 0831880 1579475322.00 151.4944 59.9961 32.0000 1.9889 1.9901 418.7156 419.0222 0.0459 -1.0000 -1.0000 0831959 1579475322.10 151.4847 59.9961 32.0000 1.9888 1.9900 418.6408 418.9467 0.0458 -1.0000 -1.0000 0832021 1579475322.20 151.4585 59.9961 32.0000 1.9885 1.9897 418.6222 418.9282 0.0459 -1.0000 -1.0000 0832083 1579475322.30 151.4585 59.9961 32.0000 1.9887 1.9899 418.6019 418.9066 0.0458 -1.0000 -1.0000 0832162 1579475322.40 151.4585 59.9961 32.0000 1.9884 1.9896 418.6089 418.9153 0.0459 -1.0000 -1.0000 0832224 1579475322.50 151.4585 59.9961 32.0000 1.9887 1.9899 418.6215 418.9270 0.0457 -1.0000 -1.0000 0832287 1579475322.60 151.4585 59.9961 32.0000 1.9887 1.9899 418.6774 418.9833 0.0458 -1.0000 -1.0000 0832537 1579475322.70 151.4585 59.9961 32.0000 1.9885 1.9897 418.6510 418.9570 0.0459 -1.0000 -1.0000 0832599 1579475322.80 151.4644 59.9961 32.0000 1.9890 1.9902 418.6708 418.9761 0.0457 -1.0000 -1.0000 0832662 1579475322.90 151.4644 59.9961 32.0000 1.9890 1.9902 418.6363 418.9411 0.0457 -1.0000 -1.0000 0832740 1579475323.00 151.4644 59.9961 32.0000 1.9881 1.9893 418.6530 418.9585 0.0459 -1.0000 -1.0000 0832802 1579475323.10 151.4644 59.9961 32.0000 1.9896 1.9908 418.6386 418.9449 0.0459 -1.0000 -1.0000 0833021 1579475323.20 151.4644 59.9961 32.0000 1.9890 1.9902 418.6625 418.9677 0.0457 -1.0000 -1.0000 0833099 1579475323.30 151.4644 59.9961 32.0000 1.9889 1.9901 418.6495 418.9548 0.0458 -1.0000 -1.0000 0833162 1579475323.40 151.4646 59.9961 32.0000 1.9895 1.9907 418.6834 418.9891 0.0458 -1.0000 -1.0000 0833240 1579475323.50 151.4719 59.9961 32.0000 1.9890 1.9902 418.6012 418.9067 0.0458 -1.0000 -1.0000 0833302 1579475323.60 151.4719 59.9961 32.0000 1.9886 1.9898 418.6605 418.9669 0.0459 -1.0000 -1.0000 0833537 1579475323.70 151.4719 59.9961 32.0000 1.9896 1.9908 418.6541 418.9603 0.0459 -1.0000 -1.0000 0833599 1579475323.80 151.4719 59.9961 32.0000 1.9889 1.9901 418.7268 419.0332 0.0459 -1.0000 -1.0000 0833662 1579475323.90 151.4719 59.9961 32.0000 1.9889 1.9901 418.6578 418.9645 0.0459 -1.0000 -1.0000 0833724 1579475324.00 151.5317 59.9961 32.0000 1.9893 1.9905 418.6764 418.9823 0.0459 -1.0000 -1.0000 0833803 1579475324.10 151.5317 59.9961 32.0000 1.9891 1.9903 418.7385 419.0443 0.0458 -1.0000 -1.0000 0834443 1579475324.20 151.5317 59.9961 32.0000 1.9892 1.9904 418.7286 419.0353 0.0459 -1.0000 -1.0000 0834505 1579475324.30 151.5317 59.9961 32.0000 1.9895 1.9906 418.6374 418.9424 0.0457 -1.0000 -1.0000 0834568 1579475324.40 151.5317 59.9961 32.0000 1.9895 1.9907 418.6003 418.9057 0.0458 -1.0000 -1.0000 0834630 1579475324.50 151.5317 59.9961 32.0000 1.9887 1.9899 418.6748 418.9799 0.0458 -1.0000 -1.0000 0834693 1579475324.60 151.5317 59.9961 32.0000 1.9891 1.9902 418.6199 418.9260 0.0459 -1.0000 -1.0000 0834771 1579475324.70 151.5317 59.9961 32.0000 1.9893 1.9905 418.5526 418.8587 0.0459 -1.0000 -1.0000 0834833 1579475324.80 151.5317 59.9961 32.0000 1.9892 1.9904 418.6601 418.9657 0.0458 -1.0000 -1.0000 0834896 1579475324.90 151.5317 59.9961 32.0000 1.9886 1.9898 418.6561 418.9609 0.0457 -1.0000 -1.0000 0834974 1579475325.00 151.5271 59.9961 32.0000 1.9889 1.9901 418.5901 418.8957 0.0458 -1.0000 -1.0000 0835037 1579475325.10 151.5255 59.9961 32.0000 1.9891 1.9903 418.6401 418.9465 0.0459 -1.0000 -1.0000 0835209 1579475325.20 151.5255 59.9961 32.0000 1.9891 1.9903 418.7122 419.0176 0.0457 -1.0000 -1.0000 0835287 1579475325.30 151.4793 59.9965 32.0000 1.9891 1.9903 418.6243 418.9308 0.0459 -1.0000 -1.0000 0835349 1579475325.40 151.4793 59.9965 32.0000 1.9892 1.9904 418.5943 418.8993 0.0457 -1.0000 -1.0000 0835412 1579475325.50 151.4793 59.9965 32.0000 1.9890 1.9902 418.5900 418.8958 0.0459 -1.0000 -1.0000 0835474 1579475325.60 151.4793 59.9965 32.0000 1.9888 1.9900 418.5773 418.8826 0.0457 -1.0000 -1.0000 0835537 1579475325.70 151.5180 59.9965 32.0000 1.9890 1.9901 418.6465 418.9509 0.0456 -1.0000 -1.0000 0835615 1579475325.80 151.5180 59.9965 32.0000 1.9895 1.9907 418.6739 418.9785 0.0457 -1.0000 -1.0000 0835677 1579475325.90 151.5180 59.9965 32.0000 1.9893 1.9905 418.6568 418.9628 0.0458 -1.0000 -1.0000 0835740 1579475326.00 151.5180 59.9965 32.0000 1.9890 1.9902 418.6038 418.9093 0.0458 -1.0000 -1.0000 0835818 1579475326.10 151.5180 59.9965 32.0000 1.9894 1.9906 418.6787 418.9841 0.0458 -1.0000 -1.0000 0835881 1579475326.20 151.5392 59.9965 32.0000 1.9897 1.9909 418.6157 418.9212 0.0458 -1.0000 -1.0000 0835943 1579475326.30 151.5392 59.9965 32.0000 1.9902 1.9914 418.7162 419.0229 0.0459 -1.0000 -1.0000 0836006 1579475326.40 151.5392 59.9965 32.0000 1.9890 1.9902 418.6621 418.9675 0.0458 -1.0000 -1.0000 0836068 1579475326.50 151.5392 59.9965 32.0000 1.9894 1.9905 418.6268 418.9335 0.0459 -1.0000 -1.0000 0836131 1579475326.60 151.5392 59.9965 32.0000 1.9895 1.9907 418.6416 418.9466 0.0457 -1.0000 -1.0000 0836209 1579475326.70 151.5392 59.9965 32.0000 1.9895 1.9907 418.7327 419.0383 0.0458 -1.0000 -1.0000 0836537 1579475326.80 151.5392 59.9965 32.0000 1.9894 1.9906 418.6006 418.9065 0.0458 -1.0000 -1.0000 0836599 1579475326.90 151.5392 59.9965 32.0000 1.9893 1.9905 418.6245 418.9303 0.0459 -1.0000 -1.0000 0836662 1579475327.00 151.5392 59.9965 32.0000 1.9890 1.9902 418.6333 418.9402 0.0461 -1.0000 -1.0000 0836724 1579475327.10 151.5392 59.9965 32.0000 1.9892 1.9904 418.5912 418.8973 0.0459 -1.0000 -1.0000 0836787 1579475327.20 151.5392 59.9965 32.0000 1.9889 1.9901 418.5951 418.9017 0.0459 -1.0000 -1.0000 0837083 1579475327.30 151.5392 59.9965 32.0000 1.9891 1.9903 418.6271 418.9327 0.0458 -1.0000 -1.0000 0837146 1579475327.40 151.4997 59.9965 32.0000 1.9894 1.9905 418.6207 418.9266 0.0458 -1.0000 -1.0000 0837224 1579475327.50 151.4997 59.9965 32.0000 1.9890 1.9902 418.7514 419.0561 0.0457 -1.0000 -1.0000 0837287 1579475327.60 151.4997 59.9965 32.0000 1.9891 1.9902 418.7157 419.0209 0.0457 -1.0000 -1.0000 0837349 1579475327.70 151.5519 59.9965 32.0000 1.9897 1.9909 418.6916 418.9970 0.0458 -1.0000 -1.0000 0837583 1579475327.80 151.5519 59.9965 32.0000 1.9888 1.9900 418.6697 418.9754 0.0458 -1.0000 -1.0000 0837646 1579475327.90 151.5519 59.9965 32.0000 1.9891 1.9903 418.7574 419.0626 0.0457 -1.0000 -1.0000 0837709 1579475328.00 151.5519 59.9965 32.0000 1.9893 1.9905 418.6508 418.9565 0.0458 -1.0000 -1.0000 0837787 1579475328.10 151.5435 59.9965 32.0000 1.9887 1.9899 418.6384 418.9438 0.0458 -1.0000 -1.0000 0837849 1579475328.20 151.5435 59.9965 32.0000 1.9891 1.9903 418.6373 418.9438 0.0459 -1.0000 -1.0000 0838068 1579475328.30 151.5435 59.9965 32.0000 1.9888 1.9900 418.7334 419.0387 0.0458 -1.0000 -1.0000 0838146 1579475328.40 151.5435 59.9965 32.0000 1.9893 1.9905 418.6592 418.9650 0.0457 -1.0000 -1.0000 0838209 1579475328.50 151.5195 59.9965 32.0000 1.9890 1.9902 418.6723 418.9774 0.0458 -1.0000 -1.0000 0838271 1579475328.60 151.5195 59.9965 32.0000 1.9894 1.9906 418.6428 418.9475 0.0457 -1.0000 -1.0000 0838349 1579475328.70 151.5195 59.9965 32.0000 1.9895 1.9907 418.7286 419.0342 0.0458 -1.0000 -1.0000 0838568 1579475328.80 151.5195 59.9965 32.0000 1.9893 1.9905 418.6471 418.9525 0.0458 -1.0000 -1.0000 0838630 1579475328.90 151.5195 59.9965 32.0000 1.9890 1.9902 418.6532 418.9592 0.0459 -1.0000 -1.0000 0838709 1579475329.00 151.5278 59.9965 32.0000 1.9893 1.9905 418.6925 418.9976 0.0457 -1.0000 -1.0000 0838771 1579475329.10 151.5285 59.9965 32.0000 1.9893 1.9904 418.7404 419.0466 0.0460 -1.0000 -1.0000 0838834 1579475329.20 151.5285 59.9965 32.0000 1.9890 1.9902 418.5948 418.9018 0.0460 -1.0000 -1.0000 0838896 1579475329.30 151.5285 59.9965 32.0000 1.9894 1.9906 418.6800 418.9859 0.0458 -1.0000 -1.0000 0839302 1579475329.40 151.5285 59.9965 32.0000 1.9897 1.9909 418.6265 418.9322 0.0458 -1.0000 -1.0000 0839381 1579475329.50 151.5285 59.9965 32.0000 1.9891 1.9903 418.6249 418.9301 0.0458 -1.0000 -1.0000 0839443 1579475329.60 151.5285 59.9965 32.0000 1.9894 1.9906 418.6134 418.9201 0.0459 -1.0000 -1.0000 0839506 1579475329.70 151.5322 59.9965 32.0000 1.9895 1.9907 418.6459 418.9514 0.0458 -1.0000 -1.0000 0839568 1579475329.80 151.5341 59.9965 32.0000 1.9897 1.9909 418.6746 418.9804 0.0458 -1.0000 -1.0000 0839709 1579475329.90 151.5341 59.9965 32.0000 1.9890 1.9902 418.6198 418.9249 0.0458 -1.0000 -1.0000 0839771 1579475330.00 151.5341 59.9965 32.0000 1.9895 1.9907 418.6726 418.9777 0.0457 -1.0000 -1.0000 0839849 1579475330.10 151.5341 59.9965 32.0000 1.9894 1.9906 418.7345 419.0400 0.0458 -1.0000 -1.0000 0839912 1579475330.20 151.5341 59.9965 32.0000 1.9887 1.9899 418.6247 418.9300 0.0457 -1.0000 -1.0000 0839974 1579475330.30 151.5341 59.9970 32.0000 1.9899 1.9911 418.5770 418.8828 0.0459 -1.0000 -1.0000 0840318 1579475330.40 151.5351 59.9971 32.0000 1.9896 1.9908 418.6444 418.9505 0.0459 -1.0000 -1.0000 0840380 1579475330.50 151.5351 59.9971 32.0000 1.9897 1.9909 418.6731 418.9785 0.0458 -1.0000 -1.0000 0840443 1579475330.60 151.5351 59.9971 32.0000 1.9892 1.9904 418.6919 418.9975 0.0458 -1.0000 -1.0000 0840521 1579475330.70 151.5329 59.9971 32.0000 1.9889 1.9901 418.6689 418.9751 0.0459 -1.0000 -1.0000 0840584 1579475330.80 151.5032 59.9971 32.0000 1.9893 1.9905 418.6743 418.9798 0.0457 -1.0000 -1.0000 0840802 1579475330.90 151.5032 59.9971 32.0000 1.9892 1.9904 418.6390 418.9444 0.0458 -1.0000 -1.0000 0840880 1579475331.00 151.5032 59.9971 32.0000 1.9893 1.9905 418.5952 418.9011 0.0459 -1.0000 -1.0000 0840943 1579475331.10 151.5032 59.9971 32.0000 1.9893 1.9905 418.6712 418.9776 0.0459 -1.0000 -1.0000 0841005 1579475331.20 151.5032 59.9971 32.0000 1.9891 1.9903 418.6305 418.9360 0.0458 -1.0000 -1.0000 0841068 1579475331.30 151.4896 59.9971 32.0000 1.9889 1.9901 418.5254 418.8306 0.0458 -1.0000 -1.0000 0841193 1579475331.40 151.4896 59.9971 32.0000 1.9890 1.9902 418.6741 418.9802 0.0459 -1.0000 -1.0000 0841271 1579475331.50 151.4896 59.9971 32.0000 1.9894 1.9906 418.6544 418.9606 0.0459 -1.0000 -1.0000 0841333 1579475331.60 151.4896 59.9971 32.0000 1.9889 1.9901 418.6079 418.9134 0.0457 -1.0000 -1.0000 0841396 1579475331.70 151.4896 59.9971 32.0000 1.9894 1.9906 418.6046 418.9097 0.0458 -1.0000 -1.0000 0841474 1579475331.80 151.4896 59.9971 32.0000 1.9892 1.9904 418.6052 418.9111 0.0459 -1.0000 -1.0000 0841537 1579475331.90 151.4896 59.9971 32.0000 1.9891 1.9903 418.6854 418.9909 0.0458 -1.0000 -1.0000 0841599 1579475332.00 151.4896 59.9971 32.0000 1.9888 1.9900 418.6334 418.9395 0.0458 -1.0000 -1.0000 0841662 1579475332.10 151.4896 59.9971 32.0000 1.9893 1.9905 418.5774 418.8836 0.0460 -1.0000 -1.0000 0841724 1579475332.20 151.4896 59.9971 32.0000 1.9901 1.9913 418.6193 418.9266 0.0460 -1.0000 -1.0000 0841787 1579475332.30 151.4896 59.9971 32.0000 1.9895 1.9907 418.5889 418.8955 0.0460 -1.0000 -1.0000 0842443 1579475332.40 151.5213 59.9971 32.0000 1.9894 1.9906 418.6417 418.9480 0.0459 -1.0000 -1.0000 0842505 1579475332.50 151.5213 59.9971 32.0000 1.9898 1.9910 418.7107 419.0181 0.0460 -1.0000 -1.0000 0842568 1579475332.60 151.5213 59.9971 32.0000 1.9887 1.9899 418.5993 418.9058 0.0459 -1.0000 -1.0000 0842630 1579475332.70 151.5081 59.9971 32.0000 1.9889 1.9901 418.5772 418.8834 0.0459 -1.0000 -1.0000 0842693 1579475332.80 151.5081 59.9971 32.0000 1.9891 1.9903 418.6222 418.9274 0.0458 -1.0000 -1.0000 0842771 1579475332.90 151.5081 59.9971 32.0000 1.9895 1.9907 418.5811 418.8873 0.0459 -1.0000 -1.0000 0842833 1579475333.00 151.5081 59.9971 32.0000 1.9894 1.9906 418.6240 418.9299 0.0459 -1.0000 -1.0000 0842896 1579475333.10 151.5081 59.9971 32.0000 1.9891 1.9903 418.7190 419.0256 0.0459 -1.0000 -1.0000 0842958 1579475333.20 151.5182 59.9971 32.0000 1.9892 1.9904 418.6942 418.9992 0.0457 -1.0000 -1.0000 0843037 1579475333.30 151.5182 59.9971 32.0000 1.9903 1.9915 418.6664 418.9720 0.0458 -1.0000 -1.0000 0843099 1579475333.40 151.5182 59.9971 32.0000 1.9888 1.9900 418.6514 418.9581 0.0460 -1.0000 -1.0000 0843177 1579475333.50 151.5252 59.9971 32.0000 1.9888 1.9900 418.7044 419.0105 0.0459 -1.0000 -1.0000 0843240 1579475333.60 151.5252 59.9971 32.0000 1.9895 1.9907 418.6503 418.9568 0.0460 -1.0000 -1.0000 0843302 1579475333.70 151.5252 59.9971 32.0000 1.9894 1.9906 418.6266 418.9322 0.0458 -1.0000 -1.0000 0843365 1579475333.80 151.5252 59.9971 32.0000 1.9898 1.9910 418.5946 418.9012 0.0459 -1.0000 -1.0000 0843974 1579475333.90 151.5252 59.9971 32.0000 1.9891 1.9903 418.6324 418.9385 0.0459 -1.0000 -1.0000 0844037 1579475334.00 151.5252 59.9971 32.0000 1.9895 1.9907 418.6207 418.9259 0.0457 -1.0000 -1.0000 0844099 1579475334.10 151.5252 59.9971 32.0000 1.9898 1.9910 418.6133 418.9194 0.0459 -1.0000 -1.0000 0844162 1579475334.20 151.5252 59.9971 32.0000 1.9891 1.9903 418.6000 418.9052 0.0457 -1.0000 -1.0000 0844240 1579475334.30 151.5252 59.9971 32.0000 1.9892 1.9904 418.6421 418.9482 0.0459 -1.0000 -1.0000 0844833 1579475334.40 151.5252 59.9971 32.0000 1.9889 1.9901 418.6946 419.0004 0.0458 -1.0000 -1.0000 0844880 1579475334.50 151.5252 59.9971 32.0000 1.9899 1.9911 418.6902 418.9960 0.0458 -1.0000 -1.0000 0844943 1579475334.60 151.4844 59.9971 32.0000 1.9896 1.9908 418.6961 419.0024 0.0459 -1.0000 -1.0000 0845021 1579475334.70 151.4844 59.9971 32.0000 1.9887 1.9899 418.6429 418.9488 0.0458 -1.0000 -1.0000 0845083 1579475334.80 151.4844 59.9971 32.0000 1.9889 1.9901 418.6279 418.9335 0.0458 -1.0000 -1.0000 0845146 1579475334.90 151.4844 59.9971 32.0000 1.9890 1.9902 418.6012 418.9079 0.0459 -1.0000 -1.0000 0845224 1579475335.00 151.4844 59.9971 32.0000 1.9894 1.9906 418.6085 418.9137 0.0458 -1.0000 -1.0000 0845287 1579475335.10 151.5483 59.9975 32.0000 1.9888 1.9900 418.6554 418.9617 0.0459 -1.0000 -1.0000 0845349 1579475335.20 151.5509 59.9975 32.0000 1.9896 1.9908 418.6052 418.9117 0.0459 -1.0000 -1.0000 0845427 1579475335.30 151.5509 59.9975 32.0000 1.9892 1.9904 418.6726 418.9784 0.0458 -1.0000 -1.0000 0845474 1579475335.40 151.5509 59.9975 32.0000 1.9893 1.9905 418.6901 418.9959 0.0459 -1.0000 -1.0000 0845552 1579475335.50 151.5509 59.9975 32.0000 1.9891 1.9903 418.6654 418.9725 0.0460 -1.0000 -1.0000 0845615 1579475335.60 151.5509 59.9975 32.0000 1.9890 1.9902 418.7174 419.0234 0.0458 -1.0000 -1.0000 0845677 1579475335.70 151.5509 59.9975 32.0000 1.9894 1.9906 418.6551 418.9609 0.0458 -1.0000 -1.0000 0845755 1579475335.80 151.4347 59.9975 32.0000 1.9895 1.9907 418.6995 419.0052 0.0458 -1.0000 -1.0000 0845818 1579475335.90 151.4347 59.9975 32.0000 1.9889 1.9901 418.6863 418.9920 0.0458 -1.0000 -1.0000 0845927 1579475336.00 151.4347 59.9975 32.0000 1.9891 1.9903 418.6508 418.9564 0.0458 -1.0000 -1.0000 0846006 1579475336.10 151.4347 59.9975 32.0000 1.9891 1.9903 418.6934 418.9984 0.0458 -1.0000 -1.0000 0846068 1579475336.20 151.4347 59.9975 32.0000 1.9885 1.9897 418.6552 418.9617 0.0459 -1.0000 -1.0000 0846131 1579475336.30 151.4347 59.9975 32.0000 1.9885 1.9897 418.5847 418.8919 0.0461 -1.0000 -1.0000 0846209 1579475336.40 151.4347 59.9975 32.0000 1.9883 1.9895 418.6221 418.9272 0.0458 -1.0000 -1.0000 0846443 1579475336.50 151.4347 59.9975 32.0000 1.9893 1.9905 418.6746 418.9805 0.0459 -1.0000 -1.0000 0846505 1579475336.60 151.4347 59.9975 32.0000 1.9887 1.9899 418.6413 418.9470 0.0458 -1.0000 -1.0000 0846568 1579475336.70 151.4347 59.9975 32.0000 1.9882 1.9894 418.6748 418.9825 0.0460 -1.0000 -1.0000 0846630 1579475336.80 151.4347 59.9975 32.0000 1.9880 1.9892 418.6157 418.9210 0.0458 -1.0000 -1.0000 0846693 1579475336.90 151.4081 59.9975 32.0000 1.9886 1.9898 418.7438 419.0493 0.0458 -1.0000 -1.0000 0847037 1579475337.00 151.4081 59.9975 32.0000 1.9882 1.9894 418.7091 419.0151 0.0459 -1.0000 -1.0000 0847115 1579475337.10 151.4081 59.9975 32.0000 1.9884 1.9896 418.6842 418.9907 0.0459 -1.0000 -1.0000 0847177 1579475337.20 151.4081 59.9975 32.0000 1.9884 1.9896 418.6105 418.9159 0.0457 -1.0000 -1.0000 0847240 1579475337.30 151.4081 59.9975 32.0000 1.9884 1.9896 418.6162 418.9227 0.0459 -1.0000 -1.0000 0847302 1579475337.40 151.4081 59.9975 32.0000 1.9887 1.9899 418.5987 418.9053 0.0460 -1.0000 -1.0000 0847693 1579475337.50 151.4078 59.9975 32.0000 1.9886 1.9898 418.6179 418.9237 0.0458 -1.0000 -1.0000 0847755 1579475337.60 151.4078 59.9975 32.0000 1.9881 1.9893 418.6922 418.9983 0.0458 -1.0000 -1.0000 0847818 1579475337.70 151.4078 59.9975 32.0000 1.9883 1.9895 418.6123 418.9176 0.0458 -1.0000 -1.0000 0847896 1579475337.80 151.4078 59.9975 32.0000 1.9890 1.9902 418.5922 418.8978 0.0458 -1.0000 -1.0000 0847959 1579475337.90 151.4078 59.9975 32.0000 1.9878 1.9890 418.6150 418.9202 0.0458 -1.0000 -1.0000 0848021 1579475338.00 151.3690 59.9975 32.0000 1.9886 1.9898 418.7146 419.0208 0.0459 -1.0000 -1.0000 0848099 1579475338.10 151.3690 59.9975 32.0000 1.9883 1.9895 418.7204 419.0261 0.0458 -1.0000 -1.0000 0848162 1579475338.20 151.3690 59.9975 32.0000 1.9883 1.9895 418.7340 419.0401 0.0459 -1.0000 -1.0000 0848224 1579475338.30 151.3690 59.9975 32.0000 1.9887 1.9899 418.6457 418.9524 0.0460 -1.0000 -1.0000 0848287 1579475338.40 151.3690 59.9975 32.0000 1.9886 1.9898 418.7006 419.0074 0.0460 -1.0000 -1.0000 0848349 1579475338.50 151.3875 59.9975 32.0000 1.9884 1.9896 418.6902 418.9962 0.0458 -1.0000 -1.0000 0848412 1579475338.60 151.4467 59.9975 32.0000 1.9893 1.9905 418.6734 418.9789 0.0458 -1.0000 -1.0000 0848490 1579475338.70 151.4467 59.9975 32.0000 1.9891 1.9903 418.6218 418.9269 0.0457 -1.0000 -1.0000 0848552 1579475338.80 151.4467 59.9975 32.0000 1.9889 1.9900 418.6094 418.9144 0.0458 -1.0000 -1.0000 0848615 1579475338.90 151.4467 59.9975 32.0000 1.9882 1.9894 418.7422 419.0482 0.0458 -1.0000 -1.0000 0848802 1579475339.00 151.4467 59.9975 32.0000 1.9885 1.9897 418.6890 418.9950 0.0459 -1.0000 -1.0000 0848865 1579475339.10 151.4507 59.9975 32.0000 1.9882 1.9894 418.6502 418.9570 0.0460 -1.0000 -1.0000 0848927 1579475339.20 151.4507 59.9975 32.0000 1.9888 1.9900 418.6403 418.9463 0.0458 -1.0000 -1.0000 0849005 1579475339.30 151.4507 59.9975 32.0000 1.9885 1.9897 418.6871 418.9931 0.0459 -1.0000 -1.0000 0849052 1579475339.40 151.4507 59.9975 32.0000 1.9890 1.9902 418.6596 418.9656 0.0458 -1.0000 -1.0000 0849130 1579475339.50 151.4507 59.9975 32.0000 1.9888 1.9900 418.6507 418.9565 0.0459 -1.0000 -1.0000 0849318 1579475339.60 151.4507 59.9975 32.0000 1.9882 1.9894 418.6295 418.9352 0.0458 -1.0000 -1.0000 0849381 1579475339.70 151.4703 59.9977 32.0000 1.9888 1.9900 418.5873 418.8926 0.0458 -1.0000 -1.0000 0849458 1579475339.80 151.4703 59.9977 32.0000 1.9887 1.9899 418.6377 418.9427 0.0456 -1.0000 -1.0000 0849521 1579475339.90 151.4703 59.9977 32.0000 1.9886 1.9897 418.5866 418.8916 0.0458 -1.0000 -1.0000 0849584 1579475340.00 151.4703 59.9977 32.0000 1.9887 1.9899 418.6531 418.9597 0.0459 -1.0000 -1.0000 0850646 1579475340.10 151.4703 59.9977 32.0000 1.9887 1.9899 418.6318 418.9378 0.0458 -1.0000 -1.0000 0850709 1579475340.20 151.4694 59.9977 32.0000 1.9885 1.9897 418.6771 418.9834 0.0459 -1.0000 -1.0000 0850771 1579475340.30 151.4623 59.9977 32.0000 1.9891 1.9903 418.6840 418.9902 0.0458 -1.0000 -1.0000 0850849 1579475340.40 151.4623 59.9977 32.0000 1.9888 1.9900 418.6426 418.9479 0.0458 -1.0000 -1.0000 0850912 1579475340.50 151.4623 59.9977 32.0000 1.9891 1.9903 418.6703 418.9758 0.0458 -1.0000 -1.0000 0850974 1579475340.60 151.4623 59.9977 32.0000 1.9886 1.9897 418.6351 418.9409 0.0458 -1.0000 -1.0000 0851052 1579475340.70 151.4623 59.9977 32.0000 1.9890 1.9902 418.5952 418.9006 0.0459 -1.0000 -1.0000 0851115 1579475340.80 151.4542 59.9977 32.0000 1.9886 1.9898 418.6755 418.9813 0.0458 -1.0000 -1.0000 0851177 1579475340.90 151.4542 59.9977 32.0000 1.9889 1.9901 418.6416 418.9480 0.0459 -1.0000 -1.0000 0851255 1579475341.00 151.4542 59.9977 32.0000 1.9895 1.9907 418.5755 418.8823 0.0460 -1.0000 -1.0000 0851318 1579475341.10 151.4542 59.9977 32.0000 1.9883 1.9895 418.6714 418.9788 0.0460 -1.0000 -1.0000 0851381 1579475341.20 151.4542 59.9977 32.0000 1.9885 1.9897 418.6306 418.9369 0.0459 -1.0000 -1.0000 0851459 1579475341.30 151.4896 59.9977 32.0000 1.9887 1.9899 418.6367 418.9426 0.0458 -1.0000 -1.0000 0851521 1579475341.40 151.5004 59.9977 32.0000 1.9888 1.9900 418.6794 418.9842 0.0458 -1.0000 -1.0000 0851584 1579475341.50 151.5004 59.9977 32.0000 1.9895 1.9907 418.6880 418.9942 0.0458 -1.0000 -1.0000 0851724 1579475341.60 151.5004 59.9977 32.0000 1.9895 1.9907 418.7130 419.0187 0.0458 -1.0000 -1.0000 0851787 1579475341.70 151.5004 59.9977 32.0000 1.9891 1.9903 418.6796 418.9856 0.0458 -1.0000 -1.0000 0851849 1579475341.80 151.5004 59.9977 32.0000 1.9893 1.9905 418.6190 418.9238 0.0458 -1.0000 -1.0000 0851912 1579475341.90 151.5018 59.9977 32.0000 1.9889 1.9901 418.6561 418.9619 0.0458 -1.0000 -1.0000 0851974 1579475342.00 151.5018 59.9977 32.0000 1.9890 1.9902 418.6293 418.9350 0.0459 -1.0000 -1.0000 0852052 1579475342.10 151.5018 59.9977 32.0000 1.9885 1.9897 418.6630 418.9700 0.0459 -1.0000 -1.0000 0852115 1579475342.20 151.5018 59.9977 32.0000 1.9897 1.9909 418.6678 418.9733 0.0458 -1.0000 -1.0000 0852209 1579475342.30 151.5018 59.9977 32.0000 1.9900 1.9911 418.6344 418.9404 0.0459 -1.0000 -1.0000 0852287 1579475342.40 151.5259 59.9977 32.0000 1.9884 1.9896 418.6663 418.9726 0.0459 -1.0000 -1.0000 0852349 1579475342.50 151.5339 59.9977 32.0000 1.9892 1.9904 418.6573 418.9633 0.0459 -1.0000 -1.0000 0852568 1579475342.60 151.5339 59.9977 32.0000 1.9891 1.9903 418.6349 418.9407 0.0459 -1.0000 -1.0000 0852646 1579475342.70 151.5339 59.9977 32.0000 1.9894 1.9906 418.6256 418.9320 0.0458 -1.0000 -1.0000 0852709 1579475342.80 151.5339 59.9977 32.0000 1.9890 1.9902 418.6402 418.9454 0.0457 -1.0000 -1.0000 0852787 1579475342.90 151.5339 59.9977 32.0000 1.9894 1.9906 418.6521 418.9573 0.0458 -1.0000 -1.0000 0852849 1579475343.00 151.5339 59.9977 32.0000 1.9889 1.9901 418.6811 418.9866 0.0458 -1.0000 -1.0000 0852912 1579475343.10 151.5180 59.9977 32.0000 1.9890 1.9902 418.6600 418.9662 0.0459 -1.0000 -1.0000 0852974 1579475343.20 151.5170 59.9977 32.0000 1.9889 1.9901 418.6655 418.9718 0.0459 -1.0000 -1.0000 0853052 1579475343.30 151.5170 59.9977 32.0000 1.9901 1.9913 418.6987 419.0042 0.0458 -1.0000 -1.0000 0853115 1579475343.40 151.5170 59.9977 32.0000 1.9889 1.9901 418.6440 418.9498 0.0458 -1.0000 -1.0000 0853193 1579475343.50 151.5170 59.9977 32.0000 1.9888 1.9900 418.5915 418.8968 0.0458 -1.0000 -1.0000 0853928 1579475343.60 151.5170 59.9977 32.0000 1.9888 1.9900 418.6466 418.9519 0.0458 -1.0000 -1.0000 0853990 1579475343.70 151.4581 59.9977 32.0000 1.9892 1.9904 418.6280 418.9341 0.0459 -1.0000 -1.0000 0854068 1579475343.80 151.4581 59.9977 32.0000 1.9889 1.9901 418.7221 419.0285 0.0459 -1.0000 -1.0000 0854131 1579475343.90 151.4581 59.9977 32.0000 1.9895 1.9907 418.6327 418.9386 0.0459 -1.0000 -1.0000 0854193 1579475344.00 151.4581 59.9977 32.0000 1.9882 1.9894 418.6434 418.9486 0.0457 -1.0000 -1.0000 0854287 1579475344.10 151.4581 59.9977 32.0000 1.9890 1.9902 418.6273 418.9320 0.0457 -1.0000 -1.0000 0854349 1579475344.20 151.4581 59.9977 32.0000 1.9893 1.9905 418.6541 418.9598 0.0459 -1.0000 -1.0000 0854412 1579475344.30 151.4617 59.9977 32.0000 1.9892 1.9904 418.6753 418.9809 0.0458 -1.0000 -1.0000 0854490 1579475344.40 151.4617 59.9977 32.0000 1.9885 1.9897 418.6271 418.9324 0.0458 -1.0000 -1.0000 0854552 1579475344.50 151.4617 59.9977 32.0000 1.9885 1.9897 418.6213 418.9267 0.0458 -1.0000 -1.0000 0854615 1579475344.60 151.4617 59.9977 32.0000 1.9887 1.9899 418.6061 418.9124 0.0459 -1.0000 -1.0000 0854693 1579475344.70 151.4617 59.9977 32.0000 1.9890 1.9902 418.5823 418.8877 0.0458 -1.0000 -1.0000 0854755 1579475344.80 151.4627 59.9977 32.0000 1.9887 1.9899 418.5598 418.8654 0.0458 -1.0000 -1.0000 0854818 1579475344.90 151.5148 59.9981 32.0000 1.9887 1.9899 418.6648 418.9708 0.0459 -1.0000 -1.0000 0854880 1579475345.00 151.5148 59.9981 32.0000 1.9894 1.9906 418.5781 418.8846 0.0460 -1.0000 -1.0000 0854943 1579475345.10 151.5148 59.9981 32.0000 1.9895 1.9907 418.6143 418.9190 0.0456 -1.0000 -1.0000 0855052 1579475345.20 151.5148 59.9981 32.0000 1.9892 1.9904 418.6303 418.9368 0.0459 -1.0000 -1.0000 0855130 1579475345.30 151.5148 59.9981 32.0000 1.9897 1.9909 418.6068 418.9127 0.0459 -1.0000 -1.0000 0855193 1579475345.40 151.5171 59.9981 32.0000 1.9887 1.9899 418.6601 418.9659 0.0458 -1.0000 -1.0000 0855271 1579475345.50 151.5171 59.9981 32.0000 1.9888 1.9900 418.5860 418.8920 0.0458 -1.0000 -1.0000 0855334 1579475345.60 151.5171 59.9981 32.0000 1.9889 1.9901 418.7116 419.0162 0.0457 -1.0000 -1.0000 0855553 1579475345.70 151.5171 59.9981 32.0000 1.9890 1.9902 418.6961 419.0020 0.0459 -1.0000 -1.0000 0855631 1579475345.80 151.5171 59.9981 32.0000 1.9887 1.9899 418.5744 418.8797 0.0458 -1.0000 -1.0000 0855693 1579475345.90 151.5189 59.9981 32.0000 1.9891 1.9903 418.6642 418.9699 0.0458 -1.0000 -1.0000 0855755 1579475346.00 151.5258 59.9981 32.0000 1.9899 1.9911 418.6199 418.9259 0.0459 -1.0000 -1.0000 0855834 1579475346.10 151.5258 59.9981 32.0000 1.9898 1.9910 418.6705 418.9764 0.0458 -1.0000 -1.0000 0856068 1579475346.20 151.5258 59.9981 32.0000 1.9896 1.9908 418.6197 418.9255 0.0459 -1.0000 -1.0000 0856115 1579475346.30 151.5258 59.9981 32.0000 1.9892 1.9904 418.6305 418.9369 0.0459 -1.0000 -1.0000 0856193 1579475346.40 151.5258 59.9981 32.0000 1.9893 1.9905 418.6610 418.9679 0.0460 -1.0000 -1.0000 0856255 1579475346.50 151.5135 59.9981 32.0000 1.9896 1.9908 418.6435 418.9505 0.0460 -1.0000 -1.0000 0856318 1579475346.60 151.5135 59.9981 32.0000 1.9897 1.9909 418.6396 418.9458 0.0458 -1.0000 -1.0000 0856552 1579475346.70 151.5135 59.9981 32.0000 1.9898 1.9910 418.6151 418.9206 0.0459 -1.0000 -1.0000 0856615 1579475346.80 151.5135 59.9981 32.0000 1.9897 1.9909 418.6754 418.9818 0.0459 -1.0000 -1.0000 0856677 1579475346.90 151.5135 59.9981 32.0000 1.9895 1.9907 418.6418 418.9481 0.0459 -1.0000 -1.0000 0856755 1579475347.00 151.5160 59.9981 32.0000 1.9888 1.9900 418.6188 418.9247 0.0459 -1.0000 -1.0000 0856818 1579475347.10 151.5284 59.9981 32.0000 1.9892 1.9904 418.6086 418.9147 0.0459 -1.0000 -1.0000 0857302 1579475347.20 151.5284 59.9981 32.0000 1.9892 1.9904 418.5951 418.9008 0.0458 -1.0000 -1.0000 0857365 1579475347.30 151.5284 59.9981 32.0000 1.9897 1.9909 418.6368 418.9415 0.0456 -1.0000 -1.0000 0857428 1579475347.40 151.5284 59.9981 32.0000 1.9887 1.9899 418.6395 418.9442 0.0458 -1.0000 -1.0000 0857506 1579475347.50 151.5284 59.9981 32.0000 1.9895 1.9907 418.6228 418.9284 0.0458 -1.0000 -1.0000 0857568 1579475347.60 151.5574 59.9981 32.0000 1.9900 1.9912 418.6299 418.9358 0.0458 -1.0000 -1.0000 0857631 1579475347.70 151.5574 59.9981 32.0000 1.9896 1.9908 418.6476 418.9536 0.0459 -1.0000 -1.0000 0857709 1579475347.80 151.5574 59.9981 32.0000 1.9896 1.9908 418.6088 418.9155 0.0459 -1.0000 -1.0000 0857771 1579475347.90 151.5574 59.9981 32.0000 1.9895 1.9907 418.6478 418.9533 0.0458 -1.0000 -1.0000 0857834 1579475348.00 151.5574 59.9981 32.0000 1.9893 1.9905 418.6098 418.9155 0.0458 -1.0000 -1.0000 0857896 1579475348.10 151.5549 59.9981 32.0000 1.9895 1.9907 418.6091 418.9151 0.0459 -1.0000 -1.0000 0858084 1579475348.20 151.5532 59.9981 32.0000 1.9897 1.9909 418.7041 419.0106 0.0458 -1.0000 -1.0000 0858131 1579475348.30 151.5532 59.9981 32.0000 1.9896 1.9908 418.6787 418.9844 0.0459 -1.0000 -1.0000 0858209 1579475348.40 151.5532 59.9981 32.0000 1.9898 1.9910 418.6014 418.9069 0.0458 -1.0000 -1.0000 0858271 1579475348.50 151.5532 59.9981 32.0000 1.9894 1.9906 418.6953 419.0005 0.0458 -1.0000 -1.0000 0858334 1579475348.60 151.5532 59.9981 32.0000 1.9898 1.9910 418.6654 418.9712 0.0458 -1.0000 -1.0000 0858474 1579475348.70 151.5343 59.9981 32.0000 1.9898 1.9910 418.7019 419.0079 0.0458 -1.0000 -1.0000 0858537 1579475348.80 151.5343 59.9981 32.0000 1.9901 1.9913 418.7708 419.0762 0.0458 -1.0000 -1.0000 0858599 1579475348.90 151.5343 59.9981 32.0000 1.9896 1.9908 418.7109 419.0165 0.0458 -1.0000 -1.0000 0858662 1579475349.00 151.5343 59.9981 32.0000 1.9899 1.9911 418.6229 418.9278 0.0458 -1.0000 -1.0000 0858724 1579475349.10 151.5343 59.9981 32.0000 1.9904 1.9916 418.7125 419.0189 0.0459 -1.0000 -1.0000 0859052 1579475349.20 151.5343 59.9981 32.0000 1.9904 1.9916 418.6509 418.9568 0.0458 -1.0000 -1.0000 0859130 1579475349.30 151.5621 59.9981 32.0000 1.9899 1.9911 418.6655 418.9715 0.0459 -1.0000 -1.0000 0859193 1579475349.40 151.5634 59.9981 32.0000 1.9891 1.9903 418.6801 418.9861 0.0459 -1.0000 -1.0000 0859271 1579475349.50 151.5634 59.9981 32.0000 1.9895 1.9907 418.7107 419.0171 0.0459 -1.0000 -1.0000 0859334 1579475349.60 151.5634 59.9981 32.0000 1.9892 1.9904 418.6819 418.9876 0.0458 -1.0000 -1.0000 0859708 1579475349.70 151.5634 59.9981 32.0000 1.9897 1.9908 418.7106 419.0165 0.0459 -1.0000 -1.0000 0859787 1579475349.80 151.5634 59.9981 32.0000 1.9894 1.9906 418.6811 418.9878 0.0460 -1.0000 -1.0000 0859849 1579475349.90 151.5618 59.9986 32.0000 1.9890 1.9902 418.6933 418.9990 0.0458 -1.0000 -1.0000 0859912 1579475350.00 151.5618 59.9986 32.0000 1.9896 1.9908 418.6730 418.9793 0.0459 -1.0000 -1.0000 0859990 1579475350.10 151.5618 59.9986 32.0000 1.9898 1.9910 418.7322 419.0388 0.0459 -1.0000 -1.0000 0900365 1579475350.20 151.5618 59.9986 32.0000 1.9894 1.9906 418.7079 419.0146 0.0460 -1.0000 -1.0000 0900427 1579475350.30 151.5618 59.9986 32.0000 1.9892 1.9904 418.6946 419.0008 0.0458 -1.0000 -1.0000 0900490 1579475350.40 151.5555 59.9986 32.0000 1.9891 1.9903 418.6042 418.9103 0.0459 -1.0000 -1.0000 0900552 1579475350.50 151.5555 59.9986 32.0000 1.9891 1.9903 418.6683 418.9744 0.0459 -1.0000 -1.0000 0900615 1579475350.60 151.5555 59.9986 32.0000 1.9892 1.9904 418.6781 418.9838 0.0458 -1.0000 -1.0000 0900802 1579475350.70 151.5555 59.9986 32.0000 1.9896 1.9908 418.7543 419.0601 0.0458 -1.0000 -1.0000 0900865 1579475350.80 151.5555 59.9986 32.0000 1.9902 1.9914 418.7047 419.0101 0.0458 -1.0000 -1.0000 0900927 1579475350.90 151.5580 59.9986 32.0000 1.9890 1.9902 418.6763 418.9823 0.0458 -1.0000 -1.0000 0901005 1579475351.00 151.5812 59.9986 32.0000 1.9893 1.9905 418.6334 418.9402 0.0460 -1.0000 -1.0000 0901068 1579475351.10 151.5812 59.9986 32.0000 1.9901 1.9913 418.7130 419.0195 0.0459 -1.0000 -1.0000 0901130 1579475351.20 151.5812 59.9986 32.0000 1.9893 1.9905 418.6471 418.9532 0.0459 -1.0000 -1.0000 0901333 1579475351.30 151.5812 59.9986 32.0000 1.9899 1.9911 418.7253 419.0318 0.0459 -1.0000 -1.0000 0901396 1579475351.40 151.5812 59.9986 32.0000 1.9896 1.9908 418.6131 418.9190 0.0459 -1.0000 -1.0000 0901459 1579475351.50 151.5523 59.9986 32.0000 1.9896 1.9908 418.6552 418.9616 0.0459 -1.0000 -1.0000 0901537 1579475351.60 151.5485 59.9986 32.0000 1.9892 1.9904 418.6383 418.9442 0.0458 -1.0000 -1.0000 0901599 1579475351.70 151.5485 59.9986 32.0000 1.9891 1.9903 418.6198 418.9267 0.0460 -1.0000 -1.0000 0901787 1579475351.80 151.5485 59.9986 32.0000 1.9896 1.9908 418.6294 418.9352 0.0459 -1.0000 -1.0000 0901849 1579475351.90 151.5485 59.9986 32.0000 1.9902 1.9914 418.6804 418.9867 0.0459 -1.0000 -1.0000 0901912 1579475352.00 151.5485 59.9986 32.0000 1.9896 1.9908 418.6471 418.9522 0.0458 -1.0000 -1.0000 0901990 1579475352.10 151.6079 59.9986 32.0000 1.9896 1.9908 418.5654 418.8718 0.0459 -1.0000 -1.0000 0902052 1579475352.20 151.6079 59.9986 32.0000 1.9896 1.9908 418.7165 419.0226 0.0458 -1.0000 -1.0000 0902271 1579475352.30 151.6079 59.9986 32.0000 1.9897 1.9909 418.7349 419.0404 0.0458 -1.0000 -1.0000 0902349 1579475352.40 151.6079 59.9986 32.0000 1.9893 1.9905 418.6745 418.9800 0.0458 -1.0000 -1.0000 0902412 1579475352.50 151.6079 59.9986 32.0000 1.9896 1.9908 418.7382 419.0438 0.0458 -1.0000 -1.0000 0902474 1579475352.60 151.6079 59.9986 32.0000 1.9894 1.9906 418.6280 418.9340 0.0459 -1.0000 -1.0000 0902552 1579475352.70 151.5733 59.9986 32.0000 1.9898 1.9910 418.6230 418.9292 0.0459 -1.0000 -1.0000 0902724 1579475352.80 151.5456 59.9986 32.0000 1.9888 1.9900 418.6892 418.9950 0.0458 -1.0000 -1.0000 0902787 1579475352.90 151.5456 59.9986 32.0000 1.9897 1.9908 418.6749 418.9800 0.0458 -1.0000 -1.0000 0902865 1579475353.00 151.5456 59.9986 32.0000 1.9895 1.9907 418.6638 418.9701 0.0459 -1.0000 -1.0000 0902927 1579475353.10 151.5456 59.9986 32.0000 1.9892 1.9904 418.6387 418.9444 0.0458 -1.0000 -1.0000 0902990 1579475353.20 151.5456 59.9986 32.0000 1.9894 1.9906 418.6718 418.9776 0.0458 -1.0000 -1.0000 0903068 1579475353.30 151.5731 59.9986 32.0000 1.9890 1.9902 418.7416 419.0483 0.0460 -1.0000 -1.0000 0903130 1579475353.40 151.5731 59.9986 32.0000 1.9897 1.9909 418.6875 418.9935 0.0459 -1.0000 -1.0000 0903193 1579475353.50 151.5731 59.9986 32.0000 1.9886 1.9898 418.6935 418.9997 0.0459 -1.0000 -1.0000 0903255 1579475353.60 151.5731 59.9986 32.0000 1.9898 1.9910 418.6495 418.9549 0.0458 -1.0000 -1.0000 0903318 1579475353.70 151.5731 59.9986 32.0000 1.9897 1.9909 418.6941 419.0002 0.0459 -1.0000 -1.0000 0903552 1579475353.80 151.5666 59.9986 32.0000 1.9886 1.9898 418.5998 418.9055 0.0458 -1.0000 -1.0000 0903615 1579475353.90 151.5303 59.9986 32.0000 1.9893 1.9905 418.6001 418.9064 0.0460 -1.0000 -1.0000 0903678 1579475354.00 151.5303 59.9986 32.0000 1.9899 1.9911 418.7024 419.0082 0.0458 -1.0000 -1.0000 0903740 1579475354.10 151.5303 59.9986 32.0000 1.9887 1.9899 418.5959 418.9016 0.0458 -1.0000 -1.0000 0903818 1579475354.20 151.5303 59.9986 32.0000 1.9893 1.9905 418.6356 418.9418 0.0459 -1.0000 -1.0000 0904302 1579475354.30 151.5303 59.9986 32.0000 1.9890 1.9902 418.6814 418.9873 0.0459 -1.0000 -1.0000 0904365 1579475354.40 151.5013 59.9986 32.0000 1.9897 1.9909 418.7166 419.0227 0.0459 -1.0000 -1.0000 0904427 1579475354.50 151.5013 59.9986 32.0000 1.9893 1.9905 418.6655 418.9712 0.0458 -1.0000 -1.0000 0904490 1579475354.60 151.5013 59.9986 32.0000 1.9891 1.9903 418.6055 418.9113 0.0458 -1.0000 -1.0000 0904568 1579475354.70 151.5013 59.9986 32.0000 1.9892 1.9904 418.6246 418.9301 0.0458 -1.0000 -1.0000 0904630 1579475354.80 151.5013 59.9986 32.0000 1.9892 1.9904 418.6025 418.9081 0.0458 -1.0000 -1.0000 0904802 1579475354.90 151.5065 59.9985 32.0000 1.9892 1.9904 418.6831 418.9893 0.0459 -1.0000 -1.0000 0904880 1579475355.00 151.5503 59.9977 32.0000 1.9894 1.9906 418.6674 418.9737 0.0459 -1.0000 -1.0000 0904943 1579475355.10 151.5503 59.9977 32.0000 1.9897 1.9909 418.7031 419.0083 0.0457 -1.0000 -1.0000 0905005 1579475355.20 151.5503 59.9977 32.0000 1.9894 1.9906 418.6719 418.9777 0.0458 -1.0000 -1.0000 0905084 1579475355.30 151.5503 59.9977 32.0000 1.9892 1.9904 418.7310 419.0370 0.0459 -1.0000 -1.0000 0905208 1579475355.40 151.5503 59.9977 32.0000 1.9892 1.9904 418.6551 418.9615 0.0459 -1.0000 -1.0000 0905271 1579475355.50 151.5227 59.9977 32.0000 1.9891 1.9903 418.7052 419.0104 0.0457 -1.0000 -1.0000 0905334 1579475355.60 151.5227 59.9977 32.0000 1.9891 1.9903 418.6998 419.0052 0.0458 -1.0000 -1.0000 0905396 1579475355.70 151.5227 59.9977 32.0000 1.9895 1.9906 418.7090 419.0141 0.0457 -1.0000 -1.0000 0905474 1579475355.80 151.5227 59.9977 32.0000 1.9892 1.9904 418.6537 418.9586 0.0457 -1.0000 -1.0000 0905693 1579475355.90 151.5227 59.9977 32.0000 1.9894 1.9906 418.6504 418.9555 0.0457 -1.0000 -1.0000 0905755 1579475356.00 151.5098 59.9977 32.0000 1.9890 1.9902 418.7161 419.0213 0.0457 -1.0000 -1.0000 0905834 1579475356.10 151.4732 59.9977 32.0000 1.9886 1.9898 418.7801 419.0853 0.0457 -1.0000 -1.0000 0905896 1579475356.20 151.4732 59.9977 32.0000 1.9896 1.9908 418.6071 418.9128 0.0459 -1.0000 -1.0000 0905959 1579475356.30 151.4732 59.9977 32.0000 1.9893 1.9904 418.6042 418.9105 0.0459 -1.0000 -1.0000 0906052 1579475356.40 151.4732 59.9977 32.0000 1.9889 1.9901 418.6954 419.0011 0.0458 -1.0000 -1.0000 0906115 1579475356.50 151.4732 59.9977 32.0000 1.9883 1.9895 418.6767 418.9833 0.0459 -1.0000 -1.0000 0906177 1579475356.60 151.5125 59.9977 32.0000 1.9885 1.9897 418.5632 418.8687 0.0458 -1.0000 -1.0000 0906255 1579475356.70 151.5125 59.9977 32.0000 1.9894 1.9906 418.7340 419.0411 0.0460 -1.0000 -1.0000 0906318 1579475356.80 151.5125 59.9977 32.0000 1.9892 1.9904 418.6027 418.9087 0.0458 -1.0000 -1.0000 0906537 1579475356.90 151.5125 59.9977 32.0000 1.9888 1.9900 418.6456 418.9507 0.0458 -1.0000 -1.0000 0906615 1579475357.00 151.5125 59.9977 32.0000 1.9896 1.9908 418.6907 418.9969 0.0459 -1.0000 -1.0000 0906677 1579475357.10 151.4992 59.9977 32.0000 1.9895 1.9907 418.6660 418.9718 0.0459 -1.0000 -1.0000 0906740 1579475357.20 151.4833 59.9977 32.0000 1.9892 1.9904 418.6187 418.9246 0.0458 -1.0000 -1.0000 0906818 1579475357.30 151.4833 59.9977 32.0000 1.9895 1.9907 418.6391 418.9450 0.0459 -1.0000 -1.0000 0907318 1579475357.40 151.4833 59.9977 32.0000 1.9887 1.9899 418.5732 418.8793 0.0459 -1.0000 -1.0000 0907396 1579475357.50 151.4833 59.9977 32.0000 1.9898 1.9910 418.6099 418.9166 0.0461 -1.0000 -1.0000 0907459 1579475357.60 151.4833 59.9977 32.0000 1.9898 1.9910 418.6825 418.9876 0.0457 -1.0000 -1.0000 0907521 1579475357.70 151.5388 59.9977 32.0000 1.9889 1.9901 418.6436 418.9502 0.0459 -1.0000 -1.0000 0907599 1579475357.80 151.5388 59.9977 32.0000 1.9896 1.9907 418.7444 419.0500 0.0457 -1.0000 -1.0000 0907974 1579475357.90 151.5388 59.9977 32.0000 1.9893 1.9905 418.7000 419.0067 0.0460 -1.0000 -1.0000 0908037 1579475358.00 151.5388 59.9977 32.0000 1.9891 1.9903 418.6724 418.9783 0.0458 -1.0000 -1.0000 0908115 1579475358.10 151.5388 59.9977 32.0000 1.9891 1.9903 418.6329 418.9391 0.0460 -1.0000 -1.0000 0908178 1579475358.20 151.5367 59.9977 32.0000 1.9892 1.9904 418.6755 418.9822 0.0459 -1.0000 -1.0000 0908240 1579475358.30 151.5342 59.9977 32.0000 1.9891 1.9903 418.5493 418.8556 0.0459 -1.0000 -1.0000 0908318 1579475358.40 151.5342 59.9977 32.0000 1.9890 1.9902 418.6341 418.9400 0.0459 -1.0000 -1.0000 0908443 1579475358.50 151.5342 59.9977 32.0000 1.9897 1.9909 418.6435 418.9491 0.0458 -1.0000 -1.0000 0908505 1579475358.60 151.5342 59.9977 32.0000 1.9894 1.9906 418.6653 418.9715 0.0459 -1.0000 -1.0000 0908568 1579475358.70 151.5342 59.9977 32.0000 1.9892 1.9904 418.7122 419.0180 0.0458 -1.0000 -1.0000 0908646 1579475358.80 151.5607 59.9977 32.0000 1.9892 1.9904 418.6972 419.0037 0.0460 -1.0000 -1.0000 0908708 1579475358.90 151.5607 59.9977 32.0000 1.9889 1.9901 418.5736 418.8791 0.0458 -1.0000 -1.0000 0908818 1579475359.00 151.5607 59.9977 32.0000 1.9899 1.9911 418.6641 418.9701 0.0458 -1.0000 -1.0000 0908880 1579475359.10 151.5607 59.9977 32.0000 1.9902 1.9914 418.7660 419.0714 0.0457 -1.0000 -1.0000 0908943 1579475359.20 151.5607 59.9977 32.0000 1.9898 1.9910 418.7407 419.0480 0.0460 -1.0000 -1.0000 0909005 1579475359.30 151.5478 59.9977 32.0000 1.9892 1.9904 418.7073 419.0136 0.0458 -1.0000 -1.0000 0909068 1579475359.40 151.5478 59.9977 32.0000 1.9902 1.9913 418.6382 418.9445 0.0459 -1.0000 -1.0000 0909318 1579475359.50 151.5478 59.9977 32.0000 1.9896 1.9908 418.6582 418.9639 0.0459 -1.0000 -1.0000 0909381 1579475359.60 151.5478 59.9977 32.0000 1.9893 1.9905 418.7123 419.0198 0.0460 -1.0000 -1.0000 0909443 1579475359.70 151.5478 59.9977 32.0000 1.9891 1.9903 418.6478 418.9544 0.0460 -1.0000 -1.0000 0909521 1579475359.80 151.5477 59.9977 32.0000 1.9892 1.9904 418.6610 418.9667 0.0458 -1.0000 -1.0000 0909584 1579475359.90 151.5447 59.9984 32.0000 1.9896 1.9908 418.6332 418.9393 0.0459 -1.0000 -1.0000 0909803 1579475360.00 151.5447 59.9984 32.0000 1.9897 1.9908 418.6598 418.9655 0.0458 -1.0000 -1.0000 0909881 1579475360.10 151.5447 59.9984 32.0000 1.9893 1.9905 418.6835 418.9900 0.0459 -1.0000 -1.0000 0909943 1579475360.20 151.5447 59.9984 32.0000 1.9892 1.9904 418.6537 418.9596 0.0458 -1.0000 -1.0000 0910006 1579475360.30 151.5447 59.9984 32.0000 1.9894 1.9906 418.6941 418.9999 0.0458 -1.0000 -1.0000 0910068 1579475360.40 151.5602 59.9984 32.0000 1.9902 1.9914 418.6233 418.9294 0.0459 -1.0000 -1.0000 0911208 1579475360.50 151.5602 59.9984 32.0000 1.9890 1.9901 418.6555 418.9616 0.0459 -1.0000 -1.0000 0911271 1579475360.60 151.5602 59.9984 32.0000 1.9892 1.9904 418.7037 419.0096 0.0458 -1.0000 -1.0000 0911349 1579475360.70 151.5602 59.9984 32.0000 1.9894 1.9906 418.6460 418.9502 0.0457 -1.0000 -1.0000 0911412 1579475360.80 151.5602 59.9984 32.0000 1.9890 1.9902 418.6481 418.9548 0.0460 -1.0000 -1.0000 0911474 1579475360.90 151.5311 59.9984 32.0000 1.9894 1.9906 418.6841 418.9903 0.0458 -1.0000 -1.0000 0911552 1579475361.00 151.5207 59.9984 32.0000 1.9890 1.9902 418.5542 418.8600 0.0459 -1.0000 -1.0000 0911615 1579475361.10 151.5207 59.9984 32.0000 1.9890 1.9902 418.5939 418.9005 0.0460 -1.0000 -1.0000 0911678 1579475361.20 151.5207 59.9984 32.0000 1.9890 1.9902 418.6540 418.9595 0.0458 -1.0000 -1.0000 0911740 1579475361.30 151.5207 59.9984 32.0000 1.9882 1.9894 418.6611 418.9683 0.0460 -1.0000 -1.0000 0911803 1579475361.40 151.5207 59.9984 32.0000 1.9890 1.9902 418.6516 418.9580 0.0459 -1.0000 -1.0000 0911881 1579475361.50 151.5960 59.9984 32.0000 1.9896 1.9908 418.6624 418.9690 0.0460 -1.0000 -1.0000 0911943 1579475361.60 151.5960 59.9984 32.0000 1.9900 1.9912 418.7050 419.0120 0.0460 -1.0000 -1.0000 0912006 1579475361.70 151.5960 59.9984 32.0000 1.9901 1.9913 418.6172 418.9242 0.0460 -1.0000 -1.0000 0912068 1579475361.80 151.5960 59.9984 32.0000 1.9893 1.9905 418.7314 419.0378 0.0459 -1.0000 -1.0000 0912146 1579475361.90 151.5960 59.9984 32.0000 1.9890 1.9901 418.6739 418.9795 0.0458 -1.0000 -1.0000 0912474 1579475362.00 151.4987 59.9984 32.0000 1.9892 1.9904 418.6549 418.9608 0.0458 -1.0000 -1.0000 0912552 1579475362.10 151.4987 59.9984 32.0000 1.9894 1.9906 418.6657 418.9717 0.0459 -1.0000 -1.0000 0912615 1579475362.20 151.4987 59.9984 32.0000 1.9887 1.9899 418.6272 418.9332 0.0458 -1.0000 -1.0000 0912677 1579475362.30 151.4987 59.9984 32.0000 1.9892 1.9904 418.7005 419.0065 0.0459 -1.0000 -1.0000 0912755 1579475362.40 151.4987 59.9984 32.0000 1.9886 1.9898 418.6259 418.9330 0.0461 -1.0000 -1.0000 0912818 1579475362.50 151.4987 59.9984 32.0000 1.9887 1.9899 418.6570 418.9639 0.0459 -1.0000 -1.0000 0912865 1579475362.60 151.4987 59.9984 32.0000 1.9893 1.9905 418.6356 418.9420 0.0459 -1.0000 -1.0000 0912943 1579475362.70 151.4953 59.9984 32.0000 1.9893 1.9905 418.6544 418.9606 0.0459 -1.0000 -1.0000 0913005 1579475362.80 151.4953 59.9984 32.0000 1.9894 1.9905 418.6340 418.9399 0.0459 -1.0000 -1.0000 0913068 1579475362.90 151.4953 59.9984 32.0000 1.9888 1.9900 418.6642 418.9703 0.0459 -1.0000 -1.0000 0913146 1579475363.00 151.4953 59.9984 32.0000 1.9890 1.9902 418.6576 418.9634 0.0458 -1.0000 -1.0000 0913208 1579475363.10 151.4953 59.9984 32.0000 1.9891 1.9903 418.6637 418.9686 0.0458 -1.0000 -1.0000 0913271 1579475363.20 151.5000 59.9984 32.0000 1.9891 1.9903 418.6209 418.9267 0.0458 -1.0000 -1.0000 0913349 1579475363.30 151.5000 59.9984 32.0000 1.9895 1.9907 418.6588 418.9644 0.0458 -1.0000 -1.0000 0913412 1579475363.40 151.5000 59.9984 32.0000 1.9887 1.9898 418.6756 418.9815 0.0458 -1.0000 -1.0000 0913474 1579475363.50 151.5000 59.9984 32.0000 1.9893 1.9905 418.7074 419.0147 0.0459 -1.0000 -1.0000 0914068 1579475363.60 151.5000 59.9984 32.0000 1.9896 1.9908 418.6982 419.0030 0.0458 -1.0000 -1.0000 0914146 1579475363.70 151.5000 59.9984 32.0000 1.9892 1.9904 418.6815 418.9882 0.0460 -1.0000 -1.0000 0914209 1579475363.80 151.5000 59.9984 32.0000 1.9891 1.9903 418.6073 418.9128 0.0458 -1.0000 -1.0000 0914271 1579475363.90 151.5304 59.9984 32.0000 1.9897 1.9909 418.6174 418.9236 0.0459 -1.0000 -1.0000 0914333 1579475364.00 151.5304 59.9984 32.0000 1.9892 1.9904 418.7017 419.0082 0.0459 -1.0000 -1.0000 0914412 1579475364.10 151.5304 59.9984 32.0000 1.9893 1.9905 418.6091 418.9148 0.0458 -1.0000 -1.0000 0914474 1579475364.20 151.5304 59.9984 32.0000 1.9886 1.9898 418.5894 418.8956 0.0459 -1.0000 -1.0000 0914537 1579475364.30 151.5304 59.9984 32.0000 1.9891 1.9903 418.5851 418.8908 0.0458 -1.0000 -1.0000 0914615 1579475364.40 151.5356 59.9984 32.0000 1.9891 1.9903 418.6811 418.9867 0.0459 -1.0000 -1.0000 0914677 1579475364.50 151.5357 59.9984 32.0000 1.9893 1.9905 418.6787 418.9855 0.0460 -1.0000 -1.0000 0914740 1579475364.60 151.5357 59.9984 32.0000 1.9891 1.9903 418.6591 418.9648 0.0458 -1.0000 -1.0000 0914818 1579475364.70 151.5357 59.9984 32.0000 1.9886 1.9898 418.6146 418.9199 0.0458 -1.0000 -1.0000 0914880 1579475364.80 151.5357 59.9984 32.0000 1.9891 1.9903 418.5816 418.8876 0.0459 -1.0000 -1.0000 0914943 1579475364.90 151.5357 59.9984 32.0000 1.9890 1.9902 418.6929 418.9982 0.0457 -1.0000 -1.0000 0915005 1579475365.00 151.5357 59.9984 32.0000 1.9895 1.9907 418.6689 418.9742 0.0458 -1.0000 -1.0000 0915193 1579475365.10 151.5224 59.9982 32.0000 1.9897 1.9909 418.7085 419.0151 0.0460 -1.0000 -1.0000 0915255 1579475365.20 151.5224 59.9982 32.0000 1.9892 1.9904 418.6490 418.9553 0.0459 -1.0000 -1.0000 0915318 1579475365.30 151.5224 59.9982 32.0000 1.9888 1.9900 418.5891 418.8947 0.0458 -1.0000 -1.0000 0915381 1579475365.40 151.5248 59.9982 32.0000 1.9893 1.9905 418.7168 419.0221 0.0457 -1.0000 -1.0000 0915459 1579475365.50 151.5218 59.9982 32.0000 1.9896 1.9908 418.7259 419.0318 0.0459 -1.0000 -1.0000 0915693 1579475365.60 151.5218 59.9982 32.0000 1.9895 1.9907 418.7274 419.0331 0.0459 -1.0000 -1.0000 0915755 1579475365.70 151.5218 59.9982 32.0000 1.9893 1.9905 418.6500 418.9563 0.0459 -1.0000 -1.0000 0915834 1579475365.80 151.5218 59.9982 32.0000 1.9897 1.9909 418.6897 418.9958 0.0459 -1.0000 -1.0000 0915896 1579475365.90 151.5218 59.9982 32.0000 1.9895 1.9907 418.5604 418.8671 0.0459 -1.0000 -1.0000 0915943 1579475366.00 151.5218 59.9982 32.0000 1.9889 1.9901 418.6546 418.9602 0.0458 -1.0000 -1.0000 0916240 1579475366.10 151.5218 59.9982 32.0000 1.9893 1.9905 418.7638 419.0708 0.0460 -1.0000 -1.0000 0916302 1579475366.20 151.5130 59.9982 32.0000 1.9893 1.9905 418.6605 418.9663 0.0458 -1.0000 -1.0000 0916365 1579475366.30 151.5130 59.9982 32.0000 1.9897 1.9909 418.6463 418.9514 0.0458 -1.0000 -1.0000 0916458 1579475366.40 151.5130 59.9982 32.0000 1.9891 1.9903 418.6460 418.9525 0.0460 -1.0000 -1.0000 0916521 1579475366.50 151.5130 59.9982 32.0000 1.9894 1.9906 418.7750 419.0818 0.0458 -1.0000 -1.0000 0916583 1579475366.60 151.5130 59.9982 32.0000 1.9900 1.9912 418.7480 419.0531 0.0459 -1.0000 -1.0000 0916662 1579475366.70 151.5130 59.9982 32.0000 1.9889 1.9901 418.7055 419.0106 0.0456 -1.0000 -1.0000 0916724 1579475366.80 151.5130 59.9982 32.0000 1.9889 1.9901 418.6749 418.9809 0.0459 -1.0000 -1.0000 0916787 1579475366.90 151.5189 59.9982 32.0000 1.9888 1.9900 418.6716 418.9778 0.0459 -1.0000 -1.0000 0916849 1579475367.00 151.5189 59.9982 32.0000 1.9899 1.9911 418.6218 418.9278 0.0459 -1.0000 -1.0000 0917834 1579475367.10 151.5189 59.9982 32.0000 1.9894 1.9906 418.6785 418.9843 0.0458 -1.0000 -1.0000 0917896 1579475367.20 151.5189 59.9982 32.0000 1.9896 1.9908 418.6306 418.9362 0.0458 -1.0000 -1.0000 0917974 1579475367.30 151.5189 59.9982 32.0000 1.9900 1.9912 418.7166 419.0225 0.0459 -1.0000 -1.0000 0918037 1579475367.40 151.5142 59.9982 32.0000 1.9899 1.9911 418.6302 418.9374 0.0459 -1.0000 -1.0000 0918115 1579475367.50 151.5130 59.9982 32.0000 1.9894 1.9906 418.6202 418.9256 0.0458 -1.0000 -1.0000 0918178 1579475367.60 151.5130 59.9982 32.0000 1.9892 1.9904 418.6883 418.9947 0.0459 -1.0000 -1.0000 0918240 1579475367.70 151.5130 59.9982 32.0000 1.9890 1.9902 418.7855 419.0907 0.0457 -1.0000 -1.0000 0918318 1579475367.80 151.5130 59.9982 32.0000 1.9897 1.9908 418.7340 419.0395 0.0458 -1.0000 -1.0000 0918380 1579475367.90 151.5130 59.9982 32.0000 1.9891 1.9903 418.6924 419.0004 0.0461 -1.0000 -1.0000 0918443 1579475368.00 151.5060 59.9982 32.0000 1.9892 1.9904 418.6603 418.9670 0.0459 -1.0000 -1.0000 0918505 1579475368.10 151.5023 59.9982 32.0000 1.9890 1.9902 418.6502 418.9558 0.0457 -1.0000 -1.0000 0918568 1579475368.20 151.5023 59.9982 32.0000 1.9889 1.9901 418.7062 419.0121 0.0458 -1.0000 -1.0000 0918630 1579475368.30 151.5023 59.9982 32.0000 1.9893 1.9905 418.7106 419.0158 0.0457 -1.0000 -1.0000 0918708 1579475368.40 151.5023 59.9982 32.0000 1.9897 1.9909 418.7067 419.0123 0.0458 -1.0000 -1.0000 0918771 1579475368.50 151.5023 59.9982 32.0000 1.9893 1.9905 418.6266 418.9329 0.0459 -1.0000 -1.0000 0918833 1579475368.60 151.5297 59.9982 32.0000 1.9890 1.9902 418.6094 418.9139 0.0457 -1.0000 -1.0000 0918912 1579475368.70 151.5297 59.9982 32.0000 1.9890 1.9902 418.6526 418.9592 0.0461 -1.0000 -1.0000 0918974 1579475368.80 151.5297 59.9982 32.0000 1.9888 1.9900 418.6628 418.9689 0.0459 -1.0000 -1.0000 0919037 1579475368.90 151.5297 59.9982 32.0000 1.9891 1.9903 418.6639 418.9703 0.0459 -1.0000 -1.0000 0919099 1579475369.00 151.5297 59.9982 32.0000 1.9894 1.9906 418.6381 418.9438 0.0459 -1.0000 -1.0000 0919162 1579475369.10 151.5264 59.9982 32.0000 1.9896 1.9908 418.5980 418.9045 0.0460 -1.0000 -1.0000 0919552 1579475369.20 151.5184 59.9982 32.0000 1.9897 1.9909 418.6430 418.9495 0.0459 -1.0000 -1.0000 0919615 1579475369.30 151.5184 59.9982 32.0000 1.9886 1.9898 418.6455 418.9517 0.0459 -1.0000 -1.0000 0919678 1579475369.40 151.5184 59.9982 32.0000 1.9892 1.9904 418.6860 418.9923 0.0459 -1.0000 -1.0000 0919755 1579475369.50 151.5184 59.9982 32.0000 1.9890 1.9902 418.5595 418.8660 0.0459 -1.0000 -1.0000 0919818 1579475369.60 151.5184 59.9982 32.0000 1.9892 1.9904 418.6364 418.9419 0.0458 -1.0000 -1.0000 0919881 1579475369.70 151.4965 59.9973 32.0000 1.9892 1.9904 418.6345 418.9401 0.0458 -1.0000 -1.0000 0919959 1579475369.80 151.4965 59.9973 32.0000 1.9886 1.9898 418.6277 418.9328 0.0458 -1.0000 -1.0000 0920021 1579475369.90 151.4965 59.9973 32.0000 1.9890 1.9902 418.5952 418.9014 0.0459 -1.0000 -1.0000 0920084 1579475370.00 151.4965 59.9973 32.0000 1.9891 1.9903 418.6739 418.9806 0.0460 -1.0000 -1.0000 0920146 1579475370.10 151.4965 59.9973 32.0000 1.9887 1.9899 418.6205 418.9255 0.0457 -1.0000 -1.0000 0920333 1579475370.20 151.4965 59.9973 32.0000 1.9892 1.9904 418.6181 418.9237 0.0459 -1.0000 -1.0000 0920396 1579475370.30 151.4956 59.9973 32.0000 1.9898 1.9910 418.6369 418.9437 0.0460 -1.0000 -1.0000 0920458 1579475370.40 151.4903 59.9973 32.0000 1.9889 1.9901 418.6721 418.9784 0.0459 -1.0000 -1.0000 0920521 1579475370.50 151.4903 59.9973 32.0000 1.9891 1.9903 418.6441 418.9497 0.0458 -1.0000 -1.0000 0920583 1579475370.60 151.4903 59.9973 32.0000 1.9890 1.9902 418.6148 418.9200 0.0457 -1.0000 -1.0000 0921412 1579475370.70 151.4903 59.9973 32.0000 1.9890 1.9902 418.6754 418.9812 0.0459 -1.0000 -1.0000 0921474 1579475370.80 151.4796 59.9973 32.0000 1.9887 1.9899 418.5994 418.9057 0.0460 -1.0000 -1.0000 0921537 1579475370.90 151.4796 59.9973 32.0000 1.9887 1.9899 418.6501 418.9563 0.0458 -1.0000 -1.0000 0921615 1579475371.00 151.4796 59.9973 32.0000 1.9894 1.9906 418.5987 418.9028 0.0456 -1.0000 -1.0000 0921678 1579475371.10 151.4796 59.9973 32.0000 1.9888 1.9900 418.6833 418.9884 0.0458 -1.0000 -1.0000 0921740 1579475371.20 151.4796 59.9973 32.0000 1.9890 1.9902 418.5871 418.8925 0.0458 -1.0000 -1.0000 0921802 1579475371.30 151.4796 59.9973 32.0000 1.9889 1.9901 418.6048 418.9107 0.0458 -1.0000 -1.0000 0921865 1579475371.40 151.4796 59.9973 32.0000 1.9885 1.9897 418.6023 418.9086 0.0460 -1.0000 -1.0000 0921943 1579475371.50 151.4520 59.9973 32.0000 1.9888 1.9900 418.5782 418.8845 0.0459 -1.0000 -1.0000 0922006 1579475371.60 151.4520 59.9973 32.0000 1.9886 1.9898 418.6005 418.9069 0.0459 -1.0000 -1.0000 0922068 1579475371.70 151.4520 59.9973 32.0000 1.9890 1.9902 418.6272 418.9320 0.0456 -1.0000 -1.0000 0922146 1579475371.80 151.4520 59.9973 32.0000 1.9890 1.9902 418.6258 418.9315 0.0459 -1.0000 -1.0000 0922208 1579475371.90 151.4520 59.9973 32.0000 1.9882 1.9894 418.5695 418.8756 0.0459 -1.0000 -1.0000 0922271 1579475372.00 151.4869 59.9973 32.0000 1.9887 1.9899 418.6609 418.9664 0.0457 -1.0000 -1.0000 0922349 1579475372.10 151.4918 59.9973 32.0000 1.9891 1.9903 418.5877 418.8933 0.0458 -1.0000 -1.0000 0922412 1579475372.20 151.4918 59.9973 32.0000 1.9886 1.9898 418.7182 419.0239 0.0458 -1.0000 -1.0000 0922474 1579475372.30 151.4918 59.9973 32.0000 1.9887 1.9899 418.6529 418.9586 0.0458 -1.0000 -1.0000 0922537 1579475372.40 151.4918 59.9973 32.0000 1.9890 1.9902 418.6348 418.9406 0.0458 -1.0000 -1.0000 0922599 1579475372.50 151.4918 59.9973 32.0000 1.9893 1.9905 418.6117 418.9178 0.0459 -1.0000 -1.0000 0922677 1579475372.60 151.4918 59.9973 32.0000 1.9887 1.9899 418.6366 418.9428 0.0459 -1.0000 -1.0000 0922740 1579475372.70 151.4871 59.9973 32.0000 1.9886 1.9898 418.6429 418.9478 0.0457 -1.0000 -1.0000 0922802 1579475372.80 151.4871 59.9973 32.0000 1.9888 1.9900 418.6231 418.9285 0.0458 -1.0000 -1.0000 0922865 1579475372.90 151.4871 59.9973 32.0000 1.9880 1.9892 418.6158 418.9212 0.0458 -1.0000 -1.0000 0922943 1579475373.00 151.4871 59.9973 32.0000 1.9890 1.9902 418.6264 418.9330 0.0460 -1.0000 -1.0000 0923005 1579475373.10 151.4871 59.9973 32.0000 1.9897 1.9909 418.5778 418.8833 0.0458 -1.0000 -1.0000 0923068 1579475373.20 151.4871 59.9973 32.0000 1.9893 1.9905 418.6161 418.9220 0.0458 -1.0000 -1.0000 0923318 1579475373.30 151.4689 59.9973 32.0000 1.9889 1.9901 418.6198 418.9245 0.0456 -1.0000 -1.0000 0923381 1579475373.40 151.4689 59.9973 32.0000 1.9882 1.9894 418.6287 418.9340 0.0458 -1.0000 -1.0000 0923443 1579475373.50 151.4689 59.9973 32.0000 1.9888 1.9900 418.6224 418.9289 0.0459 -1.0000 -1.0000 0923506 1579475373.60 151.4689 59.9973 32.0000 1.9888 1.9899 418.5760 418.8815 0.0458 -1.0000 -1.0000 0923568 1579475373.70 151.4689 59.9973 32.0000 1.9885 1.9897 418.6810 418.9874 0.0459 -1.0000 -1.0000 0924458 1579475373.80 151.4689 59.9973 32.0000 1.9888 1.9900 418.6717 418.9776 0.0458 -1.0000 -1.0000 0924521 1579475373.90 151.4943 59.9973 32.0000 1.9884 1.9896 418.7424 419.0479 0.0457 -1.0000 -1.0000 0924583 1579475374.00 151.5415 59.9973 32.0000 1.9889 1.9901 418.6053 418.9106 0.0459 -1.0000 -1.0000 0924662 1579475374.10 151.5415 59.9973 32.0000 1.9889 1.9901 418.6556 418.9615 0.0458 -1.0000 -1.0000 0924724 1579475374.20 151.5415 59.9973 32.0000 1.9893 1.9905 418.7335 419.0393 0.0458 -1.0000 -1.0000 0924787 1579475374.30 151.5415 59.9973 32.0000 1.9887 1.9899 418.6031 418.9086 0.0458 -1.0000 -1.0000 0924865 1579475374.40 151.5415 59.9973 32.0000 1.9894 1.9906 418.6194 418.9265 0.0461 -1.0000 -1.0000 0924927 1579475374.50 151.5451 59.9973 32.0000 1.9884 1.9896 418.6779 418.9838 0.0458 -1.0000 -1.0000 0924990 1579475374.60 151.5451 59.9973 32.0000 1.9894 1.9906 418.7196 419.0257 0.0459 -1.0000 -1.0000 0925052 1579475374.70 151.5451 59.9973 32.0000 1.9894 1.9906 418.6449 418.9507 0.0458 -1.0000 -1.0000 0925333 1579475374.80 151.5451 59.9973 32.0000 1.9890 1.9902 418.6348 418.9396 0.0457 -1.0000 -1.0000 0925396 1579475374.90 151.5451 59.9973 32.0000 1.9886 1.9898 418.6177 418.9230 0.0458 -1.0000 -1.0000 0925474 1579475375.00 151.4853 59.9971 32.0000 1.9890 1.9902 418.6601 418.9655 0.0458 -1.0000 -1.0000 0925537 1579475375.10 151.4853 59.9971 32.0000 1.9888 1.9899 418.7038 419.0103 0.0459 -1.0000 -1.0000 0925599 1579475375.20 151.4853 59.9971 32.0000 1.9898 1.9910 418.5843 418.8901 0.0459 -1.0000 -1.0000 0925678 1579475375.30 151.4902 59.9971 32.0000 1.9890 1.9902 418.6550 418.9606 0.0458 -1.0000 -1.0000 0925740 1579475375.40 151.5006 59.9971 32.0000 1.9884 1.9896 418.6165 418.9227 0.0459 -1.0000 -1.0000 0925803 1579475375.50 151.5006 59.9971 32.0000 1.9893 1.9905 418.6489 418.9548 0.0458 -1.0000 -1.0000 0925865 1579475375.60 151.5006 59.9971 32.0000 1.9889 1.9901 418.6591 418.9650 0.0459 -1.0000 -1.0000 0925943 1579475375.70 151.5006 59.9971 32.0000 1.9890 1.9902 418.6784 418.9840 0.0457 -1.0000 -1.0000 0926006 1579475375.80 151.5006 59.9971 32.0000 1.9892 1.9904 418.6365 418.9416 0.0458 -1.0000 -1.0000 0926068 1579475375.90 151.5006 59.9971 32.0000 1.9887 1.9899 418.6550 418.9604 0.0458 -1.0000 -1.0000 0926131 1579475376.00 151.5006 59.9971 32.0000 1.9891 1.9903 418.5863 418.8923 0.0458 -1.0000 -1.0000 0926209 1579475376.10 151.5006 59.9971 32.0000 1.9893 1.9905 418.5960 418.9017 0.0459 -1.0000 -1.0000 0926271 1579475376.20 151.5006 59.9971 32.0000 1.9889 1.9901 418.6056 418.9111 0.0458 -1.0000 -1.0000 0926334 1579475376.30 151.5272 59.9971 32.0000 1.9891 1.9903 418.6343 418.9404 0.0458 -1.0000 -1.0000 0926412 1579475376.40 151.5277 59.9971 32.0000 1.9885 1.9897 418.6772 418.9822 0.0457 -1.0000 -1.0000 0926474 1579475376.50 151.5277 59.9971 32.0000 1.9888 1.9900 418.6983 419.0035 0.0457 -1.0000 -1.0000 0926537 1579475376.60 151.5277 59.9971 32.0000 1.9888 1.9900 418.6248 418.9307 0.0459 -1.0000 -1.0000 0926599 1579475376.70 151.5311 59.9971 32.0000 1.9890 1.9902 418.6782 418.9845 0.0459 -1.0000 -1.0000 0926662 1579475376.80 151.5311 59.9971 32.0000 1.9892 1.9904 418.6565 418.9623 0.0458 -1.0000 -1.0000 0926724 1579475376.90 151.5311 59.9971 32.0000 1.9893 1.9905 418.6793 418.9848 0.0458 -1.0000 -1.0000 0926802 1579475377.00 151.5311 59.9971 32.0000 1.9884 1.9896 418.6455 418.9521 0.0460 -1.0000 -1.0000 0926865 1579475377.10 151.5311 59.9971 32.0000 1.9890 1.9902 418.6529 418.9591 0.0458 -1.0000 -1.0000 0926927 1579475377.20 151.5311 59.9971 32.0000 1.9883 1.9895 418.6285 418.9345 0.0459 -1.0000 -1.0000 0927005 1579475377.30 151.5311 59.9971 32.0000 1.9892 1.9904 418.6740 418.9804 0.0459 -1.0000 -1.0000 0927474 1579475377.40 151.5311 59.9971 32.0000 1.9886 1.9898 418.6743 418.9807 0.0459 -1.0000 -1.0000 0927552 1579475377.50 151.5069 59.9971 32.0000 1.9894 1.9906 418.7001 419.0063 0.0459 -1.0000 -1.0000 0927615 1579475377.60 151.5069 59.9971 32.0000 1.9892 1.9904 418.7198 419.0259 0.0458 -1.0000 -1.0000 0927678 1579475377.70 151.5069 59.9971 32.0000 1.9892 1.9904 418.7650 419.0705 0.0458 -1.0000 -1.0000 0927755 1579475377.80 151.5069 59.9971 32.0000 1.9888 1.9900 418.8122 419.1181 0.0458 -1.0000 -1.0000 0927990 1579475377.90 151.5069 59.9971 32.0000 1.9893 1.9905 418.7078 419.0139 0.0459 -1.0000 -1.0000 0928052 1579475378.00 151.5069 59.9971 32.0000 1.9890 1.9902 418.7738 419.0801 0.0459 -1.0000 -1.0000 0928115 1579475378.10 151.4888 59.9971 32.0000 1.9893 1.9905 418.7363 419.0426 0.0459 -1.0000 -1.0000 0928178 1579475378.20 151.4685 59.9971 32.0000 1.9893 1.9905 418.6835 418.9908 0.0461 -1.0000 -1.0000 0928240 1579475378.30 151.4685 59.9971 32.0000 1.9886 1.9898 418.7400 419.0473 0.0460 -1.0000 -1.0000 0928740 1579475378.40 151.4685 59.9971 32.0000 1.9884 1.9896 418.7269 419.0319 0.0457 -1.0000 -1.0000 0928802 1579475378.50 151.4685 59.9971 32.0000 1.9892 1.9904 418.7114 419.0171 0.0458 -1.0000 -1.0000 0928865 1579475378.60 151.4685 59.9971 32.0000 1.9893 1.9905 418.7040 419.0110 0.0460 -1.0000 -1.0000 0928943 1579475378.70 151.4819 59.9971 32.0000 1.9892 1.9904 418.6488 418.9545 0.0459 -1.0000 -1.0000 0929005 1579475378.80 151.4819 59.9971 32.0000 1.9897 1.9908 418.6588 418.9652 0.0459 -1.0000 -1.0000 0929068 1579475378.90 151.4819 59.9971 32.0000 1.9892 1.9904 418.6616 418.9675 0.0458 -1.0000 -1.0000 0929146 1579475379.00 151.4819 59.9971 32.0000 1.9892 1.9904 418.6408 418.9467 0.0459 -1.0000 -1.0000 0929208 1579475379.10 151.4819 59.9971 32.0000 1.9891 1.9903 418.6621 418.9680 0.0458 -1.0000 -1.0000 0929271 1579475379.20 151.4914 59.9971 32.0000 1.9888 1.9900 418.6758 418.9813 0.0460 -1.0000 -1.0000 0929334 1579475379.30 151.4964 59.9971 32.0000 1.9892 1.9904 418.6886 418.9946 0.0459 -1.0000 -1.0000 0929396 1579475379.40 151.4964 59.9971 32.0000 1.9889 1.9901 418.7001 419.0057 0.0458 -1.0000 -1.0000 0929474 1579475379.50 151.4964 59.9971 32.0000 1.9887 1.9899 418.5425 418.8487 0.0459 -1.0000 -1.0000 0929537 1579475379.60 151.4964 59.9971 32.0000 1.9894 1.9906 418.6841 418.9903 0.0459 -1.0000 -1.0000 0929599 1579475379.70 151.4964 59.9971 32.0000 1.9895 1.9907 418.6784 418.9847 0.0459 -1.0000 -1.0000 0929678 1579475379.80 151.4964 59.9971 32.0000 1.9890 1.9902 418.6521 418.9580 0.0458 -1.0000 -1.0000 0929740 1579475379.90 151.5197 59.9971 32.0000 1.9892 1.9904 418.6144 418.9208 0.0460 -1.0000 -1.0000 0929834 1579475380.00 151.5197 59.9971 32.0000 1.9891 1.9903 418.6630 418.9705 0.0461 -1.0000 -1.0000 0929912 1579475380.10 151.5197 59.9971 32.0000 1.9891 1.9903 418.6186 418.9244 0.0458 -1.0000 -1.0000 0929974 1579475380.20 151.5197 59.9971 32.0000 1.9888 1.9900 418.7567 419.0631 0.0459 -1.0000 -1.0000 0930037 1579475380.30 151.5197 59.9971 32.0000 1.9893 1.9905 418.7029 419.0090 0.0459 -1.0000 -1.0000 0930099 1579475380.40 151.5197 59.9971 32.0000 1.9890 1.9902 418.6580 418.9646 0.0460 -1.0000 -1.0000 0930333 1579475380.50 151.5252 59.9971 32.0000 1.9886 1.9898 418.6712 418.9778 0.0459 -1.0000 -1.0000 0930396 1579475380.60 151.5289 59.9971 32.0000 1.9890 1.9902 418.6904 418.9970 0.0460 -1.0000 -1.0000 0930474 1579475380.70 151.5289 59.9971 32.0000 1.9890 1.9902 418.7207 419.0267 0.0458 -1.0000 -1.0000 0930537 1579475380.80 151.5289 59.9971 32.0000 1.9895 1.9907 418.6380 418.9432 0.0458 -1.0000 -1.0000 0930599 1579475380.90 151.5289 59.9971 32.0000 1.9894 1.9906 418.7028 419.0099 0.0460 -1.0000 -1.0000 0931083 1579475381.00 151.5289 59.9971 32.0000 1.9889 1.9901 418.6986 419.0050 0.0459 -1.0000 -1.0000 0931146 1579475381.10 151.5139 59.9971 32.0000 1.9888 1.9900 418.6516 418.9576 0.0459 -1.0000 -1.0000 0931208 1579475381.20 151.5129 59.9971 32.0000 1.9897 1.9909 418.7075 419.0137 0.0459 -1.0000 -1.0000 0931271 1579475381.30 151.5129 59.9971 32.0000 1.9893 1.9905 418.7071 419.0135 0.0459 -1.0000 -1.0000 0931334 1579475381.40 151.5129 59.9971 32.0000 1.9894 1.9906 418.7504 419.0557 0.0458 -1.0000 -1.0000 0931412 1579475381.50 151.5129 59.9971 32.0000 1.9889 1.9901 418.7410 419.0466 0.0458 -1.0000 -1.0000 0931740 1579475381.60 151.5129 59.9971 32.0000 1.9886 1.9898 418.6835 418.9896 0.0459 -1.0000 -1.0000 0931803 1579475381.70 151.5365 59.9971 32.0000 1.9882 1.9894 418.6560 418.9621 0.0459 -1.0000 -1.0000 0931881 1579475381.80 151.5365 59.9971 32.0000 1.9891 1.9903 418.6735 418.9806 0.0460 -1.0000 -1.0000 0931943 1579475381.90 151.5365 59.9971 32.0000 1.9894 1.9906 418.6882 418.9948 0.0459 -1.0000 -1.0000 0932005 1579475382.00 151.5365 59.9971 32.0000 1.9895 1.9907 418.6605 418.9656 0.0458 -1.0000 -1.0000 0932240 1579475382.10 151.5365 59.9971 32.0000 1.9899 1.9911 418.7323 419.0389 0.0459 -1.0000 -1.0000 0932302 1579475382.20 151.5254 59.9971 32.0000 1.9892 1.9904 418.7536 419.0595 0.0458 -1.0000 -1.0000 0932365 1579475382.30 151.5254 59.9971 32.0000 1.9890 1.9902 418.6680 418.9736 0.0458 -1.0000 -1.0000 0932443 1579475382.40 151.5254 59.9971 32.0000 1.9892 1.9904 418.6612 418.9674 0.0459 -1.0000 -1.0000 0932505 1579475382.50 151.5254 59.9971 32.0000 1.9888 1.9900 418.6501 418.9555 0.0458 -1.0000 -1.0000 0932583 1579475382.60 151.5254 59.9971 32.0000 1.9893 1.9905 418.7232 419.0296 0.0459 -1.0000 -1.0000 0932646 1579475382.70 151.5254 59.9971 32.0000 1.9887 1.9899 418.6516 418.9578 0.0459 -1.0000 -1.0000 0932709 1579475382.80 151.4867 59.9971 32.0000 1.9891 1.9903 418.7128 419.0196 0.0459 -1.0000 -1.0000 0932771 1579475382.90 151.4867 59.9971 32.0000 1.9897 1.9909 418.7203 419.0265 0.0459 -1.0000 -1.0000 0932849 1579475383.00 151.4867 59.9971 32.0000 1.9890 1.9902 418.6395 418.9461 0.0460 -1.0000 -1.0000 0933083 1579475383.10 151.4867 59.9971 32.0000 1.9889 1.9901 418.6428 418.9494 0.0460 -1.0000 -1.0000 0933146 1579475383.20 151.4867 59.9971 32.0000 1.9894 1.9906 418.7035 419.0102 0.0459 -1.0000 -1.0000 0933208 1579475383.30 151.4867 59.9971 32.0000 1.9890 1.9902 418.6798 418.9870 0.0462 -1.0000 -1.0000 0933271 1579475383.40 151.4867 59.9971 32.0000 1.9890 1.9902 418.6847 418.9913 0.0459 -1.0000 -1.0000 0933349 1579475383.50 151.5021 59.9971 32.0000 1.9882 1.9894 418.6399 418.9458 0.0459 -1.0000 -1.0000 0933412 1579475383.60 151.5058 59.9971 32.0000 1.9889 1.9901 418.6636 418.9699 0.0459 -1.0000 -1.0000 0933474 1579475383.70 151.5058 59.9971 32.0000 1.9890 1.9902 418.7245 419.0306 0.0459 -1.0000 -1.0000 0933552 1579475383.80 151.5058 59.9971 32.0000 1.9890 1.9902 418.6936 418.9997 0.0459 -1.0000 -1.0000 0933615 1579475383.90 151.5058 59.9971 32.0000 1.9891 1.9903 418.6921 418.9991 0.0461 -1.0000 -1.0000 0933678 1579475384.00 151.5058 59.9971 32.0000 1.9892 1.9904 418.6845 418.9905 0.0459 -1.0000 -1.0000 0934443 1579475384.10 151.5007 59.9971 32.0000 1.9892 1.9904 418.6794 418.9863 0.0460 -1.0000 -1.0000 0934505 1579475384.20 151.4856 59.9971 32.0000 1.9888 1.9900 418.6553 418.9619 0.0459 -1.0000 -1.0000 0934568 1579475384.30 151.4856 59.9971 32.0000 1.9888 1.9900 418.6190 418.9264 0.0460 -1.0000 -1.0000 0934646 1579475384.40 151.4856 59.9971 32.0000 1.9887 1.9899 418.6712 418.9775 0.0459 -1.0000 -1.0000 0934708 1579475384.50 151.4856 59.9971 32.0000 1.9891 1.9903 418.6723 418.9784 0.0459 -1.0000 -1.0000 0934771 1579475384.60 151.4856 59.9971 32.0000 1.9890 1.9902 418.7855 419.0932 0.0461 -1.0000 -1.0000 0934834 1579475384.70 151.5120 59.9964 32.0000 1.9882 1.9894 418.6784 418.9851 0.0459 -1.0000 -1.0000 0934896 1579475384.80 151.5120 59.9964 32.0000 1.9887 1.9899 418.6655 418.9718 0.0459 -1.0000 -1.0000 0934958 1579475384.90 151.5120 59.9964 32.0000 1.9889 1.9901 418.6919 418.9991 0.0460 -1.0000 -1.0000 0935068 1579475385.00 151.5120 59.9964 32.0000 1.9883 1.9895 418.6808 418.9873 0.0459 -1.0000 -1.0000 0935130 1579475385.10 151.5120 59.9964 32.0000 1.9890 1.9902 418.6493 418.9559 0.0459 -1.0000 -1.0000 0935193 1579475385.20 151.5111 59.9964 32.0000 1.9894 1.9906 418.6995 419.0052 0.0458 -1.0000 -1.0000 0935255 1579475385.30 151.5110 59.9964 32.0000 1.9893 1.9905 418.6738 418.9800 0.0460 -1.0000 -1.0000 0935318 1579475385.40 151.5110 59.9964 32.0000 1.9889 1.9901 418.6879 418.9951 0.0460 -1.0000 -1.0000 0935396 1579475385.50 151.5110 59.9964 32.0000 1.9894 1.9906 418.7218 419.0288 0.0460 -1.0000 -1.0000 0935459 1579475385.60 151.5110 59.9964 32.0000 1.9890 1.9902 418.6577 418.9645 0.0460 -1.0000 -1.0000 0935834 1579475385.70 151.5110 59.9964 32.0000 1.9892 1.9904 418.6734 418.9801 0.0460 -1.0000 -1.0000 0935912 1579475385.80 151.4905 59.9964 32.0000 1.9886 1.9898 418.6809 418.9873 0.0458 -1.0000 -1.0000 0935974 1579475385.90 151.4905 59.9964 32.0000 1.9890 1.9902 418.6519 418.9573 0.0458 -1.0000 -1.0000 0936037 1579475386.00 151.4905 59.9964 32.0000 1.9886 1.9898 418.6676 418.9744 0.0460 -1.0000 -1.0000 0936115 1579475386.10 151.4905 59.9964 32.0000 1.9890 1.9902 418.6462 418.9522 0.0459 -1.0000 -1.0000 0936209 1579475386.20 151.4905 59.9964 32.0000 1.9885 1.9897 418.6812 418.9876 0.0459 -1.0000 -1.0000 0936271 1579475386.30 151.4905 59.9964 32.0000 1.9892 1.9904 418.6395 418.9460 0.0459 -1.0000 -1.0000 0936333 1579475386.40 151.4790 59.9964 32.0000 1.9886 1.9898 418.6848 418.9907 0.0459 -1.0000 -1.0000 0936396 1579475386.50 151.4771 59.9964 32.0000 1.9885 1.9897 418.6134 418.9199 0.0460 -1.0000 -1.0000 0936458 1579475386.60 151.4771 59.9964 32.0000 1.9887 1.9899 418.6032 418.9088 0.0458 -1.0000 -1.0000 0936724 1579475386.70 151.4771 59.9964 32.0000 1.9892 1.9904 418.6695 418.9751 0.0459 -1.0000 -1.0000 0936787 1579475386.80 151.4771 59.9964 32.0000 1.9883 1.9895 418.6824 418.9882 0.0458 -1.0000 -1.0000 0936849 1579475386.90 151.4771 59.9964 32.0000 1.9887 1.9899 418.6566 418.9643 0.0461 -1.0000 -1.0000 0936927 1579475387.00 151.4997 59.9964 32.0000 1.9894 1.9906 418.6272 418.9336 0.0460 -1.0000 -1.0000 0936990 1579475387.10 151.5038 59.9964 32.0000 1.9892 1.9904 418.6338 418.9403 0.0459 -1.0000 -1.0000 0937318 1579475387.20 151.5038 59.9964 32.0000 1.9894 1.9906 418.7786 419.0853 0.0459 -1.0000 -1.0000 0937381 1579475387.30 151.5038 59.9964 32.0000 1.9885 1.9897 418.6571 418.9638 0.0460 -1.0000 -1.0000 0937443 1579475387.40 151.5038 59.9964 32.0000 1.9889 1.9901 418.6666 418.9721 0.0457 -1.0000 -1.0000 0937521 1579475387.50 151.5038 59.9964 32.0000 1.9887 1.9899 418.6586 418.9647 0.0459 -1.0000 -1.0000 0937584 1579475387.60 151.4648 59.9964 32.0000 1.9897 1.9909 418.6141 418.9205 0.0459 -1.0000 -1.0000 0937646 1579475387.70 151.4648 59.9964 32.0000 1.9893 1.9905 418.6963 419.0018 0.0458 -1.0000 -1.0000 0937724 1579475387.80 151.4648 59.9964 32.0000 1.9892 1.9904 418.7187 419.0255 0.0459 -1.0000 -1.0000 0937787 1579475387.90 151.4648 59.9964 32.0000 1.9888 1.9900 418.6864 418.9923 0.0459 -1.0000 -1.0000 0937849 1579475388.00 151.4648 59.9964 32.0000 1.9879 1.9891 418.6678 418.9735 0.0458 -1.0000 -1.0000 0937928 1579475388.10 151.4648 59.9964 32.0000 1.9888 1.9900 418.6746 418.9806 0.0458 -1.0000 -1.0000 0938209 1579475388.20 151.4754 59.9964 32.0000 1.9880 1.9892 418.6293 418.9350 0.0458 -1.0000 -1.0000 0938271 1579475388.30 151.4754 59.9964 32.0000 1.9890 1.9902 418.6661 418.9720 0.0459 -1.0000 -1.0000 0938349 1579475388.40 151.4754 59.9964 32.0000 1.9886 1.9898 418.7197 419.0269 0.0460 -1.0000 -1.0000 0938412 1579475388.50 151.4754 59.9964 32.0000 1.9883 1.9895 418.6797 418.9864 0.0460 -1.0000 -1.0000 0938474 1579475388.60 151.4754 59.9964 32.0000 1.9893 1.9905 418.6195 418.9267 0.0461 -1.0000 -1.0000 0938583 1579475388.70 151.4859 59.9964 32.0000 1.9883 1.9895 418.6679 418.9742 0.0459 -1.0000 -1.0000 0938646 1579475388.80 151.5358 59.9964 32.0000 1.9894 1.9906 418.6799 418.9863 0.0459 -1.0000 -1.0000 0938709 1579475388.90 151.5358 59.9964 32.0000 1.9889 1.9901 418.6345 418.9407 0.0459 -1.0000 -1.0000 0938771 1579475389.00 151.5358 59.9964 32.0000 1.9899 1.9911 418.7432 419.0491 0.0459 -1.0000 -1.0000 0938834 1579475389.10 151.5358 59.9964 32.0000 1.9895 1.9907 418.6639 418.9707 0.0459 -1.0000 -1.0000 0939068 1579475389.20 151.5358 59.9964 32.0000 1.9890 1.9902 418.7358 419.0418 0.0458 -1.0000 -1.0000 0939130 1579475389.30 151.4854 59.9964 32.0000 1.9895 1.9907 418.7202 419.0263 0.0459 -1.0000 -1.0000 0939193 1579475389.40 151.4854 59.9964 32.0000 1.9897 1.9909 418.6793 418.9857 0.0459 -1.0000 -1.0000 0939271 1579475389.50 151.4854 59.9964 32.0000 1.9883 1.9895 418.6936 419.0002 0.0459 -1.0000 -1.0000 0939334 1579475389.60 151.4854 59.9964 32.0000 1.9885 1.9897 418.6912 418.9978 0.0460 -1.0000 -1.0000 0940334 1579475389.70 151.4854 59.9964 32.0000 1.9888 1.9900 418.6798 418.9859 0.0458 -1.0000 -1.0000 0940412 1579475389.80 151.4874 59.9965 32.0000 1.9887 1.9899 418.7473 419.0536 0.0459 -1.0000 -1.0000 0940474 1579475389.90 151.4888 59.9966 32.0000 1.9882 1.9894 418.5573 418.8638 0.0459 -1.0000 -1.0000 0940537 1579475390.00 151.4888 59.9966 32.0000 1.9887 1.9899 418.6640 418.9709 0.0460 -1.0000 -1.0000 0940615 1579475390.10 151.4888 59.9966 32.0000 1.9890 1.9902 418.6656 418.9721 0.0459 -1.0000 -1.0000 0940677 1579475390.20 151.4888 59.9966 32.0000 1.9889 1.9901 418.6998 419.0059 0.0459 -1.0000 -1.0000 0940740 1579475390.30 151.4888 59.9966 32.0000 1.9887 1.9899 418.7309 419.0376 0.0460 -1.0000 -1.0000 0940802 1579475390.40 151.4888 59.9966 32.0000 1.9886 1.9898 418.6583 418.9641 0.0458 -1.0000 -1.0000 0940865 1579475390.50 151.4811 59.9966 32.0000 1.9887 1.9899 418.6856 418.9915 0.0459 -1.0000 -1.0000 0940943 1579475390.60 151.4809 59.9966 32.0000 1.9890 1.9902 418.6675 418.9742 0.0460 -1.0000 -1.0000 0941021 1579475390.70 151.4809 59.9966 32.0000 1.9892 1.9904 418.7192 419.0253 0.0459 -1.0000 -1.0000 0941084 1579475390.80 151.4809 59.9966 32.0000 1.9885 1.9897 418.7333 419.0399 0.0460 -1.0000 -1.0000 0941146 1579475390.90 151.4809 59.9966 32.0000 1.9889 1.9901 418.6824 418.9895 0.0460 -1.0000 -1.0000 0941208 1579475391.00 151.4826 59.9966 32.0000 1.9890 1.9902 418.7089 419.0148 0.0458 -1.0000 -1.0000 0941287 1579475391.10 151.4909 59.9966 32.0000 1.9892 1.9905 418.6880 418.9953 0.0460 -1.0000 -1.0000 0941349 1579475391.20 151.5019 59.9966 32.0000 1.9891 1.9903 418.7883 419.0947 0.0459 -1.0000 -1.0000 0941412 1579475391.30 151.5019 59.9966 32.0000 1.9894 1.9906 418.7397 419.0466 0.0460 -1.0000 -1.0000 0941474 1579475391.40 151.5019 59.9966 32.0000 1.9888 1.9900 418.7288 419.0351 0.0459 -1.0000 -1.0000 0941552 1579475391.50 151.5019 59.9966 32.0000 1.9888 1.9900 418.7022 419.0086 0.0459 -1.0000 -1.0000 0941615 1579475391.60 151.5019 59.9966 32.0000 1.9890 1.9902 418.7177 419.0234 0.0458 -1.0000 -1.0000 0941678 1579475391.70 151.5019 59.9966 32.0000 1.9894 1.9906 418.6811 418.9884 0.0460 -1.0000 -1.0000 0941755 1579475391.80 151.5019 59.9966 32.0000 1.9891 1.9903 418.7091 419.0155 0.0459 -1.0000 -1.0000 0941818 1579475391.90 151.5019 59.9966 32.0000 1.9885 1.9897 418.7681 419.0756 0.0461 -1.0000 -1.0000 0941881 1579475392.00 151.5019 59.9966 32.0000 1.9890 1.9902 418.6789 418.9858 0.0460 -1.0000 -1.0000 0941959 1579475392.10 151.5013 59.9966 32.0000 1.9895 1.9907 418.7422 419.0492 0.0460 -1.0000 -1.0000 0942021 1579475392.20 151.4999 59.9966 32.0000 1.9894 1.9906 418.7555 419.0626 0.0461 -1.0000 -1.0000 0942443 1579475392.30 151.5109 59.9966 32.0000 1.9889 1.9901 418.7298 419.0369 0.0460 -1.0000 -1.0000 0942521 1579475392.40 151.5012 59.9966 32.0000 1.9889 1.9901 418.7787 419.0855 0.0460 -1.0000 -1.0000 0942584 1579475392.50 151.5012 59.9966 32.0000 1.9898 1.9910 418.7505 419.0577 0.0460 -1.0000 -1.0000 0942646 1579475392.60 151.5012 59.9966 32.0000 1.9890 1.9902 418.6607 418.9691 0.0461 -1.0000 -1.0000 0942708 1579475392.70 151.5012 59.9966 32.0000 1.9891 1.9903 418.7649 419.0719 0.0460 -1.0000 -1.0000 0942802 1579475392.80 151.5012 59.9966 32.0000 1.9892 1.9904 418.6890 418.9947 0.0458 -1.0000 -1.0000 0942865 1579475392.90 151.5012 59.9966 32.0000 1.9890 1.9902 418.6772 418.9838 0.0459 -1.0000 -1.0000 0942943 1579475393.00 151.5012 59.9966 32.0000 1.9887 1.9899 418.7051 419.0110 0.0459 -1.0000 -1.0000 0943005 1579475393.10 151.5012 59.9966 32.0000 1.9890 1.9902 418.7084 419.0144 0.0458 -1.0000 -1.0000 0943068 1579475393.20 151.5012 59.9966 32.0000 1.9890 1.9902 418.7432 419.0495 0.0459 -1.0000 -1.0000 0943146 1579475393.30 151.4924 59.9966 32.0000 1.9892 1.9904 418.6281 418.9343 0.0459 -1.0000 -1.0000 0943224 1579475393.40 151.4924 59.9966 32.0000 1.9890 1.9902 418.7219 419.0278 0.0459 -1.0000 -1.0000 0943287 1579475393.50 151.4924 59.9966 32.0000 1.9887 1.9899 418.7001 419.0073 0.0460 -1.0000 -1.0000 0943349 1579475393.60 151.4924 59.9966 32.0000 1.9884 1.9896 418.6298 418.9357 0.0458 -1.0000 -1.0000 0943412 1579475393.70 151.4924 59.9966 32.0000 1.9888 1.9900 418.7241 419.0292 0.0458 -1.0000 -1.0000 0943490 1579475393.80 151.4924 59.9966 32.0000 1.9891 1.9903 418.7304 419.0367 0.0459 -1.0000 -1.0000 0943709 1579475393.90 151.4977 59.9966 32.0000 1.9892 1.9904 418.6964 419.0019 0.0457 -1.0000 -1.0000 0943771 1579475394.00 151.4977 59.9966 32.0000 1.9892 1.9904 418.6784 418.9843 0.0459 -1.0000 -1.0000 0943849 1579475394.10 151.4977 59.9966 32.0000 1.9892 1.9904 418.6647 418.9713 0.0460 -1.0000 -1.0000 0943912 1579475394.20 151.4977 59.9966 32.0000 1.9896 1.9908 418.6888 418.9957 0.0460 -1.0000 -1.0000 0943974 1579475394.30 151.4977 59.9966 32.0000 1.9890 1.9902 418.6941 418.9999 0.0458 -1.0000 -1.0000 0944615 1579475394.40 151.5002 59.9966 32.0000 1.9892 1.9904 418.7321 419.0396 0.0460 -1.0000 -1.0000 0944677 1579475394.50 151.5159 59.9966 32.0000 1.9892 1.9904 418.7023 419.0089 0.0460 -1.0000 -1.0000 0944740 1579475394.60 151.5159 59.9966 32.0000 1.9888 1.9900 418.6885 418.9940 0.0457 -1.0000 -1.0000 0944818 1579475394.70 151.5159 59.9966 32.0000 1.9897 1.9909 418.7595 419.0647 0.0457 -1.0000 -1.0000 0944880 1579475394.80 151.5159 59.9966 32.0000 1.9889 1.9900 418.7295 419.0360 0.0460 -1.0000 -1.0000 0945052 1579475394.90 151.5159 59.9966 32.0000 1.9895 1.9907 418.7301 419.0376 0.0460 -1.0000 -1.0000 0945130 1579475395.00 151.5196 59.9965 32.0000 1.9896 1.9908 418.7145 419.0208 0.0459 -1.0000 -1.0000 0945193 1579475395.10 151.5266 59.9964 32.0000 1.9889 1.9901 418.6241 418.9302 0.0459 -1.0000 -1.0000 0945255 1579475395.20 151.5266 59.9964 32.0000 1.9894 1.9906 418.7913 419.0963 0.0457 -1.0000 -1.0000 0945334 1579475395.30 151.5266 59.9964 32.0000 1.9894 1.9906 418.7615 419.0677 0.0460 -1.0000 -1.0000 0945990 1579475395.40 151.5266 59.9964 32.0000 1.9893 1.9905 418.6764 418.9828 0.0458 -1.0000 -1.0000 0946052 1579475395.50 151.5266 59.9964 32.0000 1.9890 1.9901 418.7274 419.0331 0.0459 -1.0000 -1.0000 0946115 1579475395.60 151.5042 59.9964 32.0000 1.9892 1.9904 418.6583 418.9655 0.0459 -1.0000 -1.0000 0946178 1579475395.70 151.5031 59.9964 32.0000 1.9891 1.9903 418.6972 419.0034 0.0458 -1.0000 -1.0000 0946255 1579475395.80 151.5031 59.9964 32.0000 1.9894 1.9906 418.7635 419.0681 0.0457 -1.0000 -1.0000 0946318 1579475395.90 151.5031 59.9964 32.0000 1.9899 1.9910 418.6833 418.9884 0.0457 -1.0000 -1.0000 0946380 1579475396.00 151.5031 59.9964 32.0000 1.9886 1.9898 418.7178 419.0238 0.0459 -1.0000 -1.0000 0946459 1579475396.10 151.5031 59.9964 32.0000 1.9892 1.9904 418.6945 419.0006 0.0459 -1.0000 -1.0000 0946521 1579475396.20 151.5031 59.9964 32.0000 1.9891 1.9903 418.6383 418.9434 0.0456 -1.0000 -1.0000 0946584 1579475396.30 151.5364 59.9964 32.0000 1.9893 1.9905 418.6885 418.9937 0.0457 -1.0000 -1.0000 0946724 1579475396.40 151.5364 59.9964 32.0000 1.9890 1.9902 418.7015 419.0069 0.0458 -1.0000 -1.0000 0946787 1579475396.50 151.5364 59.9964 32.0000 1.9893 1.9905 418.7380 419.0441 0.0458 -1.0000 -1.0000 0946849 1579475396.60 151.5364 59.9964 32.0000 1.9895 1.9907 418.7069 419.0134 0.0460 -1.0000 -1.0000 0946927 1579475396.70 151.5364 59.9964 32.0000 1.9891 1.9903 418.6457 418.9530 0.0460 -1.0000 -1.0000 0946990 1579475396.80 151.5171 59.9964 32.0000 1.9889 1.9901 418.7370 419.0434 0.0459 -1.0000 -1.0000 0947224 1579475396.90 151.4751 59.9964 32.0000 1.9890 1.9902 418.6513 418.9561 0.0457 -1.0000 -1.0000 0947287 1579475397.00 151.4639 59.9964 32.0000 1.9892 1.9904 418.6627 418.9686 0.0458 -1.0000 -1.0000 0947349 1579475397.10 151.4639 59.9964 32.0000 1.9890 1.9902 418.6663 418.9722 0.0459 -1.0000 -1.0000 0947412 1579475397.20 151.4639 59.9964 32.0000 1.9893 1.9905 418.7121 419.0177 0.0458 -1.0000 -1.0000 0947490 1579475397.30 151.4639 59.9964 32.0000 1.9889 1.9901 418.7216 419.0279 0.0459 -1.0000 -1.0000 0947552 1579475397.40 151.4639 59.9964 32.0000 1.9889 1.9901 418.6946 419.0009 0.0459 -1.0000 -1.0000 0948334 1579475397.50 151.4639 59.9964 32.0000 1.9896 1.9908 418.6522 418.9592 0.0460 -1.0000 -1.0000 0948396 1579475397.60 151.4639 59.9964 32.0000 1.9891 1.9903 418.6440 418.9504 0.0459 -1.0000 -1.0000 0948458 1579475397.70 151.4639 59.9964 32.0000 1.9889 1.9901 418.6390 418.9448 0.0458 -1.0000 -1.0000 0948537 1579475397.80 151.4639 59.9964 32.0000 1.9888 1.9900 418.6971 419.0031 0.0458 -1.0000 -1.0000 0948599 1579475397.90 151.4639 59.9964 32.0000 1.9887 1.9899 418.6540 418.9596 0.0458 -1.0000 -1.0000 0948662 1579475398.00 151.5130 59.9964 32.0000 1.9894 1.9906 418.6491 418.9555 0.0459 -1.0000 -1.0000 0948740 1579475398.10 151.5130 59.9964 32.0000 1.9892 1.9904 418.7509 419.0561 0.0458 -1.0000 -1.0000 0948802 1579475398.20 151.5130 59.9964 32.0000 1.9897 1.9909 418.6968 419.0031 0.0459 -1.0000 -1.0000 0948865 1579475398.30 151.5130 59.9964 32.0000 1.9893 1.9905 418.7060 419.0117 0.0458 -1.0000 -1.0000 0948943 1579475398.40 151.5130 59.9964 32.0000 1.9889 1.9901 418.6571 418.9629 0.0459 -1.0000 -1.0000 0949005 1579475398.50 151.5017 59.9964 32.0000 1.9894 1.9906 418.6346 418.9416 0.0461 -1.0000 -1.0000 0949068 1579475398.60 151.5016 59.9964 32.0000 1.9897 1.9909 418.6681 418.9744 0.0458 -1.0000 -1.0000 0949130 1579475398.70 151.5016 59.9964 32.0000 1.9891 1.9903 418.6972 419.0024 0.0457 -1.0000 -1.0000 0949193 1579475398.80 151.5016 59.9964 32.0000 1.9896 1.9908 418.6770 418.9825 0.0458 -1.0000 -1.0000 0949255 1579475398.90 151.5016 59.9964 32.0000 1.9893 1.9905 418.7451 419.0515 0.0459 -1.0000 -1.0000 0949334 1579475399.00 151.4966 59.9966 32.0000 1.9889 1.9901 418.6312 418.9370 0.0458 -1.0000 -1.0000 0949396 1579475399.10 151.4770 59.9971 32.0000 1.9893 1.9905 418.6454 418.9504 0.0457 -1.0000 -1.0000 0949459 1579475399.20 151.4770 59.9971 32.0000 1.9893 1.9905 418.6623 418.9680 0.0459 -1.0000 -1.0000 0949537 1579475399.30 151.4770 59.9971 32.0000 1.9890 1.9902 418.6261 418.9324 0.0459 -1.0000 -1.0000 0949599 1579475399.40 151.4770 59.9971 32.0000 1.9886 1.9898 418.6888 418.9945 0.0458 -1.0000 -1.0000 0949662 1579475399.50 151.4770 59.9971 32.0000 1.9888 1.9900 418.6721 418.9771 0.0458 -1.0000 -1.0000 0949724 1579475399.60 151.4770 59.9971 32.0000 1.9885 1.9897 418.6250 418.9318 0.0461 -1.0000 -1.0000 0949787 1579475399.70 151.4770 59.9971 32.0000 1.9887 1.9899 418.6510 418.9578 0.0459 -1.0000 -1.0000 0949865 1579475399.80 151.4770 59.9971 32.0000 1.9890 1.9902 418.6579 418.9639 0.0459 -1.0000 -1.0000 0949928 1579475399.90 151.4770 59.9971 32.0000 1.9893 1.9905 418.6327 418.9385 0.0458 -1.0000 -1.0000 0950052 1579475400.00 151.4770 59.9971 32.0000 1.9890 1.9902 418.6772 418.9834 0.0460 -1.0000 -1.0000 0950131 1579475400.10 151.4770 59.9971 32.0000 1.9888 1.9900 418.6816 418.9891 0.0460 -1.0000 -1.0000 0950193 1579475400.20 151.4770 59.9971 32.0000 1.9894 1.9906 418.6018 418.9083 0.0460 -1.0000 -1.0000 0950255 1579475400.30 151.4913 59.9971 32.0000 1.9892 1.9904 418.6096 418.9155 0.0459 -1.0000 -1.0000 0950318 1579475400.40 151.4913 59.9971 32.0000 1.9902 1.9914 418.6265 418.9326 0.0459 -1.0000 -1.0000 0950380 1579475400.50 151.4913 59.9971 32.0000 1.9894 1.9906 418.6054 418.9112 0.0458 -1.0000 -1.0000 0950724 1579475400.60 151.4913 59.9971 32.0000 1.9894 1.9906 418.6337 418.9405 0.0460 -1.0000 -1.0000 0950787 1579475400.70 151.4913 59.9971 32.0000 1.9892 1.9904 418.6208 418.9275 0.0460 -1.0000 -1.0000 0950849 1579475400.80 151.4892 59.9971 32.0000 1.9892 1.9904 418.6625 418.9680 0.0457 -1.0000 -1.0000 0950912 1579475400.90 151.4717 59.9971 32.0000 1.9894 1.9906 418.6146 418.9207 0.0459 -1.0000 -1.0000 0950990 1579475401.00 151.4717 59.9971 32.0000 1.9893 1.9905 418.6731 418.9788 0.0458 -1.0000 -1.0000 0951818 1579475401.10 151.4717 59.9971 32.0000 1.9895 1.9907 418.6645 418.9711 0.0460 -1.0000 -1.0000 0951896 1579475401.20 151.4717 59.9971 32.0000 1.9892 1.9904 418.6043 418.9121 0.0461 -1.0000 -1.0000 0951959 1579475401.30 151.4717 59.9971 32.0000 1.9893 1.9905 418.6960 419.0014 0.0458 -1.0000 -1.0000 0952021 1579475401.40 151.4789 59.9971 32.0000 1.9897 1.9909 418.6836 418.9896 0.0458 -1.0000 -1.0000 0952099 1579475401.50 151.4789 59.9971 32.0000 1.9892 1.9904 418.6543 418.9600 0.0458 -1.0000 -1.0000 0952162 1579475401.60 151.4789 59.9971 32.0000 1.9883 1.9895 418.7056 419.0116 0.0458 -1.0000 -1.0000 0952224 1579475401.70 151.4789 59.9971 32.0000 1.9886 1.9898 418.6741 418.9790 0.0457 -1.0000 -1.0000 0952302 1579475401.80 151.4789 59.9971 32.0000 1.9888 1.9900 418.6686 418.9749 0.0459 -1.0000 -1.0000 0952365 1579475401.90 151.4760 59.9971 32.0000 1.9882 1.9894 418.6713 418.9764 0.0457 -1.0000 -1.0000 0952427 1579475402.00 151.4744 59.9971 32.0000 1.9894 1.9905 418.6434 418.9483 0.0457 -1.0000 -1.0000 0952505 1579475402.10 151.4744 59.9971 32.0000 1.9895 1.9907 418.6897 418.9946 0.0457 -1.0000 -1.0000 0952568 1579475402.20 151.4744 59.9971 32.0000 1.9879 1.9891 418.5317 418.8371 0.0458 -1.0000 -1.0000 0952630 1579475402.30 151.4744 59.9971 32.0000 1.9896 1.9908 418.6149 418.9209 0.0459 -1.0000 -1.0000 0952693 1579475402.40 151.4744 59.9971 32.0000 1.9896 1.9908 418.7042 419.0102 0.0458 -1.0000 -1.0000 0952755 1579475402.50 151.4905 59.9971 32.0000 1.9893 1.9905 418.7103 419.0162 0.0458 -1.0000 -1.0000 0952818 1579475402.60 151.4905 59.9971 32.0000 1.9885 1.9897 418.6878 418.9948 0.0461 -1.0000 -1.0000 0952896 1579475402.70 151.4905 59.9971 32.0000 1.9887 1.9899 418.6105 418.9155 0.0457 -1.0000 -1.0000 0952959 1579475402.80 151.4905 59.9971 32.0000 1.9894 1.9906 418.7282 419.0343 0.0459 -1.0000 -1.0000 0953021 1579475402.90 151.4905 59.9971 32.0000 1.9890 1.9902 418.7171 419.0227 0.0458 -1.0000 -1.0000 0953099 1579475403.00 151.4905 59.9971 32.0000 1.9896 1.9908 418.6862 418.9927 0.0459 -1.0000 -1.0000 0953224 1579475403.10 151.4905 59.9971 32.0000 1.9885 1.9897 418.7167 419.0225 0.0458 -1.0000 -1.0000 0953287 1579475403.20 151.4905 59.9971 32.0000 1.9887 1.9899 418.6346 418.9403 0.0458 -1.0000 -1.0000 0953365 1579475403.30 151.4905 59.9971 32.0000 1.9888 1.9899 418.6490 418.9551 0.0459 -1.0000 -1.0000 0953428 1579475403.40 151.4905 59.9971 32.0000 1.9889 1.9901 418.5509 418.8567 0.0459 -1.0000 -1.0000 0953490 1579475403.50 151.4905 59.9971 32.0000 1.9890 1.9902 418.6330 418.9392 0.0459 -1.0000 -1.0000 0953740 1579475403.60 151.4905 59.9971 32.0000 1.9891 1.9902 418.6278 418.9329 0.0457 -1.0000 -1.0000 0953802 1579475403.70 151.4905 59.9971 32.0000 1.9888 1.9900 418.6082 418.9136 0.0458 -1.0000 -1.0000 0953881 1579475403.80 151.4911 59.9971 32.0000 1.9889 1.9901 418.5939 418.9003 0.0459 -1.0000 -1.0000 0953943 1579475403.90 151.4911 59.9971 32.0000 1.9886 1.9898 418.6086 418.9139 0.0458 -1.0000 -1.0000 0954005 1579475404.00 151.4911 59.9971 32.0000 1.9892 1.9904 418.6057 418.9110 0.0457 -1.0000 -1.0000 0955084 1579475404.10 151.4911 59.9971 32.0000 1.9889 1.9901 418.6693 418.9747 0.0458 -1.0000 -1.0000 0955130 1579475404.20 151.4911 59.9971 32.0000 1.9890 1.9902 418.6612 418.9667 0.0459 -1.0000 -1.0000 0955193 1579475404.30 151.4911 59.9971 32.0000 1.9888 1.9900 418.6796 418.9853 0.0457 -1.0000 -1.0000 0955271 1579475404.40 151.5407 59.9971 32.0000 1.9889 1.9901 418.6196 418.9249 0.0458 -1.0000 -1.0000 0955334 1579475404.50 151.5407 59.9971 32.0000 1.9899 1.9911 418.5958 418.9019 0.0458 -1.0000 -1.0000 0955396 1579475404.60 151.5407 59.9971 32.0000 1.9897 1.9909 418.6889 418.9942 0.0458 -1.0000 -1.0000 0955474 1579475404.70 151.5407 59.9971 32.0000 1.9888 1.9900 418.6954 419.0007 0.0458 -1.0000 -1.0000 0955537 1579475404.80 151.5407 59.9971 32.0000 1.9892 1.9904 418.4984 418.8041 0.0458 -1.0000 -1.0000 0955599 1579475404.90 151.5407 59.9971 32.0000 1.9897 1.9909 418.6742 418.9796 0.0458 -1.0000 -1.0000 0955662 1579475405.00 151.5268 59.9970 32.0000 1.9897 1.9909 418.5681 418.8730 0.0457 -1.0000 -1.0000 0955755 1579475405.10 151.5257 59.9970 32.0000 1.9895 1.9907 418.6191 418.9244 0.0458 -1.0000 -1.0000 0955818 1579475405.20 151.5257 59.9970 32.0000 1.9887 1.9899 418.6392 418.9448 0.0458 -1.0000 -1.0000 0955881 1579475405.30 151.5257 59.9970 32.0000 1.9893 1.9905 418.5809 418.8866 0.0458 -1.0000 -1.0000 0955959 1579475405.40 151.5257 59.9970 32.0000 1.9893 1.9905 418.6940 418.9996 0.0457 -1.0000 -1.0000 0956021 1579475405.50 151.5257 59.9970 32.0000 1.9895 1.9907 418.6910 418.9960 0.0458 -1.0000 -1.0000 0956084 1579475405.60 151.5378 59.9970 32.0000 1.9892 1.9904 418.6374 418.9432 0.0458 -1.0000 -1.0000 0956365 1579475405.70 151.5378 59.9970 32.0000 1.9889 1.9901 418.6665 418.9707 0.0457 -1.0000 -1.0000 0956443 1579475405.80 151.5378 59.9970 32.0000 1.9890 1.9902 418.6779 418.9850 0.0462 -1.0000 -1.0000 0956505 1579475405.90 151.5378 59.9970 32.0000 1.9892 1.9904 418.6702 418.9795 0.0464 -1.0000 -1.0000 0956584 1579475406.00 151.5378 59.9970 32.0000 1.9896 1.9908 418.6523 418.9604 0.0461 -1.0000 -1.0000 0956646 1579475406.10 151.5378 59.9970 32.0000 1.9892 1.9904 418.6519 418.9589 0.0460 -1.0000 -1.0000 0956708 1579475406.20 151.5378 59.9970 32.0000 1.9886 1.9898 418.6635 418.9704 0.0460 -1.0000 -1.0000 0956787 1579475406.30 151.5378 59.9970 32.0000 1.9891 1.9903 418.6860 418.9915 0.0458 -1.0000 -1.0000 0956849 1579475406.40 151.5378 59.9970 32.0000 1.9889 1.9901 418.6559 418.9618 0.0458 -1.0000 -1.0000 0956912 1579475406.50 151.5378 59.9970 32.0000 1.9892 1.9904 418.6351 418.9422 0.0460 -1.0000 -1.0000 0956974 1579475406.60 151.5378 59.9970 32.0000 1.9896 1.9908 418.7878 419.0934 0.0458 -1.0000 -1.0000 0957052 1579475406.70 151.5378 59.9970 32.0000 1.9889 1.9901 418.6326 418.9383 0.0458 -1.0000 -1.0000 0957115 1579475406.80 151.5212 59.9970 32.0000 1.9893 1.9905 418.6016 418.9066 0.0457 -1.0000 -1.0000 0957177 1579475406.90 151.5109 59.9970 32.0000 1.9890 1.9902 418.5610 418.8666 0.0458 -1.0000 -1.0000 0957240 1579475407.00 151.5109 59.9970 32.0000 1.9888 1.9900 418.6431 418.9495 0.0459 -1.0000 -1.0000 0957396 1579475407.10 151.5109 59.9970 32.0000 1.9891 1.9903 418.6870 418.9916 0.0456 -1.0000 -1.0000 0957459 1579475407.20 151.5109 59.9970 32.0000 1.9891 1.9903 418.6720 418.9778 0.0458 -1.0000 -1.0000 0957537 1579475407.30 151.5109 59.9970 32.0000 1.9883 1.9895 418.6868 418.9918 0.0457 -1.0000 -1.0000 0957599 1579475407.40 151.5109 59.9970 32.0000 1.9894 1.9906 418.6080 418.9131 0.0458 -1.0000 -1.0000 0957662 1579475407.50 151.5109 59.9970 32.0000 1.9886 1.9898 418.6337 418.9390 0.0457 -1.0000 -1.0000 0957724 1579475407.60 151.5109 59.9970 32.0000 1.9893 1.9905 418.6122 418.9176 0.0458 -1.0000 -1.0000 0958474 1579475407.70 151.5109 59.9970 32.0000 1.9891 1.9903 418.6448 418.9502 0.0458 -1.0000 -1.0000 0958552 1579475407.80 151.5109 59.9970 32.0000 1.9891 1.9903 418.6415 418.9473 0.0458 -1.0000 -1.0000 0958615 1579475407.90 151.5109 59.9970 32.0000 1.9891 1.9903 418.6041 418.9104 0.0459 -1.0000 -1.0000 0958677 1579475408.00 151.5109 59.9970 32.0000 1.9897 1.9909 418.6792 418.9852 0.0458 -1.0000 -1.0000 0958740 1579475408.10 151.5028 59.9970 32.0000 1.9897 1.9908 418.6191 418.9244 0.0459 -1.0000 -1.0000 0958802 1579475408.20 151.5028 59.9970 32.0000 1.9888 1.9900 418.6340 418.9398 0.0458 -1.0000 -1.0000 0958865 1579475408.30 151.5028 59.9970 32.0000 1.9888 1.9900 418.5630 418.8691 0.0459 -1.0000 -1.0000 0958943 1579475408.40 151.5028 59.9970 32.0000 1.9889 1.9901 418.6896 418.9961 0.0459 -1.0000 -1.0000 0959005 1579475408.50 151.5028 59.9970 32.0000 1.9897 1.9909 418.6958 419.0017 0.0459 -1.0000 -1.0000 0959068 1579475408.60 151.5028 59.9970 32.0000 1.9895 1.9907 418.6355 418.9416 0.0458 -1.0000 -1.0000 0959146 1579475408.70 151.5022 59.9970 32.0000 1.9891 1.9903 418.6665 418.9727 0.0460 -1.0000 -1.0000 0959208 1579475408.80 151.5022 59.9970 32.0000 1.9888 1.9900 418.6960 419.0019 0.0458 -1.0000 -1.0000 0959271 1579475408.90 151.5022 59.9970 32.0000 1.9894 1.9906 418.6574 418.9624 0.0458 -1.0000 -1.0000 0959333 1579475409.00 151.5022 59.9970 32.0000 1.9894 1.9906 418.6792 418.9849 0.0458 -1.0000 -1.0000 0959396 1579475409.10 151.5022 59.9970 32.0000 1.9896 1.9908 418.6023 418.9084 0.0459 -1.0000 -1.0000 0959459 1579475409.20 151.5050 59.9972 32.0000 1.9891 1.9903 418.6416 418.9471 0.0458 -1.0000 -1.0000 0959537 1579475409.30 151.5050 59.9972 32.0000 1.9893 1.9905 418.6628 418.9678 0.0457 -1.0000 -1.0000 0959599 1579475409.40 151.5050 59.9972 32.0000 1.9893 1.9905 418.6059 418.9116 0.0458 -1.0000 -1.0000 0959678 1579475409.50 151.5050 59.9972 32.0000 1.9892 1.9904 418.7052 419.0108 0.0458 -1.0000 -1.0000 0959740 1579475409.60 151.5050 59.9972 32.0000 1.9892 1.9904 418.6549 418.9606 0.0458 -1.0000 -1.0000 0959802 1579475409.70 151.5050 59.9972 32.0000 1.9892 1.9904 418.5974 418.9035 0.0459 -1.0000 -1.0000 1000084 1579475409.80 151.5050 59.9972 32.0000 1.9890 1.9902 418.6663 418.9727 0.0459 -1.0000 -1.0000 1000146 1579475409.90 151.5050 59.9972 32.0000 1.9892 1.9904 418.6622 418.9680 0.0458 -1.0000 -1.0000 1000209 1579475410.00 151.5050 59.9972 32.0000 1.9885 1.9897 418.7305 419.0360 0.0458 -1.0000 -1.0000 1000287 1579475410.10 151.5050 59.9972 32.0000 1.9891 1.9903 418.6176 418.9237 0.0459 -1.0000 -1.0000 1000349 1579475410.20 151.5050 59.9972 32.0000 1.9889 1.9901 418.6327 418.9398 0.0460 -1.0000 -1.0000 1000568 1579475410.30 151.5050 59.9972 32.0000 1.9889 1.9901 418.6113 418.9169 0.0458 -1.0000 -1.0000 1000646 1579475410.40 151.4992 59.9972 32.0000 1.9897 1.9909 418.6889 418.9943 0.0458 -1.0000 -1.0000 1000708 1579475410.50 151.4748 59.9972 32.0000 1.9887 1.9899 418.6868 418.9926 0.0458 -1.0000 -1.0000 1000771 1579475410.60 151.4748 59.9972 32.0000 1.9892 1.9904 418.6237 418.9301 0.0459 -1.0000 -1.0000 1000849 1579475410.70 151.4748 59.9972 32.0000 1.9887 1.9899 418.6425 418.9484 0.0458 -1.0000 -1.0000 1001177 1579475410.80 151.4748 59.9972 32.0000 1.9889 1.9901 418.6243 418.9294 0.0458 -1.0000 -1.0000 1001240 1579475410.90 151.4748 59.9972 32.0000 1.9890 1.9902 418.6612 418.9668 0.0458 -1.0000 -1.0000 1001318 1579475411.00 151.5028 59.9972 32.0000 1.9885 1.9897 418.6427 418.9472 0.0457 -1.0000 -1.0000 1001380 1579475411.10 151.5028 59.9972 32.0000 1.9884 1.9896 418.5798 418.8860 0.0459 -1.0000 -1.0000 1001443 1579475411.20 151.5028 59.9972 32.0000 1.9888 1.9900 418.6282 418.9338 0.0458 -1.0000 -1.0000 1001521 1579475411.30 151.5028 59.9972 32.0000 1.9889 1.9901 418.6321 418.9389 0.0460 -1.0000 -1.0000 1001584 1579475411.40 151.5028 59.9972 32.0000 1.9898 1.9910 418.6113 418.9172 0.0458 -1.0000 -1.0000 1001646 1579475411.50 151.5015 59.9972 32.0000 1.9895 1.9907 418.6470 418.9523 0.0458 -1.0000 -1.0000 1001724 1579475411.60 151.4938 59.9972 32.0000 1.9889 1.9901 418.6377 418.9436 0.0458 -1.0000 -1.0000 1001787 1579475411.70 151.4938 59.9972 32.0000 1.9891 1.9903 418.6355 418.9410 0.0458 -1.0000 -1.0000 1002630 1579475411.80 151.4938 59.9972 32.0000 1.9890 1.9902 418.6841 418.9908 0.0459 -1.0000 -1.0000 1002693 1579475411.90 151.4938 59.9972 32.0000 1.9884 1.9896 418.6028 418.9084 0.0458 -1.0000 -1.0000 1002755 1579475412.00 151.4938 59.9972 32.0000 1.9886 1.9898 418.6792 418.9858 0.0460 -1.0000 -1.0000 1002818 1579475412.10 151.4670 59.9972 32.0000 1.9890 1.9902 418.5804 418.8856 0.0458 -1.0000 -1.0000 1002880 1579475412.20 151.4470 59.9972 32.0000 1.9889 1.9901 418.6177 418.9232 0.0458 -1.0000 -1.0000 1002959 1579475412.30 151.4470 59.9972 32.0000 1.9889 1.9901 418.5736 418.8793 0.0458 -1.0000 -1.0000 1003037 1579475412.40 151.4470 59.9972 32.0000 1.9888 1.9900 418.5968 418.9030 0.0459 -1.0000 -1.0000 1003084 1579475412.50 151.4470 59.9972 32.0000 1.9887 1.9899 418.5651 418.8702 0.0458 -1.0000 -1.0000 1003146 1579475412.60 151.4470 59.9972 32.0000 1.9891 1.9903 418.6788 418.9850 0.0459 -1.0000 -1.0000 1003224 1579475412.70 151.4947 59.9972 32.0000 1.9884 1.9896 418.6317 418.9380 0.0459 -1.0000 -1.0000 1003287 1579475412.80 151.4947 59.9972 32.0000 1.9890 1.9902 418.5781 418.8848 0.0459 -1.0000 -1.0000 1003349 1579475412.90 151.4947 59.9972 32.0000 1.9890 1.9902 418.6104 418.9162 0.0458 -1.0000 -1.0000 1003428 1579475413.00 151.4947 59.9972 32.0000 1.9891 1.9903 418.6833 418.9907 0.0460 -1.0000 -1.0000 1003490 1579475413.10 151.4947 59.9972 32.0000 1.9889 1.9901 418.6456 418.9513 0.0458 -1.0000 -1.0000 1003552 1579475413.20 151.5467 59.9972 32.0000 1.9892 1.9904 418.6557 418.9617 0.0459 -1.0000 -1.0000 1003631 1579475413.30 151.5467 59.9972 32.0000 1.9892 1.9904 418.7036 419.0088 0.0458 -1.0000 -1.0000 1003693 1579475413.40 151.5467 59.9972 32.0000 1.9891 1.9903 418.5685 418.8746 0.0459 -1.0000 -1.0000 1003755 1579475413.50 151.5467 59.9972 32.0000 1.9891 1.9903 418.6266 418.9319 0.0457 -1.0000 -1.0000 1003818 1579475413.60 151.5467 59.9972 32.0000 1.9888 1.9900 418.5924 418.8982 0.0458 -1.0000 -1.0000 1003881 1579475413.70 151.5467 59.9972 32.0000 1.9887 1.9899 418.6586 418.9637 0.0458 -1.0000 -1.0000 1003958 1579475413.80 151.5467 59.9972 32.0000 1.9887 1.9899 418.6499 418.9556 0.0458 -1.0000 -1.0000 1004021 1579475413.90 151.5467 59.9972 32.0000 1.9889 1.9901 418.6410 418.9454 0.0457 -1.0000 -1.0000 1004084 1579475414.00 151.5467 59.9972 32.0000 1.9896 1.9908 418.6456 418.9512 0.0458 -1.0000 -1.0000 1004162 1579475414.10 151.5467 59.9972 32.0000 1.9890 1.9902 418.6432 418.9488 0.0458 -1.0000 -1.0000 1004224 1579475414.20 151.5467 59.9972 32.0000 1.9890 1.9902 418.7158 419.0217 0.0459 -1.0000 -1.0000 1004287 1579475414.30 151.5467 59.9972 32.0000 1.9887 1.9899 418.6068 418.9123 0.0458 -1.0000 -1.0000 1004365 1579475414.40 151.4904 59.9972 32.0000 1.9890 1.9902 418.6735 418.9786 0.0457 -1.0000 -1.0000 1004427 1579475414.50 151.4904 59.9972 32.0000 1.9887 1.9899 418.5224 418.8271 0.0457 -1.0000 -1.0000 1004490 1579475414.60 151.4904 59.9972 32.0000 1.9883 1.9895 418.6206 418.9268 0.0460 -1.0000 -1.0000 1004568 1579475414.70 151.4904 59.9972 32.0000 1.9884 1.9896 418.7124 419.0185 0.0458 -1.0000 -1.0000 1004615 1579475414.80 151.4904 59.9972 32.0000 1.9882 1.9894 418.5599 418.8654 0.0458 -1.0000 -1.0000 1004724 1579475414.90 151.4904 59.9972 32.0000 1.9886 1.9898 418.6375 418.9433 0.0459 -1.0000 -1.0000 1004787 1579475415.00 151.4774 59.9969 32.0000 1.9887 1.9899 418.5055 418.8105 0.0458 -1.0000 -1.0000 1004849 1579475415.10 151.4774 59.9969 32.0000 1.9886 1.9897 418.6285 418.9350 0.0458 -1.0000 -1.0000 1004912 1579475415.20 151.4774 59.9969 32.0000 1.9892 1.9904 418.6185 418.9240 0.0459 -1.0000 -1.0000 1004990 1579475415.30 151.4774 59.9969 32.0000 1.9890 1.9902 418.5967 418.9039 0.0460 -1.0000 -1.0000 1005224 1579475415.40 151.4774 59.9969 32.0000 1.9885 1.9897 418.5975 418.9026 0.0457 -1.0000 -1.0000 1005302 1579475415.50 151.4774 59.9969 32.0000 1.9887 1.9899 418.6133 418.9189 0.0459 -1.0000 -1.0000 1005365 1579475415.60 151.4959 59.9969 32.0000 1.9887 1.9899 418.6297 418.9352 0.0457 -1.0000 -1.0000 1005428 1579475415.70 151.4959 59.9969 32.0000 1.9886 1.9898 418.6667 418.9729 0.0459 -1.0000 -1.0000 1005505 1579475415.80 151.4959 59.9969 32.0000 1.9897 1.9909 418.5514 418.8571 0.0458 -1.0000 -1.0000 1005599 1579475415.90 151.4959 59.9969 32.0000 1.9890 1.9902 418.6532 418.9586 0.0458 -1.0000 -1.0000 1005662 1579475416.00 151.4959 59.9969 32.0000 1.9892 1.9904 418.7715 419.0772 0.0459 -1.0000 -1.0000 1005724 1579475416.10 151.5013 59.9969 32.0000 1.9885 1.9897 418.6552 418.9618 0.0459 -1.0000 -1.0000 1005787 1579475416.20 151.5071 59.9969 32.0000 1.9893 1.9905 418.6279 418.9343 0.0459 -1.0000 -1.0000 1005849 1579475416.30 151.5071 59.9969 32.0000 1.9884 1.9896 418.6121 418.9180 0.0458 -1.0000 -1.0000 1006255 1579475416.40 151.5071 59.9969 32.0000 1.9888 1.9900 418.7154 419.0208 0.0457 -1.0000 -1.0000 1006318 1579475416.50 151.5071 59.9969 32.0000 1.9886 1.9898 418.6123 418.9190 0.0460 -1.0000 -1.0000 1006380 1579475416.60 151.5071 59.9969 32.0000 1.9886 1.9898 418.6704 418.9761 0.0458 -1.0000 -1.0000 1006458 1579475416.70 151.4773 59.9969 32.0000 1.9889 1.9901 418.7311 419.0367 0.0459 -1.0000 -1.0000 1006521 1579475416.80 151.4773 59.9969 32.0000 1.9889 1.9901 418.6827 418.9878 0.0457 -1.0000 -1.0000 1006584 1579475416.90 151.4773 59.9969 32.0000 1.9889 1.9901 418.6262 418.9324 0.0460 -1.0000 -1.0000 1006662 1579475417.00 151.4773 59.9969 32.0000 1.9890 1.9902 418.6684 418.9752 0.0459 -1.0000 -1.0000 1006724 1579475417.10 151.4773 59.9969 32.0000 1.9885 1.9897 418.6978 419.0045 0.0460 -1.0000 -1.0000 1006787 1579475417.20 151.4661 59.9969 32.0000 1.9889 1.9901 418.6706 418.9771 0.0460 -1.0000 -1.0000 1006865 1579475417.30 151.4636 59.9969 32.0000 1.9888 1.9900 418.7130 419.0196 0.0459 -1.0000 -1.0000 1007396 1579475417.40 151.4636 59.9969 32.0000 1.9881 1.9893 418.7062 419.0116 0.0457 -1.0000 -1.0000 1007474 1579475417.50 151.4636 59.9969 32.0000 1.9881 1.9893 418.6617 418.9661 0.0457 -1.0000 -1.0000 1007537 1579475417.60 151.4636 59.9969 32.0000 1.9887 1.9899 418.7216 419.0275 0.0459 -1.0000 -1.0000 1007599 1579475417.70 151.4636 59.9969 32.0000 1.9888 1.9900 418.7364 419.0419 0.0458 -1.0000 -1.0000 1007678 1579475417.80 151.4987 59.9969 32.0000 1.9881 1.9893 418.6791 418.9847 0.0458 -1.0000 -1.0000 1007740 1579475417.90 151.4987 59.9969 32.0000 1.9893 1.9905 418.7240 419.0298 0.0458 -1.0000 -1.0000 1007834 1579475418.00 151.4987 59.9969 32.0000 1.9886 1.9898 418.6821 418.9877 0.0458 -1.0000 -1.0000 1007896 1579475418.10 151.4987 59.9969 32.0000 1.9890 1.9902 418.6818 418.9882 0.0459 -1.0000 -1.0000 1007958 1579475418.20 151.4987 59.9969 32.0000 1.9891 1.9903 418.7711 419.0770 0.0458 -1.0000 -1.0000 1008021 1579475418.30 151.5218 59.9969 32.0000 1.9892 1.9904 418.7671 419.0735 0.0459 -1.0000 -1.0000 1008099 1579475418.40 151.5218 59.9969 32.0000 1.9888 1.9900 418.6875 418.9943 0.0460 -1.0000 -1.0000 1008318 1579475418.50 151.5218 59.9969 32.0000 1.9892 1.9904 418.6963 419.0022 0.0458 -1.0000 -1.0000 1008380 1579475418.60 151.5218 59.9969 32.0000 1.9891 1.9903 418.6621 418.9672 0.0457 -1.0000 -1.0000 1008458 1579475418.70 151.5218 59.9969 32.0000 1.9893 1.9905 418.7593 419.0652 0.0459 -1.0000 -1.0000 1008521 1579475418.80 151.5218 59.9969 32.0000 1.9895 1.9907 418.7596 419.0668 0.0460 -1.0000 -1.0000 1008583 1579475418.90 151.5354 59.9969 32.0000 1.9896 1.9908 418.7840 419.0909 0.0460 -1.0000 -1.0000 1008833 1579475419.00 151.5354 59.9969 32.0000 1.9897 1.9909 418.6790 418.9865 0.0460 -1.0000 -1.0000 1008896 1579475419.10 151.5354 59.9969 32.0000 1.9892 1.9904 418.6410 418.9479 0.0460 -1.0000 -1.0000 1008959 1579475419.20 151.5354 59.9969 32.0000 1.9893 1.9905 418.6804 418.9874 0.0460 -1.0000 -1.0000 1009021 1579475419.30 151.5354 59.9969 32.0000 1.9894 1.9906 418.6409 418.9465 0.0459 -1.0000 -1.0000 1009083 1579475419.40 151.5197 59.9969 32.0000 1.9899 1.9911 418.6978 419.0042 0.0458 -1.0000 -1.0000 1009333 1579475419.50 151.5197 59.9969 32.0000 1.9890 1.9902 418.6881 418.9946 0.0460 -1.0000 -1.0000 1009396 1579475419.60 151.5197 59.9969 32.0000 1.9895 1.9907 418.7298 419.0365 0.0459 -1.0000 -1.0000 1009458 1579475419.70 151.5197 59.9969 32.0000 1.9892 1.9904 418.6568 418.9633 0.0460 -1.0000 -1.0000 1009537 1579475419.80 151.5197 59.9969 32.0000 1.9892 1.9904 418.6951 419.0009 0.0458 -1.0000 -1.0000 1009599 1579475419.90 151.4835 59.9975 32.0000 1.9888 1.9900 418.6478 418.9541 0.0459 -1.0000 -1.0000 1009818 1579475420.00 151.4648 59.9977 32.0000 1.9885 1.9897 418.6525 418.9589 0.0459 -1.0000 -1.0000 1009896 1579475420.10 151.4648 59.9977 32.0000 1.9891 1.9903 418.6760 418.9840 0.0462 -1.0000 -1.0000 1009958 1579475420.20 151.4648 59.9977 32.0000 1.9891 1.9903 418.7090 419.0165 0.0460 -1.0000 -1.0000 1010021 1579475420.30 151.4648 59.9977 32.0000 1.9886 1.9898 418.6148 418.9212 0.0460 -1.0000 -1.0000 1010084 1579475420.40 151.4648 59.9977 32.0000 1.9890 1.9902 418.6491 418.9555 0.0459 -1.0000 -1.0000 1010318 1579475420.50 151.5425 59.9977 32.0000 1.9898 1.9910 418.6779 418.9836 0.0459 -1.0000 -1.0000 1010380 1579475420.60 151.5425 59.9977 32.0000 1.9890 1.9902 418.6677 418.9742 0.0459 -1.0000 -1.0000 1010458 1579475420.70 151.5425 59.9977 32.0000 1.9899 1.9911 418.7975 419.1032 0.0459 -1.0000 -1.0000 1010521 1579475420.80 151.5425 59.9977 32.0000 1.9889 1.9901 418.6442 418.9513 0.0460 -1.0000 -1.0000 1010583 1579475420.90 151.5425 59.9977 32.0000 1.9895 1.9907 418.6871 418.9932 0.0459 -1.0000 -1.0000 1011068 1579475421.00 151.5151 59.9977 32.0000 1.9894 1.9906 418.7055 419.0115 0.0459 -1.0000 -1.0000 1011130 1579475421.10 151.5151 59.9977 32.0000 1.9891 1.9903 418.6802 418.9868 0.0460 -1.0000 -1.0000 1011193 1579475421.20 151.5151 59.9977 32.0000 1.9891 1.9903 418.6429 418.9505 0.0461 -1.0000 -1.0000 1011271 1579475421.30 151.5151 59.9977 32.0000 1.9893 1.9905 418.7219 419.0297 0.0461 -1.0000 -1.0000 1011334 1579475421.40 151.5151 59.9977 32.0000 1.9889 1.9901 418.7209 419.0274 0.0459 -1.0000 -1.0000 1011412 1579475421.50 151.5151 59.9977 32.0000 1.9890 1.9902 418.6847 418.9912 0.0459 -1.0000 -1.0000 1011474 1579475421.60 151.5202 59.9977 32.0000 1.9889 1.9901 418.6842 418.9924 0.0461 -1.0000 -1.0000 1011537 1579475421.70 151.5202 59.9977 32.0000 1.9890 1.9902 418.6369 418.9430 0.0458 -1.0000 -1.0000 1011615 1579475421.80 151.5202 59.9977 32.0000 1.9889 1.9901 418.6962 419.0026 0.0459 -1.0000 -1.0000 1011678 1579475421.90 151.5202 59.9977 32.0000 1.9891 1.9903 418.6844 418.9910 0.0459 -1.0000 -1.0000 1011740 1579475422.00 151.5202 59.9977 32.0000 1.9885 1.9897 418.6990 419.0050 0.0458 -1.0000 -1.0000 1011834 1579475422.10 151.5199 59.9977 32.0000 1.9891 1.9903 418.6646 418.9719 0.0461 -1.0000 -1.0000 1011896 1579475422.20 151.5199 59.9977 32.0000 1.9888 1.9900 418.6456 418.9530 0.0460 -1.0000 -1.0000 1011958 1579475422.30 151.5199 59.9977 32.0000 1.9893 1.9905 418.6590 418.9662 0.0461 -1.0000 -1.0000 1012037 1579475422.40 151.5199 59.9977 32.0000 1.9893 1.9905 418.6754 418.9822 0.0460 -1.0000 -1.0000 1012099 1579475422.50 151.5199 59.9977 32.0000 1.9887 1.9899 418.6726 418.9793 0.0462 -1.0000 -1.0000 1012380 1579475422.60 151.5250 59.9977 32.0000 1.9898 1.9910 418.6473 418.9539 0.0459 -1.0000 -1.0000 1012458 1579475422.70 151.5518 59.9977 32.0000 1.9903 1.9915 418.7268 419.0333 0.0459 -1.0000 -1.0000 1012521 1579475422.80 151.5518 59.9977 32.0000 1.9895 1.9907 418.6703 418.9767 0.0459 -1.0000 -1.0000 1012583 1579475422.90 151.5518 59.9977 32.0000 1.9883 1.9895 418.7286 419.0348 0.0459 -1.0000 -1.0000 1012646 1579475423.00 151.5518 59.9977 32.0000 1.9885 1.9897 418.7266 419.0324 0.0459 -1.0000 -1.0000 1012833 1579475423.10 151.5518 59.9977 32.0000 1.9889 1.9901 418.7365 419.0432 0.0459 -1.0000 -1.0000 1012896 1579475423.20 151.5452 59.9977 32.0000 1.9888 1.9900 418.7503 419.0578 0.0461 -1.0000 -1.0000 1012958 1579475423.30 151.5452 59.9977 32.0000 1.9888 1.9900 418.7000 419.0071 0.0459 -1.0000 -1.0000 1013021 1579475423.40 151.5452 59.9977 32.0000 1.9894 1.9906 418.6979 419.0040 0.0459 -1.0000 -1.0000 1013099 1579475423.50 151.5452 59.9977 32.0000 1.9885 1.9897 418.6569 418.9640 0.0460 -1.0000 -1.0000 1013381 1579475423.60 151.5452 59.9977 32.0000 1.9894 1.9906 418.7250 419.0321 0.0460 -1.0000 -1.0000 1013443 1579475423.70 151.5288 59.9977 32.0000 1.9890 1.9902 418.6289 418.9361 0.0461 -1.0000 -1.0000 1013505 1579475423.80 151.5256 59.9977 32.0000 1.9889 1.9901 418.6684 418.9751 0.0460 -1.0000 -1.0000 1013568 1579475423.90 151.5256 59.9977 32.0000 1.9889 1.9901 418.7105 419.0179 0.0461 -1.0000 -1.0000 1013631 1579475424.00 151.5256 59.9977 32.0000 1.9890 1.9902 418.6420 418.9489 0.0460 -1.0000 -1.0000 1013818 1579475424.10 151.5256 59.9977 32.0000 1.9891 1.9903 418.6511 418.9583 0.0460 -1.0000 -1.0000 1013881 1579475424.20 151.5256 59.9977 32.0000 1.9892 1.9904 418.6661 418.9722 0.0460 -1.0000 -1.0000 1013943 1579475424.30 151.5222 59.9977 32.0000 1.9884 1.9896 418.7003 419.0066 0.0459 -1.0000 -1.0000 1014021 1579475424.40 151.5222 59.9977 32.0000 1.9887 1.9899 418.6653 418.9716 0.0459 -1.0000 -1.0000 1014083 1579475424.50 151.5222 59.9977 32.0000 1.9888 1.9900 418.7213 419.0281 0.0459 -1.0000 -1.0000 1015084 1579475424.60 151.5222 59.9977 32.0000 1.9892 1.9904 418.6926 418.9991 0.0460 -1.0000 -1.0000 1015162 1579475424.70 151.5222 59.9977 32.0000 1.9890 1.9902 418.6927 418.9988 0.0460 -1.0000 -1.0000 1015224 1579475424.80 151.5030 59.9973 32.0000 1.9893 1.9905 418.6774 418.9849 0.0461 -1.0000 -1.0000 1015287 1579475424.90 151.5019 59.9972 32.0000 1.9894 1.9906 418.6078 418.9146 0.0460 -1.0000 -1.0000 1015365 1579475425.00 151.5019 59.9972 32.0000 1.9893 1.9905 418.6446 418.9518 0.0460 -1.0000 -1.0000 1015428 1579475425.10 151.5019 59.9972 32.0000 1.9891 1.9903 418.7152 419.0227 0.0461 -1.0000 -1.0000 1015490 1579475425.20 151.5019 59.9972 32.0000 1.9887 1.9899 418.6861 418.9927 0.0459 -1.0000 -1.0000 1015568 1579475425.30 151.5052 59.9972 32.0000 1.9891 1.9903 418.5868 418.8947 0.0461 -1.0000 -1.0000 1015631 1579475425.40 151.5130 59.9972 32.0000 1.9892 1.9904 418.6857 418.9927 0.0460 -1.0000 -1.0000 1015693 1579475425.50 151.5130 59.9972 32.0000 1.9891 1.9903 418.6857 418.9938 0.0462 -1.0000 -1.0000 1015755 1579475425.60 151.5130 59.9972 32.0000 1.9886 1.9898 418.6917 418.9989 0.0461 -1.0000 -1.0000 1015818 1579475425.70 151.5130 59.9972 32.0000 1.9887 1.9899 418.6637 418.9707 0.0459 -1.0000 -1.0000 1015896 1579475425.80 151.5130 59.9972 32.0000 1.9888 1.9900 418.6133 418.9189 0.0458 -1.0000 -1.0000 1015959 1579475425.90 151.5088 59.9972 32.0000 1.9892 1.9904 418.6594 418.9653 0.0458 -1.0000 -1.0000 1016021 1579475426.00 151.5088 59.9972 32.0000 1.9890 1.9902 418.6680 418.9740 0.0459 -1.0000 -1.0000 1016099 1579475426.10 151.5088 59.9972 32.0000 1.9887 1.9899 418.5820 418.8890 0.0460 -1.0000 -1.0000 1016287 1579475426.20 151.5088 59.9972 32.0000 1.9897 1.9909 418.5804 418.8864 0.0459 -1.0000 -1.0000 1016349 1579475426.30 151.5088 59.9972 32.0000 1.9897 1.9909 418.5925 418.8994 0.0460 -1.0000 -1.0000 1016412 1579475426.40 151.5008 59.9972 32.0000 1.9890 1.9902 418.6368 418.9426 0.0459 -1.0000 -1.0000 1016474 1579475426.50 151.4967 59.9972 32.0000 1.9888 1.9900 418.6608 418.9686 0.0462 -1.0000 -1.0000 1016537 1579475426.60 151.4967 59.9972 32.0000 1.9888 1.9900 418.6636 418.9704 0.0458 -1.0000 -1.0000 1016615 1579475426.70 151.4967 59.9972 32.0000 1.9894 1.9906 418.6763 418.9843 0.0462 -1.0000 -1.0000 1016677 1579475426.80 151.4967 59.9972 32.0000 1.9892 1.9904 418.6768 418.9826 0.0458 -1.0000 -1.0000 1016740 1579475426.90 151.4967 59.9972 32.0000 1.9893 1.9905 418.7081 419.0151 0.0461 -1.0000 -1.0000 1016818 1579475427.00 151.4978 59.9972 32.0000 1.9889 1.9901 418.6766 418.9840 0.0461 -1.0000 -1.0000 1016880 1579475427.10 151.4978 59.9972 32.0000 1.9890 1.9902 418.7039 419.0114 0.0461 -1.0000 -1.0000 1017365 1579475427.20 151.4978 59.9972 32.0000 1.9888 1.9900 418.6511 418.9575 0.0458 -1.0000 -1.0000 1017428 1579475427.30 151.4978 59.9972 32.0000 1.9893 1.9905 418.7279 419.0348 0.0460 -1.0000 -1.0000 1017490 1579475427.40 151.4978 59.9972 32.0000 1.9888 1.9900 418.7289 419.0360 0.0459 -1.0000 -1.0000 1017568 1579475427.50 151.4978 59.9972 32.0000 1.9892 1.9904 418.6808 418.9879 0.0461 -1.0000 -1.0000 1017631 1579475427.60 151.4637 59.9972 32.0000 1.9885 1.9897 418.6664 418.9735 0.0461 -1.0000 -1.0000 1017959 1579475427.70 151.4637 59.9972 32.0000 1.9889 1.9901 418.6663 418.9736 0.0460 -1.0000 -1.0000 1018037 1579475427.80 151.4637 59.9972 32.0000 1.9888 1.9900 418.6520 418.9590 0.0460 -1.0000 -1.0000 1018099 1579475427.90 151.4637 59.9972 32.0000 1.9882 1.9894 418.5274 418.8335 0.0459 -1.0000 -1.0000 1018162 1579475428.00 151.4637 59.9972 32.0000 1.9881 1.9893 418.5384 418.8451 0.0460 -1.0000 -1.0000 1018224 1579475428.10 151.4693 59.9972 32.0000 1.9885 1.9897 418.5900 418.8964 0.0459 -1.0000 -1.0000 1018287 1579475428.20 151.4712 59.9972 32.0000 1.9884 1.9896 418.6476 418.9543 0.0460 -1.0000 -1.0000 1018349 1579475428.30 151.4712 59.9972 32.0000 1.9887 1.9899 418.6549 418.9622 0.0461 -1.0000 -1.0000 1018427 1579475428.40 151.4712 59.9972 32.0000 1.9888 1.9900 418.6643 418.9722 0.0461 -1.0000 -1.0000 1018490 1579475428.50 151.4712 59.9972 32.0000 1.9891 1.9903 418.6289 418.9353 0.0459 -1.0000 -1.0000 1018552 1579475428.60 151.4712 59.9972 32.0000 1.9887 1.9899 418.5443 418.8501 0.0459 -1.0000 -1.0000 1019146 1579475428.70 151.5051 59.9972 32.0000 1.9888 1.9900 418.5540 418.8607 0.0460 -1.0000 -1.0000 1019208 1579475428.80 151.5051 59.9972 32.0000 1.9894 1.9906 418.6622 418.9683 0.0458 -1.0000 -1.0000 1019271 1579475428.90 151.5051 59.9972 32.0000 1.9885 1.9897 418.6826 418.9885 0.0459 -1.0000 -1.0000 1019334 1579475429.00 151.5051 59.9972 32.0000 1.9893 1.9905 418.6073 418.9141 0.0460 -1.0000 -1.0000 1019396 1579475429.10 151.5051 59.9972 32.0000 1.9891 1.9903 418.6315 418.9387 0.0460 -1.0000 -1.0000 1019474 1579475429.20 151.4735 59.9972 32.0000 1.9893 1.9905 418.6470 418.9536 0.0460 -1.0000 -1.0000 1019552 1579475429.30 151.4676 59.9972 32.0000 1.9888 1.9900 418.6646 418.9712 0.0460 -1.0000 -1.0000 1019615 1579475429.40 151.4676 59.9972 32.0000 1.9891 1.9903 418.6462 418.9535 0.0461 -1.0000 -1.0000 1019678 1579475429.50 151.4676 59.9972 32.0000 1.9881 1.9893 418.7438 419.0513 0.0460 -1.0000 -1.0000 1019740 1579475429.60 151.4676 59.9972 32.0000 1.9891 1.9903 418.6771 418.9846 0.0461 -1.0000 -1.0000 1019802 1579475429.70 151.4676 59.9972 32.0000 1.9884 1.9896 418.6383 418.9457 0.0461 -1.0000 -1.0000 1019881 1579475429.80 151.4712 59.9970 32.0000 1.9891 1.9903 418.6921 418.9994 0.0460 -1.0000 -1.0000 1019943 1579475429.90 151.4777 59.9965 32.0000 1.9892 1.9904 418.6196 418.9265 0.0460 -1.0000 -1.0000 1020005 1579475430.00 151.4777 59.9965 32.0000 1.9879 1.9891 418.6587 418.9648 0.0459 -1.0000 -1.0000 1020084 1579475430.10 151.4777 59.9965 32.0000 1.9887 1.9899 418.6643 418.9709 0.0459 -1.0000 -1.0000 1020146 1579475430.20 151.4777 59.9965 32.0000 1.9890 1.9902 418.6094 418.9155 0.0459 -1.0000 -1.0000 1020521 1579475430.30 151.4777 59.9965 32.0000 1.9893 1.9905 418.6308 418.9381 0.0461 -1.0000 -1.0000 1020599 1579475430.40 151.4777 59.9965 32.0000 1.9888 1.9900 418.7090 419.0169 0.0462 -1.0000 -1.0000 1020662 1579475430.50 151.4575 59.9965 32.0000 1.9894 1.9906 418.6968 419.0041 0.0460 -1.0000 -1.0000 1020724 1579475430.60 151.4575 59.9965 32.0000 1.9883 1.9895 418.6928 418.9999 0.0460 -1.0000 -1.0000 1020802 1579475430.70 151.4575 59.9965 32.0000 1.9893 1.9905 418.5680 418.8741 0.0459 -1.0000 -1.0000 1021099 1579475430.80 151.4575 59.9965 32.0000 1.9895 1.9907 418.6620 418.9690 0.0460 -1.0000 -1.0000 1021162 1579475430.90 151.4575 59.9965 32.0000 1.9887 1.9899 418.6646 418.9707 0.0459 -1.0000 -1.0000 1021224 1579475431.00 151.4662 59.9965 32.0000 1.9886 1.9898 418.6026 418.9090 0.0460 -1.0000 -1.0000 1021287 1579475431.10 151.5001 59.9965 32.0000 1.9895 1.9907 418.5990 418.9062 0.0460 -1.0000 -1.0000 1021349 1579475431.20 151.5001 59.9965 32.0000 1.9896 1.9908 418.5857 418.8918 0.0458 -1.0000 -1.0000 1021599 1579475431.30 151.5001 59.9965 32.0000 1.9894 1.9906 418.6530 418.9594 0.0460 -1.0000 -1.0000 1021646 1579475431.40 151.5001 59.9965 32.0000 1.9892 1.9904 418.7100 419.0165 0.0460 -1.0000 -1.0000 1021724 1579475431.50 151.5001 59.9965 32.0000 1.9892 1.9904 418.6613 418.9686 0.0461 -1.0000 -1.0000 1021787 1579475431.60 151.5001 59.9965 32.0000 1.9889 1.9901 418.6200 418.9273 0.0460 -1.0000 -1.0000 1021849 1579475431.70 151.5336 59.9965 32.0000 1.9890 1.9902 418.6666 418.9737 0.0460 -1.0000 -1.0000 1021928 1579475431.80 151.5336 59.9965 32.0000 1.9885 1.9897 418.7089 419.0152 0.0458 -1.0000 -1.0000 1022521 1579475431.90 151.5336 59.9965 32.0000 1.9888 1.9900 418.6890 418.9950 0.0459 -1.0000 -1.0000 1022583 1579475432.00 151.5336 59.9965 32.0000 1.9889 1.9901 418.7077 419.0148 0.0461 -1.0000 -1.0000 1022677 1579475432.10 151.5336 59.9965 32.0000 1.9885 1.9897 418.6884 418.9944 0.0458 -1.0000 -1.0000 1022740 1579475432.20 151.5213 59.9965 32.0000 1.9890 1.9902 418.5824 418.8902 0.0461 -1.0000 -1.0000 1022802 1579475432.30 151.4810 59.9965 32.0000 1.9889 1.9901 418.6873 418.9941 0.0460 -1.0000 -1.0000 1022865 1579475432.40 151.4810 59.9965 32.0000 1.9892 1.9904 418.6672 418.9744 0.0460 -1.0000 -1.0000 1022927 1579475432.50 151.4810 59.9965 32.0000 1.9888 1.9900 418.5859 418.8919 0.0459 -1.0000 -1.0000 1022990 1579475432.60 151.4810 59.9965 32.0000 1.9887 1.9899 418.6611 418.9684 0.0460 -1.0000 -1.0000 1023068 1579475432.70 151.4810 59.9965 32.0000 1.9892 1.9904 418.6993 419.0069 0.0461 -1.0000 -1.0000 1023130 1579475432.80 151.4810 59.9965 32.0000 1.9892 1.9904 418.6566 418.9636 0.0460 -1.0000 -1.0000 1023193 1579475432.90 151.5154 59.9965 32.0000 1.9885 1.9897 418.7052 419.0125 0.0460 -1.0000 -1.0000 1023271 1579475433.00 151.5154 59.9965 32.0000 1.9888 1.9900 418.6324 418.9401 0.0462 -1.0000 -1.0000 1023333 1579475433.10 151.5154 59.9965 32.0000 1.9889 1.9901 418.6177 418.9252 0.0460 -1.0000 -1.0000 1023396 1579475433.20 151.5154 59.9965 32.0000 1.9892 1.9904 418.6873 418.9940 0.0460 -1.0000 -1.0000 1023474 1579475433.30 151.5154 59.9965 32.0000 1.9887 1.9899 418.6163 418.9223 0.0458 -1.0000 -1.0000 1023537 1579475433.40 151.4935 59.9965 32.0000 1.9888 1.9900 418.5857 418.8921 0.0459 -1.0000 -1.0000 1023599 1579475433.50 151.4857 59.9965 32.0000 1.9890 1.9902 418.6295 418.9362 0.0460 -1.0000 -1.0000 1023662 1579475433.60 151.4857 59.9965 32.0000 1.9891 1.9903 418.6410 418.9477 0.0459 -1.0000 -1.0000 1023724 1579475433.70 151.4857 59.9965 32.0000 1.9886 1.9898 418.5870 418.8937 0.0460 -1.0000 -1.0000 1023802 1579475433.80 151.4857 59.9965 32.0000 1.9887 1.9899 418.7044 419.0113 0.0460 -1.0000 -1.0000 1023865 1579475433.90 151.4857 59.9965 32.0000 1.9892 1.9904 418.7136 419.0202 0.0460 -1.0000 -1.0000 1023928 1579475434.00 151.4881 59.9965 32.0000 1.9890 1.9902 418.7159 419.0231 0.0461 -1.0000 -1.0000 1024005 1579475434.10 151.4912 59.9965 32.0000 1.9888 1.9900 418.6474 418.9545 0.0460 -1.0000 -1.0000 1024068 1579475434.20 151.4912 59.9965 32.0000 1.9886 1.9898 418.6580 418.9652 0.0461 -1.0000 -1.0000 1024162 1579475434.30 151.4912 59.9965 32.0000 1.9889 1.9901 418.6486 418.9560 0.0461 -1.0000 -1.0000 1024349 1579475434.40 151.4912 59.9965 32.0000 1.9888 1.9900 418.6201 418.9264 0.0459 -1.0000 -1.0000 1024412 1579475434.50 151.4912 59.9965 32.0000 1.9886 1.9898 418.6725 418.9796 0.0461 -1.0000 -1.0000 1024474 1579475434.60 151.4963 59.9965 32.0000 1.9887 1.9899 418.6943 419.0007 0.0459 -1.0000 -1.0000 1024537 1579475434.70 151.4963 59.9965 32.0000 1.9891 1.9903 418.6231 418.9305 0.0461 -1.0000 -1.0000 1024599 1579475434.80 151.4963 59.9965 32.0000 1.9892 1.9904 418.6468 418.9535 0.0459 -1.0000 -1.0000 1024662 1579475434.90 151.4963 59.9965 32.0000 1.9885 1.9897 418.6727 418.9792 0.0460 -1.0000 -1.0000 1025349 1579475435.00 151.4963 59.9965 32.0000 1.9891 1.9903 418.6641 418.9702 0.0458 -1.0000 -1.0000 1025412 1579475435.10 151.5002 59.9964 32.0000 1.9890 1.9902 418.6605 418.9669 0.0459 -1.0000 -1.0000 1025474 1579475435.20 151.5064 59.9964 32.0000 1.9884 1.9896 418.6953 419.0018 0.0459 -1.0000 -1.0000 1025552 1579475435.30 151.5064 59.9964 32.0000 1.9882 1.9894 418.6873 418.9941 0.0460 -1.0000 -1.0000 1025615 1579475435.40 151.5064 59.9964 32.0000 1.9893 1.9905 418.7310 419.0377 0.0459 -1.0000 -1.0000 1025693 1579475435.50 151.5064 59.9964 32.0000 1.9890 1.9902 418.7102 419.0161 0.0459 -1.0000 -1.0000 1025755 1579475435.60 151.5064 59.9964 32.0000 1.9885 1.9897 418.7335 419.0402 0.0460 -1.0000 -1.0000 1025818 1579475435.70 151.5082 59.9964 32.0000 1.9892 1.9904 418.7388 419.0453 0.0459 -1.0000 -1.0000 1025881 1579475435.80 151.5082 59.9964 32.0000 1.9892 1.9904 418.6927 418.9990 0.0459 -1.0000 -1.0000 1025943 1579475435.90 151.5082 59.9964 32.0000 1.9885 1.9897 418.7007 419.0074 0.0460 -1.0000 -1.0000 1026005 1579475436.00 151.5082 59.9964 32.0000 1.9891 1.9903 418.7018 419.0082 0.0459 -1.0000 -1.0000 1026084 1579475436.10 151.5082 59.9964 32.0000 1.9890 1.9902 418.6460 418.9527 0.0460 -1.0000 -1.0000 1026146 1579475436.20 151.5138 59.9964 32.0000 1.9895 1.9907 418.7212 419.0277 0.0459 -1.0000 -1.0000 1026209 1579475436.30 151.5152 59.9964 32.0000 1.9889 1.9901 418.7724 419.0802 0.0460 -1.0000 -1.0000 1026287 1579475436.40 151.5152 59.9964 32.0000 1.9891 1.9903 418.6751 418.9811 0.0459 -1.0000 -1.0000 1026349 1579475436.50 151.5152 59.9964 32.0000 1.9884 1.9896 418.5981 418.9045 0.0459 -1.0000 -1.0000 1026412 1579475436.60 151.5152 59.9964 32.0000 1.9891 1.9903 418.6542 418.9609 0.0460 -1.0000 -1.0000 1026474 1579475436.70 151.5152 59.9964 32.0000 1.9895 1.9907 418.7003 419.0071 0.0459 -1.0000 -1.0000 1026537 1579475436.80 151.5152 59.9964 32.0000 1.9892 1.9904 418.7007 419.0072 0.0460 -1.0000 -1.0000 1026599 1579475436.90 151.4918 59.9964 32.0000 1.9887 1.9899 418.7412 419.0480 0.0460 -1.0000 -1.0000 1027505 1579475437.00 151.4918 59.9964 32.0000 1.9894 1.9906 418.6353 418.9421 0.0459 -1.0000 -1.0000 1027568 1579475437.10 151.4918 59.9964 32.0000 1.9887 1.9899 418.6624 418.9690 0.0460 -1.0000 -1.0000 1027631 1579475437.20 151.4918 59.9964 32.0000 1.9883 1.9895 418.6211 418.9281 0.0460 -1.0000 -1.0000 1027709 1579475437.30 151.4918 59.9964 32.0000 1.9892 1.9904 418.6838 418.9902 0.0458 -1.0000 -1.0000 1027771 1579475437.40 151.4732 59.9964 32.0000 1.9894 1.9906 418.6641 418.9709 0.0460 -1.0000 -1.0000 1028068 1579475437.50 151.4732 59.9964 32.0000 1.9885 1.9897 418.6653 418.9723 0.0460 -1.0000 -1.0000 1028115 1579475437.60 151.4732 59.9964 32.0000 1.9883 1.9895 418.6567 418.9633 0.0460 -1.0000 -1.0000 1028193 1579475437.70 151.4732 59.9964 32.0000 1.9886 1.9898 418.6058 418.9125 0.0459 -1.0000 -1.0000 1028255 1579475437.80 151.4732 59.9964 32.0000 1.9885 1.9897 418.6358 418.9420 0.0460 -1.0000 -1.0000 1028318 1579475437.90 151.4732 59.9964 32.0000 1.9885 1.9897 418.6678 418.9753 0.0460 -1.0000 -1.0000 1028380 1579475438.00 151.4637 59.9964 32.0000 1.9882 1.9894 418.5445 418.8509 0.0460 -1.0000 -1.0000 1028458 1579475438.10 151.4637 59.9964 32.0000 1.9885 1.9897 418.6083 418.9145 0.0459 -1.0000 -1.0000 1028521 1579475438.20 151.4637 59.9964 32.0000 1.9886 1.9898 418.5898 418.8963 0.0459 -1.0000 -1.0000 1028583 1579475438.30 151.4637 59.9964 32.0000 1.9881 1.9893 418.6102 418.9160 0.0458 -1.0000 -1.0000 1028662 1579475438.40 151.4637 59.9964 32.0000 1.9887 1.9899 418.5943 418.9011 0.0459 -1.0000 -1.0000 1028724 1579475438.50 151.5315 59.9964 32.0000 1.9884 1.9895 418.6656 418.9718 0.0460 -1.0000 -1.0000 1028787 1579475438.60 151.5355 59.9964 32.0000 1.9888 1.9900 418.6439 418.9515 0.0461 -1.0000 -1.0000 1028865 1579475438.70 151.5355 59.9964 32.0000 1.9890 1.9902 418.5859 418.8924 0.0459 -1.0000 -1.0000 1028927 1579475438.80 151.5355 59.9964 32.0000 1.9888 1.9900 418.6604 418.9661 0.0458 -1.0000 -1.0000 1028990 1579475438.90 151.5355 59.9964 32.0000 1.9887 1.9899 418.7224 419.0305 0.0461 -1.0000 -1.0000 1029068 1579475439.00 151.5339 59.9964 32.0000 1.9888 1.9900 418.7115 419.0179 0.0458 -1.0000 -1.0000 1029130 1579475439.10 151.5172 59.9964 32.0000 1.9883 1.9895 418.6169 418.9228 0.0459 -1.0000 -1.0000 1029193 1579475439.20 151.5172 59.9964 32.0000 1.9885 1.9897 418.6132 418.9197 0.0459 -1.0000 -1.0000 1029255 1579475439.30 151.5172 59.9964 32.0000 1.9877 1.9889 418.6507 418.9571 0.0459 -1.0000 -1.0000 1029318 1579475439.40 151.5172 59.9964 32.0000 1.9892 1.9904 418.6184 418.9254 0.0460 -1.0000 -1.0000 1029396 1579475439.50 151.5172 59.9964 32.0000 1.9889 1.9901 418.6555 418.9620 0.0459 -1.0000 -1.0000 1030052 1579475439.60 151.5146 59.9964 32.0000 1.9881 1.9893 418.6818 418.9883 0.0459 -1.0000 -1.0000 1030115 1579475439.70 151.5146 59.9964 32.0000 1.9884 1.9896 418.7571 419.0624 0.0458 -1.0000 -1.0000 1030193 1579475439.80 151.5146 59.9964 32.0000 1.9887 1.9899 418.5832 418.8889 0.0458 -1.0000 -1.0000 1030255 1579475439.90 151.5146 59.9964 32.0000 1.9892 1.9904 418.6835 418.9890 0.0457 -1.0000 -1.0000 1030318 1579475440.00 151.5146 59.9964 32.0000 1.9890 1.9902 418.6162 418.9216 0.0458 -1.0000 -1.0000 1030396 1579475440.10 151.5146 59.9964 32.0000 1.9889 1.9901 418.6295 418.9355 0.0459 -1.0000 -1.0000 1030458 1579475440.20 151.4669 59.9964 32.0000 1.9885 1.9897 418.6486 418.9558 0.0460 -1.0000 -1.0000 1030537 1579475440.30 151.4669 59.9964 32.0000 1.9886 1.9898 418.5874 418.8939 0.0460 -1.0000 -1.0000 1030615 1579475440.40 151.4669 59.9964 32.0000 1.9886 1.9898 418.6311 418.9369 0.0458 -1.0000 -1.0000 1030677 1579475440.50 151.4669 59.9964 32.0000 1.9883 1.9895 418.6257 418.9323 0.0459 -1.0000 -1.0000 1030740 1579475440.60 151.4669 59.9964 32.0000 1.9887 1.9899 418.6264 418.9319 0.0458 -1.0000 -1.0000 1030802 1579475440.70 151.5007 59.9964 32.0000 1.9887 1.9899 418.6459 418.9520 0.0459 -1.0000 -1.0000 1030865 1579475440.80 151.5007 59.9964 32.0000 1.9891 1.9903 418.7226 419.0298 0.0460 -1.0000 -1.0000 1030927 1579475440.90 151.5007 59.9964 32.0000 1.9887 1.9899 418.6050 418.9119 0.0460 -1.0000 -1.0000 1031005 1579475441.00 151.5007 59.9964 32.0000 1.9891 1.9903 418.5716 418.8787 0.0460 -1.0000 -1.0000 1031255 1579475441.10 151.5007 59.9964 32.0000 1.9886 1.9898 418.5777 418.8841 0.0459 -1.0000 -1.0000 1031318 1579475441.20 151.5007 59.9964 32.0000 1.9888 1.9900 418.5676 418.8733 0.0458 -1.0000 -1.0000 1031396 1579475441.30 151.5007 59.9964 32.0000 1.9886 1.9898 418.6899 418.9957 0.0458 -1.0000 -1.0000 1031458 1579475441.40 151.5007 59.9964 32.0000 1.9886 1.9898 418.6824 418.9890 0.0460 -1.0000 -1.0000 1031537 1579475441.50 151.5007 59.9964 32.0000 1.9891 1.9903 418.6755 418.9822 0.0460 -1.0000 -1.0000 1032162 1579475441.60 151.5007 59.9964 32.0000 1.9884 1.9896 418.5430 418.8493 0.0459 -1.0000 -1.0000 1032224 1579475441.70 151.5007 59.9964 32.0000 1.9892 1.9904 418.6234 418.9293 0.0459 -1.0000 -1.0000 1032302 1579475441.80 151.5007 59.9964 32.0000 1.9886 1.9898 418.5978 418.9031 0.0457 -1.0000 -1.0000 1032365 1579475441.90 151.4806 59.9964 32.0000 1.9889 1.9901 418.6886 418.9953 0.0459 -1.0000 -1.0000 1032427 1579475442.00 151.4718 59.9964 32.0000 1.9886 1.9898 418.6391 418.9457 0.0460 -1.0000 -1.0000 1032505 1579475442.10 151.4718 59.9964 32.0000 1.9882 1.9894 418.6100 418.9170 0.0460 -1.0000 -1.0000 1032568 1579475442.20 151.4718 59.9964 32.0000 1.9886 1.9898 418.5897 418.8958 0.0459 -1.0000 -1.0000 1032630 1579475442.30 151.4718 59.9964 32.0000 1.9889 1.9901 418.6283 418.9345 0.0458 -1.0000 -1.0000 1032709 1579475442.40 151.4718 59.9964 32.0000 1.9881 1.9893 418.6110 418.9169 0.0459 -1.0000 -1.0000 1032771 1579475442.50 151.5015 59.9964 32.0000 1.9886 1.9898 418.6811 418.9880 0.0459 -1.0000 -1.0000 1032833 1579475442.60 151.5015 59.9964 32.0000 1.9878 1.9890 418.5250 418.8307 0.0458 -1.0000 -1.0000 1032896 1579475442.70 151.5015 59.9964 32.0000 1.9883 1.9895 418.6064 418.9125 0.0459 -1.0000 -1.0000 1032959 1579475442.80 151.5015 59.9964 32.0000 1.9886 1.9898 418.5576 418.8642 0.0459 -1.0000 -1.0000 1033021 1579475442.90 151.5015 59.9964 32.0000 1.9885 1.9897 418.5903 418.8967 0.0459 -1.0000 -1.0000 1033099 1579475443.00 151.5015 59.9964 32.0000 1.9889 1.9901 418.5017 418.8085 0.0459 -1.0000 -1.0000 1033162 1579475443.10 151.5270 59.9964 32.0000 1.9889 1.9900 418.5917 418.8975 0.0459 -1.0000 -1.0000 1033224 1579475443.20 151.5270 59.9964 32.0000 1.9889 1.9901 418.5615 418.8683 0.0460 -1.0000 -1.0000 1033302 1579475443.30 151.5270 59.9964 32.0000 1.9890 1.9902 418.6567 418.9635 0.0460 -1.0000 -1.0000 1033365 1579475443.40 151.5270 59.9964 32.0000 1.9897 1.9909 418.6872 418.9936 0.0459 -1.0000 -1.0000 1033443 1579475443.50 151.5270 59.9964 32.0000 1.9901 1.9913 418.6568 418.9636 0.0460 -1.0000 -1.0000 1033505 1579475443.60 151.5270 59.9964 32.0000 1.9889 1.9901 418.6550 418.9621 0.0460 -1.0000 -1.0000 1033599 1579475443.70 151.5270 59.9964 32.0000 1.9893 1.9905 418.6489 418.9556 0.0460 -1.0000 -1.0000 1033678 1579475443.80 151.5270 59.9964 32.0000 1.9899 1.9911 418.6074 418.9141 0.0459 -1.0000 -1.0000 1033740 1579475443.90 151.5270 59.9964 32.0000 1.9894 1.9906 418.6725 418.9787 0.0459 -1.0000 -1.0000 1033802 1579475444.00 151.5270 59.9964 32.0000 1.9896 1.9908 418.6995 419.0059 0.0460 -1.0000 -1.0000 1033881 1579475444.10 151.5270 59.9964 32.0000 1.9892 1.9904 418.7028 419.0102 0.0461 -1.0000 -1.0000 1034068 1579475444.20 151.5270 59.9964 32.0000 1.9894 1.9907 418.6269 418.9334 0.0459 -1.0000 -1.0000 1034131 1579475444.30 151.5270 59.9964 32.0000 1.9906 1.9918 418.7362 419.0431 0.0460 -1.0000 -1.0000 1034193 1579475444.40 151.5270 59.9964 32.0000 1.9900 1.9912 418.6509 418.9585 0.0461 -1.0000 -1.0000 1034255 1579475444.50 151.5270 59.9964 32.0000 1.9900 1.9912 418.7259 419.0332 0.0460 -1.0000 -1.0000 1034318 1579475444.60 151.5270 59.9964 32.0000 1.9901 1.9913 418.7219 419.0290 0.0460 -1.0000 -1.0000 1034865 1579475444.70 151.5835 59.9964 32.0000 1.9892 1.9904 418.6845 418.9912 0.0460 -1.0000 -1.0000 1034927 1579475444.80 151.5937 59.9964 32.0000 1.9896 1.9908 418.6492 418.9570 0.0461 -1.0000 -1.0000 1034990 1579475444.90 151.5182 59.9966 32.0000 1.9892 1.9904 418.6767 418.9837 0.0460 -1.0000 -1.0000 1035052 1579475445.00 151.5182 59.9966 32.0000 1.9892 1.9904 418.6331 418.9402 0.0460 -1.0000 -1.0000 1035130 1579475445.10 151.5182 59.9966 32.0000 1.9893 1.9905 418.7520 419.0584 0.0459 -1.0000 -1.0000 1035365 1579475445.20 151.5182 59.9966 32.0000 1.9893 1.9905 418.7056 419.0126 0.0460 -1.0000 -1.0000 1035443 1579475445.30 151.5182 59.9966 32.0000 1.9893 1.9905 418.6235 418.9301 0.0459 -1.0000 -1.0000 1035505 1579475445.40 151.5253 59.9966 32.0000 1.9895 1.9907 418.6299 418.9363 0.0459 -1.0000 -1.0000 1035568 1579475445.50 151.5253 59.9966 32.0000 1.9894 1.9906 418.6507 418.9578 0.0460 -1.0000 -1.0000 1035631 1579475445.60 151.5253 59.9966 32.0000 1.9894 1.9906 418.6395 418.9461 0.0459 -1.0000 -1.0000 1035693 1579475445.70 151.5253 59.9966 32.0000 1.9891 1.9903 418.7484 419.0542 0.0458 -1.0000 -1.0000 1035771 1579475445.80 151.5253 59.9966 32.0000 1.9889 1.9901 418.7764 419.0826 0.0460 -1.0000 -1.0000 1035834 1579475445.90 151.5253 59.9966 32.0000 1.9896 1.9908 418.6757 418.9829 0.0460 -1.0000 -1.0000 1035896 1579475446.00 151.5457 59.9966 32.0000 1.9886 1.9898 418.6651 418.9714 0.0459 -1.0000 -1.0000 1035974 1579475446.10 151.5457 59.9966 32.0000 1.9879 1.9891 418.6599 418.9671 0.0460 -1.0000 -1.0000 1036037 1579475446.20 151.5457 59.9966 32.0000 1.9899 1.9911 418.6652 418.9721 0.0460 -1.0000 -1.0000 1036521 1579475446.30 151.5457 59.9966 32.0000 1.9894 1.9906 418.6308 418.9370 0.0459 -1.0000 -1.0000 1036599 1579475446.40 151.5457 59.9966 32.0000 1.9890 1.9902 418.7567 419.0636 0.0460 -1.0000 -1.0000 1036662 1579475446.50 151.5314 59.9966 32.0000 1.9897 1.9909 418.6623 418.9691 0.0460 -1.0000 -1.0000 1036724 1579475446.60 151.5314 59.9966 32.0000 1.9888 1.9900 418.6773 418.9845 0.0461 -1.0000 -1.0000 1036802 1579475446.70 151.5314 59.9966 32.0000 1.9896 1.9908 418.7137 419.0227 0.0464 -1.0000 -1.0000 1036865 1579475446.80 151.5314 59.9966 32.0000 1.9894 1.9906 418.7179 419.0277 0.0464 -1.0000 -1.0000 1036927 1579475446.90 151.5314 59.9966 32.0000 1.9892 1.9905 418.5821 418.8890 0.0460 -1.0000 -1.0000 1037005 1579475447.00 151.4982 59.9966 32.0000 1.9892 1.9904 418.6786 418.9859 0.0461 -1.0000 -1.0000 1037068 1579475447.10 151.4851 59.9966 32.0000 1.9894 1.9906 418.6797 418.9863 0.0458 -1.0000 -1.0000 1037130 1579475447.20 151.4851 59.9966 32.0000 1.9892 1.9904 418.6890 418.9958 0.0460 -1.0000 -1.0000 1037193 1579475447.30 151.4851 59.9966 32.0000 1.9886 1.9898 418.6661 418.9721 0.0459 -1.0000 -1.0000 1037255 1579475447.40 151.4851 59.9966 32.0000 1.9885 1.9897 418.7100 419.0167 0.0459 -1.0000 -1.0000 1037428 1579475447.50 151.4851 59.9966 32.0000 1.9882 1.9894 418.6911 418.9981 0.0460 -1.0000 -1.0000 1037490 1579475447.60 151.4888 59.9966 32.0000 1.9886 1.9898 418.5988 418.9054 0.0460 -1.0000 -1.0000 1037552 1579475447.70 151.4902 59.9966 32.0000 1.9888 1.9900 418.6368 418.9439 0.0460 -1.0000 -1.0000 1037709 1579475447.80 151.4902 59.9966 32.0000 1.9887 1.9899 418.6042 418.9115 0.0461 -1.0000 -1.0000 1037771 1579475447.90 151.4902 59.9966 32.0000 1.9889 1.9901 418.6545 418.9621 0.0461 -1.0000 -1.0000 1037834 1579475448.00 151.4902 59.9966 32.0000 1.9887 1.9899 418.6809 418.9888 0.0461 -1.0000 -1.0000 1037912 1579475448.10 151.4902 59.9966 32.0000 1.9889 1.9901 418.6902 418.9970 0.0460 -1.0000 -1.0000 1037974 1579475448.20 151.4902 59.9966 32.0000 1.9896 1.9908 418.7126 419.0187 0.0458 -1.0000 -1.0000 1038146 1579475448.30 151.5322 59.9966 32.0000 1.9890 1.9902 418.7172 419.0242 0.0461 -1.0000 -1.0000 1038209 1579475448.40 151.5322 59.9966 32.0000 1.9887 1.9899 418.6717 418.9790 0.0460 -1.0000 -1.0000 1038271 1579475448.50 151.5322 59.9966 32.0000 1.9888 1.9900 418.6290 418.9350 0.0458 -1.0000 -1.0000 1038333 1579475448.60 151.5322 59.9966 32.0000 1.9888 1.9900 418.6973 419.0038 0.0459 -1.0000 -1.0000 1038412 1579475448.70 151.5322 59.9966 32.0000 1.9888 1.9900 418.7143 419.0208 0.0460 -1.0000 -1.0000 1038849 1579475448.80 151.5322 59.9966 32.0000 1.9891 1.9903 418.7129 419.0209 0.0461 -1.0000 -1.0000 1038912 1579475448.90 151.5267 59.9966 32.0000 1.9892 1.9904 418.6931 419.0013 0.0462 -1.0000 -1.0000 1038974 1579475449.00 151.5034 59.9966 32.0000 1.9890 1.9902 418.6292 418.9368 0.0461 -1.0000 -1.0000 1039037 1579475449.10 151.5034 59.9966 32.0000 1.9891 1.9903 418.7100 419.0169 0.0459 -1.0000 -1.0000 1039099 1579475449.20 151.5034 59.9966 32.0000 1.9888 1.9900 418.6333 418.9402 0.0460 -1.0000 -1.0000 1039287 1579475449.30 151.5034 59.9966 32.0000 1.9897 1.9909 418.6790 418.9855 0.0459 -1.0000 -1.0000 1039349 1579475449.40 151.5034 59.9966 32.0000 1.9888 1.9900 418.7187 419.0249 0.0459 -1.0000 -1.0000 1039428 1579475449.50 151.5105 59.9966 32.0000 1.9897 1.9909 418.7131 419.0200 0.0460 -1.0000 -1.0000 1039490 1579475449.60 151.5105 59.9966 32.0000 1.9888 1.9900 418.7076 419.0153 0.0460 -1.0000 -1.0000 1039552 1579475449.70 151.5105 59.9966 32.0000 1.9891 1.9903 418.7394 419.0462 0.0460 -1.0000 -1.0000 1039787 1579475449.80 151.5105 59.9966 32.0000 1.9885 1.9897 418.6952 419.0019 0.0460 -1.0000 -1.0000 1039849 1579475449.90 151.5105 59.9966 32.0000 1.9885 1.9897 418.6537 418.9622 0.0462 -1.0000 -1.0000 1039912 1579475450.00 151.5105 59.9966 32.0000 1.9893 1.9905 418.6763 418.9839 0.0461 -1.0000 -1.0000 1039990 1579475450.10 151.5019 59.9968 32.0000 1.9888 1.9900 418.6991 419.0056 0.0459 -1.0000 -1.0000 1040052 1579475450.20 151.5019 59.9968 32.0000 1.9889 1.9901 418.7307 419.0363 0.0459 -1.0000 -1.0000 1040287 1579475450.30 151.5019 59.9968 32.0000 1.9887 1.9899 418.7478 419.0540 0.0458 -1.0000 -1.0000 1040365 1579475450.40 151.5019 59.9968 32.0000 1.9888 1.9900 418.6532 418.9606 0.0461 -1.0000 -1.0000 1040427 1579475450.50 151.5019 59.9968 32.0000 1.9883 1.9895 418.6160 418.9232 0.0460 -1.0000 -1.0000 1040490 1579475450.60 151.5019 59.9968 32.0000 1.9882 1.9894 418.6015 418.9089 0.0461 -1.0000 -1.0000 1040568 1579475450.70 151.4923 59.9968 32.0000 1.9892 1.9904 418.7653 419.0718 0.0459 -1.0000 -1.0000 1040630 1579475450.80 151.4921 59.9968 32.0000 1.9886 1.9898 418.6284 418.9352 0.0460 -1.0000 -1.0000 1040802 1579475450.90 151.4921 59.9968 32.0000 1.9887 1.9899 418.6975 419.0037 0.0458 -1.0000 -1.0000 1040880 1579475451.00 151.4921 59.9968 32.0000 1.9886 1.9898 418.6640 418.9697 0.0459 -1.0000 -1.0000 1040943 1579475451.10 151.4921 59.9968 32.0000 1.9887 1.9899 418.6537 418.9610 0.0461 -1.0000 -1.0000 1041005 1579475451.20 151.4853 59.9968 32.0000 1.9891 1.9903 418.7262 419.0336 0.0460 -1.0000 -1.0000 1041084 1579475451.30 151.4486 59.9968 32.0000 1.9893 1.9905 418.7198 419.0269 0.0460 -1.0000 -1.0000 1041287 1579475451.40 151.4486 59.9968 32.0000 1.9889 1.9901 418.7155 419.0218 0.0459 -1.0000 -1.0000 1041365 1579475451.50 151.4486 59.9968 32.0000 1.9885 1.9897 418.6166 418.9238 0.0461 -1.0000 -1.0000 1041428 1579475451.60 151.4486 59.9968 32.0000 1.9884 1.9896 418.5542 418.8616 0.0460 -1.0000 -1.0000 1041490 1579475451.70 151.4486 59.9968 32.0000 1.9884 1.9896 418.5252 418.8322 0.0459 -1.0000 -1.0000 1041568 1579475451.80 151.4940 59.9968 32.0000 1.9892 1.9904 418.5976 418.9042 0.0460 -1.0000 -1.0000 1042287 1579475451.90 151.4940 59.9968 32.0000 1.9890 1.9902 418.6980 419.0044 0.0460 -1.0000 -1.0000 1042349 1579475452.00 151.4940 59.9968 32.0000 1.9886 1.9898 418.6642 418.9717 0.0461 -1.0000 -1.0000 1042427 1579475452.10 151.4940 59.9968 32.0000 1.9892 1.9904 418.6315 418.9385 0.0460 -1.0000 -1.0000 1042490 1579475452.20 151.4940 59.9968 32.0000 1.9883 1.9895 418.6537 418.9607 0.0460 -1.0000 -1.0000 1042552 1579475452.30 151.4956 59.9968 32.0000 1.9892 1.9904 418.6931 419.0004 0.0461 -1.0000 -1.0000 1042630 1579475452.40 151.4983 59.9968 32.0000 1.9892 1.9904 418.7601 419.0665 0.0459 -1.0000 -1.0000 1042693 1579475452.50 151.4983 59.9968 32.0000 1.9892 1.9904 418.6622 418.9679 0.0459 -1.0000 -1.0000 1042755 1579475452.60 151.4983 59.9968 32.0000 1.9894 1.9906 418.6227 418.9296 0.0460 -1.0000 -1.0000 1042818 1579475452.70 151.4983 59.9968 32.0000 1.9888 1.9900 418.6320 418.9392 0.0461 -1.0000 -1.0000 1042880 1579475452.80 151.4983 59.9968 32.0000 1.9888 1.9900 418.6433 418.9502 0.0460 -1.0000 -1.0000 1042943 1579475452.90 151.4983 59.9968 32.0000 1.9886 1.9898 418.6032 418.9104 0.0461 -1.0000 -1.0000 1043021 1579475453.00 151.4983 59.9968 32.0000 1.9886 1.9898 418.6653 418.9728 0.0461 -1.0000 -1.0000 1043084 1579475453.10 151.4983 59.9968 32.0000 1.9891 1.9903 418.5767 418.8843 0.0461 -1.0000 -1.0000 1043146 1579475453.20 151.4983 59.9968 32.0000 1.9890 1.9902 418.6583 418.9653 0.0460 -1.0000 -1.0000 1043224 1579475453.30 151.4983 59.9968 32.0000 1.9891 1.9903 418.7225 419.0299 0.0461 -1.0000 -1.0000 1043287 1579475453.40 151.5044 59.9968 32.0000 1.9891 1.9903 418.6454 418.9527 0.0461 -1.0000 -1.0000 1043349 1579475453.50 151.5101 59.9968 32.0000 1.9889 1.9901 418.6835 418.9910 0.0461 -1.0000 -1.0000 1043412 1579475453.60 151.5101 59.9968 32.0000 1.9891 1.9903 418.6003 418.9079 0.0460 -1.0000 -1.0000 1043474 1579475453.70 151.5101 59.9968 32.0000 1.9884 1.9896 418.6380 418.9446 0.0460 -1.0000 -1.0000 1043552 1579475453.80 151.5101 59.9968 32.0000 1.9885 1.9897 418.5737 418.8806 0.0460 -1.0000 -1.0000 1043615 1579475453.90 151.5101 59.9968 32.0000 1.9886 1.9898 418.6775 418.9846 0.0461 -1.0000 -1.0000 1043677 1579475454.00 151.5053 59.9968 32.0000 1.9891 1.9903 418.5753 418.8830 0.0461 -1.0000 -1.0000 1043755 1579475454.10 151.5053 59.9968 32.0000 1.9892 1.9904 418.5932 418.8999 0.0460 -1.0000 -1.0000 1043818 1579475454.20 151.5053 59.9968 32.0000 1.9888 1.9900 418.6558 418.9635 0.0461 -1.0000 -1.0000 1043881 1579475454.30 151.5053 59.9968 32.0000 1.9895 1.9907 418.6589 418.9658 0.0459 -1.0000 -1.0000 1044224 1579475454.40 151.5053 59.9968 32.0000 1.9888 1.9900 418.6863 418.9932 0.0460 -1.0000 -1.0000 1044287 1579475454.50 151.4726 59.9968 32.0000 1.9891 1.9903 418.6964 419.0031 0.0461 -1.0000 -1.0000 1044349 1579475454.60 151.4669 59.9968 32.0000 1.9892 1.9904 418.6552 418.9634 0.0461 -1.0000 -1.0000 1044412 1579475454.70 151.4669 59.9968 32.0000 1.9881 1.9893 418.6202 418.9276 0.0461 -1.0000 -1.0000 1044490 1579475454.80 151.4669 59.9968 32.0000 1.9884 1.9896 418.6156 418.9225 0.0460 -1.0000 -1.0000 1044552 1579475454.90 151.4669 59.9968 32.0000 1.9886 1.9898 418.6237 418.9306 0.0460 -1.0000 -1.0000 1044630 1579475455.00 151.4641 59.9969 32.0000 1.9887 1.9899 418.6356 418.9432 0.0461 -1.0000 -1.0000 1044693 1579475455.10 151.4431 59.9971 32.0000 1.9888 1.9900 418.6531 418.9601 0.0460 -1.0000 -1.0000 1044755 1579475455.20 151.4431 59.9971 32.0000 1.9884 1.9896 418.6538 418.9608 0.0460 -1.0000 -1.0000 1044818 1579475455.30 151.4431 59.9971 32.0000 1.9888 1.9900 418.5627 418.8700 0.0460 -1.0000 -1.0000 1044880 1579475455.40 151.4431 59.9971 32.0000 1.9887 1.9899 418.5445 418.8506 0.0459 -1.0000 -1.0000 1045130 1579475455.50 151.4431 59.9971 32.0000 1.9883 1.9895 418.6831 418.9903 0.0460 -1.0000 -1.0000 1045193 1579475455.60 151.4911 59.9971 32.0000 1.9885 1.9897 418.6587 418.9663 0.0461 -1.0000 -1.0000 1045255 1579475455.70 151.4911 59.9971 32.0000 1.9887 1.9899 418.7161 419.0239 0.0461 -1.0000 -1.0000 1045334 1579475455.80 151.4911 59.9971 32.0000 1.9889 1.9901 418.6382 418.9459 0.0461 -1.0000 -1.0000 1045396 1579475455.90 151.4911 59.9971 32.0000 1.9883 1.9895 418.6490 418.9558 0.0460 -1.0000 -1.0000 1045771 1579475456.00 151.4911 59.9971 32.0000 1.9892 1.9904 418.6272 418.9349 0.0461 -1.0000 -1.0000 1045849 1579475456.10 151.4761 59.9971 32.0000 1.9883 1.9895 418.6716 418.9787 0.0461 -1.0000 -1.0000 1045912 1579475456.20 151.4729 59.9971 32.0000 1.9884 1.9896 418.5953 418.9022 0.0460 -1.0000 -1.0000 1045974 1579475456.30 151.4729 59.9971 32.0000 1.9884 1.9896 418.5378 418.8444 0.0460 -1.0000 -1.0000 1046037 1579475456.40 151.4729 59.9971 32.0000 1.9881 1.9893 418.6490 418.9563 0.0460 -1.0000 -1.0000 1046365 1579475456.50 151.4729 59.9971 32.0000 1.9885 1.9897 418.6447 418.9514 0.0459 -1.0000 -1.0000 1046427 1579475456.60 151.4729 59.9971 32.0000 1.9879 1.9891 418.6177 418.9238 0.0459 -1.0000 -1.0000 1046505 1579475456.70 151.4729 59.9971 32.0000 1.9886 1.9898 418.6091 418.9159 0.0460 -1.0000 -1.0000 1046568 1579475456.80 151.4729 59.9971 32.0000 1.9889 1.9901 418.6288 418.9355 0.0460 -1.0000 -1.0000 1046630 1579475456.90 151.4729 59.9971 32.0000 1.9884 1.9896 418.6513 418.9585 0.0460 -1.0000 -1.0000 1046865 1579475457.00 151.4729 59.9971 32.0000 1.9879 1.9891 418.6593 418.9661 0.0460 -1.0000 -1.0000 1046927 1579475457.10 151.4729 59.9971 32.0000 1.9885 1.9897 418.6013 418.9080 0.0460 -1.0000 -1.0000 1046990 1579475457.20 151.4726 59.9971 32.0000 1.9891 1.9903 418.6203 418.9283 0.0462 -1.0000 -1.0000 1047068 1579475457.30 151.4726 59.9971 32.0000 1.9889 1.9901 418.6777 418.9853 0.0460 -1.0000 -1.0000 1047130 1579475457.40 151.4726 59.9971 32.0000 1.9888 1.9900 418.7059 419.0110 0.0458 -1.0000 -1.0000 1047365 1579475457.50 151.5216 59.9971 32.0000 1.9897 1.9909 418.6384 418.9454 0.0461 -1.0000 -1.0000 1047428 1579475457.60 151.5216 59.9971 32.0000 1.9893 1.9905 418.6897 418.9965 0.0459 -1.0000 -1.0000 1047490 1579475457.70 151.5133 59.9971 32.0000 1.9888 1.9900 418.6558 418.9628 0.0460 -1.0000 -1.0000 1047568 1579475457.80 151.4729 59.9971 32.0000 1.9887 1.9899 418.6337 418.9401 0.0459 -1.0000 -1.0000 1047631 1579475457.90 151.4729 59.9971 32.0000 1.9886 1.9898 418.6969 419.0029 0.0459 -1.0000 -1.0000 1048255 1579475458.00 151.4729 59.9971 32.0000 1.9884 1.9896 418.6335 418.9407 0.0461 -1.0000 -1.0000 1048334 1579475458.10 151.4729 59.9971 32.0000 1.9888 1.9900 418.6636 418.9710 0.0460 -1.0000 -1.0000 1048396 1579475458.20 151.4729 59.9971 32.0000 1.9894 1.9906 418.6708 418.9771 0.0459 -1.0000 -1.0000 1048458 1579475458.30 151.5227 59.9971 32.0000 1.9890 1.9902 418.6681 418.9748 0.0459 -1.0000 -1.0000 1048537 1579475458.40 151.5227 59.9971 32.0000 1.9885 1.9897 418.6720 418.9782 0.0459 -1.0000 -1.0000 1048630 1579475458.50 151.5227 59.9971 32.0000 1.9891 1.9903 418.7318 419.0374 0.0458 -1.0000 -1.0000 1048693 1579475458.60 151.5227 59.9971 32.0000 1.9894 1.9906 418.6787 418.9852 0.0460 -1.0000 -1.0000 1048755 1579475458.70 151.5227 59.9971 32.0000 1.9886 1.9898 418.6356 418.9425 0.0460 -1.0000 -1.0000 1048818 1579475458.80 151.5247 59.9971 32.0000 1.9888 1.9900 418.6371 418.9438 0.0460 -1.0000 -1.0000 1048880 1579475458.90 151.5439 59.9971 32.0000 1.9889 1.9901 418.6672 418.9742 0.0460 -1.0000 -1.0000 1048959 1579475459.00 151.5439 59.9971 32.0000 1.9891 1.9903 418.7019 419.0088 0.0460 -1.0000 -1.0000 1049130 1579475459.10 151.5439 59.9971 32.0000 1.9893 1.9905 418.6448 418.9520 0.0460 -1.0000 -1.0000 1049193 1579475459.20 151.5439 59.9971 32.0000 1.9894 1.9906 418.6145 418.9210 0.0460 -1.0000 -1.0000 1049271 1579475459.30 151.5439 59.9971 32.0000 1.9888 1.9900 418.6321 418.9390 0.0460 -1.0000 -1.0000 1049334 1579475459.40 151.4895 59.9971 32.0000 1.9887 1.9899 418.5773 418.8842 0.0460 -1.0000 -1.0000 1049412 1579475459.50 151.4895 59.9971 32.0000 1.9892 1.9904 418.6956 419.0027 0.0460 -1.0000 -1.0000 1049474 1579475459.60 151.4895 59.9971 32.0000 1.9892 1.9904 418.6086 418.9153 0.0460 -1.0000 -1.0000 1049537 1579475459.70 151.4895 59.9971 32.0000 1.9897 1.9909 418.7152 419.0231 0.0461 -1.0000 -1.0000 1049615 1579475459.80 151.4895 59.9971 32.0000 1.9885 1.9897 418.6392 418.9459 0.0460 -1.0000 -1.0000 1049678 1579475459.90 151.5286 59.9969 32.0000 1.9892 1.9904 418.5891 418.8958 0.0460 -1.0000 -1.0000 1049740 1579475460.00 151.5300 59.9969 32.0000 1.9885 1.9897 418.5775 418.8840 0.0460 -1.0000 -1.0000 1049881 1579475460.10 151.5300 59.9969 32.0000 1.9891 1.9903 418.6900 418.9976 0.0461 -1.0000 -1.0000 1049928 1579475460.20 151.5300 59.9969 32.0000 1.9894 1.9906 418.6559 418.9632 0.0460 -1.0000 -1.0000 1050005 1579475460.30 151.5300 59.9969 32.0000 1.9892 1.9904 418.6930 418.9993 0.0459 -1.0000 -1.0000 1050068 1579475460.40 151.5300 59.9969 32.0000 1.9890 1.9902 418.6711 418.9771 0.0459 -1.0000 -1.0000 1050130 1579475460.50 151.5300 59.9969 32.0000 1.9891 1.9903 418.6597 418.9671 0.0461 -1.0000 -1.0000 1050365 1579475460.60 151.4647 59.9969 32.0000 1.9889 1.9901 418.6894 418.9957 0.0459 -1.0000 -1.0000 1050427 1579475460.70 151.4647 59.9969 32.0000 1.9895 1.9907 418.6344 418.9407 0.0458 -1.0000 -1.0000 1050490 1579475460.80 151.4647 59.9969 32.0000 1.9881 1.9893 418.6384 418.9448 0.0460 -1.0000 -1.0000 1050552 1579475460.90 151.4647 59.9969 32.0000 1.9890 1.9902 418.6140 418.9220 0.0461 -1.0000 -1.0000 1050630 1579475461.00 151.4647 59.9969 32.0000 1.9885 1.9897 418.6891 418.9954 0.0459 -1.0000 -1.0000 1050912 1579475461.10 151.4742 59.9969 32.0000 1.9884 1.9896 418.6107 418.9170 0.0459 -1.0000 -1.0000 1050974 1579475461.20 151.5168 59.9969 32.0000 1.9887 1.9899 418.6040 418.9098 0.0459 -1.0000 -1.0000 1051052 1579475461.30 151.5168 59.9969 32.0000 1.9888 1.9900 418.6551 418.9616 0.0459 -1.0000 -1.0000 1051115 1579475461.40 151.5168 59.9969 32.0000 1.9886 1.9898 418.6726 418.9795 0.0460 -1.0000 -1.0000 1051177 1579475461.50 151.5168 59.9969 32.0000 1.9892 1.9904 418.6411 418.9485 0.0461 -1.0000 -1.0000 1051537 1579475461.60 151.5168 59.9969 32.0000 1.9890 1.9902 418.6560 418.9628 0.0460 -1.0000 -1.0000 1051599 1579475461.70 151.4784 59.9969 32.0000 1.9885 1.9897 418.6366 418.9439 0.0461 -1.0000 -1.0000 1051678 1579475461.80 151.4784 59.9969 32.0000 1.9891 1.9903 418.7053 419.0121 0.0460 -1.0000 -1.0000 1051740 1579475461.90 151.4784 59.9969 32.0000 1.9886 1.9898 418.6610 418.9683 0.0460 -1.0000 -1.0000 1051802 1579475462.00 151.4784 59.9969 32.0000 1.9886 1.9898 418.6310 418.9372 0.0459 -1.0000 -1.0000 1052037 1579475462.10 151.4784 59.9969 32.0000 1.9883 1.9895 418.6880 418.9942 0.0459 -1.0000 -1.0000 1052099 1579475462.20 151.4784 59.9969 32.0000 1.9899 1.9911 418.6410 418.9469 0.0459 -1.0000 -1.0000 1052162 1579475462.30 151.4784 59.9969 32.0000 1.9882 1.9894 418.6696 418.9765 0.0460 -1.0000 -1.0000 1052224 1579475462.40 151.4784 59.9969 32.0000 1.9887 1.9899 418.5833 418.8908 0.0460 -1.0000 -1.0000 1052302 1579475462.50 151.4784 59.9969 32.0000 1.9890 1.9902 418.6008 418.9069 0.0459 -1.0000 -1.0000 1052521 1579475462.60 151.4784 59.9969 32.0000 1.9886 1.9898 418.7145 419.0220 0.0461 -1.0000 -1.0000 1052599 1579475462.70 151.4784 59.9969 32.0000 1.9883 1.9895 418.6433 418.9499 0.0459 -1.0000 -1.0000 1052662 1579475462.80 151.4870 59.9969 32.0000 1.9890 1.9902 418.6666 418.9728 0.0459 -1.0000 -1.0000 1052724 1579475462.90 151.4775 59.9969 32.0000 1.9896 1.9908 418.6780 418.9844 0.0460 -1.0000 -1.0000 1052802 1579475463.00 151.4775 59.9969 32.0000 1.9890 1.9902 418.6595 418.9646 0.0458 -1.0000 -1.0000 1052849 1579475463.10 151.4775 59.9969 32.0000 1.9890 1.9902 418.6158 418.9219 0.0459 -1.0000 -1.0000 1053037 1579475463.20 151.4775 59.9969 32.0000 1.9892 1.9904 418.5588 418.8650 0.0459 -1.0000 -1.0000 1053099 1579475463.30 151.5381 59.9969 32.0000 1.9895 1.9907 418.7064 419.0129 0.0460 -1.0000 -1.0000 1053162 1579475463.40 151.5381 59.9969 32.0000 1.9895 1.9907 418.6685 418.9753 0.0459 -1.0000 -1.0000 1053240 1579475463.50 151.5381 59.9969 32.0000 1.9893 1.9905 418.6298 418.9355 0.0458 -1.0000 -1.0000 1053302 1579475463.60 151.5381 59.9969 32.0000 1.9895 1.9907 418.6626 418.9696 0.0459 -1.0000 -1.0000 1053787 1579475463.70 151.5381 59.9969 32.0000 1.9895 1.9907 418.6868 418.9927 0.0459 -1.0000 -1.0000 1053849 1579475463.80 151.5381 59.9969 32.0000 1.9897 1.9909 418.6682 418.9754 0.0461 -1.0000 -1.0000 1053912 1579475463.90 151.5317 59.9969 32.0000 1.9893 1.9905 418.6556 418.9604 0.0457 -1.0000 -1.0000 1053974 1579475464.00 151.5000 59.9969 32.0000 1.9896 1.9908 418.6424 418.9487 0.0460 -1.0000 -1.0000 1054052 1579475464.10 151.5000 59.9969 32.0000 1.9897 1.9909 418.6345 418.9416 0.0460 -1.0000 -1.0000 1054334 1579475464.20 151.5000 59.9969 32.0000 1.9894 1.9906 418.6703 418.9761 0.0459 -1.0000 -1.0000 1054396 1579475464.30 151.5000 59.9969 32.0000 1.9890 1.9903 418.6615 418.9679 0.0459 -1.0000 -1.0000 1054458 1579475464.40 151.5000 59.9969 32.0000 1.9892 1.9904 418.5799 418.8864 0.0460 -1.0000 -1.0000 1054521 1579475464.50 151.5000 59.9969 32.0000 1.9892 1.9904 418.6847 418.9909 0.0459 -1.0000 -1.0000 1054583 1579475464.60 151.5000 59.9969 32.0000 1.9885 1.9897 418.6108 418.9177 0.0460 -1.0000 -1.0000 1054771 1579475464.70 151.5000 59.9969 32.0000 1.9889 1.9901 418.5484 418.8548 0.0459 -1.0000 -1.0000 1054834 1579475464.80 151.5000 59.9969 32.0000 1.9895 1.9907 418.5967 418.9021 0.0458 -1.0000 -1.0000 1054896 1579475464.90 151.5000 59.9969 32.0000 1.9887 1.9899 418.6518 418.9587 0.0460 -1.0000 -1.0000 1054974 1579475465.00 151.5036 59.9969 32.0000 1.9895 1.9907 418.6814 418.9879 0.0459 -1.0000 -1.0000 1055037 1579475465.10 151.5352 59.9975 32.0000 1.9892 1.9904 418.6406 418.9484 0.0461 -1.0000 -1.0000 1055099 1579475465.20 151.5352 59.9975 32.0000 1.9887 1.9899 418.6767 418.9832 0.0459 -1.0000 -1.0000 1055177 1579475465.30 151.5352 59.9975 32.0000 1.9893 1.9905 418.6225 418.9296 0.0460 -1.0000 -1.0000 1055240 1579475465.40 151.5352 59.9975 32.0000 1.9892 1.9904 418.7025 419.0093 0.0460 -1.0000 -1.0000 1055302 1579475465.50 151.5352 59.9975 32.0000 1.9894 1.9906 418.6565 418.9635 0.0460 -1.0000 -1.0000 1055365 1579475465.60 151.4877 59.9975 32.0000 1.9887 1.9899 418.6693 418.9761 0.0460 -1.0000 -1.0000 1056162 1579475465.70 151.4877 59.9975 32.0000 1.9892 1.9904 418.6185 418.9257 0.0460 -1.0000 -1.0000 1056224 1579475465.80 151.4877 59.9975 32.0000 1.9891 1.9903 418.6301 418.9371 0.0461 -1.0000 -1.0000 1056287 1579475465.90 151.4877 59.9975 32.0000 1.9895 1.9907 418.6674 418.9743 0.0459 -1.0000 -1.0000 1056349 1579475466.00 151.4877 59.9975 32.0000 1.9892 1.9904 418.6401 418.9477 0.0461 -1.0000 -1.0000 1056427 1579475466.10 151.4877 59.9975 32.0000 1.9894 1.9906 418.6341 418.9413 0.0461 -1.0000 -1.0000 1056490 1579475466.20 151.4926 59.9975 32.0000 1.9888 1.9900 418.5956 418.9031 0.0461 -1.0000 -1.0000 1056552 1579475466.30 151.4926 59.9975 32.0000 1.9882 1.9894 418.5915 418.8977 0.0460 -1.0000 -1.0000 1056630 1579475466.40 151.4926 59.9975 32.0000 1.9887 1.9899 418.6304 418.9372 0.0460 -1.0000 -1.0000 1056693 1579475466.50 151.4926 59.9975 32.0000 1.9886 1.9898 418.5902 418.8974 0.0460 -1.0000 -1.0000 1056755 1579475466.60 151.4926 59.9975 32.0000 1.9885 1.9897 418.7015 419.0079 0.0460 -1.0000 -1.0000 1056818 1579475466.70 151.4926 59.9975 32.0000 1.9888 1.9900 418.6504 418.9567 0.0458 -1.0000 -1.0000 1056880 1579475466.80 151.4926 59.9975 32.0000 1.9888 1.9900 418.5913 418.8975 0.0459 -1.0000 -1.0000 1056943 1579475466.90 151.4926 59.9975 32.0000 1.9892 1.9904 418.6515 418.9577 0.0459 -1.0000 -1.0000 1057021 1579475467.00 151.4926 59.9975 32.0000 1.9889 1.9901 418.5819 418.8883 0.0460 -1.0000 -1.0000 1057083 1579475467.10 151.4926 59.9975 32.0000 1.9891 1.9903 418.6005 418.9064 0.0458 -1.0000 -1.0000 1057146 1579475467.20 151.4926 59.9975 32.0000 1.9887 1.9898 418.6509 418.9569 0.0459 -1.0000 -1.0000 1057224 1579475467.30 151.4832 59.9975 32.0000 1.9885 1.9897 418.6148 418.9211 0.0459 -1.0000 -1.0000 1057287 1579475467.40 151.4822 59.9975 32.0000 1.9885 1.9897 418.6668 418.9736 0.0460 -1.0000 -1.0000 1057349 1579475467.50 151.4822 59.9975 32.0000 1.9885 1.9897 418.6146 418.9211 0.0459 -1.0000 -1.0000 1057412 1579475467.60 151.4822 59.9975 32.0000 1.9883 1.9895 418.6218 418.9279 0.0459 -1.0000 -1.0000 1057474 1579475467.70 151.4822 59.9975 32.0000 1.9891 1.9903 418.6183 418.9255 0.0461 -1.0000 -1.0000 1057662 1579475467.80 151.4825 59.9975 32.0000 1.9893 1.9905 418.5971 418.9038 0.0460 -1.0000 -1.0000 1057724 1579475467.90 151.4852 59.9975 32.0000 1.9884 1.9896 418.5679 418.8749 0.0461 -1.0000 -1.0000 1057787 1579475468.00 151.4852 59.9975 32.0000 1.9891 1.9903 418.5783 418.8847 0.0459 -1.0000 -1.0000 1057865 1579475468.10 151.4852 59.9975 32.0000 1.9886 1.9898 418.6386 418.9446 0.0459 -1.0000 -1.0000 1057928 1579475468.20 151.4852 59.9975 32.0000 1.9886 1.9898 418.6258 418.9326 0.0460 -1.0000 -1.0000 1058302 1579475468.30 151.4852 59.9975 32.0000 1.9893 1.9905 418.5887 418.8946 0.0458 -1.0000 -1.0000 1058380 1579475468.40 151.4852 59.9975 32.0000 1.9890 1.9902 418.6209 418.9268 0.0458 -1.0000 -1.0000 1058443 1579475468.50 151.4852 59.9975 32.0000 1.9888 1.9900 418.5936 418.8995 0.0460 -1.0000 -1.0000 1058505 1579475468.60 151.4852 59.9975 32.0000 1.9884 1.9896 418.4750 418.7817 0.0459 -1.0000 -1.0000 1058583 1579475468.70 151.4852 59.9975 32.0000 1.9888 1.9900 418.5098 418.8159 0.0458 -1.0000 -1.0000 1058802 1579475468.80 151.4852 59.9975 32.0000 1.9894 1.9906 418.5781 418.8844 0.0460 -1.0000 -1.0000 1058865 1579475468.90 151.4852 59.9975 32.0000 1.9891 1.9903 418.6128 418.9194 0.0458 -1.0000 -1.0000 1058943 1579475469.00 151.4859 59.9975 32.0000 1.9891 1.9903 418.6147 418.9210 0.0460 -1.0000 -1.0000 1059005 1579475469.10 151.5159 59.9975 32.0000 1.9896 1.9908 418.6248 418.9315 0.0459 -1.0000 -1.0000 1059068 1579475469.20 151.5159 59.9975 32.0000 1.9889 1.9901 418.5549 418.8609 0.0459 -1.0000 -1.0000 1059302 1579475469.30 151.5159 59.9975 32.0000 1.9890 1.9901 418.5692 418.8750 0.0459 -1.0000 -1.0000 1059365 1579475469.40 151.5111 59.9975 32.0000 1.9890 1.9902 418.5425 418.8488 0.0459 -1.0000 -1.0000 1059443 1579475469.50 151.5078 59.9975 32.0000 1.9888 1.9900 418.5437 418.8497 0.0459 -1.0000 -1.0000 1059505 1579475469.60 151.4522 59.9975 32.0000 1.9885 1.9897 418.5845 418.8913 0.0460 -1.0000 -1.0000 1059568 1579475469.70 151.4522 59.9975 32.0000 1.9888 1.9900 418.6196 418.9251 0.0458 -1.0000 -1.0000 1059646 1579475469.80 151.4522 59.9975 32.0000 1.9877 1.9889 418.5705 418.8760 0.0459 -1.0000 -1.0000 1059708 1579475469.90 151.4522 59.9975 32.0000 1.9885 1.9897 418.5495 418.8548 0.0458 -1.0000 -1.0000 1059771 1579475470.00 151.4522 59.9975 32.0000 1.9887 1.9899 418.5277 418.8338 0.0459 -1.0000 -1.0000 1059834 1579475470.10 151.4557 59.9974 32.0000 1.9879 1.9891 418.5816 418.8887 0.0460 -1.0000 -1.0000 1059896 1579475470.20 151.4672 59.9973 32.0000 1.9895 1.9907 418.6245 418.9305 0.0458 -1.0000 -1.0000 1059958 1579475470.30 151.4672 59.9973 32.0000 1.9885 1.9897 418.6172 418.9223 0.0457 -1.0000 -1.0000 1100646 1579475470.40 151.4672 59.9973 32.0000 1.9883 1.9895 418.6199 418.9248 0.0457 -1.0000 -1.0000 1100708 1579475470.50 151.4672 59.9973 32.0000 1.9885 1.9897 418.6260 418.9324 0.0460 -1.0000 -1.0000 1100771 1579475470.60 151.4672 59.9973 32.0000 1.9890 1.9902 418.5503 418.8566 0.0459 -1.0000 -1.0000 1100849 1579475470.70 151.4672 59.9973 32.0000 1.9887 1.9899 418.6228 418.9287 0.0458 -1.0000 -1.0000 1100912 1579475470.80 151.4672 59.9973 32.0000 1.9887 1.9899 418.6348 418.9416 0.0460 -1.0000 -1.0000 1100974 1579475470.90 151.4672 59.9973 32.0000 1.9888 1.9900 418.5399 418.8461 0.0459 -1.0000 -1.0000 1101052 1579475471.00 151.4672 59.9973 32.0000 1.9890 1.9902 418.6397 418.9455 0.0458 -1.0000 -1.0000 1101115 1579475471.10 151.4672 59.9973 32.0000 1.9886 1.9898 418.6140 418.9207 0.0460 -1.0000 -1.0000 1101177 1579475471.20 151.4672 59.9973 32.0000 1.9887 1.9899 418.6158 418.9235 0.0460 -1.0000 -1.0000 1101240 1579475471.30 151.5149 59.9973 32.0000 1.9898 1.9910 418.5615 418.8683 0.0460 -1.0000 -1.0000 1101381 1579475471.40 151.5399 59.9973 32.0000 1.9888 1.9900 418.6437 418.9506 0.0460 -1.0000 -1.0000 1101443 1579475471.50 151.5399 59.9973 32.0000 1.9897 1.9909 418.5843 418.8914 0.0460 -1.0000 -1.0000 1101505 1579475471.60 151.5399 59.9973 32.0000 1.9884 1.9896 418.6714 418.9778 0.0459 -1.0000 -1.0000 1101568 1579475471.70 151.5399 59.9973 32.0000 1.9892 1.9904 418.5703 418.8783 0.0462 -1.0000 -1.0000 1101646 1579475471.80 151.5399 59.9973 32.0000 1.9891 1.9903 418.6686 418.9755 0.0460 -1.0000 -1.0000 1101709 1579475471.90 151.5133 59.9973 32.0000 1.9891 1.9903 418.6130 418.9190 0.0458 -1.0000 -1.0000 1101771 1579475472.00 151.5133 59.9973 32.0000 1.9888 1.9900 418.5098 418.8163 0.0460 -1.0000 -1.0000 1101849 1579475472.10 151.5133 59.9973 32.0000 1.9893 1.9905 418.5502 418.8571 0.0460 -1.0000 -1.0000 1101912 1579475472.20 151.5133 59.9973 32.0000 1.9885 1.9897 418.6111 418.9173 0.0459 -1.0000 -1.0000 1101974 1579475472.30 151.5133 59.9973 32.0000 1.9889 1.9901 418.5937 418.8999 0.0459 -1.0000 -1.0000 1102162 1579475472.40 151.4695 59.9973 32.0000 1.9889 1.9901 418.5685 418.8750 0.0459 -1.0000 -1.0000 1102224 1579475472.50 151.4568 59.9973 32.0000 1.9892 1.9904 418.6691 418.9756 0.0459 -1.0000 -1.0000 1102287 1579475472.60 151.4568 59.9973 32.0000 1.9888 1.9900 418.5682 418.8749 0.0460 -1.0000 -1.0000 1102349 1579475472.70 151.4568 59.9973 32.0000 1.9885 1.9897 418.6330 418.9389 0.0459 -1.0000 -1.0000 1102412 1579475472.80 151.4568 59.9973 32.0000 1.9882 1.9894 418.5482 418.8552 0.0461 -1.0000 -1.0000 1102646 1579475472.90 151.4578 59.9973 32.0000 1.9884 1.9896 418.5757 418.8816 0.0459 -1.0000 -1.0000 1102709 1579475473.00 151.4809 59.9973 32.0000 1.9889 1.9901 418.5251 418.8325 0.0461 -1.0000 -1.0000 1102771 1579475473.10 151.4809 59.9973 32.0000 1.9892 1.9904 418.5777 418.8840 0.0458 -1.0000 -1.0000 1102833 1579475473.20 151.4809 59.9973 32.0000 1.9886 1.9898 418.6379 418.9446 0.0460 -1.0000 -1.0000 1102912 1579475473.30 151.4809 59.9973 32.0000 1.9886 1.9898 418.5719 418.8785 0.0460 -1.0000 -1.0000 1102974 1579475473.40 151.4809 59.9973 32.0000 1.9884 1.9896 418.6029 418.9097 0.0459 -1.0000 -1.0000 1103615 1579475473.50 151.4464 59.9973 32.0000 1.9886 1.9898 418.6574 418.9644 0.0460 -1.0000 -1.0000 1103693 1579475473.60 151.4464 59.9973 32.0000 1.9885 1.9897 418.6538 418.9601 0.0459 -1.0000 -1.0000 1103755 1579475473.70 151.4464 59.9973 32.0000 1.9889 1.9901 418.6433 418.9499 0.0460 -1.0000 -1.0000 1103818 1579475473.80 151.4464 59.9973 32.0000 1.9894 1.9906 418.6375 418.9439 0.0459 -1.0000 -1.0000 1103881 1579475473.90 151.4464 59.9973 32.0000 1.9888 1.9900 418.5301 418.8365 0.0460 -1.0000 -1.0000 1103943 1579475474.00 151.4492 59.9973 32.0000 1.9893 1.9905 418.6117 418.9187 0.0460 -1.0000 -1.0000 1104021 1579475474.10 151.4510 59.9973 32.0000 1.9889 1.9901 418.6226 418.9291 0.0460 -1.0000 -1.0000 1104084 1579475474.20 151.4510 59.9973 32.0000 1.9888 1.9900 418.4926 418.7997 0.0460 -1.0000 -1.0000 1104146 1579475474.30 151.4510 59.9973 32.0000 1.9889 1.9901 418.6211 418.9274 0.0459 -1.0000 -1.0000 1104224 1579475474.40 151.4510 59.9973 32.0000 1.9884 1.9896 418.6775 418.9845 0.0460 -1.0000 -1.0000 1104458 1579475474.50 151.4510 59.9973 32.0000 1.9885 1.9897 418.7008 419.0072 0.0459 -1.0000 -1.0000 1104521 1579475474.60 151.5070 59.9977 32.0000 1.9891 1.9903 418.6722 418.9782 0.0458 -1.0000 -1.0000 1104599 1579475474.70 151.5070 59.9977 32.0000 1.9885 1.9897 418.5583 418.8652 0.0460 -1.0000 -1.0000 1104662 1579475474.80 151.5070 59.9977 32.0000 1.9888 1.9900 418.5578 418.8653 0.0461 -1.0000 -1.0000 1104724 1579475474.90 151.5070 59.9977 32.0000 1.9893 1.9905 418.6014 418.9086 0.0460 -1.0000 -1.0000 1104912 1579475475.00 151.5070 59.9977 32.0000 1.9889 1.9901 418.6269 418.9349 0.0461 -1.0000 -1.0000 1104974 1579475475.10 151.5070 59.9977 32.0000 1.9888 1.9900 418.6912 418.9970 0.0459 -1.0000 -1.0000 1105037 1579475475.20 151.5070 59.9977 32.0000 1.9886 1.9898 418.6782 418.9848 0.0459 -1.0000 -1.0000 1105115 1579475475.30 151.5070 59.9977 32.0000 1.9886 1.9898 418.5630 418.8695 0.0460 -1.0000 -1.0000 1105177 1579475475.40 151.5070 59.9977 32.0000 1.9887 1.9899 418.6009 418.9083 0.0460 -1.0000 -1.0000 1105631 1579475475.50 151.4805 59.9977 32.0000 1.9885 1.9897 418.6661 418.9729 0.0460 -1.0000 -1.0000 1105693 1579475475.60 151.4805 59.9977 32.0000 1.9881 1.9893 418.6565 418.9640 0.0461 -1.0000 -1.0000 1105771 1579475475.70 151.4805 59.9977 32.0000 1.9886 1.9898 418.5849 418.8920 0.0460 -1.0000 -1.0000 1105834 1579475475.80 151.4805 59.9977 32.0000 1.9891 1.9903 418.6251 418.9321 0.0460 -1.0000 -1.0000 1105896 1579475475.90 151.4805 59.9977 32.0000 1.9893 1.9905 418.4801 418.7868 0.0461 -1.0000 -1.0000 1106131 1579475476.00 151.4805 59.9977 32.0000 1.9891 1.9903 418.6299 418.9378 0.0461 -1.0000 -1.0000 1106209 1579475476.10 151.4805 59.9977 32.0000 1.9895 1.9907 418.6183 418.9252 0.0460 -1.0000 -1.0000 1106271 1579475476.20 151.4805 59.9977 32.0000 1.9888 1.9900 418.5562 418.8626 0.0459 -1.0000 -1.0000 1106334 1579475476.30 151.5085 59.9977 32.0000 1.9885 1.9897 418.6513 418.9574 0.0459 -1.0000 -1.0000 1106412 1579475476.40 151.4861 59.9977 32.0000 1.9890 1.9902 418.6269 418.9333 0.0460 -1.0000 -1.0000 1106552 1579475476.50 151.4861 59.9977 32.0000 1.9880 1.9892 418.5701 418.8766 0.0459 -1.0000 -1.0000 1106615 1579475476.60 151.4885 59.9977 32.0000 1.9890 1.9902 418.6257 418.9321 0.0460 -1.0000 -1.0000 1106677 1579475476.70 151.4888 59.9977 32.0000 1.9887 1.9899 418.5966 418.9031 0.0459 -1.0000 -1.0000 1106740 1579475476.80 151.4888 59.9977 32.0000 1.9884 1.9896 418.6234 418.9305 0.0460 -1.0000 -1.0000 1106802 1579475476.90 151.4891 59.9977 32.0000 1.9891 1.9903 418.5382 418.8451 0.0460 -1.0000 -1.0000 1106880 1579475477.00 151.4897 59.9977 32.0000 1.9889 1.9901 418.5558 418.8620 0.0459 -1.0000 -1.0000 1107068 1579475477.10 151.4897 59.9977 32.0000 1.9888 1.9900 418.5995 418.9057 0.0459 -1.0000 -1.0000 1107130 1579475477.20 151.4897 59.9977 32.0000 1.9888 1.9900 418.5986 418.9054 0.0460 -1.0000 -1.0000 1107208 1579475477.30 151.4897 59.9977 32.0000 1.9890 1.9901 418.6093 418.9154 0.0459 -1.0000 -1.0000 1107271 1579475477.40 151.4897 59.9977 32.0000 1.9891 1.9903 418.5938 418.9009 0.0460 -1.0000 -1.0000 1107334 1579475477.50 151.4624 59.9977 32.0000 1.9892 1.9904 418.6651 418.9720 0.0460 -1.0000 -1.0000 1107396 1579475477.60 151.4624 59.9977 32.0000 1.9890 1.9902 418.6626 418.9695 0.0460 -1.0000 -1.0000 1107458 1579475477.70 151.4624 59.9977 32.0000 1.9879 1.9891 418.5806 418.8883 0.0461 -1.0000 -1.0000 1107537 1579475477.80 151.4624 59.9977 32.0000 1.9886 1.9898 418.6050 418.9117 0.0459 -1.0000 -1.0000 1107599 1579475477.90 151.4624 59.9977 32.0000 1.9888 1.9900 418.6230 418.9296 0.0460 -1.0000 -1.0000 1107662 1579475478.00 151.4624 59.9977 32.0000 1.9883 1.9895 418.6052 418.9115 0.0459 -1.0000 -1.0000 1108178 1579475478.10 151.4624 59.9977 32.0000 1.9889 1.9901 418.6103 418.9173 0.0461 -1.0000 -1.0000 1108240 1579475478.20 151.4624 59.9977 32.0000 1.9891 1.9903 418.6552 418.9622 0.0460 -1.0000 -1.0000 1108302 1579475478.30 151.4908 59.9977 32.0000 1.9889 1.9901 418.6355 418.9421 0.0460 -1.0000 -1.0000 1108396 1579475478.40 151.4908 59.9977 32.0000 1.9880 1.9892 418.5887 418.8957 0.0460 -1.0000 -1.0000 1108443 1579475478.50 151.4908 59.9977 32.0000 1.9888 1.9900 418.6441 418.9514 0.0461 -1.0000 -1.0000 1108537 1579475478.60 151.4908 59.9977 32.0000 1.9889 1.9901 418.6675 418.9743 0.0460 -1.0000 -1.0000 1108599 1579475478.70 151.4908 59.9977 32.0000 1.9893 1.9905 418.6055 418.9128 0.0461 -1.0000 -1.0000 1108662 1579475478.80 151.4967 59.9977 32.0000 1.9889 1.9901 418.5848 418.8921 0.0460 -1.0000 -1.0000 1108740 1579475478.90 151.4967 59.9977 32.0000 1.9883 1.9895 418.6382 418.9445 0.0459 -1.0000 -1.0000 1108818 1579475479.00 151.4967 59.9977 32.0000 1.9887 1.9899 418.5829 418.8895 0.0459 -1.0000 -1.0000 1109037 1579475479.10 151.4967 59.9977 32.0000 1.9885 1.9897 418.6112 418.9182 0.0460 -1.0000 -1.0000 1109099 1579475479.20 151.4967 59.9977 32.0000 1.9883 1.9895 418.6131 418.9193 0.0458 -1.0000 -1.0000 1109177 1579475479.30 151.5085 59.9977 32.0000 1.9889 1.9901 418.6173 418.9234 0.0459 -1.0000 -1.0000 1109240 1579475479.40 151.5139 59.9977 32.0000 1.9890 1.9902 418.6017 418.9082 0.0459 -1.0000 -1.0000 1109318 1579475479.50 151.5139 59.9977 32.0000 1.9894 1.9906 418.6023 418.9088 0.0460 -1.0000 -1.0000 1109381 1579475479.60 151.5139 59.9977 32.0000 1.9887 1.9900 418.6019 418.9100 0.0461 -1.0000 -1.0000 1109443 1579475479.70 151.5227 59.9977 32.0000 1.9894 1.9906 418.6858 418.9943 0.0462 -1.0000 -1.0000 1109506 1579475479.80 151.5227 59.9977 32.0000 1.9889 1.9901 418.6370 418.9446 0.0461 -1.0000 -1.0000 1109568 1579475479.90 151.5227 59.9977 32.0000 1.9892 1.9904 418.6429 418.9499 0.0460 -1.0000 -1.0000 1109631 1579475480.00 151.5227 59.9977 32.0000 1.9889 1.9901 418.6278 418.9355 0.0461 -1.0000 -1.0000 1109709 1579475480.10 151.5227 59.9977 32.0000 1.9886 1.9898 418.6127 418.9196 0.0460 -1.0000 -1.0000 1110146 1579475480.20 151.5227 59.9977 32.0000 1.9892 1.9904 418.6827 418.9899 0.0460 -1.0000 -1.0000 1110193 1579475480.30 151.5227 59.9977 32.0000 1.9890 1.9902 418.6506 418.9581 0.0461 -1.0000 -1.0000 1110271 1579475480.40 151.5227 59.9977 32.0000 1.9888 1.9900 418.6296 418.9366 0.0460 -1.0000 -1.0000 1110333 1579475480.50 151.5227 59.9977 32.0000 1.9893 1.9905 418.6252 418.9313 0.0458 -1.0000 -1.0000 1110396 1579475480.60 151.5227 59.9977 32.0000 1.9887 1.9899 418.6088 418.9155 0.0459 -1.0000 -1.0000 1110802 1579475480.70 151.4917 59.9977 32.0000 1.9891 1.9903 418.5863 418.8923 0.0459 -1.0000 -1.0000 1110865 1579475480.80 151.4917 59.9977 32.0000 1.9890 1.9902 418.6152 418.9220 0.0460 -1.0000 -1.0000 1110927 1579475480.90 151.4984 59.9977 32.0000 1.9895 1.9907 418.6242 418.9298 0.0459 -1.0000 -1.0000 1111005 1579475481.00 151.5220 59.9977 32.0000 1.9888 1.9900 418.6314 418.9387 0.0461 -1.0000 -1.0000 1111068 1579475481.10 151.5220 59.9977 32.0000 1.9889 1.9901 418.6226 418.9301 0.0461 -1.0000 -1.0000 1111333 1579475481.20 151.5220 59.9977 32.0000 1.9886 1.9898 418.6234 418.9304 0.0460 -1.0000 -1.0000 1111412 1579475481.30 151.5220 59.9977 32.0000 1.9887 1.9899 418.5717 418.8783 0.0460 -1.0000 -1.0000 1111474 1579475481.40 151.5220 59.9977 32.0000 1.9886 1.9898 418.6340 418.9415 0.0461 -1.0000 -1.0000 1111537 1579475481.50 151.5220 59.9977 32.0000 1.9887 1.9899 418.5952 418.9019 0.0460 -1.0000 -1.0000 1111615 1579475481.60 151.5006 59.9977 32.0000 1.9888 1.9900 418.6473 418.9546 0.0461 -1.0000 -1.0000 1112146 1579475481.70 151.4909 59.9977 32.0000 1.9891 1.9903 418.6381 418.9450 0.0460 -1.0000 -1.0000 1112209 1579475481.80 151.4909 59.9977 32.0000 1.9886 1.9898 418.5917 418.8971 0.0459 -1.0000 -1.0000 1112271 1579475481.90 151.4909 59.9977 32.0000 1.9893 1.9905 418.5880 418.8948 0.0460 -1.0000 -1.0000 1112333 1579475482.00 151.5427 59.9977 32.0000 1.9888 1.9900 418.5592 418.8676 0.0463 -1.0000 -1.0000 1112412 1579475482.10 151.5427 59.9977 32.0000 1.9887 1.9899 418.6180 418.9239 0.0459 -1.0000 -1.0000 1112474 1579475482.20 151.5427 59.9977 32.0000 1.9896 1.9908 418.6584 418.9651 0.0460 -1.0000 -1.0000 1112537 1579475482.30 151.5427 59.9977 32.0000 1.9895 1.9907 418.5970 418.9044 0.0461 -1.0000 -1.0000 1112615 1579475482.40 151.5427 59.9977 32.0000 1.9895 1.9907 418.5803 418.8889 0.0462 -1.0000 -1.0000 1112677 1579475482.50 151.5427 59.9977 32.0000 1.9891 1.9903 418.5201 418.8272 0.0461 -1.0000 -1.0000 1112740 1579475482.60 151.5227 59.9977 32.0000 1.9893 1.9905 418.6553 418.9626 0.0460 -1.0000 -1.0000 1112802 1579475482.70 151.5227 59.9977 32.0000 1.9894 1.9906 418.5553 418.8618 0.0460 -1.0000 -1.0000 1112880 1579475482.80 151.5227 59.9977 32.0000 1.9887 1.9899 418.5822 418.8891 0.0460 -1.0000 -1.0000 1112943 1579475482.90 151.5227 59.9977 32.0000 1.9895 1.9907 418.5893 418.8958 0.0459 -1.0000 -1.0000 1113021 1579475483.00 151.5227 59.9977 32.0000 1.9895 1.9907 418.6857 418.9924 0.0460 -1.0000 -1.0000 1113083 1579475483.10 151.5227 59.9977 32.0000 1.9891 1.9903 418.6324 418.9394 0.0460 -1.0000 -1.0000 1113146 1579475483.20 151.5116 59.9977 32.0000 1.9896 1.9908 418.5122 418.8184 0.0459 -1.0000 -1.0000 1113209 1579475483.30 151.5116 59.9977 32.0000 1.9896 1.9908 418.6754 418.9829 0.0461 -1.0000 -1.0000 1113271 1579475483.40 151.5116 59.9977 32.0000 1.9884 1.9896 418.6341 418.9414 0.0461 -1.0000 -1.0000 1113349 1579475483.50 151.5116 59.9977 32.0000 1.9888 1.9900 418.6361 418.9437 0.0460 -1.0000 -1.0000 1113412 1579475483.60 151.5116 59.9977 32.0000 1.9892 1.9904 418.5848 418.8912 0.0460 -1.0000 -1.0000 1113474 1579475483.70 151.5116 59.9977 32.0000 1.9895 1.9907 418.5476 418.8544 0.0460 -1.0000 -1.0000 1113662 1579475483.80 151.5116 59.9977 32.0000 1.9888 1.9900 418.5725 418.8794 0.0461 -1.0000 -1.0000 1113724 1579475483.90 151.5116 59.9977 32.0000 1.9890 1.9902 418.6700 418.9779 0.0461 -1.0000 -1.0000 1113787 1579475484.00 151.5116 59.9977 32.0000 1.9892 1.9904 418.6536 418.9604 0.0460 -1.0000 -1.0000 1113865 1579475484.10 151.5116 59.9977 32.0000 1.9890 1.9902 418.7159 419.0221 0.0459 -1.0000 -1.0000 1113928 1579475484.20 151.5116 59.9977 32.0000 1.9893 1.9905 418.6400 418.9483 0.0462 -1.0000 -1.0000 1114146 1579475484.30 151.4986 59.9977 32.0000 1.9892 1.9904 418.6672 418.9748 0.0461 -1.0000 -1.0000 1114224 1579475484.40 151.4973 59.9977 32.0000 1.9893 1.9905 418.6052 418.9125 0.0461 -1.0000 -1.0000 1114287 1579475484.50 151.4973 59.9977 32.0000 1.9892 1.9904 418.6899 418.9966 0.0460 -1.0000 -1.0000 1114349 1579475484.60 151.4973 59.9977 32.0000 1.9878 1.9890 418.6915 418.9987 0.0461 -1.0000 -1.0000 1114427 1579475484.70 151.4973 59.9977 32.0000 1.9890 1.9902 418.5435 418.8502 0.0460 -1.0000 -1.0000 1114646 1579475484.80 151.4973 59.9977 32.0000 1.9888 1.9900 418.6302 418.9375 0.0460 -1.0000 -1.0000 1114709 1579475484.90 151.4952 59.9966 32.0000 1.9892 1.9904 418.6601 418.9670 0.0460 -1.0000 -1.0000 1114787 1579475485.00 151.4949 59.9964 32.0000 1.9889 1.9901 418.6492 418.9557 0.0459 -1.0000 -1.0000 1114849 1579475485.10 151.4949 59.9964 32.0000 1.9890 1.9902 418.6278 418.9348 0.0460 -1.0000 -1.0000 1114912 1579475485.20 151.4949 59.9964 32.0000 1.9885 1.9897 418.5813 418.8883 0.0461 -1.0000 -1.0000 1115412 1579475485.30 151.4949 59.9964 32.0000 1.9893 1.9905 418.6723 418.9795 0.0460 -1.0000 -1.0000 1115474 1579475485.40 151.4949 59.9964 32.0000 1.9893 1.9905 418.6610 418.9675 0.0459 -1.0000 -1.0000 1115537 1579475485.50 151.4897 59.9964 32.0000 1.9900 1.9912 418.6217 418.9279 0.0459 -1.0000 -1.0000 1115599 1579475485.60 151.4897 59.9964 32.0000 1.9894 1.9906 418.5197 418.8265 0.0460 -1.0000 -1.0000 1115677 1579475485.70 151.4897 59.9964 32.0000 1.9885 1.9897 418.5916 418.8983 0.0460 -1.0000 -1.0000 1115740 1579475485.80 151.4897 59.9964 32.0000 1.9886 1.9899 418.5941 418.9012 0.0460 -1.0000 -1.0000 1115928 1579475485.90 151.4897 59.9964 32.0000 1.9888 1.9900 418.5558 418.8630 0.0461 -1.0000 -1.0000 1115990 1579475486.00 151.4983 59.9964 32.0000 1.9892 1.9904 418.5743 418.8820 0.0461 -1.0000 -1.0000 1116068 1579475486.10 151.4983 59.9964 32.0000 1.9890 1.9902 418.6112 418.9184 0.0460 -1.0000 -1.0000 1116131 1579475486.20 151.4983 59.9964 32.0000 1.9888 1.9900 418.6480 418.9544 0.0460 -1.0000 -1.0000 1116193 1579475486.30 151.4983 59.9964 32.0000 1.9893 1.9905 418.6138 418.9212 0.0460 -1.0000 -1.0000 1116318 1579475486.40 151.4983 59.9964 32.0000 1.9880 1.9892 418.6233 418.9310 0.0462 -1.0000 -1.0000 1116380 1579475486.50 151.5394 59.9964 32.0000 1.9889 1.9901 418.5746 418.8812 0.0460 -1.0000 -1.0000 1116443 1579475486.60 151.5394 59.9964 32.0000 1.9886 1.9898 418.6172 418.9245 0.0461 -1.0000 -1.0000 1116521 1579475486.70 151.5394 59.9964 32.0000 1.9894 1.9906 418.6290 418.9362 0.0460 -1.0000 -1.0000 1116584 1579475486.80 151.5394 59.9964 32.0000 1.9891 1.9903 418.5539 418.8614 0.0460 -1.0000 -1.0000 1116818 1579475486.90 151.5394 59.9964 32.0000 1.9891 1.9903 418.5707 418.8770 0.0460 -1.0000 -1.0000 1116896 1579475487.00 151.5394 59.9964 32.0000 1.9889 1.9901 418.5990 418.9067 0.0462 -1.0000 -1.0000 1116959 1579475487.10 151.4793 59.9964 32.0000 1.9884 1.9896 418.6371 418.9441 0.0460 -1.0000 -1.0000 1117021 1579475487.20 151.4793 59.9964 32.0000 1.9885 1.9897 418.6485 418.9551 0.0460 -1.0000 -1.0000 1117084 1579475487.30 151.4793 59.9964 32.0000 1.9880 1.9892 418.6106 418.9172 0.0459 -1.0000 -1.0000 1118209 1579475487.40 151.4793 59.9964 32.0000 1.9886 1.9898 418.6722 418.9778 0.0459 -1.0000 -1.0000 1118271 1579475487.50 151.4793 59.9964 32.0000 1.9889 1.9901 418.6412 418.9481 0.0460 -1.0000 -1.0000 1118333 1579475487.60 151.4793 59.9964 32.0000 1.9889 1.9901 418.6120 418.9190 0.0460 -1.0000 -1.0000 1118396 1579475487.70 151.4971 59.9964 32.0000 1.9885 1.9897 418.5430 418.8506 0.0461 -1.0000 -1.0000 1118490 1579475487.80 151.4971 59.9964 32.0000 1.9886 1.9898 418.5879 418.8946 0.0459 -1.0000 -1.0000 1118552 1579475487.90 151.4971 59.9964 32.0000 1.9889 1.9901 418.5626 418.8694 0.0460 -1.0000 -1.0000 1118615 1579475488.00 151.4971 59.9964 32.0000 1.9893 1.9905 418.5855 418.8924 0.0460 -1.0000 -1.0000 1118677 1579475488.10 151.4971 59.9964 32.0000 1.9886 1.9898 418.6033 418.9100 0.0459 -1.0000 -1.0000 1118740 1579475488.20 151.4971 59.9964 32.0000 1.9885 1.9897 418.5911 418.8976 0.0459 -1.0000 -1.0000 1118802 1579475488.30 151.4874 59.9964 32.0000 1.9884 1.9896 418.6251 418.9314 0.0460 -1.0000 -1.0000 1118880 1579475488.40 151.4874 59.9964 32.0000 1.9891 1.9903 418.5486 418.8562 0.0461 -1.0000 -1.0000 1118943 1579475488.50 151.4874 59.9964 32.0000 1.9889 1.9901 418.5353 418.8430 0.0461 -1.0000 -1.0000 1119005 1579475488.60 151.4874 59.9964 32.0000 1.9890 1.9902 418.7104 419.0176 0.0461 -1.0000 -1.0000 1119083 1579475488.70 151.4874 59.9964 32.0000 1.9885 1.9897 418.5965 418.9039 0.0460 -1.0000 -1.0000 1119146 1579475488.80 151.5195 59.9964 32.0000 1.9881 1.9893 418.5848 418.8923 0.0461 -1.0000 -1.0000 1119193 1579475488.90 151.5209 59.9964 32.0000 1.9889 1.9901 418.6186 418.9256 0.0460 -1.0000 -1.0000 1119271 1579475489.00 151.5209 59.9964 32.0000 1.9890 1.9902 418.6693 418.9761 0.0460 -1.0000 -1.0000 1119333 1579475489.10 151.5209 59.9964 32.0000 1.9882 1.9894 418.6518 418.9591 0.0461 -1.0000 -1.0000 1119396 1579475489.20 151.5209 59.9964 32.0000 1.9892 1.9904 418.5529 418.8592 0.0460 -1.0000 -1.0000 1119474 1579475489.30 151.5209 59.9964 32.0000 1.9888 1.9900 418.6044 418.9115 0.0460 -1.0000 -1.0000 1119537 1579475489.40 151.5209 59.9964 32.0000 1.9885 1.9897 418.6731 418.9804 0.0461 -1.0000 -1.0000 1119646 1579475489.50 151.5209 59.9964 32.0000 1.9887 1.9899 418.5206 418.8264 0.0458 -1.0000 -1.0000 1119709 1579475489.60 151.5209 59.9964 32.0000 1.9889 1.9901 418.5823 418.8894 0.0460 -1.0000 -1.0000 1119771 1579475489.70 151.5209 59.9964 32.0000 1.9892 1.9904 418.5817 418.8883 0.0459 -1.0000 -1.0000 1119849 1579475489.80 151.5209 59.9964 32.0000 1.9883 1.9895 418.5144 418.8204 0.0459 -1.0000 -1.0000 1119912 1579475489.90 151.5080 59.9964 32.0000 1.9883 1.9895 418.4761 418.7834 0.0460 -1.0000 -1.0000 1119974 1579475490.00 151.5080 59.9964 32.0000 1.9886 1.9898 418.5589 418.8656 0.0460 -1.0000 -1.0000 1120037 1579475490.10 151.5080 59.9964 32.0000 1.9884 1.9896 418.5910 418.8974 0.0459 -1.0000 -1.0000 1120099 1579475490.20 151.5080 59.9964 32.0000 1.9891 1.9903 418.6102 418.9167 0.0460 -1.0000 -1.0000 1120162 1579475490.30 151.5080 59.9964 32.0000 1.9889 1.9901 418.6187 418.9256 0.0460 -1.0000 -1.0000 1120240 1579475490.40 151.5080 59.9964 32.0000 1.9882 1.9894 418.5508 418.8579 0.0460 -1.0000 -1.0000 1120380 1579475490.50 151.4982 59.9964 32.0000 1.9892 1.9904 418.5965 418.9034 0.0460 -1.0000 -1.0000 1120443 1579475490.60 151.4795 59.9964 32.0000 1.9895 1.9907 418.6272 418.9345 0.0461 -1.0000 -1.0000 1120521 1579475490.70 151.4795 59.9964 32.0000 1.9889 1.9901 418.7493 419.0568 0.0460 -1.0000 -1.0000 1120583 1579475490.80 151.4795 59.9964 32.0000 1.9887 1.9899 418.6252 418.9321 0.0460 -1.0000 -1.0000 1120630 1579475490.90 151.4795 59.9964 32.0000 1.9893 1.9905 418.6360 418.9449 0.0464 -1.0000 -1.0000 1120927 1579475491.00 151.4795 59.9964 32.0000 1.9887 1.9899 418.6827 418.9893 0.0460 -1.0000 -1.0000 1120990 1579475491.10 151.4795 59.9964 32.0000 1.9883 1.9895 418.6067 418.9147 0.0461 -1.0000 -1.0000 1121052 1579475491.20 151.4795 59.9964 32.0000 1.9891 1.9903 418.6290 418.9359 0.0460 -1.0000 -1.0000 1121130 1579475491.30 151.4795 59.9964 32.0000 1.9895 1.9907 418.6301 418.9370 0.0460 -1.0000 -1.0000 1121193 1579475491.40 151.4795 59.9964 32.0000 1.9888 1.9900 418.7005 419.0071 0.0460 -1.0000 -1.0000 1122037 1579475491.50 151.4795 59.9964 32.0000 1.9894 1.9906 418.6364 418.9450 0.0463 -1.0000 -1.0000 1122099 1579475491.60 151.4785 59.9964 32.0000 1.9889 1.9901 418.5893 418.8967 0.0461 -1.0000 -1.0000 1122162 1579475491.70 151.4576 59.9964 32.0000 1.9887 1.9899 418.5536 418.8612 0.0461 -1.0000 -1.0000 1122240 1579475491.80 151.4576 59.9964 32.0000 1.9892 1.9904 418.6430 418.9505 0.0461 -1.0000 -1.0000 1122302 1579475491.90 151.4576 59.9964 32.0000 1.9885 1.9897 418.5697 418.8763 0.0460 -1.0000 -1.0000 1122365 1579475492.00 151.4576 59.9964 32.0000 1.9886 1.9898 418.6003 418.9073 0.0460 -1.0000 -1.0000 1122443 1579475492.10 151.4576 59.9964 32.0000 1.9885 1.9897 418.6249 418.9324 0.0461 -1.0000 -1.0000 1122505 1579475492.20 151.4573 59.9964 32.0000 1.9885 1.9897 418.6502 418.9569 0.0460 -1.0000 -1.0000 1122568 1579475492.30 151.4573 59.9964 32.0000 1.9889 1.9901 418.6879 418.9953 0.0460 -1.0000 -1.0000 1122630 1579475492.40 151.4573 59.9964 32.0000 1.9882 1.9894 418.6509 418.9581 0.0460 -1.0000 -1.0000 1122818 1579475492.50 151.4573 59.9964 32.0000 1.9883 1.9895 418.6323 418.9396 0.0461 -1.0000 -1.0000 1122880 1579475492.60 151.4573 59.9964 32.0000 1.9887 1.9899 418.6442 418.9514 0.0461 -1.0000 -1.0000 1122959 1579475492.70 151.4573 59.9964 32.0000 1.9888 1.9900 418.6121 418.9189 0.0460 -1.0000 -1.0000 1123021 1579475492.80 151.5016 59.9964 32.0000 1.9893 1.9905 418.5836 418.8910 0.0461 -1.0000 -1.0000 1123083 1579475492.90 151.5193 59.9964 32.0000 1.9890 1.9902 418.6374 418.9446 0.0460 -1.0000 -1.0000 1123162 1579475493.00 151.5193 59.9964 32.0000 1.9889 1.9901 418.6113 418.9186 0.0461 -1.0000 -1.0000 1123224 1579475493.10 151.5193 59.9964 32.0000 1.9886 1.9898 418.5236 418.8315 0.0460 -1.0000 -1.0000 1123271 1579475493.20 151.5193 59.9964 32.0000 1.9891 1.9903 418.6449 418.9509 0.0459 -1.0000 -1.0000 1123349 1579475493.30 151.5193 59.9964 32.0000 1.9894 1.9906 418.6488 418.9564 0.0462 -1.0000 -1.0000 1123412 1579475493.40 151.5152 59.9964 32.0000 1.9895 1.9907 418.6361 418.9431 0.0460 -1.0000 -1.0000 1123490 1579475493.50 151.5148 59.9964 32.0000 1.9881 1.9893 418.6723 418.9794 0.0460 -1.0000 -1.0000 1123584 1579475493.60 151.5148 59.9964 32.0000 1.9888 1.9900 418.5589 418.8660 0.0460 -1.0000 -1.0000 1123646 1579475493.70 151.5148 59.9964 32.0000 1.9889 1.9901 418.5538 418.8623 0.0462 -1.0000 -1.0000 1123709 1579475493.80 151.5148 59.9964 32.0000 1.9881 1.9893 418.6063 418.9128 0.0459 -1.0000 -1.0000 1123818 1579475493.90 151.5148 59.9964 32.0000 1.9890 1.9902 418.6272 418.9342 0.0461 -1.0000 -1.0000 1123881 1579475494.00 151.5148 59.9964 32.0000 1.9889 1.9901 418.5495 418.8554 0.0459 -1.0000 -1.0000 1124115 1579475494.10 151.5290 59.9964 32.0000 1.9888 1.9900 418.5780 418.8852 0.0460 -1.0000 -1.0000 1124178 1579475494.20 151.5290 59.9964 32.0000 1.9890 1.9902 418.5523 418.8600 0.0462 -1.0000 -1.0000 1124240 1579475494.30 151.5290 59.9964 32.0000 1.9893 1.9905 418.6606 418.9679 0.0461 -1.0000 -1.0000 1124318 1579475494.40 151.5290 59.9964 32.0000 1.9894 1.9906 418.6628 418.9709 0.0462 -1.0000 -1.0000 1124380 1579475494.50 151.5290 59.9964 32.0000 1.9888 1.9900 418.6412 418.9480 0.0459 -1.0000 -1.0000 1124443 1579475494.60 151.5269 59.9966 32.0000 1.9883 1.9895 418.6231 418.9309 0.0461 -1.0000 -1.0000 1124521 1579475494.70 151.5236 59.9969 32.0000 1.9897 1.9909 418.5740 418.8810 0.0460 -1.0000 -1.0000 1124599 1579475494.80 151.5236 59.9969 32.0000 1.9892 1.9904 418.6710 418.9787 0.0461 -1.0000 -1.0000 1124662 1579475494.90 151.5236 59.9969 32.0000 1.9891 1.9903 418.6174 418.9255 0.0461 -1.0000 -1.0000 1124724 1579475495.00 151.5236 59.9969 32.0000 1.9893 1.9905 418.6177 418.9252 0.0461 -1.0000 -1.0000 1125365 1579475495.10 151.5236 59.9969 32.0000 1.9890 1.9902 418.5769 418.8839 0.0460 -1.0000 -1.0000 1125428 1579475495.20 151.5148 59.9969 32.0000 1.9888 1.9900 418.5791 418.8859 0.0460 -1.0000 -1.0000 1125506 1579475495.30 151.5148 59.9969 32.0000 1.9889 1.9901 418.5807 418.8877 0.0461 -1.0000 -1.0000 1125568 1579475495.40 151.5148 59.9969 32.0000 1.9888 1.9900 418.6312 418.9391 0.0460 -1.0000 -1.0000 1125646 1579475495.50 151.5148 59.9969 32.0000 1.9888 1.9900 418.6191 418.9267 0.0461 -1.0000 -1.0000 1125709 1579475495.60 151.5148 59.9969 32.0000 1.9896 1.9908 418.6018 418.9092 0.0460 -1.0000 -1.0000 1125771 1579475495.70 151.5064 59.9969 32.0000 1.9893 1.9905 418.6151 418.9227 0.0461 -1.0000 -1.0000 1125834 1579475495.80 151.4847 59.9969 32.0000 1.9888 1.9900 418.6416 418.9482 0.0460 -1.0000 -1.0000 1125896 1579475495.90 151.4847 59.9969 32.0000 1.9885 1.9897 418.6347 418.9424 0.0461 -1.0000 -1.0000 1125959 1579475496.00 151.4847 59.9969 32.0000 1.9891 1.9903 418.6275 418.9352 0.0461 -1.0000 -1.0000 1126302 1579475496.10 151.4847 59.9969 32.0000 1.9878 1.9891 418.5977 418.9051 0.0461 -1.0000 -1.0000 1126365 1579475496.20 151.4847 59.9969 32.0000 1.9883 1.9895 418.6056 418.9133 0.0462 -1.0000 -1.0000 1126427 1579475496.30 151.4847 59.9969 32.0000 1.9893 1.9905 418.6157 418.9225 0.0460 -1.0000 -1.0000 1126505 1579475496.40 151.5010 59.9969 32.0000 1.9885 1.9897 418.6322 418.9405 0.0462 -1.0000 -1.0000 1126568 1579475496.50 151.5010 59.9969 32.0000 1.9891 1.9903 418.5693 418.8775 0.0462 -1.0000 -1.0000 1126630 1579475496.60 151.5010 59.9969 32.0000 1.9893 1.9905 418.6075 418.9161 0.0463 -1.0000 -1.0000 1126709 1579475496.70 151.5010 59.9969 32.0000 1.9887 1.9899 418.5988 418.9065 0.0461 -1.0000 -1.0000 1126771 1579475496.80 151.5010 59.9969 32.0000 1.9889 1.9901 418.6540 418.9612 0.0461 -1.0000 -1.0000 1126833 1579475496.90 151.5200 59.9969 32.0000 1.9888 1.9900 418.5909 418.8991 0.0462 -1.0000 -1.0000 1126912 1579475497.00 151.5240 59.9969 32.0000 1.9890 1.9902 418.6216 418.9295 0.0461 -1.0000 -1.0000 1126974 1579475497.10 151.5240 59.9969 32.0000 1.9884 1.9897 418.5847 418.8922 0.0461 -1.0000 -1.0000 1127162 1579475497.20 151.5240 59.9969 32.0000 1.9889 1.9901 418.6493 418.9576 0.0462 -1.0000 -1.0000 1127224 1579475497.30 151.5240 59.9969 32.0000 1.9888 1.9900 418.6367 418.9451 0.0462 -1.0000 -1.0000 1127287 1579475497.40 151.5240 59.9969 32.0000 1.9886 1.9898 418.6418 418.9491 0.0461 -1.0000 -1.0000 1127365 1579475497.50 151.5240 59.9969 32.0000 1.9884 1.9897 418.5880 418.8955 0.0461 -1.0000 -1.0000 1127428 1579475497.60 151.4807 59.9969 32.0000 1.9885 1.9897 418.6485 418.9568 0.0462 -1.0000 -1.0000 1127552 1579475497.70 151.4739 59.9969 32.0000 1.9887 1.9899 418.6086 418.9166 0.0462 -1.0000 -1.0000 1127631 1579475497.80 151.4739 59.9969 32.0000 1.9887 1.9899 418.5985 418.9069 0.0462 -1.0000 -1.0000 1127693 1579475497.90 151.4739 59.9969 32.0000 1.9884 1.9896 418.6017 418.9105 0.0463 -1.0000 -1.0000 1127755 1579475498.00 151.4739 59.9969 32.0000 1.9884 1.9897 418.6496 418.9577 0.0462 -1.0000 -1.0000 1127818 1579475498.10 151.4739 59.9969 32.0000 1.9890 1.9902 418.5716 418.8792 0.0461 -1.0000 -1.0000 1128396 1579475498.20 151.4911 59.9969 32.0000 1.9884 1.9896 418.5979 418.9050 0.0460 -1.0000 -1.0000 1128459 1579475498.30 151.5031 59.9969 32.0000 1.9880 1.9892 418.5939 418.9018 0.0462 -1.0000 -1.0000 1128521 1579475498.40 151.5031 59.9969 32.0000 1.9880 1.9892 418.5773 418.8855 0.0462 -1.0000 -1.0000 1128583 1579475498.50 151.5031 59.9969 32.0000 1.9885 1.9897 418.6682 418.9770 0.0462 -1.0000 -1.0000 1128646 1579475498.60 151.5031 59.9969 32.0000 1.9887 1.9899 418.6498 418.9578 0.0462 -1.0000 -1.0000 1128896 1579475498.70 151.5031 59.9969 32.0000 1.9889 1.9901 418.5181 418.8262 0.0462 -1.0000 -1.0000 1128958 1579475498.80 151.4745 59.9969 32.0000 1.9882 1.9894 418.5705 418.8773 0.0460 -1.0000 -1.0000 1129021 1579475498.90 151.4745 59.9969 32.0000 1.9887 1.9899 418.5713 418.8783 0.0460 -1.0000 -1.0000 1129099 1579475499.00 151.4745 59.9969 32.0000 1.9890 1.9902 418.5496 418.8568 0.0461 -1.0000 -1.0000 1129162 1579475499.10 151.4745 59.9969 32.0000 1.9885 1.9898 418.5901 418.8972 0.0461 -1.0000 -1.0000 1129396 1579475499.20 151.4745 59.9969 32.0000 1.9886 1.9898 418.5561 418.8645 0.0462 -1.0000 -1.0000 1129459 1579475499.30 151.4745 59.9969 32.0000 1.9884 1.9896 418.5881 418.8965 0.0462 -1.0000 -1.0000 1129521 1579475499.40 151.4858 59.9969 32.0000 1.9885 1.9897 418.5796 418.8873 0.0462 -1.0000 -1.0000 1129599 1579475499.50 151.4858 59.9969 32.0000 1.9890 1.9902 418.5565 418.8648 0.0462 -1.0000 -1.0000 1129662 1579475499.60 151.4858 59.9969 32.0000 1.9891 1.9903 418.6084 418.9159 0.0460 -1.0000 -1.0000 1130334 1579475499.70 151.4858 59.9969 32.0000 1.9892 1.9904 418.6049 418.9119 0.0461 -1.0000 -1.0000 1130412 1579475499.80 151.4858 59.9969 32.0000 1.9890 1.9902 418.5931 418.9011 0.0462 -1.0000 -1.0000 1130474 1579475499.90 151.5088 59.9967 32.0000 1.9895 1.9907 418.5801 418.8875 0.0460 -1.0000 -1.0000 1130537 1579475500.00 151.5088 59.9967 32.0000 1.9889 1.9901 418.6393 418.9471 0.0461 -1.0000 -1.0000 1130615 1579475500.10 151.5088 59.9967 32.0000 1.9891 1.9903 418.5348 418.8417 0.0459 -1.0000 -1.0000 1130677 1579475500.20 151.5088 59.9967 32.0000 1.9887 1.9899 418.6150 418.9227 0.0462 -1.0000 -1.0000 1130740 1579475500.30 151.5088 59.9967 32.0000 1.9892 1.9905 418.6407 418.9498 0.0462 -1.0000 -1.0000 1130818 1579475500.40 151.5088 59.9967 32.0000 1.9893 1.9905 418.6231 418.9307 0.0461 -1.0000 -1.0000 1130880 1579475500.50 151.5153 59.9967 32.0000 1.9891 1.9903 418.5713 418.8778 0.0460 -1.0000 -1.0000 1130927 1579475500.60 151.5153 59.9967 32.0000 1.9892 1.9904 418.6908 418.9988 0.0462 -1.0000 -1.0000 1131005 1579475500.70 151.5153 59.9967 32.0000 1.9890 1.9903 418.6154 418.9231 0.0461 -1.0000 -1.0000 1131068 1579475500.80 151.5153 59.9967 32.0000 1.9890 1.9902 418.5837 418.8909 0.0461 -1.0000 -1.0000 1131146 1579475500.90 151.5153 59.9967 32.0000 1.9886 1.9898 418.6187 418.9268 0.0461 -1.0000 -1.0000 1131209 1579475501.00 151.4901 59.9967 32.0000 1.9898 1.9910 418.5950 418.9016 0.0459 -1.0000 -1.0000 1131271 1579475501.10 151.4879 59.9967 32.0000 1.9883 1.9895 418.6293 418.9362 0.0460 -1.0000 -1.0000 1131349 1579475501.20 151.4879 59.9967 32.0000 1.9892 1.9904 418.6304 418.9379 0.0461 -1.0000 -1.0000 1131537 1579475501.30 151.4879 59.9967 32.0000 1.9889 1.9901 418.5648 418.8730 0.0462 -1.0000 -1.0000 1131599 1579475501.40 151.4879 59.9967 32.0000 1.9891 1.9903 418.5623 418.8698 0.0460 -1.0000 -1.0000 1131678 1579475501.50 151.4879 59.9967 32.0000 1.9892 1.9904 418.6705 418.9786 0.0461 -1.0000 -1.0000 1131740 1579475501.60 151.4879 59.9967 32.0000 1.9896 1.9908 418.6761 418.9831 0.0461 -1.0000 -1.0000 1131803 1579475501.70 151.4879 59.9967 32.0000 1.9892 1.9904 418.6526 418.9606 0.0462 -1.0000 -1.0000 1131865 1579475501.80 151.4879 59.9967 32.0000 1.9890 1.9902 418.6389 418.9478 0.0462 -1.0000 -1.0000 1131928 1579475501.90 151.4879 59.9967 32.0000 1.9883 1.9895 418.6069 418.9145 0.0461 -1.0000 -1.0000 1132006 1579475502.00 151.4879 59.9967 32.0000 1.9885 1.9897 418.5826 418.8903 0.0462 -1.0000 -1.0000 1132068 1579475502.10 151.4879 59.9967 32.0000 1.9886 1.9898 418.6220 418.9301 0.0462 -1.0000 -1.0000 1132740 1579475502.20 151.4879 59.9967 32.0000 1.9885 1.9897 418.6361 418.9437 0.0461 -1.0000 -1.0000 1132802 1579475502.30 151.5134 59.9967 32.0000 1.9887 1.9899 418.5602 418.8677 0.0462 -1.0000 -1.0000 1132865 1579475502.40 151.5134 59.9967 32.0000 1.9880 1.9892 418.6223 418.9309 0.0462 -1.0000 -1.0000 1132927 1579475502.50 151.5134 59.9967 32.0000 1.9892 1.9904 418.6745 418.9819 0.0460 -1.0000 -1.0000 1132990 1579475502.60 151.5134 59.9967 32.0000 1.9888 1.9900 418.6550 418.9626 0.0461 -1.0000 -1.0000 1133068 1579475502.70 151.5134 59.9967 32.0000 1.9890 1.9902 418.6029 418.9104 0.0460 -1.0000 -1.0000 1133130 1579475502.80 151.5096 59.9967 32.0000 1.9886 1.9898 418.5905 418.8984 0.0462 -1.0000 -1.0000 1133193 1579475502.90 151.5096 59.9967 32.0000 1.9886 1.9898 418.6103 418.9177 0.0460 -1.0000 -1.0000 1133271 1579475503.00 151.5096 59.9967 32.0000 1.9882 1.9894 418.6256 418.9327 0.0461 -1.0000 -1.0000 1133334 1579475503.10 151.5096 59.9967 32.0000 1.9884 1.9896 418.6650 418.9727 0.0461 -1.0000 -1.0000 1133396 1579475503.20 151.5096 59.9967 32.0000 1.9892 1.9904 418.6714 418.9787 0.0461 -1.0000 -1.0000 1133459 1579475503.30 151.5096 59.9967 32.0000 1.9889 1.9901 418.6582 418.9657 0.0461 -1.0000 -1.0000 1133521 1579475503.40 151.5030 59.9967 32.0000 1.9883 1.9895 418.6041 418.9121 0.0461 -1.0000 -1.0000 1133599 1579475503.50 151.5030 59.9967 32.0000 1.9893 1.9905 418.6146 418.9228 0.0461 -1.0000 -1.0000 1133662 1579475503.60 151.5030 59.9967 32.0000 1.9880 1.9892 418.6639 418.9715 0.0462 -1.0000 -1.0000 1133724 1579475503.70 151.5030 59.9967 32.0000 1.9888 1.9900 418.6718 418.9793 0.0460 -1.0000 -1.0000 1133912 1579475503.80 151.5030 59.9967 32.0000 1.9887 1.9899 418.6505 418.9581 0.0461 -1.0000 -1.0000 1133974 1579475503.90 151.5030 59.9967 32.0000 1.9892 1.9904 418.6451 418.9525 0.0461 -1.0000 -1.0000 1134037 1579475504.00 151.5030 59.9967 32.0000 1.9893 1.9905 418.6714 418.9795 0.0462 -1.0000 -1.0000 1134115 1579475504.10 151.5030 59.9967 32.0000 1.9886 1.9898 418.5301 418.8380 0.0462 -1.0000 -1.0000 1134178 1579475504.20 151.5030 59.9967 32.0000 1.9884 1.9896 418.6048 418.9124 0.0461 -1.0000 -1.0000 1135193 1579475504.30 151.5030 59.9967 32.0000 1.9889 1.9901 418.6480 418.9554 0.0461 -1.0000 -1.0000 1135271 1579475504.40 151.5030 59.9967 32.0000 1.9889 1.9901 418.6566 418.9642 0.0461 -1.0000 -1.0000 1135334 1579475504.50 151.5030 59.9967 32.0000 1.9889 1.9901 418.5435 418.8521 0.0463 -1.0000 -1.0000 1135396 1579475504.60 151.5152 59.9967 32.0000 1.9885 1.9897 418.6185 418.9259 0.0460 -1.0000 -1.0000 1135474 1579475504.70 151.5152 59.9967 32.0000 1.9893 1.9905 418.6419 418.9486 0.0460 -1.0000 -1.0000 1135537 1579475504.80 151.5152 59.9967 32.0000 1.9891 1.9903 418.6304 418.9379 0.0461 -1.0000 -1.0000 1135599 1579475504.90 151.5152 59.9967 32.0000 1.9892 1.9904 418.6120 418.9202 0.0462 -1.0000 -1.0000 1135662 1579475505.00 151.5152 59.9967 32.0000 1.9884 1.9896 418.6396 418.9473 0.0461 -1.0000 -1.0000 1135724 1579475505.10 151.4967 59.9964 32.0000 1.9887 1.9899 418.6240 418.9311 0.0461 -1.0000 -1.0000 1135787 1579475505.20 151.4867 59.9963 32.0000 1.9888 1.9900 418.6616 418.9692 0.0461 -1.0000 -1.0000 1135865 1579475505.30 151.4867 59.9963 32.0000 1.9886 1.9898 418.6469 418.9550 0.0462 -1.0000 -1.0000 1135928 1579475505.40 151.4867 59.9963 32.0000 1.9888 1.9900 418.5493 418.8576 0.0462 -1.0000 -1.0000 1136006 1579475505.50 151.4867 59.9963 32.0000 1.9887 1.9899 418.6225 418.9310 0.0463 -1.0000 -1.0000 1136068 1579475505.60 151.4867 59.9963 32.0000 1.9889 1.9901 418.5987 418.9076 0.0463 -1.0000 -1.0000 1136131 1579475505.70 151.4987 59.9963 32.0000 1.9883 1.9895 418.6177 418.9257 0.0461 -1.0000 -1.0000 1136193 1579475505.80 151.4987 59.9963 32.0000 1.9886 1.9898 418.6132 418.9215 0.0463 -1.0000 -1.0000 1136271 1579475505.90 151.4987 59.9963 32.0000 1.9889 1.9901 418.6190 418.9271 0.0462 -1.0000 -1.0000 1136334 1579475506.00 151.4987 59.9963 32.0000 1.9882 1.9894 418.5855 418.8931 0.0461 -1.0000 -1.0000 1136396 1579475506.10 151.4987 59.9963 32.0000 1.9889 1.9901 418.6541 418.9616 0.0462 -1.0000 -1.0000 1136459 1579475506.20 151.4987 59.9963 32.0000 1.9887 1.9899 418.5714 418.8795 0.0462 -1.0000 -1.0000 1136521 1579475506.30 151.4987 59.9963 32.0000 1.9882 1.9894 418.6442 418.9514 0.0460 -1.0000 -1.0000 1136599 1579475506.40 151.4987 59.9963 32.0000 1.9888 1.9900 418.5883 418.8952 0.0460 -1.0000 -1.0000 1136662 1579475506.50 151.4987 59.9963 32.0000 1.9879 1.9891 418.6065 418.9145 0.0462 -1.0000 -1.0000 1136724 1579475506.60 151.4987 59.9963 32.0000 1.9884 1.9896 418.6048 418.9125 0.0461 -1.0000 -1.0000 1136802 1579475506.70 151.4987 59.9963 32.0000 1.9895 1.9907 418.6091 418.9165 0.0461 -1.0000 -1.0000 1136865 1579475506.80 151.5010 59.9963 32.0000 1.9890 1.9902 418.6923 419.0001 0.0462 -1.0000 -1.0000 1136927 1579475506.90 151.5010 59.9963 32.0000 1.9897 1.9909 418.6679 418.9759 0.0462 -1.0000 -1.0000 1137005 1579475507.00 151.5010 59.9963 32.0000 1.9890 1.9902 418.6496 418.9573 0.0461 -1.0000 -1.0000 1137068 1579475507.10 151.5010 59.9963 32.0000 1.9885 1.9897 418.5689 418.8767 0.0461 -1.0000 -1.0000 1137130 1579475507.20 151.5010 59.9963 32.0000 1.9885 1.9897 418.5920 418.8991 0.0461 -1.0000 -1.0000 1137193 1579475507.30 151.5010 59.9963 32.0000 1.9892 1.9904 418.6165 418.9240 0.0461 -1.0000 -1.0000 1137255 1579475507.40 151.5010 59.9963 32.0000 1.9888 1.9900 418.5947 418.9025 0.0462 -1.0000 -1.0000 1137333 1579475507.50 151.5010 59.9963 32.0000 1.9890 1.9902 418.6272 418.9358 0.0462 -1.0000 -1.0000 1137396 1579475507.60 151.5010 59.9963 32.0000 1.9888 1.9900 418.6321 418.9407 0.0463 -1.0000 -1.0000 1137459 1579475507.70 151.5010 59.9963 32.0000 1.9885 1.9897 418.6083 418.9172 0.0463 -1.0000 -1.0000 1137537 1579475507.80 151.5010 59.9963 32.0000 1.9889 1.9901 418.6510 418.9589 0.0461 -1.0000 -1.0000 1137662 1579475507.90 151.4962 59.9963 32.0000 1.9883 1.9895 418.6052 418.9129 0.0461 -1.0000 -1.0000 1137724 1579475508.00 151.4959 59.9963 32.0000 1.9885 1.9897 418.5690 418.8767 0.0461 -1.0000 -1.0000 1137803 1579475508.10 151.4959 59.9963 32.0000 1.9884 1.9896 418.6422 418.9503 0.0462 -1.0000 -1.0000 1137865 1579475508.20 151.5054 59.9963 32.0000 1.9886 1.9898 418.6670 418.9752 0.0462 -1.0000 -1.0000 1137928 1579475508.30 151.5054 59.9963 32.0000 1.9883 1.9895 418.5973 418.9052 0.0461 -1.0000 -1.0000 1138318 1579475508.40 151.5054 59.9963 32.0000 1.9887 1.9899 418.6444 418.9516 0.0460 -1.0000 -1.0000 1138380 1579475508.50 151.5054 59.9963 32.0000 1.9884 1.9896 418.5837 418.8911 0.0461 -1.0000 -1.0000 1138443 1579475508.60 151.5054 59.9963 32.0000 1.9884 1.9896 418.5747 418.8820 0.0461 -1.0000 -1.0000 1138521 1579475508.70 151.5306 59.9963 32.0000 1.9893 1.9905 418.6063 418.9141 0.0462 -1.0000 -1.0000 1138584 1579475508.80 151.5374 59.9963 32.0000 1.9885 1.9897 418.5991 418.9076 0.0462 -1.0000 -1.0000 1139162 1579475508.90 151.5374 59.9963 32.0000 1.9895 1.9907 418.5841 418.8921 0.0462 -1.0000 -1.0000 1139240 1579475509.00 151.5132 59.9963 32.0000 1.9887 1.9899 418.6835 418.9922 0.0463 -1.0000 -1.0000 1139302 1579475509.10 151.5132 59.9963 32.0000 1.9886 1.9898 418.6960 419.0038 0.0461 -1.0000 -1.0000 1139365 1579475509.20 151.5132 59.9963 32.0000 1.9881 1.9893 418.6189 418.9264 0.0461 -1.0000 -1.0000 1139443 1579475509.30 151.5132 59.9963 32.0000 1.9892 1.9904 418.6050 418.9132 0.0462 -1.0000 -1.0000 1139506 1579475509.40 151.5132 59.9963 32.0000 1.9890 1.9902 418.6598 418.9686 0.0463 -1.0000 -1.0000 1139584 1579475509.50 151.4834 59.9963 32.0000 1.9884 1.9896 418.5681 418.8755 0.0461 -1.0000 -1.0000 1139646 1579475509.60 151.4617 59.9963 32.0000 1.9880 1.9892 418.5669 418.8748 0.0461 -1.0000 -1.0000 1139709 1579475509.70 151.4617 59.9963 32.0000 1.9888 1.9900 418.5629 418.8709 0.0462 -1.0000 -1.0000 1139771 1579475509.80 151.4617 59.9963 32.0000 1.9885 1.9897 418.6815 418.9896 0.0461 -1.0000 -1.0000 1139833 1579475509.90 151.4617 59.9963 32.0000 1.9885 1.9897 418.5150 418.8214 0.0459 -1.0000 -1.0000 1139912 1579475510.00 151.4617 59.9963 32.0000 1.9887 1.9899 418.6031 418.9099 0.0460 -1.0000 -1.0000 1139974 1579475510.10 151.5378 59.9966 32.0000 1.9892 1.9904 418.5242 418.8327 0.0462 -1.0000 -1.0000 1140037 1579475510.20 151.5378 59.9966 32.0000 1.9888 1.9900 418.5747 418.8823 0.0461 -1.0000 -1.0000 1140099 1579475510.30 151.5378 59.9966 32.0000 1.9892 1.9905 418.6538 418.9623 0.0462 -1.0000 -1.0000 1140178 1579475510.40 151.5378 59.9966 32.0000 1.9893 1.9905 418.6548 418.9622 0.0461 -1.0000 -1.0000 1140302 1579475510.50 151.5378 59.9966 32.0000 1.9893 1.9905 418.6280 418.9353 0.0460 -1.0000 -1.0000 1140365 1579475510.60 151.5378 59.9966 32.0000 1.9887 1.9899 418.5076 418.8153 0.0461 -1.0000 -1.0000 1140427 1579475510.70 151.5378 59.9966 32.0000 1.9886 1.9898 418.5873 418.8950 0.0461 -1.0000 -1.0000 1140505 1579475510.80 151.5378 59.9966 32.0000 1.9884 1.9897 418.5624 418.8708 0.0463 -1.0000 -1.0000 1140568 1579475510.90 151.5378 59.9966 32.0000 1.9891 1.9903 418.5162 418.8232 0.0460 -1.0000 -1.0000 1140896 1579475511.00 151.5378 59.9966 32.0000 1.9890 1.9902 418.5922 418.9000 0.0462 -1.0000 -1.0000 1140959 1579475511.10 151.5378 59.9966 32.0000 1.9890 1.9902 418.6233 418.9315 0.0462 -1.0000 -1.0000 1141037 1579475511.20 151.5378 59.9966 32.0000 1.9888 1.9900 418.5671 418.8747 0.0462 -1.0000 -1.0000 1141099 1579475511.30 151.5049 59.9966 32.0000 1.9894 1.9906 418.5990 418.9071 0.0461 -1.0000 -1.0000 1141162 1579475511.40 151.5049 59.9966 32.0000 1.9899 1.9911 418.6236 418.9318 0.0462 -1.0000 -1.0000 1141459 1579475511.50 151.5049 59.9966 32.0000 1.9890 1.9902 418.5856 418.8938 0.0461 -1.0000 -1.0000 1141521 1579475511.60 151.5049 59.9966 32.0000 1.9887 1.9899 418.6315 418.9387 0.0460 -1.0000 -1.0000 1141584 1579475511.70 151.5072 59.9966 32.0000 1.9886 1.9898 418.6709 418.9782 0.0461 -1.0000 -1.0000 1141646 1579475511.80 151.4684 59.9966 32.0000 1.9883 1.9895 418.5506 418.8584 0.0462 -1.0000 -1.0000 1141709 1579475511.90 151.4529 59.9966 32.0000 1.9885 1.9897 418.5303 418.8383 0.0462 -1.0000 -1.0000 1141896 1579475512.00 151.4529 59.9966 32.0000 1.9889 1.9901 418.5516 418.8591 0.0460 -1.0000 -1.0000 1141959 1579475512.10 151.4529 59.9966 32.0000 1.9888 1.9900 418.6108 418.9187 0.0461 -1.0000 -1.0000 1142021 1579475512.20 151.4529 59.9966 32.0000 1.9886 1.9898 418.5850 418.8925 0.0461 -1.0000 -1.0000 1142084 1579475512.30 151.5244 59.9966 32.0000 1.9890 1.9902 418.5541 418.8618 0.0461 -1.0000 -1.0000 1142162 1579475512.40 151.5244 59.9966 32.0000 1.9887 1.9899 418.6739 418.9816 0.0461 -1.0000 -1.0000 1142396 1579475512.50 151.5244 59.9966 32.0000 1.9893 1.9905 418.6060 418.9136 0.0461 -1.0000 -1.0000 1142458 1579475512.60 151.5244 59.9966 32.0000 1.9887 1.9899 418.6000 418.9079 0.0462 -1.0000 -1.0000 1142537 1579475512.70 151.5244 59.9966 32.0000 1.9891 1.9903 418.6031 418.9099 0.0459 -1.0000 -1.0000 1142599 1579475512.80 151.5148 59.9966 32.0000 1.9892 1.9904 418.6016 418.9082 0.0460 -1.0000 -1.0000 1142662 1579475512.90 151.5085 59.9966 32.0000 1.9888 1.9900 418.5895 418.8974 0.0462 -1.0000 -1.0000 1142849 1579475513.00 151.5085 59.9966 32.0000 1.9889 1.9901 418.6363 418.9437 0.0461 -1.0000 -1.0000 1142912 1579475513.10 151.5085 59.9966 32.0000 1.9882 1.9894 418.6297 418.9373 0.0461 -1.0000 -1.0000 1142974 1579475513.20 151.5085 59.9966 32.0000 1.9892 1.9904 418.6307 418.9377 0.0460 -1.0000 -1.0000 1143052 1579475513.30 151.5085 59.9966 32.0000 1.9893 1.9905 418.6236 418.9316 0.0461 -1.0000 -1.0000 1143115 1579475513.40 151.5085 59.9966 32.0000 1.9893 1.9905 418.6030 418.9104 0.0461 -1.0000 -1.0000 1143349 1579475513.50 151.5103 59.9966 32.0000 1.9889 1.9901 418.6018 418.9096 0.0461 -1.0000 -1.0000 1143412 1579475513.60 151.5103 59.9966 32.0000 1.9887 1.9899 418.5235 418.8313 0.0461 -1.0000 -1.0000 1143474 1579475513.70 151.5103 59.9966 32.0000 1.9893 1.9905 418.6157 418.9235 0.0461 -1.0000 -1.0000 1143552 1579475513.80 151.5103 59.9966 32.0000 1.9886 1.9898 418.5542 418.8632 0.0464 -1.0000 -1.0000 1143615 1579475513.90 151.4692 59.9966 32.0000 1.9884 1.9896 418.5618 418.8704 0.0462 -1.0000 -1.0000 1143678 1579475514.00 151.4692 59.9966 32.0000 1.9882 1.9894 418.6075 418.9155 0.0462 -1.0000 -1.0000 1143818 1579475514.10 151.4692 59.9966 32.0000 1.9885 1.9897 418.6420 418.9499 0.0461 -1.0000 -1.0000 1143881 1579475514.20 151.4692 59.9966 32.0000 1.9888 1.9900 418.6196 418.9273 0.0461 -1.0000 -1.0000 1143943 1579475514.30 151.4692 59.9966 32.0000 1.9893 1.9905 418.5139 418.8214 0.0461 -1.0000 -1.0000 1144021 1579475514.40 151.4743 59.9966 32.0000 1.9889 1.9901 418.5511 418.8586 0.0461 -1.0000 -1.0000 1144084 1579475514.50 151.5205 59.9966 32.0000 1.9895 1.9907 418.6032 418.9099 0.0460 -1.0000 -1.0000 1144568 1579475514.60 151.5205 59.9966 32.0000 1.9890 1.9902 418.5682 418.8762 0.0462 -1.0000 -1.0000 1144630 1579475514.70 151.5205 59.9966 32.0000 1.9888 1.9901 418.5305 418.8391 0.0463 -1.0000 -1.0000 1144693 1579475514.80 151.5205 59.9966 32.0000 1.9889 1.9901 418.5149 418.8225 0.0461 -1.0000 -1.0000 1144755 1579475514.90 151.5205 59.9966 32.0000 1.9885 1.9897 418.6545 418.9625 0.0462 -1.0000 -1.0000 1144834 1579475515.00 151.5322 59.9966 32.0000 1.9897 1.9909 418.5734 418.8808 0.0460 -1.0000 -1.0000 1145083 1579475515.10 151.6419 59.9972 32.0000 1.9893 1.9905 418.6599 418.9675 0.0461 -1.0000 -1.0000 1145146 1579475515.20 151.6419 59.9972 32.0000 1.9891 1.9903 418.6409 418.9484 0.0461 -1.0000 -1.0000 1145209 1579475515.30 151.6419 59.9972 32.0000 1.9899 1.9911 418.7203 419.0285 0.0462 -1.0000 -1.0000 1145271 1579475515.40 151.6419 59.9972 32.0000 1.9903 1.9915 418.6297 418.9381 0.0462 -1.0000 -1.0000 1145349 1579475515.50 151.6419 59.9972 32.0000 1.9910 1.9922 418.6626 418.9706 0.0461 -1.0000 -1.0000 1145678 1579475515.60 151.6419 59.9972 32.0000 1.9903 1.9915 418.6831 418.9901 0.0460 -1.0000 -1.0000 1145740 1579475515.70 151.6886 59.9972 32.0000 1.9908 1.9920 418.6525 418.9609 0.0462 -1.0000 -1.0000 1145834 1579475515.80 151.7257 59.9972 32.0000 1.9908 1.9920 418.6229 418.9307 0.0461 -1.0000 -1.0000 1145896 1579475515.90 151.7257 59.9972 32.0000 1.9898 1.9910 418.6421 418.9496 0.0461 -1.0000 -1.0000 1145959 1579475516.00 151.7257 59.9972 32.0000 1.9901 1.9913 418.7337 419.0414 0.0461 -1.0000 -1.0000 1146037 1579475516.10 151.6106 59.9972 32.0000 1.9905 1.9917 418.6614 418.9688 0.0461 -1.0000 -1.0000 1146115 1579475516.20 151.6106 59.9972 32.0000 1.9897 1.9909 418.6446 418.9522 0.0461 -1.0000 -1.0000 1146178 1579475516.30 151.6106 59.9972 32.0000 1.9901 1.9913 418.6447 418.9518 0.0461 -1.0000 -1.0000 1146256 1579475516.40 151.6106 59.9972 32.0000 1.9897 1.9910 418.6112 418.9195 0.0462 -1.0000 -1.0000 1146318 1579475516.50 151.6106 59.9972 32.0000 1.9891 1.9903 418.6305 418.9388 0.0462 -1.0000 -1.0000 1146599 1579475516.60 151.5206 59.9972 32.0000 1.9896 1.9908 418.6859 418.9928 0.0461 -1.0000 -1.0000 1146677 1579475516.70 151.5112 59.9972 32.0000 1.9892 1.9904 418.5711 418.8792 0.0461 -1.0000 -1.0000 1146740 1579475516.80 151.5112 59.9972 32.0000 1.9889 1.9901 418.5656 418.8726 0.0460 -1.0000 -1.0000 1146802 1579475516.90 151.5112 59.9972 32.0000 1.9887 1.9899 418.5159 418.8232 0.0461 -1.0000 -1.0000 1146865 1579475517.00 151.5112 59.9972 32.0000 1.9890 1.9902 418.6046 418.9120 0.0460 -1.0000 -1.0000 1147146 1579475517.10 151.5112 59.9972 32.0000 1.9894 1.9906 418.5559 418.8632 0.0461 -1.0000 -1.0000 1147208 1579475517.20 151.5036 59.9972 32.0000 1.9890 1.9902 418.6285 418.9370 0.0462 -1.0000 -1.0000 1147287 1579475517.30 151.5036 59.9972 32.0000 1.9887 1.9899 418.6312 418.9386 0.0461 -1.0000 -1.0000 1147349 1579475517.40 151.5036 59.9972 32.0000 1.9888 1.9900 418.6022 418.9088 0.0459 -1.0000 -1.0000 1147428 1579475517.50 151.5036 59.9972 32.0000 1.9893 1.9905 418.6705 418.9777 0.0461 -1.0000 -1.0000 1147646 1579475517.60 151.5036 59.9972 32.0000 1.9890 1.9902 418.5583 418.8659 0.0461 -1.0000 -1.0000 1147708 1579475517.70 151.5036 59.9972 32.0000 1.9886 1.9898 418.5939 418.9007 0.0460 -1.0000 -1.0000 1147787 1579475517.80 151.4893 59.9972 32.0000 1.9883 1.9895 418.5878 418.8962 0.0462 -1.0000 -1.0000 1147849 1579475517.90 151.4893 59.9972 32.0000 1.9884 1.9896 418.5798 418.8875 0.0461 -1.0000 -1.0000 1147912 1579475518.00 151.4893 59.9972 32.0000 1.9890 1.9902 418.5557 418.8634 0.0461 -1.0000 -1.0000 1147990 1579475518.10 151.4893 59.9972 32.0000 1.9887 1.9899 418.6474 418.9561 0.0462 -1.0000 -1.0000 1148162 1579475518.20 151.4893 59.9972 32.0000 1.9888 1.9900 418.5729 418.8807 0.0461 -1.0000 -1.0000 1148224 1579475518.30 151.4893 59.9972 32.0000 1.9893 1.9905 418.6000 418.9074 0.0461 -1.0000 -1.0000 1148302 1579475518.40 151.4766 59.9972 32.0000 1.9892 1.9904 418.6718 418.9807 0.0463 -1.0000 -1.0000 1148365 1579475518.50 151.4766 59.9972 32.0000 1.9889 1.9901 418.5834 418.8920 0.0462 -1.0000 -1.0000 1148427 1579475518.60 151.4766 59.9972 32.0000 1.9887 1.9899 418.5906 418.9001 0.0465 -1.0000 -1.0000 1149240 1579475518.70 151.4766 59.9972 32.0000 1.9892 1.9904 418.6073 418.9152 0.0462 -1.0000 -1.0000 1149287 1579475518.80 151.4766 59.9972 32.0000 1.9887 1.9899 418.5608 418.8691 0.0462 -1.0000 -1.0000 1149365 1579475518.90 151.4744 59.9972 32.0000 1.9888 1.9900 418.5786 418.8859 0.0460 -1.0000 -1.0000 1149427 1579475519.00 151.4447 59.9972 32.0000 1.9889 1.9901 418.5762 418.8833 0.0461 -1.0000 -1.0000 1149490 1579475519.10 151.4447 59.9972 32.0000 1.9885 1.9897 418.5427 418.8502 0.0461 -1.0000 -1.0000 1149552 1579475519.20 151.4447 59.9972 32.0000 1.9886 1.9898 418.5793 418.8863 0.0460 -1.0000 -1.0000 1149630 1579475519.30 151.4447 59.9972 32.0000 1.9891 1.9903 418.5750 418.8829 0.0462 -1.0000 -1.0000 1149693 1579475519.40 151.4447 59.9972 32.0000 1.9889 1.9901 418.5874 418.8957 0.0463 -1.0000 -1.0000 1149771 1579475519.50 151.4688 59.9972 32.0000 1.9892 1.9904 418.6062 418.9151 0.0463 -1.0000 -1.0000 1149834 1579475519.60 151.4695 59.9972 32.0000 1.9892 1.9904 418.6021 418.9096 0.0462 -1.0000 -1.0000 1149896 1579475519.70 151.4695 59.9972 32.0000 1.9885 1.9897 418.5931 418.9018 0.0463 -1.0000 -1.0000 1149959 1579475519.80 151.4695 59.9972 32.0000 1.9884 1.9896 418.5886 418.8964 0.0461 -1.0000 -1.0000 1150021 1579475519.90 151.4695 59.9972 32.0000 1.9884 1.9896 418.5779 418.8872 0.0463 -1.0000 -1.0000 1150084 1579475520.00 151.4695 59.9972 32.0000 1.9883 1.9895 418.5913 418.8988 0.0461 -1.0000 -1.0000 1150162 1579475520.10 151.4646 59.9980 32.0000 1.9889 1.9901 418.5609 418.8684 0.0461 -1.0000 -1.0000 1150709 1579475520.20 151.4646 59.9980 32.0000 1.9887 1.9899 418.4928 418.8014 0.0462 -1.0000 -1.0000 1150771 1579475520.30 151.4646 59.9980 32.0000 1.9878 1.9891 418.5956 418.9031 0.0461 -1.0000 -1.0000 1150849 1579475520.40 151.4646 59.9980 32.0000 1.9885 1.9897 418.6246 418.9330 0.0462 -1.0000 -1.0000 1150912 1579475520.50 151.4646 59.9980 32.0000 1.9885 1.9897 418.5498 418.8569 0.0461 -1.0000 -1.0000 1150974 1579475520.60 151.4646 59.9980 32.0000 1.9890 1.9902 418.5279 418.8359 0.0461 -1.0000 -1.0000 1151037 1579475520.70 151.4646 59.9980 32.0000 1.9886 1.9898 418.5247 418.8328 0.0462 -1.0000 -1.0000 1151099 1579475520.80 151.4646 59.9980 32.0000 1.9892 1.9904 418.5693 418.8781 0.0462 -1.0000 -1.0000 1151162 1579475520.90 151.4678 59.9980 32.0000 1.9889 1.9901 418.6088 418.9163 0.0461 -1.0000 -1.0000 1151240 1579475521.00 151.4678 59.9980 32.0000 1.9887 1.9899 418.6074 418.9163 0.0463 -1.0000 -1.0000 1151302 1579475521.10 151.4678 59.9980 32.0000 1.9886 1.9898 418.5244 418.8329 0.0463 -1.0000 -1.0000 1151365 1579475521.20 151.4678 59.9980 32.0000 1.9886 1.9898 418.5720 418.8803 0.0462 -1.0000 -1.0000 1151443 1579475521.30 151.4678 59.9980 32.0000 1.9889 1.9901 418.6088 418.9169 0.0462 -1.0000 -1.0000 1151506 1579475521.40 151.4678 59.9980 32.0000 1.9887 1.9899 418.5345 418.8426 0.0462 -1.0000 -1.0000 1151584 1579475521.50 151.4734 59.9980 32.0000 1.9881 1.9894 418.5808 418.8895 0.0463 -1.0000 -1.0000 1151646 1579475521.60 151.4787 59.9980 32.0000 1.9884 1.9896 418.6938 419.0030 0.0463 -1.0000 -1.0000 1151709 1579475521.70 151.4787 59.9980 32.0000 1.9883 1.9895 418.5699 418.8764 0.0460 -1.0000 -1.0000 1151787 1579475521.80 151.4787 59.9980 32.0000 1.9886 1.9898 418.6185 418.9260 0.0461 -1.0000 -1.0000 1151849 1579475521.90 151.4787 59.9980 32.0000 1.9883 1.9895 418.6733 418.9816 0.0462 -1.0000 -1.0000 1151912 1579475522.00 151.4787 59.9980 32.0000 1.9880 1.9892 418.5872 418.8950 0.0461 -1.0000 -1.0000 1151974 1579475522.10 151.4787 59.9980 32.0000 1.9883 1.9895 418.6007 418.9077 0.0460 -1.0000 -1.0000 1152037 1579475522.20 151.4464 59.9980 32.0000 1.9889 1.9901 418.6703 418.9783 0.0462 -1.0000 -1.0000 1152146 1579475522.30 151.4464 59.9980 32.0000 1.9891 1.9903 418.5363 418.8445 0.0462 -1.0000 -1.0000 1152224 1579475522.40 151.4464 59.9980 32.0000 1.9887 1.9899 418.5886 418.8971 0.0463 -1.0000 -1.0000 1152287 1579475522.50 151.4464 59.9980 32.0000 1.9881 1.9893 418.5449 418.8529 0.0461 -1.0000 -1.0000 1152349 1579475522.60 151.4464 59.9980 32.0000 1.9882 1.9894 418.5467 418.8532 0.0459 -1.0000 -1.0000 1152412 1579475522.70 151.4509 59.9980 32.0000 1.9884 1.9896 418.6216 418.9293 0.0462 -1.0000 -1.0000 1152599 1579475522.80 151.4854 59.9980 32.0000 1.9884 1.9896 418.5460 418.8537 0.0462 -1.0000 -1.0000 1152662 1579475522.90 151.4854 59.9980 32.0000 1.9882 1.9894 418.5886 418.8975 0.0463 -1.0000 -1.0000 1152724 1579475523.00 151.4854 59.9980 32.0000 1.9891 1.9903 418.5308 418.8387 0.0461 -1.0000 -1.0000 1152787 1579475523.10 151.4854 59.9980 32.0000 1.9884 1.9896 418.5306 418.8376 0.0461 -1.0000 -1.0000 1152849 1579475523.20 151.4854 59.9980 32.0000 1.9884 1.9896 418.5987 418.9073 0.0462 -1.0000 -1.0000 1153193 1579475523.30 151.4912 59.9980 32.0000 1.9888 1.9900 418.6014 418.9096 0.0462 -1.0000 -1.0000 1153255 1579475523.40 151.4912 59.9980 32.0000 1.9881 1.9893 418.5424 418.8502 0.0461 -1.0000 -1.0000 1153318 1579475523.50 151.4912 59.9980 32.0000 1.9884 1.9896 418.5582 418.8658 0.0461 -1.0000 -1.0000 1153380 1579475523.60 151.4912 59.9980 32.0000 1.9882 1.9894 418.5877 418.8951 0.0461 -1.0000 -1.0000 1153443 1579475523.70 151.4912 59.9980 32.0000 1.9882 1.9894 418.5536 418.8619 0.0463 -1.0000 -1.0000 1153584 1579475523.80 151.4876 59.9980 32.0000 1.9881 1.9893 418.5668 418.8744 0.0462 -1.0000 -1.0000 1153646 1579475523.90 151.4584 59.9980 32.0000 1.9878 1.9890 418.5498 418.8580 0.0462 -1.0000 -1.0000 1153709 1579475524.00 151.4584 59.9980 32.0000 1.9896 1.9908 418.6067 418.9151 0.0463 -1.0000 -1.0000 1153787 1579475524.10 151.4584 59.9980 32.0000 1.9888 1.9900 418.5608 418.8687 0.0461 -1.0000 -1.0000 1153849 1579475524.20 151.4584 59.9980 32.0000 1.9886 1.9898 418.5406 418.8485 0.0462 -1.0000 -1.0000 1153912 1579475524.30 151.4584 59.9980 32.0000 1.9886 1.9898 418.5600 418.8680 0.0462 -1.0000 -1.0000 1154193 1579475524.40 151.4788 59.9980 32.0000 1.9889 1.9901 418.5551 418.8630 0.0462 -1.0000 -1.0000 1154256 1579475524.50 151.4816 59.9980 32.0000 1.9888 1.9900 418.6364 418.9452 0.0462 -1.0000 -1.0000 1154318 1579475524.60 151.4816 59.9980 32.0000 1.9882 1.9894 418.5169 418.8243 0.0460 -1.0000 -1.0000 1154396 1579475524.70 151.4816 59.9980 32.0000 1.9881 1.9893 418.5725 418.8795 0.0460 -1.0000 -1.0000 1154459 1579475524.80 151.4816 59.9980 32.0000 1.9891 1.9903 418.6337 418.9414 0.0462 -1.0000 -1.0000 1154693 1579475524.90 151.4816 59.9980 32.0000 1.9885 1.9897 418.6453 418.9535 0.0461 -1.0000 -1.0000 1154771 1579475525.00 151.4816 59.9980 32.0000 1.9888 1.9900 418.6161 418.9243 0.0462 -1.0000 -1.0000 1154834 1579475525.10 151.5089 59.9981 32.0000 1.9890 1.9902 418.6179 418.9263 0.0462 -1.0000 -1.0000 1154896 1579475525.20 151.5089 59.9981 32.0000 1.9885 1.9897 418.6483 418.9558 0.0461 -1.0000 -1.0000 1154958 1579475525.30 151.5089 59.9981 32.0000 1.9887 1.9899 418.6065 418.9154 0.0463 -1.0000 -1.0000 1155818 1579475525.40 151.5089 59.9981 32.0000 1.9889 1.9901 418.5945 418.9028 0.0462 -1.0000 -1.0000 1155880 1579475525.50 151.5089 59.9981 32.0000 1.9885 1.9897 418.6677 418.9757 0.0462 -1.0000 -1.0000 1155943 1579475525.60 151.5425 59.9981 32.0000 1.9890 1.9902 418.6148 418.9228 0.0462 -1.0000 -1.0000 1156006 1579475525.70 151.5425 59.9981 32.0000 1.9880 1.9892 418.6764 418.9843 0.0461 -1.0000 -1.0000 1156084 1579475525.80 151.5425 59.9981 32.0000 1.9892 1.9904 418.6785 418.9864 0.0462 -1.0000 -1.0000 1156146 1579475525.90 151.5425 59.9981 32.0000 1.9890 1.9903 418.7076 419.0161 0.0462 -1.0000 -1.0000 1156209 1579475526.00 151.5425 59.9981 32.0000 1.9892 1.9904 418.5823 418.8900 0.0462 -1.0000 -1.0000 1156271 1579475526.10 151.5425 59.9981 32.0000 1.9894 1.9906 418.6122 418.9203 0.0462 -1.0000 -1.0000 1156349 1579475526.20 151.4888 59.9981 32.0000 1.9887 1.9899 418.6500 418.9583 0.0462 -1.0000 -1.0000 1156412 1579475526.30 151.4888 59.9981 32.0000 1.9885 1.9897 418.6518 418.9593 0.0461 -1.0000 -1.0000 1156474 1579475526.40 151.4888 59.9981 32.0000 1.9892 1.9904 418.6724 418.9814 0.0463 -1.0000 -1.0000 1156537 1579475526.50 151.4888 59.9981 32.0000 1.9892 1.9904 418.6450 418.9524 0.0461 -1.0000 -1.0000 1156599 1579475526.60 151.4888 59.9981 32.0000 1.9891 1.9903 418.6227 418.9301 0.0461 -1.0000 -1.0000 1156677 1579475526.70 151.5169 59.9981 32.0000 1.9894 1.9906 418.6696 418.9768 0.0460 -1.0000 -1.0000 1156740 1579475526.80 151.5169 59.9981 32.0000 1.9890 1.9902 418.6745 418.9811 0.0460 -1.0000 -1.0000 1156912 1579475526.90 151.5169 59.9981 32.0000 1.9894 1.9906 418.6935 419.0013 0.0461 -1.0000 -1.0000 1156990 1579475527.00 151.5169 59.9981 32.0000 1.9889 1.9901 418.6156 418.9221 0.0459 -1.0000 -1.0000 1157052 1579475527.10 151.5169 59.9981 32.0000 1.9883 1.9895 418.6876 418.9948 0.0461 -1.0000 -1.0000 1157115 1579475527.20 151.5173 59.9981 32.0000 1.9893 1.9905 418.6636 418.9720 0.0462 -1.0000 -1.0000 1157193 1579475527.30 151.5178 59.9981 32.0000 1.9887 1.9899 418.6766 418.9851 0.0462 -1.0000 -1.0000 1157334 1579475527.40 151.5178 59.9981 32.0000 1.9890 1.9902 418.6220 418.9306 0.0463 -1.0000 -1.0000 1157396 1579475527.50 151.5178 59.9981 32.0000 1.9887 1.9899 418.6299 418.9377 0.0460 -1.0000 -1.0000 1157459 1579475527.60 151.5178 59.9981 32.0000 1.9896 1.9908 418.6483 418.9554 0.0461 -1.0000 -1.0000 1157521 1579475527.70 151.5178 59.9981 32.0000 1.9889 1.9901 418.6182 418.9271 0.0463 -1.0000 -1.0000 1157599 1579475527.80 151.4807 59.9981 32.0000 1.9890 1.9902 418.6452 418.9528 0.0461 -1.0000 -1.0000 1157662 1579475527.90 151.4807 59.9981 32.0000 1.9888 1.9900 418.7289 419.0362 0.0461 -1.0000 -1.0000 1158380 1579475528.00 151.4807 59.9981 32.0000 1.9888 1.9900 418.6926 419.0003 0.0461 -1.0000 -1.0000 1158459 1579475528.10 151.4807 59.9981 32.0000 1.9889 1.9902 418.6813 418.9896 0.0462 -1.0000 -1.0000 1158521 1579475528.20 151.4807 59.9981 32.0000 1.9890 1.9902 418.6853 418.9930 0.0461 -1.0000 -1.0000 1158583 1579475528.30 151.4807 59.9981 32.0000 1.9887 1.9899 418.6438 418.9514 0.0461 -1.0000 -1.0000 1158646 1579475528.40 151.4812 59.9981 32.0000 1.9889 1.9901 418.6550 418.9625 0.0461 -1.0000 -1.0000 1158787 1579475528.50 151.4812 59.9981 32.0000 1.9883 1.9895 418.7374 419.0444 0.0460 -1.0000 -1.0000 1158849 1579475528.60 151.4812 59.9981 32.0000 1.9886 1.9898 418.6840 418.9917 0.0460 -1.0000 -1.0000 1158927 1579475528.70 151.4812 59.9981 32.0000 1.9890 1.9902 418.6528 418.9593 0.0460 -1.0000 -1.0000 1158990 1579475528.80 151.4812 59.9981 32.0000 1.9884 1.9896 418.5789 418.8855 0.0458 -1.0000 -1.0000 1159052 1579475528.90 151.5430 59.9981 32.0000 1.9888 1.9900 418.7779 419.0856 0.0461 -1.0000 -1.0000 1159130 1579475529.00 151.5430 59.9981 32.0000 1.9881 1.9893 418.6545 418.9617 0.0461 -1.0000 -1.0000 1159177 1579475529.10 151.5430 59.9981 32.0000 1.9892 1.9904 418.6785 418.9867 0.0462 -1.0000 -1.0000 1159240 1579475529.20 151.5430 59.9981 32.0000 1.9889 1.9901 418.7569 419.0635 0.0460 -1.0000 -1.0000 1159318 1579475529.30 151.5430 59.9981 32.0000 1.9887 1.9899 418.7249 419.0328 0.0461 -1.0000 -1.0000 1159380 1579475529.40 151.5330 59.9981 32.0000 1.9888 1.9900 418.6542 418.9625 0.0462 -1.0000 -1.0000 1159459 1579475529.50 151.4903 59.9981 32.0000 1.9890 1.9902 418.7348 419.0420 0.0461 -1.0000 -1.0000 1159521 1579475529.60 151.4903 59.9981 32.0000 1.9888 1.9900 418.6755 418.9841 0.0463 -1.0000 -1.0000 1159583 1579475529.70 151.4903 59.9981 32.0000 1.9884 1.9896 418.6429 418.9507 0.0461 -1.0000 -1.0000 1159646 1579475529.80 151.4903 59.9981 32.0000 1.9886 1.9898 418.7487 419.0565 0.0461 -1.0000 -1.0000 1159724 1579475529.90 151.4903 59.9981 32.0000 1.9886 1.9898 418.6827 418.9905 0.0462 -1.0000 -1.0000 1159912 1579475530.00 151.4879 59.9983 32.0000 1.9889 1.9901 418.7038 419.0125 0.0463 -1.0000 -1.0000 1159974 1579475530.10 151.4879 59.9983 32.0000 1.9886 1.9898 418.5828 418.8911 0.0462 -1.0000 -1.0000 1200037 1579475530.20 151.4879 59.9983 32.0000 1.9885 1.9897 418.7064 419.0140 0.0461 -1.0000 -1.0000 1200099 1579475530.30 151.4879 59.9983 32.0000 1.9889 1.9901 418.6843 418.9920 0.0461 -1.0000 -1.0000 1200178 1579475530.40 151.4879 59.9983 32.0000 1.9887 1.9899 418.6577 418.9654 0.0461 -1.0000 -1.0000 1200412 1579475530.50 151.4981 59.9983 32.0000 1.9889 1.9901 418.6626 418.9713 0.0463 -1.0000 -1.0000 1200474 1579475530.60 151.5060 59.9983 32.0000 1.9889 1.9901 418.6302 418.9374 0.0460 -1.0000 -1.0000 1200552 1579475530.70 151.5060 59.9983 32.0000 1.9886 1.9898 418.6583 418.9660 0.0461 -1.0000 -1.0000 1200615 1579475530.80 151.5060 59.9983 32.0000 1.9891 1.9903 418.5855 418.8926 0.0460 -1.0000 -1.0000 1200677 1579475530.90 151.5060 59.9983 32.0000 1.9888 1.9900 418.6047 418.9127 0.0461 -1.0000 -1.0000 1200927 1579475531.00 151.5060 59.9983 32.0000 1.9880 1.9892 418.7025 419.0098 0.0461 -1.0000 -1.0000 1200990 1579475531.10 151.5060 59.9983 32.0000 1.9892 1.9904 418.6437 418.9518 0.0461 -1.0000 -1.0000 1201052 1579475531.20 151.5040 59.9983 32.0000 1.9887 1.9899 418.6478 418.9559 0.0462 -1.0000 -1.0000 1201115 1579475531.30 151.5008 59.9983 32.0000 1.9891 1.9903 418.6308 418.9383 0.0461 -1.0000 -1.0000 1201177 1579475531.40 151.5008 59.9983 32.0000 1.9895 1.9907 418.6342 418.9416 0.0461 -1.0000 -1.0000 1201427 1579475531.50 151.5008 59.9983 32.0000 1.9884 1.9896 418.5906 418.8985 0.0461 -1.0000 -1.0000 1201490 1579475531.60 151.5008 59.9983 32.0000 1.9889 1.9901 418.6010 418.9084 0.0461 -1.0000 -1.0000 1201553 1579475531.70 151.5008 59.9983 32.0000 1.9893 1.9905 418.6695 418.9768 0.0460 -1.0000 -1.0000 1201630 1579475531.80 151.4827 59.9983 32.0000 1.9884 1.9896 418.6919 418.9999 0.0462 -1.0000 -1.0000 1201693 1579475531.90 151.4827 59.9983 32.0000 1.9891 1.9903 418.6405 418.9483 0.0461 -1.0000 -1.0000 1201912 1579475532.00 151.4827 59.9983 32.0000 1.9891 1.9903 418.6124 418.9194 0.0460 -1.0000 -1.0000 1201990 1579475532.10 151.4827 59.9983 32.0000 1.9886 1.9898 418.6556 418.9625 0.0460 -1.0000 -1.0000 1202052 1579475532.20 151.4827 59.9983 32.0000 1.9888 1.9900 418.6985 419.0053 0.0460 -1.0000 -1.0000 1202115 1579475532.30 151.4827 59.9983 32.0000 1.9891 1.9904 418.6507 418.9575 0.0459 -1.0000 -1.0000 1202178 1579475532.40 151.4904 59.9983 32.0000 1.9893 1.9905 418.6471 418.9550 0.0462 -1.0000 -1.0000 1202256 1579475532.50 151.4904 59.9983 32.0000 1.9883 1.9895 418.5286 418.8368 0.0462 -1.0000 -1.0000 1202927 1579475532.60 151.4904 59.9983 32.0000 1.9890 1.9903 418.6251 418.9326 0.0461 -1.0000 -1.0000 1203005 1579475532.70 151.4904 59.9983 32.0000 1.9885 1.9897 418.6894 418.9969 0.0461 -1.0000 -1.0000 1203068 1579475532.80 151.4904 59.9983 32.0000 1.9893 1.9905 418.6399 418.9476 0.0461 -1.0000 -1.0000 1203130 1579475532.90 151.4899 59.9983 32.0000 1.9886 1.9898 418.6245 418.9323 0.0462 -1.0000 -1.0000 1203208 1579475533.00 151.4899 59.9983 32.0000 1.9882 1.9894 418.6972 419.0040 0.0460 -1.0000 -1.0000 1203271 1579475533.10 151.4899 59.9983 32.0000 1.9890 1.9902 418.6029 418.9102 0.0461 -1.0000 -1.0000 1203334 1579475533.20 151.4899 59.9983 32.0000 1.9886 1.9898 418.6622 418.9697 0.0461 -1.0000 -1.0000 1203412 1579475533.30 151.4899 59.9983 32.0000 1.9890 1.9902 418.6644 418.9708 0.0459 -1.0000 -1.0000 1203474 1579475533.40 151.4875 59.9983 32.0000 1.9888 1.9900 418.6757 418.9829 0.0461 -1.0000 -1.0000 1203552 1579475533.50 151.4629 59.9983 32.0000 1.9887 1.9899 418.7041 419.0117 0.0461 -1.0000 -1.0000 1203615 1579475533.60 151.4629 59.9983 32.0000 1.9891 1.9903 418.7036 419.0112 0.0461 -1.0000 -1.0000 1203678 1579475533.70 151.4629 59.9983 32.0000 1.9885 1.9897 418.6214 418.9295 0.0461 -1.0000 -1.0000 1203756 1579475533.80 151.4629 59.9983 32.0000 1.9889 1.9901 418.6075 418.9152 0.0461 -1.0000 -1.0000 1203818 1579475533.90 151.4629 59.9983 32.0000 1.9884 1.9896 418.6389 418.9458 0.0460 -1.0000 -1.0000 1203865 1579475534.00 151.4765 59.9983 32.0000 1.9879 1.9891 418.6479 418.9557 0.0461 -1.0000 -1.0000 1204115 1579475534.10 151.4765 59.9983 32.0000 1.9890 1.9902 418.5967 418.9040 0.0460 -1.0000 -1.0000 1204178 1579475534.20 151.4765 59.9983 32.0000 1.9884 1.9896 418.6397 418.9471 0.0461 -1.0000 -1.0000 1204240 1579475534.30 151.4765 59.9983 32.0000 1.9885 1.9897 418.5710 418.8780 0.0460 -1.0000 -1.0000 1204318 1579475534.40 151.4765 59.9983 32.0000 1.9887 1.9899 418.5961 418.9030 0.0461 -1.0000 -1.0000 1204380 1579475534.50 151.4765 59.9983 32.0000 1.9885 1.9897 418.6318 418.9394 0.0461 -1.0000 -1.0000 1204615 1579475534.60 151.5221 59.9983 32.0000 1.9887 1.9899 418.6714 418.9779 0.0460 -1.0000 -1.0000 1204677 1579475534.70 151.5221 59.9983 32.0000 1.9887 1.9899 418.7088 419.0166 0.0461 -1.0000 -1.0000 1204740 1579475534.80 151.5221 59.9983 32.0000 1.9889 1.9901 418.7207 419.0284 0.0461 -1.0000 -1.0000 1204802 1579475534.90 151.5221 59.9983 32.0000 1.9885 1.9897 418.5827 418.8897 0.0461 -1.0000 -1.0000 1204880 1579475535.00 151.5221 59.9983 32.0000 1.9894 1.9906 418.6080 418.9159 0.0460 -1.0000 -1.0000 1204943 1579475535.10 151.5057 59.9982 32.0000 1.9891 1.9903 418.6106 418.9175 0.0460 -1.0000 -1.0000 1205193 1579475535.20 151.5055 59.9982 32.0000 1.9891 1.9903 418.6130 418.9213 0.0462 -1.0000 -1.0000 1205255 1579475535.30 151.5055 59.9982 32.0000 1.9897 1.9909 418.6628 418.9710 0.0462 -1.0000 -1.0000 1205333 1579475535.40 151.5055 59.9982 32.0000 1.9890 1.9902 418.6224 418.9292 0.0460 -1.0000 -1.0000 1205396 1579475535.50 151.5055 59.9982 32.0000 1.9887 1.9899 418.5519 418.8608 0.0463 -1.0000 -1.0000 1205459 1579475535.60 151.5055 59.9982 32.0000 1.9886 1.9898 418.6253 418.9322 0.0459 -1.0000 -1.0000 1205521 1579475535.70 151.5049 59.9982 32.0000 1.9885 1.9897 418.6435 418.9502 0.0460 -1.0000 -1.0000 1205599 1579475535.80 151.5049 59.9982 32.0000 1.9892 1.9904 418.6940 419.0018 0.0461 -1.0000 -1.0000 1205662 1579475535.90 151.5049 59.9982 32.0000 1.9889 1.9901 418.6968 419.0040 0.0460 -1.0000 -1.0000 1205724 1579475536.00 151.5049 59.9982 32.0000 1.9888 1.9900 418.6607 418.9676 0.0460 -1.0000 -1.0000 1205803 1579475536.10 151.5049 59.9982 32.0000 1.9887 1.9899 418.6153 418.9238 0.0462 -1.0000 -1.0000 1206599 1579475536.20 151.5448 59.9982 32.0000 1.9889 1.9901 418.6715 418.9790 0.0461 -1.0000 -1.0000 1206662 1579475536.30 151.5448 59.9982 32.0000 1.9893 1.9905 418.6150 418.9220 0.0460 -1.0000 -1.0000 1206740 1579475536.40 151.5448 59.9982 32.0000 1.9893 1.9905 418.7009 419.0084 0.0460 -1.0000 -1.0000 1206802 1579475536.50 151.5448 59.9982 32.0000 1.9892 1.9904 418.6193 418.9257 0.0459 -1.0000 -1.0000 1206865 1579475536.60 151.5448 59.9982 32.0000 1.9889 1.9901 418.6894 418.9969 0.0462 -1.0000 -1.0000 1206943 1579475536.70 151.5316 59.9982 32.0000 1.9894 1.9906 418.7317 419.0400 0.0461 -1.0000 -1.0000 1207005 1579475536.80 151.5275 59.9982 32.0000 1.9892 1.9904 418.7143 419.0212 0.0460 -1.0000 -1.0000 1207068 1579475536.90 151.5275 59.9982 32.0000 1.9891 1.9903 418.6282 418.9350 0.0460 -1.0000 -1.0000 1207146 1579475537.00 151.5275 59.9982 32.0000 1.9896 1.9908 418.6903 418.9979 0.0461 -1.0000 -1.0000 1207209 1579475537.10 151.5275 59.9982 32.0000 1.9885 1.9897 418.6681 418.9752 0.0460 -1.0000 -1.0000 1207271 1579475537.20 151.5275 59.9982 32.0000 1.9889 1.9901 418.6407 418.9475 0.0460 -1.0000 -1.0000 1207333 1579475537.30 151.5208 59.9982 32.0000 1.9899 1.9911 418.6575 418.9652 0.0462 -1.0000 -1.0000 1207396 1579475537.40 151.5208 59.9982 32.0000 1.9891 1.9903 418.6775 418.9842 0.0460 -1.0000 -1.0000 1207474 1579475537.50 151.5208 59.9982 32.0000 1.9892 1.9904 418.6724 418.9805 0.0462 -1.0000 -1.0000 1207537 1579475537.60 151.5208 59.9982 32.0000 1.9889 1.9901 418.7124 419.0199 0.0460 -1.0000 -1.0000 1207599 1579475537.70 151.5208 59.9982 32.0000 1.9888 1.9900 418.6588 418.9668 0.0462 -1.0000 -1.0000 1207678 1579475537.80 151.5088 59.9982 32.0000 1.9893 1.9905 418.6475 418.9552 0.0461 -1.0000 -1.0000 1207740 1579475537.90 151.5034 59.9982 32.0000 1.9891 1.9903 418.6920 418.9997 0.0461 -1.0000 -1.0000 1207803 1579475538.00 151.5034 59.9982 32.0000 1.9892 1.9904 418.6489 418.9569 0.0461 -1.0000 -1.0000 1207865 1579475538.10 151.5034 59.9982 32.0000 1.9887 1.9899 418.6800 418.9871 0.0460 -1.0000 -1.0000 1208146 1579475538.20 151.5034 59.9982 32.0000 1.9892 1.9904 418.6516 418.9583 0.0460 -1.0000 -1.0000 1208209 1579475538.30 151.5034 59.9982 32.0000 1.9884 1.9896 418.5122 418.8200 0.0462 -1.0000 -1.0000 1208287 1579475538.40 151.5003 59.9982 32.0000 1.9886 1.9898 418.6464 418.9542 0.0461 -1.0000 -1.0000 1208349 1579475538.50 151.5003 59.9982 32.0000 1.9891 1.9903 418.6946 419.0030 0.0463 -1.0000 -1.0000 1208412 1579475538.60 151.5003 59.9982 32.0000 1.9891 1.9903 418.6088 418.9164 0.0461 -1.0000 -1.0000 1208927 1579475538.70 151.5003 59.9982 32.0000 1.9890 1.9902 418.6190 418.9268 0.0461 -1.0000 -1.0000 1208990 1579475538.80 151.5003 59.9982 32.0000 1.9888 1.9900 418.6456 418.9532 0.0461 -1.0000 -1.0000 1209052 1579475538.90 151.5003 59.9982 32.0000 1.9886 1.9898 418.6270 418.9351 0.0462 -1.0000 -1.0000 1209130 1579475539.00 151.4575 59.9982 32.0000 1.9892 1.9904 418.5904 418.8975 0.0460 -1.0000 -1.0000 1209193 1579475539.10 151.4575 59.9982 32.0000 1.9883 1.9895 418.5470 418.8545 0.0461 -1.0000 -1.0000 1209365 1579475539.20 151.4575 59.9982 32.0000 1.9880 1.9892 418.5774 418.8859 0.0462 -1.0000 -1.0000 1209427 1579475539.30 151.4575 59.9982 32.0000 1.9880 1.9892 418.5404 418.8475 0.0460 -1.0000 -1.0000 1209490 1579475539.40 151.4575 59.9982 32.0000 1.9887 1.9899 418.6015 418.9086 0.0461 -1.0000 -1.0000 1209568 1579475539.50 151.4679 59.9982 32.0000 1.9885 1.9897 418.6215 418.9287 0.0460 -1.0000 -1.0000 1209630 1579475539.60 151.4795 59.9982 32.0000 1.9889 1.9901 418.6275 418.9342 0.0461 -1.0000 -1.0000 1209693 1579475539.70 151.4795 59.9982 32.0000 1.9888 1.9900 418.6378 418.9464 0.0462 -1.0000 -1.0000 1209771 1579475539.80 151.4795 59.9982 32.0000 1.9888 1.9900 418.6189 418.9263 0.0461 -1.0000 -1.0000 1209833 1579475539.90 151.4795 59.9982 32.0000 1.9883 1.9895 418.6373 418.9454 0.0462 -1.0000 -1.0000 1209896 1579475540.00 151.4795 59.9982 32.0000 1.9886 1.9898 418.7308 419.0394 0.0462 -1.0000 -1.0000 1209959 1579475540.10 151.4768 59.9970 32.0000 1.9886 1.9898 418.6111 418.9182 0.0461 -1.0000 -1.0000 1210037 1579475540.20 151.4768 59.9970 32.0000 1.9884 1.9896 418.6071 418.9149 0.0462 -1.0000 -1.0000 1210162 1579475540.30 151.4768 59.9970 32.0000 1.9884 1.9896 418.6164 418.9239 0.0461 -1.0000 -1.0000 1210224 1579475540.40 151.4768 59.9970 32.0000 1.9883 1.9895 418.6865 418.9940 0.0461 -1.0000 -1.0000 1210287 1579475540.50 151.4768 59.9970 32.0000 1.9888 1.9901 418.6483 418.9573 0.0463 -1.0000 -1.0000 1210349 1579475540.60 151.4781 59.9970 32.0000 1.9883 1.9895 418.6087 418.9166 0.0461 -1.0000 -1.0000 1210427 1579475540.70 151.4833 59.9970 32.0000 1.9884 1.9896 418.6213 418.9291 0.0462 -1.0000 -1.0000 1210599 1579475540.80 151.4833 59.9970 32.0000 1.9879 1.9891 418.6553 418.9628 0.0460 -1.0000 -1.0000 1210662 1579475540.90 151.4833 59.9970 32.0000 1.9887 1.9899 418.5908 418.8991 0.0462 -1.0000 -1.0000 1210740 1579475541.00 151.4833 59.9970 32.0000 1.9888 1.9900 418.6356 418.9429 0.0461 -1.0000 -1.0000 1210802 1579475541.10 151.4833 59.9970 32.0000 1.9886 1.9898 418.6523 418.9605 0.0463 -1.0000 -1.0000 1210865 1579475541.20 151.4859 59.9970 32.0000 1.9883 1.9895 418.6107 418.9185 0.0461 -1.0000 -1.0000 1211349 1579475541.30 151.4859 59.9970 32.0000 1.9887 1.9899 418.5708 418.8787 0.0462 -1.0000 -1.0000 1211412 1579475541.40 151.4859 59.9970 32.0000 1.9887 1.9899 418.6214 418.9295 0.0462 -1.0000 -1.0000 1211490 1579475541.50 151.4859 59.9970 32.0000 1.9887 1.9900 418.6844 418.9919 0.0461 -1.0000 -1.0000 1211553 1579475541.60 151.4859 59.9970 32.0000 1.9886 1.9898 418.5977 418.9056 0.0461 -1.0000 -1.0000 1211615 1579475541.70 151.4859 59.9970 32.0000 1.9890 1.9902 418.6552 418.9626 0.0461 -1.0000 -1.0000 1211912 1579475541.80 151.4979 59.9970 32.0000 1.9888 1.9900 418.7062 419.0144 0.0462 -1.0000 -1.0000 1211974 1579475541.90 151.4979 59.9970 32.0000 1.9885 1.9897 418.6427 418.9506 0.0461 -1.0000 -1.0000 1212037 1579475542.00 151.4979 59.9970 32.0000 1.9889 1.9901 418.6975 419.0056 0.0462 -1.0000 -1.0000 1212115 1579475542.10 151.4979 59.9970 32.0000 1.9889 1.9901 418.6359 418.9441 0.0462 -1.0000 -1.0000 1212178 1579475542.20 151.4979 59.9970 32.0000 1.9893 1.9905 418.6025 418.9102 0.0461 -1.0000 -1.0000 1212349 1579475542.30 151.5154 59.9970 32.0000 1.9891 1.9903 418.6263 418.9337 0.0461 -1.0000 -1.0000 1212427 1579475542.40 151.5154 59.9970 32.0000 1.9882 1.9894 418.6054 418.9119 0.0459 -1.0000 -1.0000 1212490 1579475542.50 151.5154 59.9970 32.0000 1.9886 1.9898 418.5932 418.9001 0.0460 -1.0000 -1.0000 1212552 1579475542.60 151.5154 59.9970 32.0000 1.9888 1.9900 418.5806 418.8877 0.0461 -1.0000 -1.0000 1212615 1579475542.70 151.5154 59.9970 32.0000 1.9889 1.9901 418.7240 419.0308 0.0460 -1.0000 -1.0000 1212677 1579475542.80 151.5000 59.9970 32.0000 1.9886 1.9898 418.6863 418.9937 0.0462 -1.0000 -1.0000 1212740 1579475542.90 151.4599 59.9970 32.0000 1.9880 1.9892 418.6641 418.9719 0.0461 -1.0000 -1.0000 1212818 1579475543.00 151.4599 59.9970 32.0000 1.9886 1.9898 418.6729 418.9806 0.0461 -1.0000 -1.0000 1212880 1579475543.10 151.4599 59.9970 32.0000 1.9886 1.9898 418.6971 419.0050 0.0463 -1.0000 -1.0000 1212943 1579475543.20 151.4599 59.9970 32.0000 1.9889 1.9901 418.6465 418.9544 0.0461 -1.0000 -1.0000 1213021 1579475543.30 151.4599 59.9970 32.0000 1.9886 1.9898 418.6664 418.9747 0.0462 -1.0000 -1.0000 1213193 1579475543.40 151.4999 59.9970 32.0000 1.9894 1.9906 418.6933 419.0013 0.0461 -1.0000 -1.0000 1213271 1579475543.50 151.4999 59.9970 32.0000 1.9886 1.9898 418.6416 418.9497 0.0462 -1.0000 -1.0000 1213334 1579475543.60 151.4999 59.9970 32.0000 1.9884 1.9896 418.6785 418.9851 0.0460 -1.0000 -1.0000 1213396 1579475543.70 151.4999 59.9970 32.0000 1.9890 1.9902 418.7171 419.0248 0.0461 -1.0000 -1.0000 1213474 1579475543.80 151.4999 59.9970 32.0000 1.9886 1.9898 418.6970 419.0040 0.0460 -1.0000 -1.0000 1213693 1579475543.90 151.5063 59.9970 32.0000 1.9888 1.9900 418.6116 418.9187 0.0461 -1.0000 -1.0000 1213756 1579475544.00 151.5182 59.9970 32.0000 1.9889 1.9901 418.6227 418.9302 0.0461 -1.0000 -1.0000 1213818 1579475544.10 151.5182 59.9970 32.0000 1.9887 1.9899 418.6948 419.0021 0.0460 -1.0000 -1.0000 1213896 1579475544.20 151.5182 59.9970 32.0000 1.9892 1.9904 418.5540 418.8614 0.0460 -1.0000 -1.0000 1213959 1579475544.30 151.5182 59.9970 32.0000 1.9891 1.9903 418.6738 418.9801 0.0459 -1.0000 -1.0000 1214193 1579475544.40 151.5182 59.9970 32.0000 1.9887 1.9899 418.6364 418.9437 0.0461 -1.0000 -1.0000 1214256 1579475544.50 151.4764 59.9970 32.0000 1.9881 1.9893 418.5607 418.8697 0.0463 -1.0000 -1.0000 1214318 1579475544.60 151.4764 59.9970 32.0000 1.9888 1.9901 418.6865 418.9942 0.0461 -1.0000 -1.0000 1214380 1579475544.70 151.4764 59.9970 32.0000 1.9888 1.9900 418.6945 419.0019 0.0461 -1.0000 -1.0000 1214443 1579475544.80 151.4764 59.9970 32.0000 1.9886 1.9898 418.6998 419.0073 0.0461 -1.0000 -1.0000 1214927 1579475544.90 151.4764 59.9970 32.0000 1.9886 1.9898 418.6395 418.9463 0.0460 -1.0000 -1.0000 1215005 1579475545.00 151.4831 59.9972 32.0000 1.9890 1.9902 418.6336 418.9409 0.0461 -1.0000 -1.0000 1215068 1579475545.10 151.4846 59.9972 32.0000 1.9886 1.9898 418.6676 418.9765 0.0462 -1.0000 -1.0000 1215130 1579475545.20 151.4846 59.9972 32.0000 1.9893 1.9905 418.7050 419.0119 0.0460 -1.0000 -1.0000 1215193 1579475545.30 151.4846 59.9972 32.0000 1.9890 1.9902 418.6272 418.9354 0.0462 -1.0000 -1.0000 1215427 1579475545.40 151.4846 59.9972 32.0000 1.9886 1.9898 418.6211 418.9277 0.0459 -1.0000 -1.0000 1215490 1579475545.50 151.4846 59.9972 32.0000 1.9883 1.9895 418.6319 418.9393 0.0462 -1.0000 -1.0000 1215553 1579475545.60 151.5087 59.9972 32.0000 1.9887 1.9899 418.6579 418.9660 0.0461 -1.0000 -1.0000 1215615 1579475545.70 151.5087 59.9972 32.0000 1.9890 1.9902 418.5429 418.8497 0.0460 -1.0000 -1.0000 1215693 1579475545.80 151.5087 59.9972 32.0000 1.9888 1.9900 418.5903 418.8976 0.0460 -1.0000 -1.0000 1215756 1579475545.90 151.5087 59.9972 32.0000 1.9888 1.9900 418.5925 418.8993 0.0460 -1.0000 -1.0000 1216130 1579475546.00 151.5087 59.9972 32.0000 1.9882 1.9894 418.6126 418.9199 0.0461 -1.0000 -1.0000 1216209 1579475546.10 151.5094 59.9972 32.0000 1.9879 1.9891 418.6164 418.9243 0.0462 -1.0000 -1.0000 1216271 1579475546.20 151.5094 59.9972 32.0000 1.9886 1.9898 418.5896 418.8970 0.0461 -1.0000 -1.0000 1216333 1579475546.30 151.5094 59.9972 32.0000 1.9895 1.9907 418.5636 418.8704 0.0461 -1.0000 -1.0000 1216412 1579475546.40 151.5094 59.9972 32.0000 1.9879 1.9891 418.6673 418.9751 0.0460 -1.0000 -1.0000 1216599 1579475546.50 151.5094 59.9972 32.0000 1.9886 1.9898 418.6758 418.9822 0.0459 -1.0000 -1.0000 1216662 1579475546.60 151.5055 59.9972 32.0000 1.9884 1.9896 418.5595 418.8668 0.0461 -1.0000 -1.0000 1216740 1579475546.70 151.4956 59.9972 32.0000 1.9883 1.9895 418.5896 418.8971 0.0460 -1.0000 -1.0000 1216802 1579475546.80 151.4956 59.9972 32.0000 1.9882 1.9894 418.5972 418.9038 0.0460 -1.0000 -1.0000 1216865 1579475546.90 151.4956 59.9972 32.0000 1.9879 1.9891 418.6492 418.9560 0.0460 -1.0000 -1.0000 1217115 1579475547.00 151.4956 59.9972 32.0000 1.9887 1.9899 418.6321 418.9388 0.0459 -1.0000 -1.0000 1217177 1579475547.10 151.4956 59.9972 32.0000 1.9889 1.9901 418.6211 418.9280 0.0460 -1.0000 -1.0000 1217240 1579475547.20 151.4953 59.9972 32.0000 1.9888 1.9900 418.6195 418.9267 0.0460 -1.0000 -1.0000 1217302 1579475547.30 151.4932 59.9972 32.0000 1.9889 1.9901 418.6369 418.9446 0.0462 -1.0000 -1.0000 1217365 1579475547.40 151.4932 59.9972 32.0000 1.9881 1.9893 418.5450 418.8529 0.0461 -1.0000 -1.0000 1217615 1579475547.50 151.4932 59.9972 32.0000 1.9883 1.9895 418.6009 418.9077 0.0460 -1.0000 -1.0000 1217678 1579475547.60 151.4932 59.9972 32.0000 1.9883 1.9895 418.6803 418.9873 0.0460 -1.0000 -1.0000 1217740 1579475547.70 151.4932 59.9972 32.0000 1.9883 1.9896 418.6127 418.9196 0.0460 -1.0000 -1.0000 1217803 1579475547.80 151.4932 59.9972 32.0000 1.9886 1.9898 418.6086 418.9161 0.0461 -1.0000 -1.0000 1217865 1579475547.90 151.4700 59.9972 32.0000 1.9886 1.9898 418.6002 418.9081 0.0462 -1.0000 -1.0000 1217927 1579475548.00 151.4700 59.9972 32.0000 1.9886 1.9898 418.6273 418.9352 0.0461 -1.0000 -1.0000 1218006 1579475548.10 151.4700 59.9972 32.0000 1.9883 1.9895 418.6065 418.9143 0.0461 -1.0000 -1.0000 1218068 1579475548.20 151.4700 59.9972 32.0000 1.9891 1.9903 418.5607 418.8677 0.0460 -1.0000 -1.0000 1218130 1579475548.30 151.4700 59.9972 32.0000 1.9883 1.9895 418.6204 418.9276 0.0460 -1.0000 -1.0000 1218209 1579475548.40 151.4700 59.9972 32.0000 1.9888 1.9900 418.6119 418.9192 0.0460 -1.0000 -1.0000 1218427 1579475548.50 151.4755 59.9972 32.0000 1.9883 1.9895 418.6189 418.9258 0.0460 -1.0000 -1.0000 1218490 1579475548.60 151.4760 59.9972 32.0000 1.9887 1.9899 418.5940 418.9009 0.0460 -1.0000 -1.0000 1218583 1579475548.70 151.4760 59.9972 32.0000 1.9884 1.9896 418.5871 418.8939 0.0460 -1.0000 -1.0000 1218646 1579475548.80 151.4760 59.9972 32.0000 1.9887 1.9899 418.6353 418.9424 0.0460 -1.0000 -1.0000 1218724 1579475548.90 151.4760 59.9972 32.0000 1.9882 1.9894 418.6420 418.9488 0.0460 -1.0000 -1.0000 1219005 1579475549.00 151.4760 59.9972 32.0000 1.9881 1.9893 418.5851 418.8923 0.0461 -1.0000 -1.0000 1219068 1579475549.10 151.5037 59.9972 32.0000 1.9886 1.9898 418.6161 418.9234 0.0460 -1.0000 -1.0000 1219130 1579475549.20 151.5037 59.9972 32.0000 1.9888 1.9900 418.6232 418.9297 0.0460 -1.0000 -1.0000 1219209 1579475549.30 151.5037 59.9972 32.0000 1.9888 1.9900 418.6338 418.9407 0.0460 -1.0000 -1.0000 1219255 1579475549.40 151.5037 59.9972 32.0000 1.9881 1.9893 418.6256 418.9328 0.0460 -1.0000 -1.0000 1219334 1579475549.50 151.5037 59.9972 32.0000 1.9886 1.9898 418.6038 418.9110 0.0461 -1.0000 -1.0000 1219662 1579475549.60 151.5068 59.9972 32.0000 1.9891 1.9903 418.7055 419.0133 0.0461 -1.0000 -1.0000 1219724 1579475549.70 151.5087 59.9971 32.0000 1.9890 1.9902 418.6477 418.9555 0.0461 -1.0000 -1.0000 1219803 1579475549.80 151.5087 59.9971 32.0000 1.9886 1.9898 418.6221 418.9294 0.0460 -1.0000 -1.0000 1219865 1579475549.90 151.5087 59.9971 32.0000 1.9885 1.9897 418.6412 418.9501 0.0462 -1.0000 -1.0000 1219927 1579475550.00 151.5087 59.9971 32.0000 1.9889 1.9901 418.6603 418.9669 0.0460 -1.0000 -1.0000 1220162 1579475550.10 151.5087 59.9971 32.0000 1.9892 1.9904 418.6405 418.9481 0.0461 -1.0000 -1.0000 1220224 1579475550.20 151.4842 59.9971 32.0000 1.9886 1.9898 418.6445 418.9519 0.0461 -1.0000 -1.0000 1220287 1579475550.30 151.4842 59.9971 32.0000 1.9887 1.9899 418.5874 418.8941 0.0461 -1.0000 -1.0000 1220365 1579475550.40 151.4842 59.9971 32.0000 1.9884 1.9896 418.5448 418.8510 0.0459 -1.0000 -1.0000 1220427 1579475550.50 151.4842 59.9971 32.0000 1.9889 1.9901 418.6739 418.9820 0.0462 -1.0000 -1.0000 1220615 1579475550.60 151.4842 59.9971 32.0000 1.9889 1.9901 418.5858 418.8935 0.0460 -1.0000 -1.0000 1220693 1579475550.70 151.4842 59.9971 32.0000 1.9890 1.9902 418.6014 418.9084 0.0461 -1.0000 -1.0000 1220755 1579475550.80 151.4850 59.9971 32.0000 1.9886 1.9898 418.5573 418.8646 0.0461 -1.0000 -1.0000 1220818 1579475550.90 151.4850 59.9971 32.0000 1.9887 1.9899 418.6399 418.9481 0.0461 -1.0000 -1.0000 1220896 1579475551.00 151.4850 59.9971 32.0000 1.9885 1.9897 418.5213 418.8288 0.0462 -1.0000 -1.0000 1221130 1579475551.10 151.4850 59.9971 32.0000 1.9884 1.9896 418.6027 418.9107 0.0462 -1.0000 -1.0000 1221193 1579475551.20 151.4850 59.9971 32.0000 1.9887 1.9899 418.5978 418.9057 0.0461 -1.0000 -1.0000 1221255 1579475551.30 151.4850 59.9971 32.0000 1.9886 1.9898 418.5792 418.8860 0.0461 -1.0000 -1.0000 1221318 1579475551.40 151.4808 59.9971 32.0000 1.9889 1.9901 418.6579 418.9664 0.0463 -1.0000 -1.0000 1221412 1579475551.50 151.4734 59.9971 32.0000 1.9888 1.9900 418.6134 418.9214 0.0461 -1.0000 -1.0000 1222178 1579475551.60 151.4734 59.9971 32.0000 1.9894 1.9906 418.6260 418.9334 0.0461 -1.0000 -1.0000 1222240 1579475551.70 151.4734 59.9971 32.0000 1.9893 1.9905 418.5625 418.8704 0.0461 -1.0000 -1.0000 1222302 1579475551.80 151.4734 59.9971 32.0000 1.9891 1.9903 418.5946 418.9013 0.0460 -1.0000 -1.0000 1222365 1579475551.90 151.4734 59.9971 32.0000 1.9893 1.9905 418.5710 418.8784 0.0460 -1.0000 -1.0000 1222427 1579475552.00 151.4876 59.9971 32.0000 1.9886 1.9898 418.4552 418.7616 0.0459 -1.0000 -1.0000 1222724 1579475552.10 151.5476 59.9971 32.0000 1.9887 1.9899 418.6576 418.9645 0.0461 -1.0000 -1.0000 1222787 1579475552.20 151.5476 59.9971 32.0000 1.9887 1.9899 418.6359 418.9439 0.0462 -1.0000 -1.0000 1222849 1579475552.30 151.5476 59.9971 32.0000 1.9889 1.9901 418.6250 418.9331 0.0461 -1.0000 -1.0000 1222927 1579475552.40 151.5476 59.9971 32.0000 1.9897 1.9909 418.5287 418.8357 0.0461 -1.0000 -1.0000 1222990 1579475552.50 151.5476 59.9971 32.0000 1.9893 1.9906 418.5580 418.8662 0.0463 -1.0000 -1.0000 1223052 1579475552.60 151.5419 59.9971 32.0000 1.9878 1.9890 418.5342 418.8423 0.0461 -1.0000 -1.0000 1223130 1579475552.70 151.5286 59.9971 32.0000 1.9884 1.9896 418.5809 418.8885 0.0462 -1.0000 -1.0000 1223193 1579475552.80 151.5286 59.9971 32.0000 1.9886 1.9898 418.5635 418.8716 0.0462 -1.0000 -1.0000 1223255 1579475552.90 151.5286 59.9971 32.0000 1.9887 1.9899 418.5580 418.8651 0.0460 -1.0000 -1.0000 1223318 1579475553.00 151.5286 59.9971 32.0000 1.9882 1.9894 418.6553 418.9622 0.0461 -1.0000 -1.0000 1223380 1579475553.10 151.5286 59.9971 32.0000 1.9893 1.9905 418.6027 418.9106 0.0461 -1.0000 -1.0000 1223443 1579475553.20 151.5079 59.9971 32.0000 1.9886 1.9898 418.6074 418.9150 0.0461 -1.0000 -1.0000 1223521 1579475553.30 151.5177 59.9971 32.0000 1.9896 1.9908 418.5379 418.8450 0.0461 -1.0000 -1.0000 1223584 1579475553.40 151.5177 59.9971 32.0000 1.9887 1.9899 418.5977 418.9058 0.0462 -1.0000 -1.0000 1223662 1579475553.50 151.5177 59.9971 32.0000 1.9886 1.9898 418.6530 418.9613 0.0462 -1.0000 -1.0000 1223724 1579475553.60 151.5177 59.9971 32.0000 1.9887 1.9899 418.5997 418.9072 0.0461 -1.0000 -1.0000 1224178 1579475553.70 151.5177 59.9971 32.0000 1.9890 1.9902 418.5863 418.8938 0.0461 -1.0000 -1.0000 1224255 1579475553.80 151.5177 59.9971 32.0000 1.9889 1.9901 418.6513 418.9585 0.0460 -1.0000 -1.0000 1224318 1579475553.90 151.4970 59.9971 32.0000 1.9884 1.9896 418.7585 419.0661 0.0461 -1.0000 -1.0000 1224380 1579475554.00 151.4903 59.9971 32.0000 1.9889 1.9901 418.5711 418.8792 0.0462 -1.0000 -1.0000 1224459 1579475554.10 151.4903 59.9971 32.0000 1.9893 1.9905 418.6619 418.9696 0.0461 -1.0000 -1.0000 1224521 1579475554.20 151.4903 59.9971 32.0000 1.9894 1.9906 418.6185 418.9250 0.0459 -1.0000 -1.0000 1224583 1579475554.30 151.4903 59.9971 32.0000 1.9890 1.9902 418.6505 418.9586 0.0463 -1.0000 -1.0000 1224662 1579475554.40 151.4903 59.9971 32.0000 1.9884 1.9896 418.6750 418.9831 0.0462 -1.0000 -1.0000 1224724 1579475554.50 151.4903 59.9971 32.0000 1.9894 1.9906 418.6635 418.9715 0.0461 -1.0000 -1.0000 1224787 1579475554.60 151.4903 59.9971 32.0000 1.9883 1.9895 418.6490 418.9563 0.0460 -1.0000 -1.0000 1224927 1579475554.70 151.4903 59.9971 32.0000 1.9889 1.9901 418.5548 418.8629 0.0462 -1.0000 -1.0000 1224990 1579475554.80 151.4903 59.9971 32.0000 1.9880 1.9892 418.6281 418.9368 0.0462 -1.0000 -1.0000 1225052 1579475554.90 151.4781 59.9971 32.0000 1.9880 1.9892 418.6300 418.9380 0.0462 -1.0000 -1.0000 1225115 1579475555.00 151.4771 59.9971 32.0000 1.9885 1.9897 418.7027 419.0098 0.0460 -1.0000 -1.0000 1225177 1579475555.10 151.4771 59.9971 32.0000 1.9882 1.9894 418.6002 418.9076 0.0461 -1.0000 -1.0000 1225427 1579475555.20 151.4771 59.9971 32.0000 1.9887 1.9899 418.7352 419.0426 0.0461 -1.0000 -1.0000 1225505 1579475555.30 151.4771 59.9971 32.0000 1.9885 1.9897 418.6488 418.9565 0.0462 -1.0000 -1.0000 1225568 1579475555.40 151.4771 59.9971 32.0000 1.9890 1.9902 418.6671 418.9757 0.0462 -1.0000 -1.0000 1225630 1579475555.50 151.4771 59.9971 32.0000 1.9884 1.9896 418.6385 418.9461 0.0461 -1.0000 -1.0000 1225693 1579475555.60 151.4771 59.9971 32.0000 1.9886 1.9898 418.6347 418.9432 0.0462 -1.0000 -1.0000 1225943 1579475555.70 151.4771 59.9971 32.0000 1.9878 1.9890 418.6127 418.9205 0.0461 -1.0000 -1.0000 1226021 1579475555.80 151.4771 59.9971 32.0000 1.9887 1.9899 418.6423 418.9505 0.0462 -1.0000 -1.0000 1226083 1579475555.90 151.4771 59.9971 32.0000 1.9888 1.9900 418.6592 418.9678 0.0462 -1.0000 -1.0000 1226146 1579475556.00 151.4636 59.9971 32.0000 1.9889 1.9901 418.6777 418.9856 0.0462 -1.0000 -1.0000 1226209 1579475556.10 151.4583 59.9971 32.0000 1.9880 1.9892 418.6045 418.9122 0.0461 -1.0000 -1.0000 1226412 1579475556.20 151.4583 59.9971 32.0000 1.9885 1.9897 418.6086 418.9157 0.0460 -1.0000 -1.0000 1226474 1579475556.30 151.4583 59.9971 32.0000 1.9886 1.9898 418.6612 418.9689 0.0462 -1.0000 -1.0000 1226552 1579475556.40 151.4583 59.9971 32.0000 1.9887 1.9899 418.6910 418.9985 0.0461 -1.0000 -1.0000 1226615 1579475556.50 151.4583 59.9971 32.0000 1.9884 1.9896 418.5951 418.9035 0.0462 -1.0000 -1.0000 1226677 1579475556.60 151.5170 59.9971 32.0000 1.9888 1.9900 418.6877 418.9961 0.0463 -1.0000 -1.0000 1226755 1579475556.70 151.5170 59.9971 32.0000 1.9884 1.9896 418.6954 419.0037 0.0462 -1.0000 -1.0000 1226833 1579475556.80 151.5170 59.9971 32.0000 1.9888 1.9900 418.6165 418.9250 0.0462 -1.0000 -1.0000 1226912 1579475556.90 151.5170 59.9971 32.0000 1.9894 1.9906 418.6814 418.9897 0.0462 -1.0000 -1.0000 1226974 1579475557.00 151.5170 59.9971 32.0000 1.9888 1.9900 418.6851 418.9934 0.0462 -1.0000 -1.0000 1227037 1579475557.10 151.4997 59.9971 32.0000 1.9883 1.9895 418.6720 418.9803 0.0462 -1.0000 -1.0000 1227099 1579475557.20 151.4959 59.9971 32.0000 1.9882 1.9895 418.7027 419.0115 0.0463 -1.0000 -1.0000 1227177 1579475557.30 151.4959 59.9971 32.0000 1.9886 1.9898 418.7353 419.0433 0.0461 -1.0000 -1.0000 1227240 1579475557.40 151.4959 59.9971 32.0000 1.9886 1.9898 418.7044 419.0137 0.0463 -1.0000 -1.0000 1227318 1579475557.50 151.4959 59.9971 32.0000 1.9890 1.9902 418.5772 418.8858 0.0462 -1.0000 -1.0000 1227380 1579475557.60 151.4959 59.9971 32.0000 1.9887 1.9899 418.6376 418.9461 0.0463 -1.0000 -1.0000 1227443 1579475557.70 151.5042 59.9971 32.0000 1.9881 1.9893 418.6137 418.9218 0.0461 -1.0000 -1.0000 1227505 1579475557.80 151.5042 59.9971 32.0000 1.9889 1.9901 418.6294 418.9367 0.0461 -1.0000 -1.0000 1227568 1579475557.90 151.5042 59.9971 32.0000 1.9892 1.9904 418.6919 418.9994 0.0461 -1.0000 -1.0000 1227630 1579475558.00 151.5042 59.9971 32.0000 1.9892 1.9904 418.7343 419.0427 0.0462 -1.0000 -1.0000 1227709 1579475558.10 151.5042 59.9971 32.0000 1.9887 1.9899 418.6543 418.9623 0.0462 -1.0000 -1.0000 1227771 1579475558.20 151.5042 59.9971 32.0000 1.9885 1.9897 418.7238 419.0317 0.0461 -1.0000 -1.0000 1228990 1579475558.30 151.4908 59.9971 32.0000 1.9888 1.9900 418.6665 418.9750 0.0463 -1.0000 -1.0000 1229052 1579475558.40 151.4908 59.9971 32.0000 1.9888 1.9900 418.6918 419.0004 0.0462 -1.0000 -1.0000 1229115 1579475558.50 151.4908 59.9971 32.0000 1.9887 1.9900 418.6794 418.9881 0.0463 -1.0000 -1.0000 1229177 1579475558.60 151.4908 59.9971 32.0000 1.9887 1.9899 418.6166 418.9236 0.0461 -1.0000 -1.0000 1229255 1579475558.70 151.4908 59.9971 32.0000 1.9888 1.9901 418.6988 419.0071 0.0462 -1.0000 -1.0000 1229318 1579475558.80 151.4908 59.9971 32.0000 1.9888 1.9900 418.7809 419.0890 0.0462 -1.0000 -1.0000 1229380 1579475558.90 151.4904 59.9971 32.0000 1.9883 1.9896 418.6510 418.9595 0.0462 -1.0000 -1.0000 1229459 1579475559.00 151.4903 59.9971 32.0000 1.9886 1.9899 418.7215 419.0298 0.0463 -1.0000 -1.0000 1229521 1579475559.10 151.4903 59.9971 32.0000 1.9882 1.9895 418.6643 418.9724 0.0461 -1.0000 -1.0000 1229584 1579475559.20 151.4903 59.9971 32.0000 1.9886 1.9898 418.6899 418.9976 0.0461 -1.0000 -1.0000 1229865 1579475559.30 151.4903 59.9971 32.0000 1.9886 1.9898 418.6249 418.9331 0.0462 -1.0000 -1.0000 1229927 1579475559.40 151.4903 59.9971 32.0000 1.9880 1.9892 418.6654 418.9732 0.0461 -1.0000 -1.0000 1230005 1579475559.50 151.4659 59.9976 32.0000 1.9880 1.9892 418.5077 418.8155 0.0461 -1.0000 -1.0000 1230068 1579475559.60 151.4659 59.9976 32.0000 1.9889 1.9901 418.5990 418.9079 0.0464 -1.0000 -1.0000 1230130 1579475559.70 151.4659 59.9976 32.0000 1.9884 1.9896 418.6758 418.9832 0.0461 -1.0000 -1.0000 1230209 1579475559.80 151.4659 59.9976 32.0000 1.9885 1.9897 418.6679 418.9760 0.0462 -1.0000 -1.0000 1230271 1579475559.90 151.4659 59.9976 32.0000 1.9882 1.9895 418.6558 418.9628 0.0459 -1.0000 -1.0000 1230333 1579475560.00 151.4659 59.9976 32.0000 1.9884 1.9896 418.6439 418.9512 0.0461 -1.0000 -1.0000 1230412 1579475560.10 151.4659 59.9976 32.0000 1.9886 1.9898 418.6015 418.9099 0.0463 -1.0000 -1.0000 1230474 1579475560.20 151.4659 59.9976 32.0000 1.9886 1.9898 418.5752 418.8843 0.0463 -1.0000 -1.0000 1230537 1579475560.30 151.4659 59.9976 32.0000 1.9882 1.9894 418.6428 418.9511 0.0462 -1.0000 -1.0000 1230599 1579475560.40 151.4659 59.9976 32.0000 1.9884 1.9896 418.6817 418.9900 0.0463 -1.0000 -1.0000 1230662 1579475560.50 151.4659 59.9976 32.0000 1.9887 1.9899 418.6754 418.9836 0.0461 -1.0000 -1.0000 1230740 1579475560.60 151.4754 59.9976 32.0000 1.9881 1.9893 418.6630 418.9703 0.0461 -1.0000 -1.0000 1230818 1579475560.70 151.5350 59.9976 32.0000 1.9892 1.9904 418.6298 418.9377 0.0462 -1.0000 -1.0000 1230880 1579475560.80 151.5350 59.9976 32.0000 1.9882 1.9894 418.6814 418.9891 0.0461 -1.0000 -1.0000 1230943 1579475560.90 151.5350 59.9976 32.0000 1.9887 1.9899 418.6334 418.9415 0.0462 -1.0000 -1.0000 1231021 1579475561.00 151.5350 59.9976 32.0000 1.9889 1.9902 418.6080 418.9168 0.0463 -1.0000 -1.0000 1231084 1579475561.10 151.5350 59.9976 32.0000 1.9889 1.9901 418.6107 418.9194 0.0463 -1.0000 -1.0000 1231146 1579475561.20 151.5350 59.9976 32.0000 1.9881 1.9893 418.7357 419.0443 0.0462 -1.0000 -1.0000 1231209 1579475561.30 151.5350 59.9976 32.0000 1.9883 1.9895 418.6728 418.9806 0.0461 -1.0000 -1.0000 1231443 1579475561.40 151.5350 59.9976 32.0000 1.9884 1.9896 418.6321 418.9401 0.0462 -1.0000 -1.0000 1231521 1579475561.50 151.5350 59.9976 32.0000 1.9882 1.9894 418.5971 418.9038 0.0461 -1.0000 -1.0000 1231584 1579475561.60 151.5350 59.9976 32.0000 1.9891 1.9903 418.6310 418.9390 0.0463 -1.0000 -1.0000 1231646 1579475561.70 151.5350 59.9976 32.0000 1.9892 1.9904 418.6136 418.9225 0.0463 -1.0000 -1.0000 1231724 1579475561.80 151.5350 59.9976 32.0000 1.9890 1.9903 418.6532 418.9618 0.0462 -1.0000 -1.0000 1231943 1579475561.90 151.5350 59.9976 32.0000 1.9882 1.9894 418.6413 418.9489 0.0462 -1.0000 -1.0000 1232005 1579475562.00 151.5211 59.9976 32.0000 1.9882 1.9894 418.6092 418.9174 0.0462 -1.0000 -1.0000 1232084 1579475562.10 151.5085 59.9976 32.0000 1.9885 1.9897 418.6043 418.9119 0.0461 -1.0000 -1.0000 1232146 1579475562.20 151.5085 59.9976 32.0000 1.9885 1.9897 418.5937 418.9017 0.0461 -1.0000 -1.0000 1232209 1579475562.30 151.5085 59.9976 32.0000 1.9885 1.9897 418.6810 418.9901 0.0463 -1.0000 -1.0000 1232505 1579475562.40 151.5085 59.9976 32.0000 1.9885 1.9897 418.6179 418.9265 0.0462 -1.0000 -1.0000 1232568 1579475562.50 151.5085 59.9976 32.0000 1.9888 1.9900 418.6403 418.9483 0.0462 -1.0000 -1.0000 1232630 1579475562.60 151.5202 59.9976 32.0000 1.9887 1.9899 418.6143 418.9224 0.0462 -1.0000 -1.0000 1232709 1579475562.70 151.5202 59.9976 32.0000 1.9892 1.9904 418.6617 418.9693 0.0461 -1.0000 -1.0000 1232771 1579475562.80 151.5202 59.9976 32.0000 1.9891 1.9903 418.6902 418.9983 0.0462 -1.0000 -1.0000 1233099 1579475562.90 151.5202 59.9976 32.0000 1.9892 1.9904 418.6422 418.9504 0.0462 -1.0000 -1.0000 1233177 1579475563.00 151.5202 59.9976 32.0000 1.9887 1.9899 418.5882 418.8956 0.0462 -1.0000 -1.0000 1233240 1579475563.10 151.4660 59.9976 32.0000 1.9880 1.9892 418.6351 418.9437 0.0463 -1.0000 -1.0000 1233302 1579475563.20 151.4660 59.9976 32.0000 1.9882 1.9894 418.5930 418.9014 0.0462 -1.0000 -1.0000 1233380 1579475563.30 151.4660 59.9976 32.0000 1.9884 1.9896 418.5917 418.8992 0.0461 -1.0000 -1.0000 1233662 1579475563.40 151.4660 59.9976 32.0000 1.9881 1.9893 418.6408 418.9493 0.0463 -1.0000 -1.0000 1233740 1579475563.50 151.4660 59.9976 32.0000 1.9889 1.9901 418.6091 418.9183 0.0463 -1.0000 -1.0000 1233803 1579475563.60 151.4634 59.9976 32.0000 1.9881 1.9893 418.6522 418.9595 0.0461 -1.0000 -1.0000 1233865 1579475563.70 151.4591 59.9976 32.0000 1.9883 1.9895 418.6909 418.9992 0.0462 -1.0000 -1.0000 1233943 1579475563.80 151.4591 59.9976 32.0000 1.9883 1.9895 418.6672 418.9757 0.0462 -1.0000 -1.0000 1234193 1579475563.90 151.4591 59.9976 32.0000 1.9879 1.9891 418.6264 418.9347 0.0463 -1.0000 -1.0000 1234255 1579475564.00 151.4591 59.9976 32.0000 1.9889 1.9901 418.6022 418.9110 0.0463 -1.0000 -1.0000 1234333 1579475564.10 151.4591 59.9976 32.0000 1.9884 1.9896 418.5856 418.8943 0.0462 -1.0000 -1.0000 1234396 1579475564.20 151.4660 59.9976 32.0000 1.9899 1.9911 418.5113 418.8197 0.0463 -1.0000 -1.0000 1234459 1579475564.30 151.4660 59.9976 32.0000 1.9881 1.9893 418.6654 418.9731 0.0461 -1.0000 -1.0000 1234615 1579475564.40 151.4660 59.9976 32.0000 1.9880 1.9892 418.6103 418.9197 0.0463 -1.0000 -1.0000 1234677 1579475564.50 151.4660 59.9976 32.0000 1.9884 1.9896 418.6263 418.9353 0.0463 -1.0000 -1.0000 1234740 1579475564.60 151.4660 59.9976 32.0000 1.9888 1.9900 418.5832 418.8917 0.0462 -1.0000 -1.0000 1234802 1579475564.70 151.4660 59.9976 32.0000 1.9886 1.9898 418.6080 418.9163 0.0462 -1.0000 -1.0000 1234865 1579475564.80 151.4636 59.9977 32.0000 1.9890 1.9903 418.6177 418.9261 0.0462 -1.0000 -1.0000 1234927 1579475564.90 151.4608 59.9978 32.0000 1.9897 1.9910 418.6484 418.9570 0.0463 -1.0000 -1.0000 1235646 1579475565.00 151.4608 59.9978 32.0000 1.9887 1.9899 418.6320 418.9409 0.0463 -1.0000 -1.0000 1235865 1579475565.10 151.4608 59.9978 32.0000 1.9881 1.9893 418.6056 418.9142 0.0463 -1.0000 -1.0000 1235927 1579475565.20 151.4608 59.9978 32.0000 1.9888 1.9900 418.6195 418.9283 0.0463 -1.0000 -1.0000 1235990 1579475565.30 151.4629 59.9978 32.0000 1.9881 1.9893 418.7328 419.0411 0.0462 -1.0000 -1.0000 1236053 1579475565.40 151.5274 59.9978 32.0000 1.9888 1.9900 418.6896 418.9981 0.0463 -1.0000 -1.0000 1236130 1579475565.50 151.5274 59.9978 32.0000 1.9888 1.9900 418.6486 418.9569 0.0461 -1.0000 -1.0000 1236193 1579475565.60 151.5274 59.9978 32.0000 1.9885 1.9898 418.6514 418.9593 0.0461 -1.0000 -1.0000 1236255 1579475565.70 151.5274 59.9978 32.0000 1.9892 1.9905 418.6566 418.9652 0.0464 -1.0000 -1.0000 1236333 1579475565.80 151.5274 59.9978 32.0000 1.9884 1.9896 418.6788 418.9871 0.0461 -1.0000 -1.0000 1236396 1579475565.90 151.4972 59.9978 32.0000 1.9891 1.9903 418.7020 419.0095 0.0461 -1.0000 -1.0000 1236459 1579475566.00 151.4939 59.9978 32.0000 1.9887 1.9899 418.5852 418.8935 0.0463 -1.0000 -1.0000 1236521 1579475566.10 151.4939 59.9978 32.0000 1.9884 1.9896 418.5921 418.9000 0.0462 -1.0000 -1.0000 1236583 1579475566.20 151.4939 59.9978 32.0000 1.9887 1.9899 418.5697 418.8788 0.0463 -1.0000 -1.0000 1236646 1579475566.30 151.4939 59.9978 32.0000 1.9889 1.9901 418.5942 418.9019 0.0462 -1.0000 -1.0000 1236724 1579475566.40 151.4939 59.9978 32.0000 1.9888 1.9900 418.6188 418.9271 0.0462 -1.0000 -1.0000 1236787 1579475566.50 151.5137 59.9978 32.0000 1.9886 1.9898 418.7407 419.0488 0.0461 -1.0000 -1.0000 1236849 1579475566.60 151.5137 59.9978 32.0000 1.9888 1.9900 418.7102 419.0183 0.0462 -1.0000 -1.0000 1236927 1579475566.70 151.5137 59.9978 32.0000 1.9890 1.9902 418.7338 419.0425 0.0463 -1.0000 -1.0000 1236990 1579475566.80 151.5137 59.9978 32.0000 1.9885 1.9897 418.5954 418.9041 0.0463 -1.0000 -1.0000 1237052 1579475566.90 151.5137 59.9978 32.0000 1.9894 1.9906 418.6279 418.9366 0.0463 -1.0000 -1.0000 1237130 1579475567.00 151.5137 59.9978 32.0000 1.9890 1.9902 418.5965 418.9034 0.0459 -1.0000 -1.0000 1237209 1579475567.10 151.5137 59.9978 32.0000 1.9893 1.9905 418.6646 418.9730 0.0462 -1.0000 -1.0000 1237271 1579475567.20 151.5137 59.9978 32.0000 1.9885 1.9897 418.6928 419.0005 0.0461 -1.0000 -1.0000 1237349 1579475567.30 151.5137 59.9978 32.0000 1.9886 1.9898 418.6731 418.9823 0.0464 -1.0000 -1.0000 1237412 1579475567.40 151.5137 59.9978 32.0000 1.9888 1.9900 418.6510 418.9589 0.0463 -1.0000 -1.0000 1237959 1579475567.50 151.5137 59.9978 32.0000 1.9889 1.9901 418.6892 418.9990 0.0464 -1.0000 -1.0000 1238021 1579475567.60 151.5252 59.9978 32.0000 1.9883 1.9895 418.6474 418.9551 0.0461 -1.0000 -1.0000 1238084 1579475567.70 151.5252 59.9978 32.0000 1.9885 1.9897 418.6114 418.9200 0.0463 -1.0000 -1.0000 1238162 1579475567.80 151.5252 59.9978 32.0000 1.9888 1.9900 418.6816 418.9907 0.0464 -1.0000 -1.0000 1238224 1579475567.90 151.5252 59.9978 32.0000 1.9883 1.9895 418.6983 419.0068 0.0462 -1.0000 -1.0000 1238287 1579475568.00 151.5252 59.9978 32.0000 1.9891 1.9903 418.6242 418.9324 0.0462 -1.0000 -1.0000 1238365 1579475568.10 151.5252 59.9978 32.0000 1.9885 1.9897 418.6399 418.9488 0.0464 -1.0000 -1.0000 1238427 1579475568.20 151.5252 59.9978 32.0000 1.9881 1.9893 418.6191 418.9266 0.0461 -1.0000 -1.0000 1238490 1579475568.30 151.4842 59.9978 32.0000 1.9884 1.9896 418.6652 418.9724 0.0461 -1.0000 -1.0000 1238552 1579475568.40 151.4842 59.9978 32.0000 1.9891 1.9903 418.6170 418.9241 0.0460 -1.0000 -1.0000 1238615 1579475568.50 151.4842 59.9978 32.0000 1.9882 1.9894 418.6198 418.9274 0.0462 -1.0000 -1.0000 1238974 1579475568.60 151.4842 59.9978 32.0000 1.9889 1.9901 418.6903 418.9987 0.0462 -1.0000 -1.0000 1239052 1579475568.70 151.4842 59.9978 32.0000 1.9891 1.9904 418.6485 418.9559 0.0460 -1.0000 -1.0000 1239115 1579475568.80 151.4842 59.9978 32.0000 1.9889 1.9901 418.7351 419.0437 0.0463 -1.0000 -1.0000 1239240 1579475568.90 151.4842 59.9978 32.0000 1.9884 1.9896 418.5907 418.8992 0.0462 -1.0000 -1.0000 1239302 1579475569.00 151.5092 59.9978 32.0000 1.9889 1.9901 418.6288 418.9375 0.0463 -1.0000 -1.0000 1239365 1579475569.10 151.5092 59.9978 32.0000 1.9888 1.9900 418.6546 418.9636 0.0463 -1.0000 -1.0000 1239427 1579475569.20 151.5092 59.9978 32.0000 1.9886 1.9898 418.7404 419.0491 0.0462 -1.0000 -1.0000 1239505 1579475569.30 151.5092 59.9978 32.0000 1.9889 1.9901 418.7306 419.0383 0.0461 -1.0000 -1.0000 1239568 1579475569.40 151.5092 59.9978 32.0000 1.9886 1.9899 418.6512 418.9606 0.0464 -1.0000 -1.0000 1239646 1579475569.50 151.5092 59.9978 32.0000 1.9886 1.9898 418.6522 418.9610 0.0463 -1.0000 -1.0000 1239709 1579475569.60 151.5092 59.9978 32.0000 1.9884 1.9896 418.6420 418.9513 0.0464 -1.0000 -1.0000 1239771 1579475569.70 151.5092 59.9978 32.0000 1.9886 1.9898 418.6494 418.9576 0.0462 -1.0000 -1.0000 1239849 1579475569.80 151.5092 59.9978 32.0000 1.9897 1.9909 418.6314 418.9391 0.0462 -1.0000 -1.0000 1239912 1579475569.90 151.5092 59.9978 32.0000 1.9886 1.9898 418.6972 419.0058 0.0463 -1.0000 -1.0000 1239974 1579475570.00 151.5085 59.9980 32.0000 1.9884 1.9896 418.6599 418.9678 0.0461 -1.0000 -1.0000 1240037 1579475570.10 151.5058 59.9986 32.0000 1.9891 1.9903 418.6308 418.9394 0.0463 -1.0000 -1.0000 1240115 1579475570.20 151.5058 59.9986 32.0000 1.9887 1.9899 418.5727 418.8810 0.0462 -1.0000 -1.0000 1240177 1579475570.30 151.5058 59.9986 32.0000 1.9889 1.9901 418.5588 418.8672 0.0462 -1.0000 -1.0000 1240255 1579475570.40 151.5058 59.9986 32.0000 1.9889 1.9901 418.6128 418.9217 0.0464 -1.0000 -1.0000 1240318 1579475570.50 151.5058 59.9986 32.0000 1.9888 1.9900 418.5502 418.8588 0.0462 -1.0000 -1.0000 1240380 1579475570.60 151.4949 59.9986 32.0000 1.9891 1.9903 418.5959 418.9037 0.0462 -1.0000 -1.0000 1240443 1579475570.70 151.4949 59.9986 32.0000 1.9886 1.9898 418.7139 419.0221 0.0462 -1.0000 -1.0000 1240521 1579475570.80 151.4949 59.9986 32.0000 1.9886 1.9898 418.6678 418.9763 0.0462 -1.0000 -1.0000 1240583 1579475570.90 151.4949 59.9986 32.0000 1.9887 1.9899 418.6548 418.9620 0.0461 -1.0000 -1.0000 1240646 1579475571.00 151.4949 59.9986 32.0000 1.9882 1.9894 418.6291 418.9377 0.0463 -1.0000 -1.0000 1241130 1579475571.10 151.5084 59.9986 32.0000 1.9887 1.9899 418.6082 418.9162 0.0462 -1.0000 -1.0000 1241193 1579475571.20 151.5270 59.9986 32.0000 1.9885 1.9897 418.6357 418.9440 0.0462 -1.0000 -1.0000 1241271 1579475571.30 151.5270 59.9986 32.0000 1.9889 1.9901 418.6208 418.9289 0.0462 -1.0000 -1.0000 1241334 1579475571.40 151.5270 59.9986 32.0000 1.9888 1.9900 418.5685 418.8771 0.0463 -1.0000 -1.0000 1241396 1579475571.50 151.5270 59.9986 32.0000 1.9888 1.9900 418.5936 418.9023 0.0463 -1.0000 -1.0000 1241459 1579475571.60 151.5270 59.9986 32.0000 1.9886 1.9898 418.6344 418.9427 0.0461 -1.0000 -1.0000 1241630 1579475571.70 151.5270 59.9986 32.0000 1.9886 1.9898 418.6136 418.9216 0.0462 -1.0000 -1.0000 1241709 1579475571.80 151.4950 59.9986 32.0000 1.9882 1.9894 418.5898 418.8981 0.0462 -1.0000 -1.0000 1241771 1579475571.90 151.4950 59.9986 32.0000 1.9886 1.9898 418.6221 418.9298 0.0461 -1.0000 -1.0000 1241834 1579475572.00 151.4950 59.9986 32.0000 1.9889 1.9901 418.6327 418.9410 0.0462 -1.0000 -1.0000 1241912 1579475572.10 151.4950 59.9986 32.0000 1.9878 1.9890 418.6197 418.9283 0.0463 -1.0000 -1.0000 1242130 1579475572.20 151.4950 59.9986 32.0000 1.9889 1.9901 418.6654 418.9745 0.0463 -1.0000 -1.0000 1242193 1579475572.30 151.4934 59.9986 32.0000 1.9886 1.9898 418.6457 418.9543 0.0463 -1.0000 -1.0000 1242271 1579475572.40 151.4908 59.9986 32.0000 1.9889 1.9901 418.5506 418.8592 0.0462 -1.0000 -1.0000 1242412 1579475572.50 151.4908 59.9986 32.0000 1.9883 1.9895 418.5718 418.8801 0.0462 -1.0000 -1.0000 1242474 1579475572.60 151.4908 59.9986 32.0000 1.9885 1.9897 418.5544 418.8625 0.0462 -1.0000 -1.0000 1242709 1579475572.70 151.4908 59.9986 32.0000 1.9894 1.9906 418.5733 418.8816 0.0462 -1.0000 -1.0000 1242771 1579475572.80 151.4908 59.9986 32.0000 1.9883 1.9895 418.5567 418.8644 0.0461 -1.0000 -1.0000 1242833 1579475572.90 151.4504 59.9986 32.0000 1.9886 1.9898 418.7139 419.0207 0.0461 -1.0000 -1.0000 1242912 1579475573.00 151.4504 59.9986 32.0000 1.9882 1.9894 418.6112 418.9201 0.0463 -1.0000 -1.0000 1242974 1579475573.10 151.4504 59.9986 32.0000 1.9887 1.9899 418.5692 418.8780 0.0463 -1.0000 -1.0000 1243099 1579475573.20 151.4504 59.9986 32.0000 1.9884 1.9896 418.5964 418.9047 0.0462 -1.0000 -1.0000 1243177 1579475573.30 151.4504 59.9986 32.0000 1.9884 1.9896 418.6241 418.9328 0.0462 -1.0000 -1.0000 1243240 1579475573.40 151.4504 59.9986 32.0000 1.9883 1.9895 418.5382 418.8464 0.0462 -1.0000 -1.0000 1243302 1579475573.50 151.4883 59.9986 32.0000 1.9886 1.9898 418.6128 418.9222 0.0463 -1.0000 -1.0000 1243365 1579475573.60 151.4883 59.9986 32.0000 1.9897 1.9909 418.6171 418.9256 0.0462 -1.0000 -1.0000 1243427 1579475573.70 151.4883 59.9986 32.0000 1.9890 1.9902 418.6726 418.9810 0.0462 -1.0000 -1.0000 1243505 1579475573.80 151.4883 59.9986 32.0000 1.9892 1.9904 418.5679 418.8762 0.0461 -1.0000 -1.0000 1243568 1579475573.90 151.4883 59.9986 32.0000 1.9893 1.9905 418.5955 418.9025 0.0461 -1.0000 -1.0000 1243630 1579475574.00 151.5755 59.9986 32.0000 1.9891 1.9903 418.6396 418.9476 0.0462 -1.0000 -1.0000 1243709 1579475574.10 151.5755 59.9986 32.0000 1.9893 1.9905 418.5855 418.8927 0.0461 -1.0000 -1.0000 1243771 1579475574.20 151.5755 59.9986 32.0000 1.9890 1.9902 418.6110 418.9185 0.0460 -1.0000 -1.0000 1244349 1579475574.30 151.5755 59.9986 32.0000 1.9891 1.9903 418.6230 418.9312 0.0462 -1.0000 -1.0000 1244427 1579475574.40 151.5755 59.9986 32.0000 1.9893 1.9905 418.6078 418.9167 0.0463 -1.0000 -1.0000 1244490 1579475574.50 151.5342 59.9986 32.0000 1.9890 1.9902 418.5630 418.8717 0.0463 -1.0000 -1.0000 1244552 1579475574.60 151.4890 59.9986 32.0000 1.9889 1.9901 418.6500 418.9586 0.0462 -1.0000 -1.0000 1244630 1579475574.70 151.4890 59.9986 32.0000 1.9886 1.9898 418.5149 418.8231 0.0462 -1.0000 -1.0000 1244693 1579475574.80 151.4890 59.9986 32.0000 1.9887 1.9899 418.5694 418.8774 0.0462 -1.0000 -1.0000 1244755 1579475574.90 151.4890 59.9986 32.0000 1.9885 1.9897 418.5803 418.8875 0.0461 -1.0000 -1.0000 1244833 1579475575.00 151.4890 59.9986 32.0000 1.9890 1.9902 418.5757 418.8833 0.0461 -1.0000 -1.0000 1244896 1579475575.10 151.5164 59.9977 32.0000 1.9887 1.9899 418.6398 418.9476 0.0461 -1.0000 -1.0000 1244959 1579475575.20 151.5164 59.9977 32.0000 1.9889 1.9901 418.6011 418.9096 0.0463 -1.0000 -1.0000 1245287 1579475575.30 151.5164 59.9977 32.0000 1.9886 1.9898 418.6072 418.9157 0.0462 -1.0000 -1.0000 1245349 1579475575.40 151.5164 59.9977 32.0000 1.9895 1.9907 418.5696 418.8770 0.0461 -1.0000 -1.0000 1245427 1579475575.50 151.5164 59.9977 32.0000 1.9886 1.9898 418.5500 418.8583 0.0462 -1.0000 -1.0000 1245490 1579475575.60 151.4754 59.9977 32.0000 1.9886 1.9898 418.5438 418.8510 0.0461 -1.0000 -1.0000 1245553 1579475575.70 151.4654 59.9977 32.0000 1.9887 1.9899 418.6441 418.9517 0.0461 -1.0000 -1.0000 1245693 1579475575.80 151.4654 59.9977 32.0000 1.9884 1.9896 418.5762 418.8845 0.0462 -1.0000 -1.0000 1245755 1579475575.90 151.4654 59.9977 32.0000 1.9880 1.9892 418.5469 418.8544 0.0460 -1.0000 -1.0000 1245818 1579475576.00 151.4654 59.9977 32.0000 1.9883 1.9895 418.6279 418.9371 0.0464 -1.0000 -1.0000 1245896 1579475576.10 151.4654 59.9977 32.0000 1.9891 1.9904 418.5684 418.8765 0.0462 -1.0000 -1.0000 1245959 1579475576.20 151.5045 59.9977 32.0000 1.9893 1.9906 418.6435 418.9522 0.0463 -1.0000 -1.0000 1246177 1579475576.30 151.5045 59.9977 32.0000 1.9888 1.9900 418.6349 418.9435 0.0462 -1.0000 -1.0000 1246255 1579475576.40 151.5045 59.9977 32.0000 1.9892 1.9904 418.5685 418.8775 0.0463 -1.0000 -1.0000 1246318 1579475576.50 151.5045 59.9977 32.0000 1.9892 1.9904 418.5066 418.8157 0.0464 -1.0000 -1.0000 1246380 1579475576.60 151.5045 59.9977 32.0000 1.9888 1.9900 418.6022 418.9114 0.0463 -1.0000 -1.0000 1246459 1579475576.70 151.5045 59.9977 32.0000 1.9886 1.9898 418.6633 418.9725 0.0463 -1.0000 -1.0000 1247193 1579475576.80 151.5343 59.9977 32.0000 1.9888 1.9900 418.5727 418.8814 0.0463 -1.0000 -1.0000 1247255 1579475576.90 151.5343 59.9977 32.0000 1.9886 1.9898 418.6662 418.9744 0.0462 -1.0000 -1.0000 1247318 1579475577.00 151.5343 59.9977 32.0000 1.9890 1.9902 418.5676 418.8767 0.0463 -1.0000 -1.0000 1247380 1579475577.10 151.5343 59.9977 32.0000 1.9888 1.9901 418.5619 418.8705 0.0462 -1.0000 -1.0000 1247443 1579475577.20 151.5343 59.9977 32.0000 1.9889 1.9901 418.5638 418.8726 0.0463 -1.0000 -1.0000 1247521 1579475577.30 151.4813 59.9977 32.0000 1.9891 1.9903 418.4640 418.7715 0.0461 -1.0000 -1.0000 1247584 1579475577.40 151.4813 59.9977 32.0000 1.9885 1.9897 418.5313 418.8393 0.0462 -1.0000 -1.0000 1247662 1579475577.50 151.4813 59.9977 32.0000 1.9883 1.9895 418.5245 418.8337 0.0463 -1.0000 -1.0000 1247724 1579475577.60 151.4813 59.9977 32.0000 1.9886 1.9898 418.6220 418.9306 0.0463 -1.0000 -1.0000 1247787 1579475577.70 151.4813 59.9977 32.0000 1.9883 1.9895 418.5463 418.8556 0.0464 -1.0000 -1.0000 1247865 1579475577.80 151.5099 59.9977 32.0000 1.9884 1.9896 418.5954 418.9042 0.0463 -1.0000 -1.0000 1247927 1579475577.90 151.5481 59.9977 32.0000 1.9883 1.9895 418.5475 418.8567 0.0464 -1.0000 -1.0000 1247990 1579475578.00 151.5481 59.9977 32.0000 1.9883 1.9895 418.5436 418.8527 0.0463 -1.0000 -1.0000 1248068 1579475578.10 151.5481 59.9977 32.0000 1.9891 1.9903 418.5315 418.8400 0.0462 -1.0000 -1.0000 1248130 1579475578.20 151.5481 59.9977 32.0000 1.9899 1.9911 418.5567 418.8653 0.0463 -1.0000 -1.0000 1248193 1579475578.30 151.5481 59.9977 32.0000 1.9887 1.9899 418.5248 418.8334 0.0463 -1.0000 -1.0000 1248255 1579475578.40 151.5439 59.9977 32.0000 1.9884 1.9896 418.5739 418.8826 0.0463 -1.0000 -1.0000 1248318 1579475578.50 151.5439 59.9977 32.0000 1.9885 1.9897 418.5656 418.8742 0.0463 -1.0000 -1.0000 1248380 1579475578.60 151.5439 59.9977 32.0000 1.9893 1.9905 418.5315 418.8400 0.0462 -1.0000 -1.0000 1248459 1579475578.70 151.5439 59.9977 32.0000 1.9892 1.9904 418.5804 418.8891 0.0463 -1.0000 -1.0000 1248521 1579475578.80 151.5439 59.9977 32.0000 1.9882 1.9894 418.5694 418.8780 0.0462 -1.0000 -1.0000 1248709 1579475578.90 151.5168 59.9977 32.0000 1.9888 1.9901 418.5801 418.8887 0.0463 -1.0000 -1.0000 1248787 1579475579.00 151.5168 59.9977 32.0000 1.9887 1.9899 418.6243 418.9330 0.0462 -1.0000 -1.0000 1248849 1579475579.10 151.5168 59.9977 32.0000 1.9878 1.9890 418.5713 418.8794 0.0462 -1.0000 -1.0000 1248912 1579475579.20 151.5168 59.9977 32.0000 1.9881 1.9893 418.5307 418.8385 0.0461 -1.0000 -1.0000 1248974 1579475579.30 151.5168 59.9977 32.0000 1.9896 1.9908 418.6253 418.9331 0.0462 -1.0000 -1.0000 1249255 1579475579.40 151.5168 59.9977 32.0000 1.9894 1.9906 418.5318 418.8403 0.0462 -1.0000 -1.0000 1249318 1579475579.50 151.5389 59.9977 32.0000 1.9889 1.9901 418.6227 418.9318 0.0464 -1.0000 -1.0000 1249380 1579475579.60 151.5389 59.9977 32.0000 1.9891 1.9903 418.5834 418.8908 0.0461 -1.0000 -1.0000 1249443 1579475579.70 151.5389 59.9977 32.0000 1.9885 1.9897 418.6003 418.9091 0.0463 -1.0000 -1.0000 1249521 1579475579.80 151.5389 59.9977 32.0000 1.9886 1.9898 418.6314 418.9400 0.0462 -1.0000 -1.0000 1249740 1579475579.90 151.5389 59.9977 32.0000 1.9889 1.9901 418.6809 418.9899 0.0463 -1.0000 -1.0000 1249803 1579475580.00 151.5379 59.9987 32.0000 1.9891 1.9903 418.6195 418.9287 0.0463 -1.0000 -1.0000 1249880 1579475580.10 151.5376 59.9991 32.0000 1.9894 1.9906 418.6406 418.9498 0.0464 -1.0000 -1.0000 1249943 1579475580.20 151.5376 59.9991 32.0000 1.9890 1.9902 418.6006 418.9094 0.0463 -1.0000 -1.0000 1250005 1579475580.30 151.5376 59.9991 32.0000 1.9892 1.9904 418.6186 418.9272 0.0462 -1.0000 -1.0000 1250724 1579475580.40 151.5376 59.9991 32.0000 1.9889 1.9901 418.6169 418.9249 0.0462 -1.0000 -1.0000 1250787 1579475580.50 151.5376 59.9991 32.0000 1.9892 1.9904 418.5409 418.8496 0.0463 -1.0000 -1.0000 1250849 1579475580.60 151.5314 59.9991 32.0000 1.9891 1.9903 418.6199 418.9285 0.0463 -1.0000 -1.0000 1250927 1579475580.70 151.5314 59.9991 32.0000 1.9886 1.9898 418.5956 418.9044 0.0463 -1.0000 -1.0000 1250990 1579475580.80 151.5314 59.9991 32.0000 1.9885 1.9897 418.5567 418.8662 0.0465 -1.0000 -1.0000 1251052 1579475580.90 151.5314 59.9991 32.0000 1.9888 1.9900 418.6149 418.9245 0.0464 -1.0000 -1.0000 1251115 1579475581.00 151.5314 59.9991 32.0000 1.9896 1.9908 418.5597 418.8682 0.0463 -1.0000 -1.0000 1251177 1579475581.10 151.5383 59.9991 32.0000 1.9892 1.9904 418.5763 418.8858 0.0464 -1.0000 -1.0000 1251255 1579475581.20 151.5383 59.9991 32.0000 1.9887 1.9899 418.6382 418.9472 0.0463 -1.0000 -1.0000 1251333 1579475581.30 151.5383 59.9991 32.0000 1.9885 1.9897 418.6255 418.9350 0.0464 -1.0000 -1.0000 1251380 1579475581.40 151.5383 59.9991 32.0000 1.9895 1.9907 418.5673 418.8764 0.0464 -1.0000 -1.0000 1251459 1579475581.50 151.5383 59.9991 32.0000 1.9891 1.9903 418.5985 418.9079 0.0464 -1.0000 -1.0000 1251521 1579475581.60 151.5383 59.9991 32.0000 1.9887 1.9899 418.7105 419.0203 0.0464 -1.0000 -1.0000 1251583 1579475581.70 151.4807 59.9991 32.0000 1.9884 1.9896 418.6529 418.9626 0.0464 -1.0000 -1.0000 1251662 1579475581.80 151.4807 59.9991 32.0000 1.9884 1.9896 418.7039 419.0133 0.0463 -1.0000 -1.0000 1251724 1579475581.90 151.4807 59.9991 32.0000 1.9890 1.9902 418.6614 418.9712 0.0464 -1.0000 -1.0000 1251959 1579475582.00 151.4807 59.9991 32.0000 1.9884 1.9896 418.5325 418.8418 0.0464 -1.0000 -1.0000 1252021 1579475582.10 151.4807 59.9991 32.0000 1.9887 1.9899 418.5618 418.8709 0.0463 -1.0000 -1.0000 1252084 1579475582.20 151.4893 59.9991 32.0000 1.9886 1.9898 418.5641 418.8732 0.0463 -1.0000 -1.0000 1252146 1579475582.30 151.4927 59.9991 32.0000 1.9888 1.9900 418.6096 418.9186 0.0464 -1.0000 -1.0000 1252224 1579475582.40 151.4927 59.9991 32.0000 1.9884 1.9896 418.6212 418.9308 0.0464 -1.0000 -1.0000 1252552 1579475582.50 151.4927 59.9991 32.0000 1.9894 1.9906 418.6387 418.9479 0.0463 -1.0000 -1.0000 1252615 1579475582.60 151.4927 59.9991 32.0000 1.9886 1.9899 418.5972 418.9064 0.0463 -1.0000 -1.0000 1252693 1579475582.70 151.4927 59.9991 32.0000 1.9879 1.9891 418.6234 418.9335 0.0466 -1.0000 -1.0000 1252755 1579475582.80 151.4978 59.9991 32.0000 1.9883 1.9895 418.5767 418.8850 0.0463 -1.0000 -1.0000 1252818 1579475582.90 151.4978 59.9991 32.0000 1.9888 1.9900 418.5606 418.8703 0.0463 -1.0000 -1.0000 1253459 1579475583.00 151.4978 59.9991 32.0000 1.9882 1.9894 418.5929 418.9014 0.0463 -1.0000 -1.0000 1253521 1579475583.10 151.4978 59.9991 32.0000 1.9888 1.9900 418.5101 418.8181 0.0462 -1.0000 -1.0000 1253584 1579475583.20 151.4978 59.9991 32.0000 1.9890 1.9902 418.5014 418.8100 0.0463 -1.0000 -1.0000 1253662 1579475583.30 151.4820 59.9991 32.0000 1.9896 1.9908 418.6062 418.9144 0.0462 -1.0000 -1.0000 1253724 1579475583.40 151.4809 59.9991 32.0000 1.9887 1.9899 418.6050 418.9142 0.0464 -1.0000 -1.0000 1253787 1579475583.50 151.4809 59.9991 32.0000 1.9887 1.9899 418.5944 418.9039 0.0464 -1.0000 -1.0000 1253849 1579475583.60 151.4809 59.9991 32.0000 1.9884 1.9896 418.5265 418.8359 0.0464 -1.0000 -1.0000 1253912 1579475583.70 151.4809 59.9991 32.0000 1.9880 1.9892 418.5595 418.8683 0.0463 -1.0000 -1.0000 1253990 1579475583.80 151.4832 59.9991 32.0000 1.9885 1.9898 418.5704 418.8798 0.0464 -1.0000 -1.0000 1254053 1579475583.90 151.5137 59.9991 32.0000 1.9886 1.9898 418.5891 418.8990 0.0465 -1.0000 -1.0000 1254115 1579475584.00 151.5137 59.9991 32.0000 1.9889 1.9901 418.6068 418.9158 0.0463 -1.0000 -1.0000 1254193 1579475584.10 151.5137 59.9991 32.0000 1.9895 1.9907 418.6215 418.9305 0.0463 -1.0000 -1.0000 1254255 1579475584.20 151.5137 59.9991 32.0000 1.9888 1.9900 418.5922 418.9012 0.0463 -1.0000 -1.0000 1254318 1579475584.30 151.5137 59.9991 32.0000 1.9885 1.9897 418.5858 418.8947 0.0463 -1.0000 -1.0000 1254380 1579475584.40 151.4992 59.9991 32.0000 1.9893 1.9905 418.5678 418.8765 0.0463 -1.0000 -1.0000 1254630 1579475584.50 151.4990 59.9991 32.0000 1.9884 1.9896 418.5679 418.8760 0.0462 -1.0000 -1.0000 1254693 1579475584.60 151.4990 59.9991 32.0000 1.9890 1.9902 418.5880 418.8977 0.0464 -1.0000 -1.0000 1254755 1579475584.70 151.4990 59.9991 32.0000 1.9895 1.9907 418.6025 418.9113 0.0462 -1.0000 -1.0000 1254818 1579475584.80 151.4990 59.9991 32.0000 1.9887 1.9899 418.6273 418.9357 0.0462 -1.0000 -1.0000 1254880 1579475584.90 151.4990 59.9991 32.0000 1.9889 1.9902 418.5940 418.9040 0.0465 -1.0000 -1.0000 1254958 1579475585.00 151.5018 59.9993 32.0000 1.9886 1.9899 418.6345 418.9430 0.0462 -1.0000 -1.0000 1255021 1579475585.10 151.5018 59.9993 32.0000 1.9896 1.9908 418.6221 418.9304 0.0462 -1.0000 -1.0000 1255083 1579475585.20 151.5018 59.9993 32.0000 1.9884 1.9896 418.6192 418.9281 0.0463 -1.0000 -1.0000 1255162 1579475585.30 151.5018 59.9993 32.0000 1.9885 1.9897 418.6025 418.9112 0.0462 -1.0000 -1.0000 1255224 1579475585.40 151.5018 59.9993 32.0000 1.9887 1.9899 418.5329 418.8414 0.0463 -1.0000 -1.0000 1255302 1579475585.50 151.5076 59.9993 32.0000 1.9881 1.9893 418.5869 418.8979 0.0466 -1.0000 -1.0000 1255365 1579475585.60 151.5087 59.9993 32.0000 1.9890 1.9902 418.5999 418.9093 0.0463 -1.0000 -1.0000 1255427 1579475585.70 151.5087 59.9993 32.0000 1.9885 1.9897 418.6223 418.9312 0.0463 -1.0000 -1.0000 1255490 1579475585.80 151.5087 59.9993 32.0000 1.9889 1.9901 418.5337 418.8430 0.0464 -1.0000 -1.0000 1255553 1579475585.90 151.5087 59.9993 32.0000 1.9890 1.9902 418.6123 418.9215 0.0463 -1.0000 -1.0000 1255615 1579475586.00 151.5087 59.9993 32.0000 1.9879 1.9891 418.5396 418.8485 0.0463 -1.0000 -1.0000 1255787 1579475586.10 151.4552 59.9993 32.0000 1.9889 1.9902 418.6263 418.9351 0.0463 -1.0000 -1.0000 1255849 1579475586.20 151.4552 59.9993 32.0000 1.9895 1.9907 418.5957 418.9042 0.0462 -1.0000 -1.0000 1255912 1579475586.30 151.4552 59.9993 32.0000 1.9882 1.9894 418.6467 418.9555 0.0463 -1.0000 -1.0000 1255990 1579475586.40 151.4552 59.9993 32.0000 1.9884 1.9896 418.5887 418.8987 0.0464 -1.0000 -1.0000 1256053 1579475586.50 151.4552 59.9993 32.0000 1.9881 1.9893 418.6318 418.9414 0.0464 -1.0000 -1.0000 1256224 1579475586.60 151.4680 59.9993 32.0000 1.9883 1.9896 418.5820 418.8903 0.0462 -1.0000 -1.0000 1256302 1579475586.70 151.4700 59.9993 32.0000 1.9886 1.9899 418.5629 418.8731 0.0465 -1.0000 -1.0000 1256365 1579475586.80 151.4700 59.9993 32.0000 1.9879 1.9891 418.6602 418.9697 0.0464 -1.0000 -1.0000 1256427 1579475586.90 151.4700 59.9993 32.0000 1.9883 1.9895 418.5916 418.9011 0.0464 -1.0000 -1.0000 1256490 1579475587.00 151.4700 59.9993 32.0000 1.9885 1.9897 418.4691 418.7790 0.0464 -1.0000 -1.0000 1257427 1579475587.10 151.4700 59.9993 32.0000 1.9884 1.9896 418.5634 418.8719 0.0462 -1.0000 -1.0000 1257490 1579475587.20 151.4278 59.9993 32.0000 1.9883 1.9895 418.6288 418.9374 0.0463 -1.0000 -1.0000 1257568 1579475587.30 151.4278 59.9993 32.0000 1.9885 1.9897 418.5924 418.9019 0.0464 -1.0000 -1.0000 1257630 1579475587.40 151.4278 59.9993 32.0000 1.9881 1.9893 418.5393 418.8481 0.0463 -1.0000 -1.0000 1257709 1579475587.50 151.4278 59.9993 32.0000 1.9889 1.9901 418.4915 418.8000 0.0462 -1.0000 -1.0000 1257771 1579475587.60 151.4278 59.9993 32.0000 1.9886 1.9898 418.5826 418.8909 0.0463 -1.0000 -1.0000 1257834 1579475587.70 151.4981 59.9993 32.0000 1.9890 1.9902 418.5819 418.8919 0.0465 -1.0000 -1.0000 1257912 1579475587.80 151.4981 59.9993 32.0000 1.9890 1.9902 418.6934 419.0011 0.0462 -1.0000 -1.0000 1257974 1579475587.90 151.4981 59.9993 32.0000 1.9889 1.9901 418.5493 418.8585 0.0463 -1.0000 -1.0000 1258037 1579475588.00 151.4981 59.9993 32.0000 1.9888 1.9900 418.5707 418.8799 0.0464 -1.0000 -1.0000 1258099 1579475588.10 151.4981 59.9993 32.0000 1.9891 1.9903 418.5343 418.8421 0.0462 -1.0000 -1.0000 1258162 1579475588.20 151.4900 59.9993 32.0000 1.9892 1.9905 418.5763 418.8850 0.0462 -1.0000 -1.0000 1258224 1579475588.30 151.4795 59.9993 32.0000 1.9899 1.9911 418.6410 418.9498 0.0463 -1.0000 -1.0000 1258302 1579475588.40 151.4795 59.9993 32.0000 1.9897 1.9909 418.5662 418.8751 0.0463 -1.0000 -1.0000 1258365 1579475588.50 151.4795 59.9993 32.0000 1.9893 1.9905 418.6324 418.9407 0.0463 -1.0000 -1.0000 1258443 1579475588.60 151.4795 59.9993 32.0000 1.9889 1.9901 418.6201 418.9293 0.0464 -1.0000 -1.0000 1258521 1579475588.70 151.4795 59.9993 32.0000 1.9891 1.9903 418.5800 418.8890 0.0463 -1.0000 -1.0000 1258583 1579475588.80 151.5492 59.9993 32.0000 1.9885 1.9897 418.6449 418.9543 0.0464 -1.0000 -1.0000 1258646 1579475588.90 151.5492 59.9993 32.0000 1.9895 1.9907 418.6556 418.9650 0.0463 -1.0000 -1.0000 1258724 1579475589.00 151.5492 59.9993 32.0000 1.9892 1.9904 418.5792 418.8877 0.0463 -1.0000 -1.0000 1258787 1579475589.10 151.5492 59.9993 32.0000 1.9887 1.9899 418.6460 418.9552 0.0463 -1.0000 -1.0000 1258990 1579475589.20 151.5492 59.9993 32.0000 1.9889 1.9901 418.5438 418.8527 0.0463 -1.0000 -1.0000 1259052 1579475589.30 151.5161 59.9993 32.0000 1.9886 1.9898 418.6323 418.9413 0.0463 -1.0000 -1.0000 1259115 1579475589.40 151.5132 59.9993 32.0000 1.9892 1.9904 418.6094 418.9182 0.0463 -1.0000 -1.0000 1259193 1579475589.50 151.5132 59.9993 32.0000 1.9883 1.9895 418.5989 418.9084 0.0464 -1.0000 -1.0000 1259255 1579475589.60 151.5132 59.9993 32.0000 1.9889 1.9902 418.6304 418.9404 0.0464 -1.0000 -1.0000 1259443 1579475589.70 151.5132 59.9993 32.0000 1.9891 1.9903 418.6095 418.9183 0.0463 -1.0000 -1.0000 1259521 1579475589.80 151.5132 59.9993 32.0000 1.9887 1.9899 418.5863 418.8948 0.0462 -1.0000 -1.0000 1259584 1579475589.90 151.4793 59.9999 32.0000 1.9881 1.9893 418.5522 418.8614 0.0464 -1.0000 -1.0000 1259646 1579475590.00 151.4793 59.9999 32.0000 1.9887 1.9899 418.6470 418.9561 0.0463 -1.0000 -1.0000 1259724 1579475590.10 151.4793 59.9999 32.0000 1.9880 1.9892 418.6183 418.9271 0.0463 -1.0000 -1.0000 1300256 1579475590.20 151.4793 59.9999 32.0000 1.9882 1.9894 418.5405 418.8486 0.0462 -1.0000 -1.0000 1300318 1579475590.30 151.4793 59.9999 32.0000 1.9896 1.9909 418.6038 418.9129 0.0463 -1.0000 -1.0000 1300380 1579475590.40 151.5006 59.9999 32.0000 1.9887 1.9899 418.5956 418.9047 0.0464 -1.0000 -1.0000 1300443 1579475590.50 151.5092 59.9999 32.0000 1.9890 1.9902 418.6873 418.9965 0.0463 -1.0000 -1.0000 1300505 1579475590.60 151.5092 59.9999 32.0000 1.9898 1.9910 418.6060 418.9154 0.0464 -1.0000 -1.0000 1300583 1579475590.70 151.5092 59.9999 32.0000 1.9886 1.9898 418.5980 418.9065 0.0462 -1.0000 -1.0000 1300708 1579475590.80 151.5092 59.9999 32.0000 1.9884 1.9896 418.5647 418.8752 0.0465 -1.0000 -1.0000 1300771 1579475590.90 151.5092 59.9999 32.0000 1.9892 1.9904 418.6743 418.9829 0.0463 -1.0000 -1.0000 1300849 1579475591.00 151.4954 59.9999 32.0000 1.9878 1.9890 418.6496 418.9581 0.0462 -1.0000 -1.0000 1300912 1579475591.10 151.4954 59.9999 32.0000 1.9887 1.9899 418.6448 418.9531 0.0463 -1.0000 -1.0000 1300974 1579475591.20 151.4954 59.9999 32.0000 1.9885 1.9897 418.6202 418.9293 0.0462 -1.0000 -1.0000 1301208 1579475591.30 151.4954 59.9999 32.0000 1.9890 1.9902 418.6194 418.9273 0.0462 -1.0000 -1.0000 1301271 1579475591.40 151.4954 59.9999 32.0000 1.9886 1.9899 418.5993 418.9093 0.0465 -1.0000 -1.0000 1301349 1579475591.50 151.4954 59.9999 32.0000 1.9883 1.9895 418.6098 418.9192 0.0463 -1.0000 -1.0000 1301412 1579475591.60 151.4818 59.9999 32.0000 1.9883 1.9895 418.6589 418.9670 0.0461 -1.0000 -1.0000 1301474 1579475591.70 151.4793 59.9999 32.0000 1.9885 1.9897 418.7072 419.0156 0.0463 -1.0000 -1.0000 1301724 1579475591.80 151.4793 59.9999 32.0000 1.9886 1.9898 418.5901 418.8983 0.0462 -1.0000 -1.0000 1301787 1579475591.90 151.4793 59.9999 32.0000 1.9883 1.9895 418.6390 418.9471 0.0462 -1.0000 -1.0000 1301849 1579475592.00 151.4831 59.9999 32.0000 1.9881 1.9893 418.6683 418.9764 0.0462 -1.0000 -1.0000 1301912 1579475592.10 151.4992 59.9999 32.0000 1.9887 1.9899 418.5810 418.8901 0.0463 -1.0000 -1.0000 1301974 1579475592.20 151.4992 59.9999 32.0000 1.9878 1.9890 418.6673 418.9759 0.0462 -1.0000 -1.0000 1302224 1579475592.30 151.4992 59.9999 32.0000 1.9885 1.9897 418.5984 418.9077 0.0464 -1.0000 -1.0000 1302302 1579475592.40 151.4992 59.9999 32.0000 1.9888 1.9900 418.6096 418.9183 0.0463 -1.0000 -1.0000 1302365 1579475592.50 151.4992 59.9999 32.0000 1.9885 1.9897 418.6840 418.9919 0.0460 -1.0000 -1.0000 1302427 1579475592.60 151.5405 59.9999 32.0000 1.9887 1.9899 418.5800 418.8888 0.0463 -1.0000 -1.0000 1302490 1579475592.70 151.5405 59.9999 32.0000 1.9891 1.9903 418.5962 418.9040 0.0462 -1.0000 -1.0000 1302724 1579475592.80 151.5405 59.9999 32.0000 1.9892 1.9904 418.6181 418.9269 0.0463 -1.0000 -1.0000 1302787 1579475592.90 151.5405 59.9999 32.0000 1.9888 1.9900 418.6294 418.9389 0.0464 -1.0000 -1.0000 1302865 1579475593.00 151.5405 59.9999 32.0000 1.9893 1.9905 418.6645 418.9731 0.0463 -1.0000 -1.0000 1302927 1579475593.10 151.5259 59.9999 32.0000 1.9887 1.9899 418.6653 418.9740 0.0463 -1.0000 -1.0000 1302990 1579475593.20 151.5137 59.9999 32.0000 1.9890 1.9902 418.6856 418.9939 0.0462 -1.0000 -1.0000 1303240 1579475593.30 151.5137 59.9999 32.0000 1.9884 1.9896 418.6747 418.9841 0.0463 -1.0000 -1.0000 1303302 1579475593.40 151.5137 59.9999 32.0000 1.9879 1.9891 418.6605 418.9693 0.0463 -1.0000 -1.0000 1303380 1579475593.50 151.5137 59.9999 32.0000 1.9887 1.9899 418.6309 418.9392 0.0462 -1.0000 -1.0000 1303443 1579475593.60 151.5137 59.9999 32.0000 1.9890 1.9902 418.6369 418.9448 0.0461 -1.0000 -1.0000 1303490 1579475593.70 151.5026 59.9999 32.0000 1.9886 1.9898 418.6440 418.9526 0.0463 -1.0000 -1.0000 1303568 1579475593.80 151.5026 59.9999 32.0000 1.9885 1.9897 418.6901 418.9988 0.0462 -1.0000 -1.0000 1303943 1579475593.90 151.5026 59.9999 32.0000 1.9884 1.9896 418.6383 418.9467 0.0462 -1.0000 -1.0000 1304006 1579475594.00 151.5026 59.9999 32.0000 1.9886 1.9899 418.6700 418.9786 0.0463 -1.0000 -1.0000 1304083 1579475594.10 151.5026 59.9999 32.0000 1.9885 1.9897 418.6572 418.9660 0.0463 -1.0000 -1.0000 1304146 1579475594.20 151.5089 59.9999 32.0000 1.9882 1.9894 418.6762 418.9848 0.0463 -1.0000 -1.0000 1304209 1579475594.30 151.5101 59.9999 32.0000 1.9890 1.9902 418.5932 418.9032 0.0465 -1.0000 -1.0000 1304490 1579475594.40 151.5101 59.9999 32.0000 1.9885 1.9897 418.6508 418.9595 0.0462 -1.0000 -1.0000 1304552 1579475594.50 151.5101 59.9999 32.0000 1.9879 1.9891 418.6268 418.9350 0.0462 -1.0000 -1.0000 1304615 1579475594.60 151.5101 59.9999 32.0000 1.9883 1.9895 418.6118 418.9199 0.0462 -1.0000 -1.0000 1304693 1579475594.70 151.5082 59.9999 32.0000 1.9883 1.9895 418.5982 418.9065 0.0463 -1.0000 -1.0000 1304755 1579475594.80 151.4839 59.9996 32.0000 1.9876 1.9888 418.6157 418.9249 0.0463 -1.0000 -1.0000 1304990 1579475594.90 151.4839 59.9996 32.0000 1.9882 1.9894 418.5980 418.9064 0.0462 -1.0000 -1.0000 1305052 1579475595.00 151.4839 59.9996 32.0000 1.9882 1.9894 418.6020 418.9106 0.0463 -1.0000 -1.0000 1305115 1579475595.10 151.4839 59.9996 32.0000 1.9890 1.9902 418.6416 418.9501 0.0462 -1.0000 -1.0000 1305177 1579475595.20 151.4839 59.9996 32.0000 1.9886 1.9898 418.6473 418.9555 0.0462 -1.0000 -1.0000 1305255 1579475595.30 151.4766 59.9996 32.0000 1.9885 1.9897 418.6216 418.9306 0.0463 -1.0000 -1.0000 1305318 1579475595.40 151.4693 59.9996 32.0000 1.9887 1.9899 418.6625 418.9712 0.0463 -1.0000 -1.0000 1305396 1579475595.50 151.4693 59.9996 32.0000 1.9882 1.9894 418.6192 418.9284 0.0463 -1.0000 -1.0000 1305459 1579475595.60 151.4693 59.9996 32.0000 1.9886 1.9898 418.6654 418.9742 0.0463 -1.0000 -1.0000 1305521 1579475595.70 151.4693 59.9996 32.0000 1.9887 1.9899 418.6311 418.9397 0.0463 -1.0000 -1.0000 1305584 1579475595.80 151.4590 59.9996 32.0000 1.9882 1.9894 418.5855 418.8947 0.0464 -1.0000 -1.0000 1306349 1579475595.90 151.4434 59.9996 32.0000 1.9884 1.9896 418.5956 418.9046 0.0463 -1.0000 -1.0000 1306412 1579475596.00 151.4434 59.9996 32.0000 1.9889 1.9901 418.6116 418.9198 0.0462 -1.0000 -1.0000 1306490 1579475596.10 151.4434 59.9996 32.0000 1.9886 1.9898 418.6404 418.9492 0.0463 -1.0000 -1.0000 1306552 1579475596.20 151.4434 59.9996 32.0000 1.9881 1.9894 418.5693 418.8784 0.0463 -1.0000 -1.0000 1306615 1579475596.30 151.4434 59.9996 32.0000 1.9884 1.9896 418.5788 418.8873 0.0462 -1.0000 -1.0000 1306693 1579475596.40 151.4972 59.9996 32.0000 1.9883 1.9895 418.6239 418.9323 0.0462 -1.0000 -1.0000 1306755 1579475596.50 151.5017 59.9996 32.0000 1.9881 1.9893 418.6427 418.9516 0.0463 -1.0000 -1.0000 1306818 1579475596.60 151.5017 59.9996 32.0000 1.9882 1.9894 418.6176 418.9263 0.0462 -1.0000 -1.0000 1306896 1579475596.70 151.5017 59.9996 32.0000 1.9887 1.9899 418.6272 418.9363 0.0464 -1.0000 -1.0000 1306958 1579475596.80 151.5017 59.9996 32.0000 1.9883 1.9895 418.6845 418.9939 0.0464 -1.0000 -1.0000 1307005 1579475596.90 151.5017 59.9996 32.0000 1.9885 1.9897 418.6074 418.9166 0.0463 -1.0000 -1.0000 1307084 1579475597.00 151.5017 59.9996 32.0000 1.9887 1.9899 418.6035 418.9127 0.0463 -1.0000 -1.0000 1307146 1579475597.10 151.4979 59.9996 32.0000 1.9882 1.9894 418.5157 418.8237 0.0462 -1.0000 -1.0000 1307209 1579475597.20 151.4979 59.9996 32.0000 1.9883 1.9895 418.5863 418.8945 0.0462 -1.0000 -1.0000 1307287 1579475597.30 151.5610 59.9996 32.0000 1.9886 1.9898 418.5690 418.8767 0.0461 -1.0000 -1.0000 1307615 1579475597.40 151.5682 59.9996 32.0000 1.9883 1.9895 418.6404 418.9496 0.0463 -1.0000 -1.0000 1307693 1579475597.50 151.5682 59.9996 32.0000 1.9892 1.9904 418.6116 418.9196 0.0462 -1.0000 -1.0000 1307756 1579475597.60 151.5682 59.9996 32.0000 1.9888 1.9900 418.5983 418.9071 0.0463 -1.0000 -1.0000 1307818 1579475597.70 151.5682 59.9996 32.0000 1.9891 1.9903 418.5959 418.9038 0.0462 -1.0000 -1.0000 1307880 1579475597.80 151.5682 59.9996 32.0000 1.9892 1.9904 418.6678 418.9764 0.0463 -1.0000 -1.0000 1307943 1579475597.90 151.5682 59.9996 32.0000 1.9886 1.9898 418.6272 418.9356 0.0462 -1.0000 -1.0000 1308006 1579475598.00 151.5682 59.9996 32.0000 1.9883 1.9895 418.6398 418.9487 0.0462 -1.0000 -1.0000 1308084 1579475598.10 151.5510 59.9996 32.0000 1.9895 1.9907 418.6204 418.9284 0.0462 -1.0000 -1.0000 1308146 1579475598.20 151.4691 59.9996 32.0000 1.9888 1.9900 418.6611 418.9693 0.0462 -1.0000 -1.0000 1308209 1579475598.30 151.4691 59.9996 32.0000 1.9889 1.9901 418.6333 418.9417 0.0462 -1.0000 -1.0000 1308287 1579475598.40 151.4691 59.9996 32.0000 1.9881 1.9893 418.5977 418.9054 0.0461 -1.0000 -1.0000 1308349 1579475598.50 151.4691 59.9996 32.0000 1.9885 1.9897 418.6689 418.9766 0.0461 -1.0000 -1.0000 1308412 1579475598.60 151.4691 59.9996 32.0000 1.9890 1.9902 418.6413 418.9495 0.0462 -1.0000 -1.0000 1308474 1579475598.70 151.4691 59.9996 32.0000 1.9892 1.9904 418.5775 418.8852 0.0461 -1.0000 -1.0000 1308537 1579475598.80 151.4691 59.9996 32.0000 1.9886 1.9898 418.5919 418.8995 0.0462 -1.0000 -1.0000 1308599 1579475598.90 151.5193 59.9996 32.0000 1.9885 1.9897 418.5608 418.8702 0.0463 -1.0000 -1.0000 1309521 1579475599.00 151.5193 59.9996 32.0000 1.9887 1.9899 418.6287 418.9365 0.0462 -1.0000 -1.0000 1309584 1579475599.10 151.5193 59.9996 32.0000 1.9888 1.9900 418.5990 418.9069 0.0462 -1.0000 -1.0000 1309646 1579475599.20 151.5193 59.9996 32.0000 1.9888 1.9900 418.6196 418.9290 0.0463 -1.0000 -1.0000 1309709 1579475599.30 151.5193 59.9996 32.0000 1.9893 1.9905 418.6006 418.9090 0.0462 -1.0000 -1.0000 1309771 1579475599.40 151.5193 59.9996 32.0000 1.9890 1.9902 418.6252 418.9330 0.0461 -1.0000 -1.0000 1309849 1579475599.50 151.5153 59.9996 32.0000 1.9887 1.9899 418.6448 418.9527 0.0461 -1.0000 -1.0000 1309912 1579475599.60 151.4984 59.9996 32.0000 1.9892 1.9904 418.5494 418.8575 0.0462 -1.0000 -1.0000 1309974 1579475599.70 151.4984 59.9996 32.0000 1.9892 1.9904 418.6029 418.9108 0.0461 -1.0000 -1.0000 1310037 1579475599.80 151.4984 59.9996 32.0000 1.9886 1.9898 418.5120 418.8198 0.0462 -1.0000 -1.0000 1310115 1579475599.90 151.4984 59.9996 32.0000 1.9885 1.9897 418.5710 418.8797 0.0463 -1.0000 -1.0000 1310177 1579475600.00 151.4984 59.9996 32.0000 1.9883 1.9895 418.5281 418.8365 0.0462 -1.0000 -1.0000 1310240 1579475600.10 151.4713 59.9993 32.0000 1.9885 1.9897 418.6259 418.9339 0.0462 -1.0000 -1.0000 1310302 1579475600.20 151.4713 59.9993 32.0000 1.9888 1.9900 418.5632 418.8717 0.0462 -1.0000 -1.0000 1310365 1579475600.30 151.4713 59.9993 32.0000 1.9885 1.9897 418.5913 418.8992 0.0461 -1.0000 -1.0000 1310443 1579475600.40 151.5023 59.9993 32.0000 1.9883 1.9895 418.5625 418.8703 0.0462 -1.0000 -1.0000 1310505 1579475600.50 151.5023 59.9993 32.0000 1.9885 1.9897 418.5177 418.8257 0.0461 -1.0000 -1.0000 1310724 1579475600.60 151.5023 59.9993 32.0000 1.9888 1.9900 418.6060 418.9136 0.0461 -1.0000 -1.0000 1310802 1579475600.70 151.5023 59.9993 32.0000 1.9891 1.9903 418.6470 418.9551 0.0462 -1.0000 -1.0000 1310865 1579475600.80 151.5023 59.9993 32.0000 1.9890 1.9902 418.6330 418.9414 0.0462 -1.0000 -1.0000 1310927 1579475600.90 151.5023 59.9993 32.0000 1.9893 1.9905 418.5773 418.8861 0.0463 -1.0000 -1.0000 1311005 1579475601.00 151.5023 59.9993 32.0000 1.9883 1.9895 418.6333 418.9418 0.0462 -1.0000 -1.0000 1311240 1579475601.10 151.5023 59.9993 32.0000 1.9883 1.9895 418.5092 418.8179 0.0463 -1.0000 -1.0000 1311302 1579475601.20 151.4901 59.9993 32.0000 1.9887 1.9899 418.7162 419.0254 0.0463 -1.0000 -1.0000 1311365 1579475601.30 151.4901 59.9993 32.0000 1.9888 1.9900 418.6771 418.9858 0.0463 -1.0000 -1.0000 1311427 1579475601.40 151.4901 59.9993 32.0000 1.9884 1.9896 418.6006 418.9102 0.0464 -1.0000 -1.0000 1311505 1579475601.50 151.4901 59.9993 32.0000 1.9887 1.9899 418.5668 418.8758 0.0463 -1.0000 -1.0000 1311693 1579475601.60 151.4901 59.9993 32.0000 1.9885 1.9897 418.5790 418.8870 0.0461 -1.0000 -1.0000 1311755 1579475601.70 151.4901 59.9993 32.0000 1.9890 1.9902 418.6142 418.9223 0.0462 -1.0000 -1.0000 1311834 1579475601.80 151.4901 59.9993 32.0000 1.9885 1.9897 418.6256 418.9340 0.0463 -1.0000 -1.0000 1311896 1579475601.90 151.4838 59.9993 32.0000 1.9880 1.9892 418.5761 418.8853 0.0464 -1.0000 -1.0000 1311959 1579475602.00 151.4838 59.9993 32.0000 1.9883 1.9895 418.6196 418.9294 0.0465 -1.0000 -1.0000 1312240 1579475602.10 151.4838 59.9993 32.0000 1.9879 1.9891 418.6171 418.9257 0.0462 -1.0000 -1.0000 1312302 1579475602.20 151.4838 59.9993 32.0000 1.9891 1.9903 418.6121 418.9207 0.0463 -1.0000 -1.0000 1312365 1579475602.30 151.4838 59.9993 32.0000 1.9890 1.9902 418.5672 418.8755 0.0462 -1.0000 -1.0000 1312443 1579475602.40 151.4862 59.9993 32.0000 1.9889 1.9901 418.6489 418.9580 0.0463 -1.0000 -1.0000 1312505 1579475602.50 151.4863 59.9993 32.0000 1.9886 1.9898 418.5589 418.8668 0.0461 -1.0000 -1.0000 1312974 1579475602.60 151.4863 59.9993 32.0000 1.9887 1.9899 418.6208 418.9294 0.0464 -1.0000 -1.0000 1313052 1579475602.70 151.4863 59.9993 32.0000 1.9890 1.9902 418.5975 418.9052 0.0462 -1.0000 -1.0000 1313115 1579475602.80 151.4863 59.9993 32.0000 1.9887 1.9899 418.5673 418.8760 0.0462 -1.0000 -1.0000 1313177 1579475602.90 151.4863 59.9993 32.0000 1.9887 1.9899 418.6186 418.9262 0.0461 -1.0000 -1.0000 1313255 1579475603.00 151.5308 59.9993 32.0000 1.9883 1.9895 418.5942 418.9017 0.0461 -1.0000 -1.0000 1313396 1579475603.10 151.5308 59.9993 32.0000 1.9889 1.9901 418.5847 418.8924 0.0462 -1.0000 -1.0000 1313459 1579475603.20 151.5308 59.9993 32.0000 1.9890 1.9902 418.6008 418.9095 0.0462 -1.0000 -1.0000 1313537 1579475603.30 151.5308 59.9993 32.0000 1.9888 1.9900 418.7270 419.0352 0.0462 -1.0000 -1.0000 1313599 1579475603.40 151.5308 59.9993 32.0000 1.9890 1.9902 418.5931 418.9008 0.0461 -1.0000 -1.0000 1313662 1579475603.50 151.5308 59.9993 32.0000 1.9890 1.9902 418.5882 418.8957 0.0461 -1.0000 -1.0000 1313740 1579475603.60 151.5308 59.9993 32.0000 1.9890 1.9902 418.6522 418.9613 0.0463 -1.0000 -1.0000 1313818 1579475603.70 151.5121 59.9993 32.0000 1.9889 1.9901 418.6152 418.9228 0.0462 -1.0000 -1.0000 1313896 1579475603.80 151.4741 59.9993 32.0000 1.9883 1.9895 418.6424 418.9512 0.0462 -1.0000 -1.0000 1313959 1579475603.90 151.4741 59.9993 32.0000 1.9884 1.9896 418.5867 418.8949 0.0462 -1.0000 -1.0000 1314021 1579475604.00 151.4741 59.9993 32.0000 1.9886 1.9898 418.6089 418.9166 0.0461 -1.0000 -1.0000 1314099 1579475604.10 151.4778 59.9993 32.0000 1.9882 1.9894 418.5668 418.8744 0.0461 -1.0000 -1.0000 1314146 1579475604.20 151.5258 59.9993 32.0000 1.9883 1.9895 418.6061 418.9138 0.0461 -1.0000 -1.0000 1314209 1579475604.30 151.5258 59.9993 32.0000 1.9883 1.9895 418.5593 418.8676 0.0462 -1.0000 -1.0000 1314287 1579475604.40 151.5258 59.9993 32.0000 1.9890 1.9902 418.5488 418.8566 0.0462 -1.0000 -1.0000 1314349 1579475604.50 151.5258 59.9993 32.0000 1.9884 1.9896 418.5754 418.8839 0.0462 -1.0000 -1.0000 1314412 1579475604.60 151.5258 59.9993 32.0000 1.9887 1.9899 418.6259 418.9340 0.0462 -1.0000 -1.0000 1314959 1579475604.70 151.4897 59.9991 32.0000 1.9890 1.9902 418.6086 418.9179 0.0463 -1.0000 -1.0000 1315021 1579475604.80 151.4886 59.9991 32.0000 1.9886 1.9898 418.5602 418.8687 0.0462 -1.0000 -1.0000 1315084 1579475604.90 151.4886 59.9991 32.0000 1.9889 1.9901 418.6512 418.9587 0.0461 -1.0000 -1.0000 1315162 1579475605.00 151.4886 59.9991 32.0000 1.9891 1.9903 418.6081 418.9162 0.0461 -1.0000 -1.0000 1315224 1579475605.10 151.4886 59.9991 32.0000 1.9884 1.9896 418.6068 418.9149 0.0463 -1.0000 -1.0000 1315287 1579475605.20 151.4886 59.9991 32.0000 1.9885 1.9897 418.6683 418.9768 0.0462 -1.0000 -1.0000 1315349 1579475605.30 151.5159 59.9991 32.0000 1.9879 1.9891 418.6434 418.9518 0.0462 -1.0000 -1.0000 1315412 1579475605.40 151.5159 59.9991 32.0000 1.9887 1.9899 418.6369 418.9455 0.0463 -1.0000 -1.0000 1315490 1579475605.50 151.5159 59.9991 32.0000 1.9884 1.9896 418.5532 418.8616 0.0462 -1.0000 -1.0000 1315553 1579475605.60 151.5159 59.9991 32.0000 1.9888 1.9900 418.5813 418.8889 0.0462 -1.0000 -1.0000 1315755 1579475605.70 151.5159 59.9991 32.0000 1.9887 1.9899 418.6117 418.9197 0.0462 -1.0000 -1.0000 1315818 1579475605.80 151.5152 59.9991 32.0000 1.9887 1.9899 418.6639 418.9723 0.0462 -1.0000 -1.0000 1315880 1579475605.90 151.4967 59.9991 32.0000 1.9890 1.9902 418.6263 418.9343 0.0462 -1.0000 -1.0000 1315943 1579475606.00 151.4967 59.9991 32.0000 1.9882 1.9894 418.6521 418.9610 0.0463 -1.0000 -1.0000 1316021 1579475606.10 151.4967 59.9991 32.0000 1.9884 1.9896 418.6703 418.9778 0.0461 -1.0000 -1.0000 1316349 1579475606.20 151.4967 59.9991 32.0000 1.9887 1.9899 418.5558 418.8639 0.0462 -1.0000 -1.0000 1316412 1579475606.30 151.4967 59.9991 32.0000 1.9890 1.9902 418.5630 418.8707 0.0461 -1.0000 -1.0000 1316474 1579475606.40 151.4967 59.9991 32.0000 1.9887 1.9899 418.6580 418.9660 0.0461 -1.0000 -1.0000 1316537 1579475606.50 151.4967 59.9991 32.0000 1.9881 1.9893 418.6727 418.9802 0.0461 -1.0000 -1.0000 1316599 1579475606.60 151.4967 59.9991 32.0000 1.9886 1.9898 418.6195 418.9275 0.0462 -1.0000 -1.0000 1317240 1579475606.70 151.4967 59.9991 32.0000 1.9891 1.9903 418.6310 418.9389 0.0461 -1.0000 -1.0000 1317302 1579475606.80 151.4967 59.9991 32.0000 1.9885 1.9897 418.5948 418.9029 0.0462 -1.0000 -1.0000 1317365 1579475606.90 151.4967 59.9991 32.0000 1.9886 1.9898 418.6006 418.9094 0.0463 -1.0000 -1.0000 1317443 1579475607.00 151.5057 59.9991 32.0000 1.9888 1.9900 418.5702 418.8785 0.0461 -1.0000 -1.0000 1317505 1579475607.10 151.5057 59.9991 32.0000 1.9885 1.9897 418.5928 418.9024 0.0465 -1.0000 -1.0000 1317568 1579475607.20 151.5057 59.9991 32.0000 1.9882 1.9894 418.6709 418.9804 0.0463 -1.0000 -1.0000 1317630 1579475607.30 151.5057 59.9991 32.0000 1.9888 1.9900 418.5959 418.9043 0.0462 -1.0000 -1.0000 1317693 1579475607.40 151.5057 59.9991 32.0000 1.9883 1.9895 418.5420 418.8498 0.0462 -1.0000 -1.0000 1317771 1579475607.50 151.5096 59.9991 32.0000 1.9884 1.9897 418.6407 418.9489 0.0462 -1.0000 -1.0000 1317849 1579475607.60 151.5114 59.9991 32.0000 1.9887 1.9899 418.5546 418.8635 0.0463 -1.0000 -1.0000 1317912 1579475607.70 151.5114 59.9991 32.0000 1.9886 1.9898 418.6238 418.9323 0.0462 -1.0000 -1.0000 1317974 1579475607.80 151.5114 59.9991 32.0000 1.9891 1.9903 418.6651 418.9728 0.0461 -1.0000 -1.0000 1318053 1579475607.90 151.5114 59.9991 32.0000 1.9889 1.9901 418.5775 418.8852 0.0462 -1.0000 -1.0000 1318099 1579475608.00 151.5114 59.9991 32.0000 1.9884 1.9896 418.6329 418.9418 0.0463 -1.0000 -1.0000 1318177 1579475608.10 151.4676 59.9991 32.0000 1.9885 1.9897 418.5394 418.8478 0.0462 -1.0000 -1.0000 1318240 1579475608.20 151.4676 59.9991 32.0000 1.9888 1.9900 418.5705 418.8776 0.0460 -1.0000 -1.0000 1318349 1579475608.30 151.4676 59.9991 32.0000 1.9894 1.9906 418.6324 418.9401 0.0462 -1.0000 -1.0000 1318427 1579475608.40 151.4676 59.9991 32.0000 1.9890 1.9902 418.5864 418.8947 0.0462 -1.0000 -1.0000 1318490 1579475608.50 151.4676 59.9991 32.0000 1.9886 1.9898 418.5921 418.8997 0.0462 -1.0000 -1.0000 1318552 1579475608.60 151.4676 59.9991 32.0000 1.9884 1.9897 418.5891 418.8971 0.0462 -1.0000 -1.0000 1318615 1579475608.70 151.4676 59.9991 32.0000 1.9885 1.9897 418.5049 418.8122 0.0461 -1.0000 -1.0000 1318709 1579475608.80 151.4676 59.9991 32.0000 1.9886 1.9898 418.6278 418.9356 0.0461 -1.0000 -1.0000 1318755 1579475608.90 151.4676 59.9991 32.0000 1.9886 1.9899 418.5349 418.8429 0.0462 -1.0000 -1.0000 1318833 1579475609.00 151.4676 59.9991 32.0000 1.9884 1.9896 418.6382 418.9457 0.0461 -1.0000 -1.0000 1318896 1579475609.10 151.4676 59.9991 32.0000 1.9884 1.9896 418.5979 418.9052 0.0461 -1.0000 -1.0000 1318959 1579475609.20 151.4676 59.9991 32.0000 1.9888 1.9900 418.5641 418.8726 0.0463 -1.0000 -1.0000 1319474 1579475609.30 151.4849 59.9991 32.0000 1.9880 1.9892 418.5446 418.8531 0.0462 -1.0000 -1.0000 1319537 1579475609.40 151.4849 59.9991 32.0000 1.9886 1.9898 418.6001 418.9079 0.0461 -1.0000 -1.0000 1319615 1579475609.50 151.4849 59.9991 32.0000 1.9891 1.9903 418.6727 418.9808 0.0462 -1.0000 -1.0000 1319677 1579475609.60 151.4849 59.9991 32.0000 1.9886 1.9898 418.5996 418.9071 0.0461 -1.0000 -1.0000 1319740 1579475609.70 151.4849 59.9991 32.0000 1.9886 1.9898 418.5072 418.8143 0.0461 -1.0000 -1.0000 1319818 1579475609.80 151.4847 59.9991 32.0000 1.9890 1.9902 418.5089 418.8164 0.0461 -1.0000 -1.0000 1319880 1579475609.90 151.4781 59.9999 32.0000 1.9885 1.9897 418.6386 418.9477 0.0463 -1.0000 -1.0000 1319943 1579475610.00 151.4781 59.9999 32.0000 1.9886 1.9898 418.6372 418.9460 0.0463 -1.0000 -1.0000 1320005 1579475610.10 151.4781 59.9999 32.0000 1.9886 1.9898 418.5871 418.8951 0.0461 -1.0000 -1.0000 1320068 1579475610.20 151.4781 59.9999 32.0000 1.9888 1.9900 418.6420 418.9498 0.0462 -1.0000 -1.0000 1320130 1579475610.30 151.4781 59.9999 32.0000 1.9887 1.9899 418.6392 418.9475 0.0462 -1.0000 -1.0000 1320380 1579475610.40 151.4781 59.9999 32.0000 1.9885 1.9897 418.5736 418.8814 0.0462 -1.0000 -1.0000 1320443 1579475610.50 151.5055 59.9999 32.0000 1.9886 1.9898 418.6547 418.9627 0.0461 -1.0000 -1.0000 1320505 1579475610.60 151.5055 59.9999 32.0000 1.9887 1.9899 418.6634 418.9708 0.0460 -1.0000 -1.0000 1320584 1579475610.70 151.5055 59.9999 32.0000 1.9882 1.9894 418.6394 418.9466 0.0461 -1.0000 -1.0000 1320630 1579475610.80 151.5055 59.9999 32.0000 1.9885 1.9897 418.5523 418.8603 0.0462 -1.0000 -1.0000 1320974 1579475610.90 151.5055 59.9999 32.0000 1.9891 1.9903 418.5728 418.8801 0.0460 -1.0000 -1.0000 1321037 1579475611.00 151.5142 59.9999 32.0000 1.9889 1.9901 418.6302 418.9376 0.0461 -1.0000 -1.0000 1321099 1579475611.10 151.5142 59.9999 32.0000 1.9882 1.9894 418.5828 418.8901 0.0461 -1.0000 -1.0000 1321162 1579475611.20 151.5142 59.9999 32.0000 1.9885 1.9897 418.6694 418.9775 0.0462 -1.0000 -1.0000 1321240 1579475611.30 151.5142 59.9999 32.0000 1.9888 1.9900 418.6718 418.9797 0.0461 -1.0000 -1.0000 1321474 1579475611.40 151.5142 59.9999 32.0000 1.9890 1.9902 418.6057 418.9137 0.0462 -1.0000 -1.0000 1321553 1579475611.50 151.5434 59.9999 32.0000 1.9892 1.9904 418.6290 418.9372 0.0462 -1.0000 -1.0000 1321615 1579475611.60 151.5434 59.9999 32.0000 1.9891 1.9903 418.6758 418.9840 0.0462 -1.0000 -1.0000 1321677 1579475611.70 151.5434 59.9999 32.0000 1.9890 1.9902 418.6754 418.9826 0.0460 -1.0000 -1.0000 1321755 1579475611.80 151.5434 59.9999 32.0000 1.9889 1.9901 418.6532 418.9604 0.0461 -1.0000 -1.0000 1321974 1579475611.90 151.5434 59.9999 32.0000 1.9879 1.9892 418.5832 418.8910 0.0461 -1.0000 -1.0000 1322037 1579475612.00 151.5434 59.9999 32.0000 1.9887 1.9899 418.6098 418.9176 0.0461 -1.0000 -1.0000 1322115 1579475612.10 151.5378 59.9999 32.0000 1.9884 1.9896 418.6111 418.9186 0.0461 -1.0000 -1.0000 1322177 1579475612.20 151.5117 59.9999 32.0000 1.9889 1.9901 418.6259 418.9342 0.0462 -1.0000 -1.0000 1322240 1579475612.30 151.5117 59.9999 32.0000 1.9890 1.9902 418.7387 419.0472 0.0462 -1.0000 -1.0000 1322709 1579475612.40 151.5117 59.9999 32.0000 1.9884 1.9896 418.6699 418.9780 0.0461 -1.0000 -1.0000 1322771 1579475612.50 151.5117 59.9999 32.0000 1.9886 1.9898 418.6532 418.9604 0.0461 -1.0000 -1.0000 1322833 1579475612.60 151.5117 59.9999 32.0000 1.9888 1.9900 418.6529 418.9614 0.0462 -1.0000 -1.0000 1322896 1579475612.70 151.5312 59.9999 32.0000 1.9891 1.9903 418.6148 418.9231 0.0462 -1.0000 -1.0000 1322959 1579475612.80 151.5320 59.9999 32.0000 1.9883 1.9895 418.6307 418.9391 0.0462 -1.0000 -1.0000 1323443 1579475612.90 151.5320 59.9999 32.0000 1.9887 1.9899 418.5815 418.8890 0.0461 -1.0000 -1.0000 1323521 1579475613.00 151.5320 59.9999 32.0000 1.9888 1.9900 418.6623 418.9701 0.0462 -1.0000 -1.0000 1323584 1579475613.10 151.5320 59.9999 32.0000 1.9889 1.9901 418.7202 419.0290 0.0463 -1.0000 -1.0000 1323646 1579475613.20 151.5319 59.9999 32.0000 1.9892 1.9904 418.7573 419.0660 0.0462 -1.0000 -1.0000 1323724 1579475613.30 151.5309 59.9999 32.0000 1.9881 1.9893 418.6716 418.9792 0.0461 -1.0000 -1.0000 1323787 1579475613.40 151.5309 59.9999 32.0000 1.9882 1.9894 418.6477 418.9566 0.0463 -1.0000 -1.0000 1323865 1579475613.50 151.5309 59.9999 32.0000 1.9886 1.9898 418.6337 418.9428 0.0464 -1.0000 -1.0000 1323927 1579475613.60 151.5309 59.9999 32.0000 1.9887 1.9899 418.6568 418.9651 0.0462 -1.0000 -1.0000 1323990 1579475613.70 151.5309 59.9999 32.0000 1.9886 1.9898 418.6971 419.0055 0.0462 -1.0000 -1.0000 1324068 1579475613.80 151.4852 59.9999 32.0000 1.9884 1.9896 418.7045 419.0130 0.0463 -1.0000 -1.0000 1324130 1579475613.90 151.4850 59.9999 32.0000 1.9882 1.9894 418.5898 418.8975 0.0462 -1.0000 -1.0000 1324193 1579475614.00 151.4850 59.9999 32.0000 1.9880 1.9892 418.6627 418.9720 0.0463 -1.0000 -1.0000 1324255 1579475614.10 151.4850 59.9999 32.0000 1.9893 1.9905 418.6770 418.9852 0.0462 -1.0000 -1.0000 1324318 1579475614.20 151.4850 59.9999 32.0000 1.9887 1.9899 418.6750 418.9833 0.0462 -1.0000 -1.0000 1324380 1579475614.30 151.4850 59.9999 32.0000 1.9884 1.9896 418.6143 418.9221 0.0462 -1.0000 -1.0000 1324459 1579475614.40 151.4824 59.9997 32.0000 1.9892 1.9904 418.6517 418.9605 0.0463 -1.0000 -1.0000 1324521 1579475614.50 151.4755 59.9992 32.0000 1.9886 1.9898 418.7194 419.0285 0.0463 -1.0000 -1.0000 1324584 1579475614.60 151.4755 59.9992 32.0000 1.9883 1.9895 418.6314 418.9402 0.0463 -1.0000 -1.0000 1324662 1579475614.70 151.4755 59.9992 32.0000 1.9881 1.9893 418.6872 418.9957 0.0462 -1.0000 -1.0000 1324724 1579475614.80 151.4755 59.9992 32.0000 1.9883 1.9895 418.6811 418.9887 0.0461 -1.0000 -1.0000 1324787 1579475614.90 151.4755 59.9992 32.0000 1.9885 1.9897 418.6456 418.9531 0.0462 -1.0000 -1.0000 1325490 1579475615.00 151.4755 59.9992 32.0000 1.9883 1.9895 418.6051 418.9134 0.0462 -1.0000 -1.0000 1325553 1579475615.10 151.4755 59.9992 32.0000 1.9885 1.9897 418.6642 418.9731 0.0463 -1.0000 -1.0000 1325615 1579475615.20 151.4755 59.9992 32.0000 1.9886 1.9898 418.6645 418.9728 0.0462 -1.0000 -1.0000 1325693 1579475615.30 151.4755 59.9992 32.0000 1.9880 1.9892 418.6575 418.9660 0.0462 -1.0000 -1.0000 1325755 1579475615.40 151.4755 59.9992 32.0000 1.9885 1.9897 418.6431 418.9512 0.0462 -1.0000 -1.0000 1325818 1579475615.50 151.4755 59.9992 32.0000 1.9875 1.9887 418.6514 418.9602 0.0462 -1.0000 -1.0000 1325880 1579475615.60 151.4755 59.9992 32.0000 1.9882 1.9894 418.6700 418.9783 0.0462 -1.0000 -1.0000 1325943 1579475615.70 151.4902 59.9992 32.0000 1.9882 1.9894 418.6941 419.0030 0.0463 -1.0000 -1.0000 1326021 1579475615.80 151.4902 59.9992 32.0000 1.9886 1.9898 418.6968 419.0057 0.0462 -1.0000 -1.0000 1326084 1579475615.90 151.4902 59.9992 32.0000 1.9888 1.9900 418.7037 419.0118 0.0462 -1.0000 -1.0000 1326209 1579475616.00 151.4902 59.9992 32.0000 1.9885 1.9897 418.8097 419.1189 0.0463 -1.0000 -1.0000 1326271 1579475616.10 151.4902 59.9992 32.0000 1.9881 1.9893 418.7065 419.0154 0.0463 -1.0000 -1.0000 1326333 1579475616.20 151.4916 59.9992 32.0000 1.9880 1.9892 418.7036 419.0126 0.0463 -1.0000 -1.0000 1326412 1579475616.30 151.4920 59.9992 32.0000 1.9885 1.9898 418.6684 418.9769 0.0462 -1.0000 -1.0000 1326474 1579475616.40 151.4920 59.9992 32.0000 1.9891 1.9903 418.6854 418.9931 0.0462 -1.0000 -1.0000 1326755 1579475616.50 151.4920 59.9992 32.0000 1.9885 1.9897 418.6878 418.9958 0.0461 -1.0000 -1.0000 1326818 1579475616.60 151.4920 59.9992 32.0000 1.9885 1.9897 418.6702 418.9780 0.0462 -1.0000 -1.0000 1326896 1579475616.70 151.4920 59.9992 32.0000 1.9885 1.9897 418.7603 419.0695 0.0463 -1.0000 -1.0000 1326959 1579475616.80 151.4920 59.9992 32.0000 1.9881 1.9893 418.6703 418.9786 0.0462 -1.0000 -1.0000 1327021 1579475616.90 151.4920 59.9992 32.0000 1.9888 1.9900 418.7560 419.0640 0.0461 -1.0000 -1.0000 1327099 1579475617.00 151.4920 59.9992 32.0000 1.9883 1.9895 418.7126 419.0217 0.0463 -1.0000 -1.0000 1327240 1579475617.10 151.4920 59.9992 32.0000 1.9883 1.9895 418.6165 418.9246 0.0461 -1.0000 -1.0000 1327302 1579475617.20 151.4920 59.9992 32.0000 1.9891 1.9903 418.6547 418.9628 0.0462 -1.0000 -1.0000 1327365 1579475617.30 151.5019 59.9992 32.0000 1.9890 1.9903 418.6718 418.9807 0.0463 -1.0000 -1.0000 1327427 1579475617.40 151.5019 59.9992 32.0000 1.9889 1.9901 418.6980 419.0066 0.0463 -1.0000 -1.0000 1327505 1579475617.50 151.5019 59.9992 32.0000 1.9884 1.9896 418.6744 418.9832 0.0462 -1.0000 -1.0000 1327568 1579475617.60 151.5019 59.9992 32.0000 1.9888 1.9900 418.6066 418.9140 0.0462 -1.0000 -1.0000 1327630 1579475617.70 151.5019 59.9992 32.0000 1.9884 1.9896 418.6372 418.9447 0.0462 -1.0000 -1.0000 1327709 1579475617.80 151.5019 59.9992 32.0000 1.9887 1.9899 418.7081 419.0162 0.0462 -1.0000 -1.0000 1327771 1579475617.90 151.5082 59.9992 32.0000 1.9894 1.9906 418.6566 418.9652 0.0463 -1.0000 -1.0000 1327849 1579475618.00 151.5082 59.9992 32.0000 1.9883 1.9895 418.6580 418.9671 0.0463 -1.0000 -1.0000 1327974 1579475618.10 151.5082 59.9992 32.0000 1.9891 1.9903 418.6716 418.9809 0.0464 -1.0000 -1.0000 1328037 1579475618.20 151.5082 59.9992 32.0000 1.9887 1.9899 418.6624 418.9701 0.0462 -1.0000 -1.0000 1328099 1579475618.30 151.5082 59.9992 32.0000 1.9890 1.9902 418.6990 419.0076 0.0462 -1.0000 -1.0000 1328177 1579475618.40 151.5082 59.9992 32.0000 1.9892 1.9904 418.6574 418.9655 0.0462 -1.0000 -1.0000 1328240 1579475618.50 151.5082 59.9992 32.0000 1.9889 1.9901 418.7731 419.0828 0.0463 -1.0000 -1.0000 1328459 1579475618.60 151.5059 59.9992 32.0000 1.9889 1.9901 418.7210 419.0302 0.0464 -1.0000 -1.0000 1328537 1579475618.70 151.5058 59.9992 32.0000 1.9886 1.9898 418.6743 418.9839 0.0464 -1.0000 -1.0000 1328599 1579475618.80 151.5058 59.9992 32.0000 1.9893 1.9905 418.7136 419.0237 0.0465 -1.0000 -1.0000 1328662 1579475618.90 151.5058 59.9992 32.0000 1.9888 1.9900 418.6911 419.0016 0.0465 -1.0000 -1.0000 1328740 1579475619.00 151.5058 59.9992 32.0000 1.9893 1.9905 418.6908 418.9997 0.0463 -1.0000 -1.0000 1328959 1579475619.10 151.5058 59.9992 32.0000 1.9888 1.9900 418.6752 418.9847 0.0464 -1.0000 -1.0000 1329021 1579475619.20 151.5275 59.9992 32.0000 1.9886 1.9898 418.6278 418.9371 0.0464 -1.0000 -1.0000 1329099 1579475619.30 151.5275 59.9992 32.0000 1.9887 1.9899 418.6683 418.9770 0.0463 -1.0000 -1.0000 1329162 1579475619.40 151.5275 59.9992 32.0000 1.9891 1.9904 418.7353 419.0448 0.0463 -1.0000 -1.0000 1329240 1579475619.50 151.5275 59.9992 32.0000 1.9895 1.9907 418.7110 419.0196 0.0463 -1.0000 -1.0000 1329927 1579475619.60 151.5275 59.9992 32.0000 1.9888 1.9900 418.6869 418.9951 0.0462 -1.0000 -1.0000 1329990 1579475619.70 151.5202 59.9997 32.0000 1.9890 1.9902 418.6935 419.0014 0.0462 -1.0000 -1.0000 1330068 1579475619.80 151.5202 59.9997 32.0000 1.9886 1.9898 418.7399 419.0483 0.0462 -1.0000 -1.0000 1330130 1579475619.90 151.5202 59.9997 32.0000 1.9890 1.9902 418.7238 419.0315 0.0461 -1.0000 -1.0000 1330193 1579475620.00 151.5202 59.9997 32.0000 1.9892 1.9904 418.6855 418.9935 0.0462 -1.0000 -1.0000 1330255 1579475620.10 151.5202 59.9997 32.0000 1.9881 1.9893 418.6656 418.9735 0.0462 -1.0000 -1.0000 1330318 1579475620.20 151.5202 59.9997 32.0000 1.9889 1.9901 418.6870 418.9941 0.0461 -1.0000 -1.0000 1330380 1579475620.30 151.5034 59.9997 32.0000 1.9885 1.9898 418.6917 419.0002 0.0463 -1.0000 -1.0000 1330459 1579475620.40 151.4996 59.9997 32.0000 1.9885 1.9897 418.6899 418.9992 0.0464 -1.0000 -1.0000 1330521 1579475620.50 151.4996 59.9997 32.0000 1.9883 1.9895 418.6501 418.9583 0.0462 -1.0000 -1.0000 1330615 1579475620.60 151.4996 59.9997 32.0000 1.9885 1.9897 418.6904 418.9993 0.0463 -1.0000 -1.0000 1330693 1579475620.70 151.4996 59.9997 32.0000 1.9880 1.9892 418.6670 418.9753 0.0461 -1.0000 -1.0000 1330755 1579475620.80 151.4996 59.9997 32.0000 1.9883 1.9895 418.6452 418.9541 0.0463 -1.0000 -1.0000 1330818 1579475620.90 151.4563 59.9997 32.0000 1.9885 1.9897 418.6646 418.9729 0.0463 -1.0000 -1.0000 1330896 1579475621.00 151.4563 59.9997 32.0000 1.9882 1.9895 418.6088 418.9174 0.0462 -1.0000 -1.0000 1331130 1579475621.10 151.4563 59.9997 32.0000 1.9880 1.9892 418.7389 419.0472 0.0462 -1.0000 -1.0000 1331193 1579475621.20 151.4563 59.9997 32.0000 1.9885 1.9897 418.6145 418.9222 0.0461 -1.0000 -1.0000 1331271 1579475621.30 151.4563 59.9997 32.0000 1.9891 1.9903 418.6336 418.9413 0.0462 -1.0000 -1.0000 1331333 1579475621.40 151.4955 59.9997 32.0000 1.9892 1.9904 418.6372 418.9472 0.0464 -1.0000 -1.0000 1331396 1579475621.50 151.4955 59.9997 32.0000 1.9884 1.9896 418.6701 418.9788 0.0462 -1.0000 -1.0000 1331630 1579475621.60 151.4955 59.9997 32.0000 1.9887 1.9899 418.6093 418.9188 0.0464 -1.0000 -1.0000 1331693 1579475621.70 151.4955 59.9997 32.0000 1.9882 1.9894 418.6285 418.9372 0.0463 -1.0000 -1.0000 1331771 1579475621.80 151.4955 59.9997 32.0000 1.9884 1.9896 418.6876 418.9966 0.0463 -1.0000 -1.0000 1331834 1579475621.90 151.4955 59.9997 32.0000 1.9885 1.9897 418.7008 419.0097 0.0463 -1.0000 -1.0000 1331896 1579475622.00 151.4990 59.9997 32.0000 1.9891 1.9903 418.6031 418.9110 0.0461 -1.0000 -1.0000 1331959 1579475622.10 151.5249 59.9997 32.0000 1.9885 1.9897 418.6488 418.9568 0.0462 -1.0000 -1.0000 1332146 1579475622.20 151.5249 59.9997 32.0000 1.9886 1.9898 418.5640 418.8723 0.0462 -1.0000 -1.0000 1332209 1579475622.30 151.5249 59.9997 32.0000 1.9884 1.9896 418.6447 418.9531 0.0462 -1.0000 -1.0000 1332271 1579475622.40 151.5249 59.9997 32.0000 1.9885 1.9897 418.6458 418.9541 0.0463 -1.0000 -1.0000 1332334 1579475622.50 151.5249 59.9997 32.0000 1.9886 1.9898 418.6998 419.0095 0.0463 -1.0000 -1.0000 1332396 1579475622.60 151.5433 59.9997 32.0000 1.9881 1.9893 418.6842 418.9917 0.0461 -1.0000 -1.0000 1332677 1579475622.70 151.5433 59.9997 32.0000 1.9887 1.9899 418.5964 418.9040 0.0461 -1.0000 -1.0000 1332740 1579475622.80 151.5433 59.9997 32.0000 1.9891 1.9903 418.7043 419.0126 0.0461 -1.0000 -1.0000 1332802 1579475622.90 151.5433 59.9997 32.0000 1.9890 1.9902 418.6529 418.9604 0.0462 -1.0000 -1.0000 1332880 1579475623.00 151.5433 59.9997 32.0000 1.9894 1.9906 418.5877 418.8959 0.0462 -1.0000 -1.0000 1332943 1579475623.10 151.5498 59.9997 32.0000 1.9884 1.9896 418.6065 418.9149 0.0462 -1.0000 -1.0000 1333005 1579475623.20 151.5553 59.9997 32.0000 1.9887 1.9899 418.6103 418.9190 0.0463 -1.0000 -1.0000 1333084 1579475623.30 151.5553 59.9997 32.0000 1.9893 1.9905 418.6499 418.9586 0.0462 -1.0000 -1.0000 1333146 1579475623.40 151.5553 59.9997 32.0000 1.9894 1.9907 418.7259 419.0354 0.0464 -1.0000 -1.0000 1333209 1579475623.50 151.5553 59.9997 32.0000 1.9890 1.9902 418.6669 418.9757 0.0463 -1.0000 -1.0000 1333271 1579475623.60 151.5553 59.9997 32.0000 1.9885 1.9897 418.6886 418.9968 0.0462 -1.0000 -1.0000 1333599 1579475623.70 151.4910 59.9997 32.0000 1.9884 1.9896 418.6466 418.9554 0.0463 -1.0000 -1.0000 1333677 1579475623.80 151.4910 59.9997 32.0000 1.9892 1.9904 418.6378 418.9457 0.0461 -1.0000 -1.0000 1333740 1579475623.90 151.4910 59.9997 32.0000 1.9887 1.9899 418.6752 418.9836 0.0463 -1.0000 -1.0000 1333803 1579475624.00 151.4910 59.9997 32.0000 1.9883 1.9895 418.6443 418.9523 0.0462 -1.0000 -1.0000 1333865 1579475624.10 151.4910 59.9997 32.0000 1.9886 1.9898 418.6694 418.9777 0.0463 -1.0000 -1.0000 1333959 1579475624.20 151.4576 59.9997 32.0000 1.9888 1.9900 418.6359 418.9452 0.0463 -1.0000 -1.0000 1334005 1579475624.30 151.4548 59.9997 32.0000 1.9881 1.9893 418.6842 418.9910 0.0461 -1.0000 -1.0000 1334084 1579475624.40 151.4548 59.9997 32.0000 1.9886 1.9898 418.6255 418.9342 0.0463 -1.0000 -1.0000 1334146 1579475624.50 151.4548 59.9997 32.0000 1.9880 1.9892 418.6753 418.9841 0.0463 -1.0000 -1.0000 1334209 1579475624.60 151.4548 59.9997 32.0000 1.9879 1.9891 418.6688 418.9772 0.0462 -1.0000 -1.0000 1334490 1579475624.70 151.4548 59.9997 32.0000 1.9880 1.9892 418.6153 418.9223 0.0460 -1.0000 -1.0000 1334552 1579475624.80 151.4548 59.9997 32.0000 1.9885 1.9897 418.5031 418.8104 0.0461 -1.0000 -1.0000 1334615 1579475624.90 151.4548 59.9997 32.0000 1.9883 1.9895 418.5870 418.8963 0.0463 -1.0000 -1.0000 1334693 1579475625.00 151.4548 59.9997 32.0000 1.9885 1.9897 418.6970 419.0054 0.0462 -1.0000 -1.0000 1334755 1579475625.10 151.4548 59.9997 32.0000 1.9887 1.9899 418.6554 418.9629 0.0461 -1.0000 -1.0000 1334974 1579475625.20 151.4548 59.9997 32.0000 1.9889 1.9901 418.6179 418.9261 0.0462 -1.0000 -1.0000 1335052 1579475625.30 151.4811 59.9991 32.0000 1.9886 1.9898 418.6511 418.9595 0.0463 -1.0000 -1.0000 1335115 1579475625.40 151.4811 59.9991 32.0000 1.9881 1.9893 418.6121 418.9210 0.0463 -1.0000 -1.0000 1335193 1579475625.50 151.4811 59.9991 32.0000 1.9884 1.9896 418.5731 418.8816 0.0462 -1.0000 -1.0000 1335255 1579475625.60 151.4811 59.9991 32.0000 1.9888 1.9900 418.6398 418.9482 0.0462 -1.0000 -1.0000 1335318 1579475625.70 151.4766 59.9991 32.0000 1.9887 1.9899 418.6518 418.9602 0.0463 -1.0000 -1.0000 1335505 1579475625.80 151.4779 59.9991 32.0000 1.9884 1.9896 418.5962 418.9040 0.0461 -1.0000 -1.0000 1335568 1579475625.90 151.4832 59.9991 32.0000 1.9888 1.9900 418.6646 418.9728 0.0462 -1.0000 -1.0000 1335630 1579475626.00 151.4832 59.9991 32.0000 1.9881 1.9893 418.6755 418.9841 0.0462 -1.0000 -1.0000 1335693 1579475626.10 151.4832 59.9991 32.0000 1.9882 1.9894 418.6941 419.0026 0.0462 -1.0000 -1.0000 1335771 1579475626.20 151.4832 59.9991 32.0000 1.9880 1.9892 418.5761 418.8842 0.0463 -1.0000 -1.0000 1336427 1579475626.30 151.4832 59.9991 32.0000 1.9888 1.9901 418.6070 418.9156 0.0462 -1.0000 -1.0000 1336490 1579475626.40 151.5141 59.9991 32.0000 1.9887 1.9899 418.5901 418.8981 0.0462 -1.0000 -1.0000 1336552 1579475626.50 151.5141 59.9991 32.0000 1.9882 1.9894 418.5984 418.9070 0.0462 -1.0000 -1.0000 1336615 1579475626.60 151.5141 59.9991 32.0000 1.9877 1.9889 418.6212 418.9291 0.0462 -1.0000 -1.0000 1336693 1579475626.70 151.5141 59.9991 32.0000 1.9883 1.9895 418.6373 418.9462 0.0463 -1.0000 -1.0000 1336771 1579475626.80 151.5141 59.9991 32.0000 1.9883 1.9895 418.6827 418.9923 0.0464 -1.0000 -1.0000 1336849 1579475626.90 151.4857 59.9991 32.0000 1.9882 1.9894 418.6482 418.9564 0.0461 -1.0000 -1.0000 1336912 1579475627.00 151.4784 59.9991 32.0000 1.9890 1.9902 418.6427 418.9507 0.0462 -1.0000 -1.0000 1336974 1579475627.10 151.4784 59.9991 32.0000 1.9890 1.9902 418.7272 419.0357 0.0462 -1.0000 -1.0000 1337052 1579475627.20 151.4784 59.9991 32.0000 1.9880 1.9892 418.6485 418.9575 0.0463 -1.0000 -1.0000 1337115 1579475627.30 151.4784 59.9991 32.0000 1.9877 1.9889 418.6723 418.9809 0.0463 -1.0000 -1.0000 1337177 1579475627.40 151.4791 59.9991 32.0000 1.9884 1.9896 418.6894 418.9982 0.0462 -1.0000 -1.0000 1337255 1579475627.50 151.4895 59.9991 32.0000 1.9887 1.9899 418.6602 418.9691 0.0464 -1.0000 -1.0000 1337318 1579475627.60 151.4895 59.9991 32.0000 1.9883 1.9895 418.6542 418.9607 0.0460 -1.0000 -1.0000 1337380 1579475627.70 151.4895 59.9991 32.0000 1.9891 1.9903 418.6785 418.9875 0.0463 -1.0000 -1.0000 1337459 1579475627.80 151.4895 59.9991 32.0000 1.9883 1.9895 418.6230 418.9319 0.0463 -1.0000 -1.0000 1337521 1579475627.90 151.4895 59.9991 32.0000 1.9880 1.9892 418.6607 418.9688 0.0462 -1.0000 -1.0000 1337583 1579475628.00 151.5325 59.9991 32.0000 1.9891 1.9903 418.6415 418.9495 0.0461 -1.0000 -1.0000 1337662 1579475628.10 151.5325 59.9991 32.0000 1.9887 1.9899 418.6097 418.9197 0.0465 -1.0000 -1.0000 1337724 1579475628.20 151.5325 59.9991 32.0000 1.9895 1.9907 418.6214 418.9303 0.0462 -1.0000 -1.0000 1338709 1579475628.30 151.5325 59.9991 32.0000 1.9890 1.9902 418.7241 419.0327 0.0463 -1.0000 -1.0000 1338787 1579475628.40 151.5325 59.9991 32.0000 1.9888 1.9900 418.6970 419.0049 0.0461 -1.0000 -1.0000 1338849 1579475628.50 151.5325 59.9991 32.0000 1.9886 1.9898 418.6291 418.9368 0.0461 -1.0000 -1.0000 1338912 1579475628.60 151.5325 59.9991 32.0000 1.9885 1.9897 418.6731 418.9812 0.0462 -1.0000 -1.0000 1338974 1579475628.70 151.5325 59.9991 32.0000 1.9883 1.9895 418.5320 418.8408 0.0463 -1.0000 -1.0000 1339037 1579475628.80 151.5325 59.9991 32.0000 1.9893 1.9905 418.6667 418.9753 0.0463 -1.0000 -1.0000 1339099 1579475628.90 151.5325 59.9991 32.0000 1.9888 1.9900 418.6271 418.9362 0.0463 -1.0000 -1.0000 1339177 1579475629.00 151.5325 59.9991 32.0000 1.9881 1.9893 418.6719 418.9801 0.0462 -1.0000 -1.0000 1339240 1579475629.10 151.5131 59.9991 32.0000 1.9888 1.9901 418.6566 418.9650 0.0463 -1.0000 -1.0000 1339302 1579475629.20 151.5131 59.9991 32.0000 1.9887 1.9899 418.7455 419.0545 0.0463 -1.0000 -1.0000 1339380 1579475629.30 151.5131 59.9991 32.0000 1.9888 1.9900 418.6050 418.9150 0.0465 -1.0000 -1.0000 1339443 1579475629.40 151.5131 59.9991 32.0000 1.9880 1.9892 418.6524 418.9609 0.0463 -1.0000 -1.0000 1339505 1579475629.50 151.5131 59.9991 32.0000 1.9883 1.9895 418.6089 418.9181 0.0464 -1.0000 -1.0000 1339584 1579475629.60 151.5107 60.0001 32.0000 1.9886 1.9898 418.6711 418.9785 0.0461 -1.0000 -1.0000 1339646 1579475629.70 151.5107 60.0001 32.0000 1.9888 1.9900 418.6734 418.9819 0.0462 -1.0000 -1.0000 1339724 1579475629.80 151.5107 60.0001 32.0000 1.9886 1.9898 418.6423 418.9502 0.0461 -1.0000 -1.0000 1339787 1579475629.90 151.5107 60.0001 32.0000 1.9883 1.9895 418.6957 419.0038 0.0462 -1.0000 -1.0000 1339849 1579475630.00 151.5107 60.0001 32.0000 1.9885 1.9897 418.6441 418.9526 0.0463 -1.0000 -1.0000 1339927 1579475630.10 151.5107 60.0001 32.0000 1.9887 1.9899 418.6917 419.0012 0.0464 -1.0000 -1.0000 1339990 1579475630.20 151.5157 60.0001 32.0000 1.9882 1.9894 418.7380 419.0456 0.0461 -1.0000 -1.0000 1340053 1579475630.30 151.5157 60.0001 32.0000 1.9884 1.9896 418.6925 419.0002 0.0461 -1.0000 -1.0000 1340240 1579475630.40 151.5157 60.0001 32.0000 1.9882 1.9894 418.7193 419.0281 0.0463 -1.0000 -1.0000 1340302 1579475630.50 151.5157 60.0001 32.0000 1.9889 1.9901 418.6480 418.9563 0.0463 -1.0000 -1.0000 1340365 1579475630.60 151.5157 60.0001 32.0000 1.9889 1.9901 418.6813 418.9905 0.0463 -1.0000 -1.0000 1340427 1579475630.70 151.4826 60.0001 32.0000 1.9888 1.9900 418.6626 418.9715 0.0463 -1.0000 -1.0000 1340490 1579475630.80 151.4731 60.0001 32.0000 1.9889 1.9901 418.6201 418.9283 0.0462 -1.0000 -1.0000 1340724 1579475630.90 151.4731 60.0001 32.0000 1.9891 1.9903 418.6952 419.0036 0.0462 -1.0000 -1.0000 1340802 1579475631.00 151.4731 60.0001 32.0000 1.9884 1.9896 418.6518 418.9599 0.0462 -1.0000 -1.0000 1340865 1579475631.10 151.4731 60.0001 32.0000 1.9883 1.9895 418.6281 418.9363 0.0462 -1.0000 -1.0000 1340927 1579475631.20 151.4731 60.0001 32.0000 1.9888 1.9901 418.6576 418.9663 0.0463 -1.0000 -1.0000 1340990 1579475631.30 151.4731 60.0001 32.0000 1.9885 1.9897 418.6417 418.9505 0.0462 -1.0000 -1.0000 1341380 1579475631.40 151.4731 60.0001 32.0000 1.9883 1.9895 418.6280 418.9359 0.0461 -1.0000 -1.0000 1341459 1579475631.50 151.4731 60.0001 32.0000 1.9883 1.9895 418.6148 418.9228 0.0462 -1.0000 -1.0000 1341521 1579475631.60 151.4731 60.0001 32.0000 1.9882 1.9894 418.7006 419.0090 0.0462 -1.0000 -1.0000 1341584 1579475631.70 151.4731 60.0001 32.0000 1.9886 1.9898 418.6804 418.9878 0.0461 -1.0000 -1.0000 1341646 1579475631.80 151.4826 60.0001 32.0000 1.9887 1.9899 418.6354 418.9441 0.0463 -1.0000 -1.0000 1341990 1579475631.90 151.4859 60.0001 32.0000 1.9886 1.9898 418.6544 418.9633 0.0463 -1.0000 -1.0000 1342053 1579475632.00 151.4859 60.0001 32.0000 1.9887 1.9900 418.5816 418.8902 0.0462 -1.0000 -1.0000 1342130 1579475632.10 151.4859 60.0001 32.0000 1.9894 1.9906 418.6376 418.9458 0.0462 -1.0000 -1.0000 1342193 1579475632.20 151.4859 60.0001 32.0000 1.9890 1.9902 418.6943 419.0036 0.0464 -1.0000 -1.0000 1342255 1579475632.30 151.4859 60.0001 32.0000 1.9887 1.9899 418.5763 418.8839 0.0461 -1.0000 -1.0000 1342333 1579475632.40 151.5482 60.0001 32.0000 1.9882 1.9894 418.6197 418.9281 0.0462 -1.0000 -1.0000 1342396 1579475632.50 151.5482 60.0001 32.0000 1.9884 1.9896 418.6739 418.9820 0.0462 -1.0000 -1.0000 1342459 1579475632.60 151.5482 60.0001 32.0000 1.9892 1.9904 418.6538 418.9620 0.0462 -1.0000 -1.0000 1342521 1579475632.70 151.5143 60.0001 32.0000 1.9895 1.9907 418.6078 418.9160 0.0461 -1.0000 -1.0000 1342584 1579475632.80 151.5143 60.0001 32.0000 1.9885 1.9897 418.6772 418.9857 0.0462 -1.0000 -1.0000 1342709 1579475632.90 151.5158 60.0001 32.0000 1.9886 1.9898 418.6890 418.9981 0.0464 -1.0000 -1.0000 1342787 1579475633.00 151.5159 60.0001 32.0000 1.9887 1.9899 418.6626 418.9776 0.0475 -1.0000 -1.0000 1342849 1579475633.10 151.5159 60.0001 32.0000 1.9887 1.9900 418.5584 418.8751 0.0474 -1.0000 -1.0000 1342912 1579475633.20 151.5159 60.0001 32.0000 1.9887 1.9900 418.6352 418.9488 0.0469 -1.0000 -1.0000 1342974 1579475633.30 151.5159 60.0001 32.0000 1.9889 1.9901 418.6472 418.9568 0.0463 -1.0000 -1.0000 1343115 1579475633.40 151.5159 60.0001 32.0000 1.9885 1.9897 418.6348 418.9436 0.0463 -1.0000 -1.0000 1343177 1579475633.50 151.5225 60.0001 32.0000 1.9892 1.9904 418.5857 418.8943 0.0463 -1.0000 -1.0000 1343240 1579475633.60 151.5225 60.0001 32.0000 1.9882 1.9894 418.6771 418.9862 0.0463 -1.0000 -1.0000 1343302 1579475633.70 151.5225 60.0001 32.0000 1.9889 1.9902 418.6629 418.9722 0.0463 -1.0000 -1.0000 1343380 1579475633.80 151.5225 60.0001 32.0000 1.9894 1.9906 418.6717 418.9804 0.0463 -1.0000 -1.0000 1343615 1579475633.90 151.5225 60.0001 32.0000 1.9891 1.9903 418.5987 418.9080 0.0463 -1.0000 -1.0000 1343677 1579475634.00 151.4968 60.0001 32.0000 1.9884 1.9896 418.5831 418.8912 0.0462 -1.0000 -1.0000 1343740 1579475634.10 151.4946 60.0001 32.0000 1.9894 1.9906 418.6814 418.9901 0.0463 -1.0000 -1.0000 1343803 1579475634.20 151.4946 60.0001 32.0000 1.9883 1.9895 418.6974 419.0060 0.0462 -1.0000 -1.0000 1343865 1579475634.30 151.4946 60.0001 32.0000 1.9886 1.9898 418.6842 418.9933 0.0462 -1.0000 -1.0000 1343943 1579475634.40 151.4946 60.0001 32.0000 1.9890 1.9902 418.6641 418.9719 0.0462 -1.0000 -1.0000 1344005 1579475634.50 151.4944 60.0001 32.0000 1.9886 1.9898 418.6143 418.9224 0.0461 -1.0000 -1.0000 1344068 1579475634.60 151.4893 60.0001 32.0000 1.9889 1.9901 418.6689 418.9764 0.0462 -1.0000 -1.0000 1344146 1579475634.70 151.4893 60.0001 32.0000 1.9882 1.9894 418.6711 418.9797 0.0462 -1.0000 -1.0000 1344209 1579475634.80 151.4893 60.0001 32.0000 1.9884 1.9896 418.7001 419.0088 0.0463 -1.0000 -1.0000 1344271 1579475634.90 151.4893 60.0001 32.0000 1.9887 1.9899 418.6110 418.9206 0.0464 -1.0000 -1.0000 1344912 1579475635.00 151.4893 60.0001 32.0000 1.9880 1.9892 418.5809 418.8902 0.0463 -1.0000 -1.0000 1344974 1579475635.10 151.4893 60.0001 32.0000 1.9890 1.9903 418.6921 419.0005 0.0462 -1.0000 -1.0000 1345037 1579475635.20 151.4893 60.0001 32.0000 1.9876 1.9888 418.5986 418.9064 0.0461 -1.0000 -1.0000 1345099 1579475635.30 151.4893 60.0001 32.0000 1.9884 1.9896 418.6069 418.9155 0.0463 -1.0000 -1.0000 1345177 1579475635.40 151.4893 60.0001 32.0000 1.9884 1.9896 418.6073 418.9154 0.0462 -1.0000 -1.0000 1345240 1579475635.50 151.4893 60.0001 32.0000 1.9886 1.9898 418.6125 418.9208 0.0462 -1.0000 -1.0000 1345302 1579475635.60 151.4827 59.9999 32.0000 1.9887 1.9899 418.5975 418.9056 0.0462 -1.0000 -1.0000 1345365 1579475635.70 151.4784 59.9997 32.0000 1.9884 1.9896 418.5079 418.8167 0.0463 -1.0000 -1.0000 1345443 1579475635.80 151.4784 59.9997 32.0000 1.9878 1.9890 418.6193 418.9286 0.0464 -1.0000 -1.0000 1345505 1579475635.90 151.4784 59.9997 32.0000 1.9885 1.9897 418.6303 418.9390 0.0463 -1.0000 -1.0000 1345740 1579475636.00 151.4784 59.9997 32.0000 1.9881 1.9893 418.6374 418.9471 0.0464 -1.0000 -1.0000 1345818 1579475636.10 151.4784 59.9997 32.0000 1.9879 1.9892 418.6026 418.9119 0.0464 -1.0000 -1.0000 1345865 1579475636.20 151.4853 59.9997 32.0000 1.9885 1.9897 418.5790 418.8884 0.0463 -1.0000 -1.0000 1345943 1579475636.30 151.5057 59.9997 32.0000 1.9889 1.9901 418.6573 418.9661 0.0463 -1.0000 -1.0000 1346005 1579475636.40 151.5057 59.9997 32.0000 1.9884 1.9896 418.6569 418.9660 0.0463 -1.0000 -1.0000 1346521 1579475636.50 151.5057 59.9997 32.0000 1.9883 1.9895 418.5245 418.8336 0.0463 -1.0000 -1.0000 1346584 1579475636.60 151.5057 59.9997 32.0000 1.9873 1.9885 418.6345 418.9432 0.0463 -1.0000 -1.0000 1346646 1579475636.70 151.5228 59.9997 32.0000 1.9886 1.9898 418.6373 418.9459 0.0462 -1.0000 -1.0000 1346709 1579475636.80 151.5240 59.9997 32.0000 1.9884 1.9896 418.5960 418.9050 0.0462 -1.0000 -1.0000 1346771 1579475636.90 151.5240 59.9997 32.0000 1.9887 1.9899 418.6118 418.9203 0.0463 -1.0000 -1.0000 1346974 1579475637.00 151.5240 59.9997 32.0000 1.9888 1.9900 418.6582 418.9679 0.0464 -1.0000 -1.0000 1347037 1579475637.10 151.5240 59.9997 32.0000 1.9887 1.9899 418.6670 418.9752 0.0462 -1.0000 -1.0000 1347099 1579475637.20 151.5240 59.9997 32.0000 1.9887 1.9899 418.6342 418.9425 0.0462 -1.0000 -1.0000 1347177 1579475637.30 151.4746 59.9997 32.0000 1.9883 1.9895 418.6216 418.9297 0.0462 -1.0000 -1.0000 1347240 1579475637.40 151.4746 59.9997 32.0000 1.9891 1.9904 418.6048 418.9136 0.0463 -1.0000 -1.0000 1347474 1579475637.50 151.4746 59.9997 32.0000 1.9881 1.9893 418.6650 418.9738 0.0463 -1.0000 -1.0000 1347537 1579475637.60 151.4746 59.9997 32.0000 1.9885 1.9897 418.6297 418.9391 0.0464 -1.0000 -1.0000 1347599 1579475637.70 151.4746 59.9997 32.0000 1.9889 1.9901 418.6538 418.9622 0.0462 -1.0000 -1.0000 1347677 1579475637.80 151.5013 59.9997 32.0000 1.9882 1.9894 418.6797 418.9878 0.0462 -1.0000 -1.0000 1347740 1579475637.90 151.5013 59.9997 32.0000 1.9893 1.9905 418.6650 418.9741 0.0463 -1.0000 -1.0000 1347803 1579475638.00 151.5013 59.9997 32.0000 1.9886 1.9898 418.6358 418.9455 0.0463 -1.0000 -1.0000 1347865 1579475638.10 151.5013 59.9997 32.0000 1.9888 1.9900 418.5991 418.9081 0.0464 -1.0000 -1.0000 1347927 1579475638.20 151.5013 59.9997 32.0000 1.9882 1.9894 418.6144 418.9241 0.0464 -1.0000 -1.0000 1347990 1579475638.30 151.4883 59.9997 32.0000 1.9887 1.9900 418.6018 418.9100 0.0463 -1.0000 -1.0000 1348068 1579475638.40 151.4837 59.9997 32.0000 1.9888 1.9900 418.5881 418.8974 0.0464 -1.0000 -1.0000 1348240 1579475638.50 151.4837 59.9997 32.0000 1.9890 1.9902 418.5733 418.8822 0.0463 -1.0000 -1.0000 1348302 1579475638.60 151.4837 59.9997 32.0000 1.9886 1.9898 418.6444 418.9530 0.0462 -1.0000 -1.0000 1348380 1579475638.70 151.4837 59.9997 32.0000 1.9883 1.9895 418.6132 418.9217 0.0463 -1.0000 -1.0000 1348443 1579475638.80 151.4837 59.9997 32.0000 1.9885 1.9897 418.5986 418.9077 0.0463 -1.0000 -1.0000 1348505 1579475638.90 151.4837 59.9997 32.0000 1.9886 1.9898 418.6556 418.9649 0.0463 -1.0000 -1.0000 1348802 1579475639.00 151.4837 59.9997 32.0000 1.9881 1.9893 418.6194 418.9286 0.0463 -1.0000 -1.0000 1348865 1579475639.10 151.4837 59.9997 32.0000 1.9888 1.9901 418.6959 419.0049 0.0463 -1.0000 -1.0000 1348927 1579475639.20 151.4837 59.9997 32.0000 1.9880 1.9892 418.6538 418.9627 0.0463 -1.0000 -1.0000 1348990 1579475639.30 151.4837 59.9997 32.0000 1.9890 1.9902 418.6630 418.9724 0.0464 -1.0000 -1.0000 1349052 1579475639.40 151.4837 59.9997 32.0000 1.9884 1.9896 418.5782 418.8864 0.0462 -1.0000 -1.0000 1349412 1579475639.50 151.4837 59.9997 32.0000 1.9891 1.9903 418.6024 418.9114 0.0463 -1.0000 -1.0000 1349474 1579475639.60 151.4837 59.9997 32.0000 1.9882 1.9894 418.6071 418.9158 0.0462 -1.0000 -1.0000 1349537 1579475639.70 151.4934 59.9997 32.0000 1.9889 1.9901 418.7102 419.0192 0.0463 -1.0000 -1.0000 1349615 1579475639.80 151.4934 59.9997 32.0000 1.9887 1.9899 418.6506 418.9588 0.0462 -1.0000 -1.0000 1349677 1579475639.90 151.4934 59.9997 32.0000 1.9881 1.9893 418.6329 418.9413 0.0463 -1.0000 -1.0000 1349740 1579475640.00 151.4934 59.9997 32.0000 1.9891 1.9903 418.6907 418.9999 0.0463 -1.0000 -1.0000 1349880 1579475640.10 151.5446 59.9999 32.0000 1.9892 1.9904 418.6208 418.9298 0.0463 -1.0000 -1.0000 1349927 1579475640.20 151.5381 59.9999 32.0000 1.9890 1.9902 418.6016 418.9112 0.0464 -1.0000 -1.0000 1349990 1579475640.30 151.5114 59.9999 32.0000 1.9892 1.9904 418.6539 418.9628 0.0463 -1.0000 -1.0000 1350068 1579475640.40 151.5114 59.9999 32.0000 1.9895 1.9907 418.6562 418.9667 0.0465 -1.0000 -1.0000 1350130 1579475640.50 151.5114 59.9999 32.0000 1.9891 1.9904 418.7436 419.0535 0.0464 -1.0000 -1.0000 1350459 1579475640.60 151.5114 59.9999 32.0000 1.9885 1.9897 418.6247 418.9331 0.0462 -1.0000 -1.0000 1350537 1579475640.70 151.5114 59.9999 32.0000 1.9880 1.9892 418.6046 418.9145 0.0464 -1.0000 -1.0000 1350599 1579475640.80 151.5202 59.9999 32.0000 1.9881 1.9893 418.6516 418.9599 0.0461 -1.0000 -1.0000 1350662 1579475640.90 151.5202 59.9999 32.0000 1.9886 1.9898 418.6280 418.9360 0.0462 -1.0000 -1.0000 1350740 1579475641.00 151.5202 59.9999 32.0000 1.9888 1.9900 418.5885 418.8983 0.0464 -1.0000 -1.0000 1351021 1579475641.10 151.5202 59.9999 32.0000 1.9890 1.9902 418.6109 418.9199 0.0463 -1.0000 -1.0000 1351084 1579475641.20 151.5202 59.9999 32.0000 1.9897 1.9909 418.6331 418.9415 0.0462 -1.0000 -1.0000 1351162 1579475641.30 151.4559 59.9999 32.0000 1.9889 1.9901 418.6028 418.9117 0.0464 -1.0000 -1.0000 1351209 1579475641.40 151.4519 59.9999 32.0000 1.9884 1.9896 418.6391 418.9496 0.0465 -1.0000 -1.0000 1351287 1579475641.50 151.4519 59.9999 32.0000 1.9889 1.9901 418.6621 418.9719 0.0465 -1.0000 -1.0000 1351474 1579475641.60 151.4519 59.9999 32.0000 1.9884 1.9896 418.6600 418.9688 0.0463 -1.0000 -1.0000 1351537 1579475641.70 151.4519 59.9999 32.0000 1.9878 1.9890 418.5984 418.9071 0.0463 -1.0000 -1.0000 1351615 1579475641.80 151.4539 59.9999 32.0000 1.9883 1.9895 418.7458 419.0539 0.0462 -1.0000 -1.0000 1351677 1579475641.90 151.4754 59.9999 32.0000 1.9880 1.9892 418.6723 418.9806 0.0463 -1.0000 -1.0000 1351740 1579475642.00 151.4754 59.9999 32.0000 1.9882 1.9894 418.6667 418.9767 0.0465 -1.0000 -1.0000 1351990 1579475642.10 151.4754 59.9999 32.0000 1.9883 1.9895 418.6226 418.9315 0.0462 -1.0000 -1.0000 1352053 1579475642.20 151.4754 59.9999 32.0000 1.9883 1.9896 418.6601 418.9687 0.0463 -1.0000 -1.0000 1352115 1579475642.30 151.4754 59.9999 32.0000 1.9893 1.9905 418.6355 418.9452 0.0464 -1.0000 -1.0000 1352193 1579475642.40 151.4754 59.9999 32.0000 1.9885 1.9897 418.6111 418.9207 0.0464 -1.0000 -1.0000 1352256 1579475642.50 151.4754 59.9999 32.0000 1.9885 1.9897 418.7118 419.0243 0.0468 -1.0000 -1.0000 1352787 1579475642.60 151.4754 59.9999 32.0000 1.9888 1.9900 418.6382 418.9483 0.0464 -1.0000 -1.0000 1352849 1579475642.70 151.4754 59.9999 32.0000 1.9885 1.9897 418.6044 418.9139 0.0464 -1.0000 -1.0000 1352912 1579475642.80 151.4754 59.9999 32.0000 1.9884 1.9897 418.6512 418.9613 0.0464 -1.0000 -1.0000 1352974 1579475642.90 151.4988 59.9999 32.0000 1.9891 1.9903 418.7133 419.0221 0.0463 -1.0000 -1.0000 1353052 1579475643.00 151.5081 59.9999 32.0000 1.9889 1.9901 418.6833 418.9927 0.0464 -1.0000 -1.0000 1353115 1579475643.10 151.5081 59.9999 32.0000 1.9885 1.9898 418.7114 419.0200 0.0463 -1.0000 -1.0000 1353177 1579475643.20 151.5081 59.9999 32.0000 1.9892 1.9904 418.6331 418.9433 0.0465 -1.0000 -1.0000 1353255 1579475643.30 151.5081 59.9999 32.0000 1.9882 1.9894 418.6307 418.9400 0.0463 -1.0000 -1.0000 1353318 1579475643.40 151.5081 59.9999 32.0000 1.9886 1.9898 418.6706 418.9786 0.0463 -1.0000 -1.0000 1353380 1579475643.50 151.4975 59.9999 32.0000 1.9885 1.9897 418.6154 418.9253 0.0464 -1.0000 -1.0000 1353443 1579475643.60 151.4975 59.9999 32.0000 1.9892 1.9904 418.6675 418.9766 0.0463 -1.0000 -1.0000 1353521 1579475643.70 151.4975 59.9999 32.0000 1.9887 1.9899 418.6753 418.9853 0.0464 -1.0000 -1.0000 1353584 1579475643.80 151.4975 59.9999 32.0000 1.9892 1.9904 418.6406 418.9494 0.0463 -1.0000 -1.0000 1353646 1579475643.90 151.4943 59.9999 32.0000 1.9884 1.9896 418.5626 418.8713 0.0463 -1.0000 -1.0000 1353709 1579475644.00 151.4765 59.9999 32.0000 1.9883 1.9895 418.5917 418.9009 0.0464 -1.0000 -1.0000 1353787 1579475644.10 151.4718 59.9999 32.0000 1.9889 1.9901 418.6374 418.9473 0.0464 -1.0000 -1.0000 1354287 1579475644.20 151.4718 59.9999 32.0000 1.9886 1.9898 418.7061 419.0156 0.0464 -1.0000 -1.0000 1354349 1579475644.30 151.4718 59.9999 32.0000 1.9886 1.9898 418.6119 418.9209 0.0464 -1.0000 -1.0000 1354412 1579475644.40 151.4718 59.9999 32.0000 1.9875 1.9887 418.5732 418.8821 0.0462 -1.0000 -1.0000 1354474 1579475644.50 151.4718 59.9999 32.0000 1.9882 1.9894 418.6425 418.9507 0.0463 -1.0000 -1.0000 1354537 1579475644.60 151.4718 59.9999 32.0000 1.9884 1.9896 418.6900 418.9989 0.0463 -1.0000 -1.0000 1354615 1579475644.70 151.4718 59.9999 32.0000 1.9892 1.9904 418.6848 418.9944 0.0464 -1.0000 -1.0000 1354677 1579475644.80 151.4718 59.9999 32.0000 1.9883 1.9896 418.6236 418.9333 0.0464 -1.0000 -1.0000 1354740 1579475644.90 151.4718 59.9999 32.0000 1.9885 1.9898 418.5863 418.8953 0.0463 -1.0000 -1.0000 1354818 1579475645.00 151.4718 59.9999 32.0000 1.9882 1.9894 418.6645 418.9738 0.0464 -1.0000 -1.0000 1354880 1579475645.10 151.4718 59.9999 32.0000 1.9892 1.9904 418.6601 418.9702 0.0464 -1.0000 -1.0000 1354974 1579475645.20 151.4718 59.9999 32.0000 1.9884 1.9896 418.6791 418.9881 0.0464 -1.0000 -1.0000 1355037 1579475645.30 151.5082 60.0006 32.0000 1.9884 1.9896 418.5979 418.9068 0.0462 -1.0000 -1.0000 1355099 1579475645.40 151.5082 60.0006 32.0000 1.9887 1.9899 418.6972 419.0058 0.0462 -1.0000 -1.0000 1355177 1579475645.50 151.5082 60.0006 32.0000 1.9884 1.9896 418.6420 418.9500 0.0463 -1.0000 -1.0000 1355240 1579475645.60 151.5082 60.0006 32.0000 1.9891 1.9903 418.6617 418.9712 0.0463 -1.0000 -1.0000 1355521 1579475645.70 151.5082 60.0006 32.0000 1.9890 1.9902 418.6045 418.9141 0.0464 -1.0000 -1.0000 1355599 1579475645.80 151.5172 60.0006 32.0000 1.9883 1.9895 418.6881 418.9969 0.0463 -1.0000 -1.0000 1355662 1579475645.90 151.5172 60.0006 32.0000 1.9882 1.9894 418.6331 418.9412 0.0461 -1.0000 -1.0000 1355724 1579475646.00 151.5172 60.0006 32.0000 1.9888 1.9900 418.6735 418.9819 0.0462 -1.0000 -1.0000 1355787 1579475646.10 151.5172 60.0006 32.0000 1.9884 1.9896 418.6773 418.9859 0.0462 -1.0000 -1.0000 1355849 1579475646.20 151.5172 60.0006 32.0000 1.9888 1.9901 418.6345 418.9419 0.0460 -1.0000 -1.0000 1356084 1579475646.30 151.5200 60.0006 32.0000 1.9884 1.9897 418.6881 418.9960 0.0462 -1.0000 -1.0000 1356146 1579475646.40 151.5311 60.0006 32.0000 1.9891 1.9903 418.6558 418.9650 0.0463 -1.0000 -1.0000 1356209 1579475646.50 151.5311 60.0006 32.0000 1.9896 1.9908 418.6385 418.9472 0.0462 -1.0000 -1.0000 1356271 1579475646.60 151.5311 60.0006 32.0000 1.9888 1.9900 418.6776 418.9876 0.0464 -1.0000 -1.0000 1356349 1579475646.70 151.5311 60.0006 32.0000 1.9888 1.9900 418.6543 418.9626 0.0462 -1.0000 -1.0000 1357037 1579475646.80 151.5311 60.0006 32.0000 1.9882 1.9894 418.6562 418.9650 0.0463 -1.0000 -1.0000 1357099 1579475646.90 151.5311 60.0006 32.0000 1.9887 1.9899 418.6462 418.9557 0.0463 -1.0000 -1.0000 1357162 1579475647.00 151.5311 60.0006 32.0000 1.9884 1.9896 418.6617 418.9702 0.0462 -1.0000 -1.0000 1357224 1579475647.10 151.5311 60.0006 32.0000 1.9888 1.9900 418.6887 418.9975 0.0463 -1.0000 -1.0000 1357302 1579475647.20 151.5311 60.0006 32.0000 1.9888 1.9900 418.7162 419.0263 0.0464 -1.0000 -1.0000 1357365 1579475647.30 151.5311 60.0006 32.0000 1.9887 1.9899 418.6213 418.9306 0.0464 -1.0000 -1.0000 1357427 1579475647.40 151.5138 60.0006 32.0000 1.9887 1.9899 418.6543 418.9638 0.0464 -1.0000 -1.0000 1357506 1579475647.50 151.5137 60.0006 32.0000 1.9885 1.9898 418.6856 418.9951 0.0464 -1.0000 -1.0000 1357568 1579475647.60 151.5137 60.0006 32.0000 1.9886 1.9899 418.6686 418.9778 0.0463 -1.0000 -1.0000 1357630 1579475647.70 151.5137 60.0006 32.0000 1.9890 1.9902 418.7384 419.0471 0.0462 -1.0000 -1.0000 1357740 1579475647.80 151.5137 60.0006 32.0000 1.9885 1.9897 418.6716 418.9803 0.0463 -1.0000 -1.0000 1357803 1579475647.90 151.5355 60.0006 32.0000 1.9892 1.9904 418.6432 418.9525 0.0464 -1.0000 -1.0000 1357865 1579475648.00 151.5470 60.0006 32.0000 1.9889 1.9901 418.6660 418.9750 0.0463 -1.0000 -1.0000 1357943 1579475648.10 151.5470 60.0006 32.0000 1.9884 1.9896 418.6223 418.9316 0.0463 -1.0000 -1.0000 1358006 1579475648.20 151.5470 60.0006 32.0000 1.9891 1.9904 418.6122 418.9214 0.0464 -1.0000 -1.0000 1358380 1579475648.30 151.5470 60.0006 32.0000 1.9886 1.9898 418.6248 418.9344 0.0464 -1.0000 -1.0000 1358459 1579475648.40 151.5470 60.0006 32.0000 1.9888 1.9900 418.6344 418.9438 0.0464 -1.0000 -1.0000 1358521 1579475648.50 151.5470 60.0006 32.0000 1.9876 1.9888 418.5666 418.8766 0.0465 -1.0000 -1.0000 1358584 1579475648.60 151.5399 60.0006 32.0000 1.9882 1.9894 418.6274 418.9359 0.0462 -1.0000 -1.0000 1358646 1579475648.70 151.4595 60.0006 32.0000 1.9890 1.9902 418.7011 419.0101 0.0463 -1.0000 -1.0000 1358880 1579475648.80 151.4595 60.0006 32.0000 1.9895 1.9907 418.6706 418.9795 0.0463 -1.0000 -1.0000 1358943 1579475648.90 151.4595 60.0006 32.0000 1.9880 1.9892 418.6540 418.9630 0.0463 -1.0000 -1.0000 1359021 1579475649.00 151.4595 60.0006 32.0000 1.9883 1.9895 418.6152 418.9233 0.0462 -1.0000 -1.0000 1359084 1579475649.10 151.4595 60.0006 32.0000 1.9873 1.9885 418.6457 418.9549 0.0464 -1.0000 -1.0000 1359146 1579475649.20 151.4603 60.0006 32.0000 1.9880 1.9892 418.6940 419.0032 0.0463 -1.0000 -1.0000 1359209 1579475649.30 151.4603 60.0006 32.0000 1.9887 1.9899 418.5952 418.9036 0.0462 -1.0000 -1.0000 1359287 1579475649.40 151.4603 60.0006 32.0000 1.9885 1.9897 418.6575 418.9658 0.0462 -1.0000 -1.0000 1359349 1579475649.50 151.4603 60.0006 32.0000 1.9885 1.9897 418.6229 418.9309 0.0462 -1.0000 -1.0000 1359412 1579475649.60 151.4603 60.0006 32.0000 1.9884 1.9896 418.6598 418.9686 0.0463 -1.0000 -1.0000 1359474 1579475649.70 151.4603 60.0006 32.0000 1.9880 1.9892 418.6952 419.0053 0.0465 -1.0000 -1.0000 1359553 1579475649.80 151.4603 60.0006 32.0000 1.9885 1.9897 418.7250 419.0341 0.0462 -1.0000 -1.0000 1359615 1579475649.90 151.4995 60.0007 32.0000 1.9889 1.9901 418.6446 418.9537 0.0463 -1.0000 -1.0000 1359677 1579475650.00 151.4995 60.0007 32.0000 1.9889 1.9901 418.6719 418.9814 0.0464 -1.0000 -1.0000 1359740 1579475650.10 151.4995 60.0007 32.0000 1.9886 1.9898 418.6955 419.0044 0.0462 -1.0000 -1.0000 1359818 1579475650.20 151.4995 60.0007 32.0000 1.9887 1.9899 418.6321 418.9415 0.0464 -1.0000 -1.0000 1359880 1579475650.30 151.4995 60.0007 32.0000 1.9888 1.9900 418.7005 419.0093 0.0464 -1.0000 -1.0000 1400162 1579475650.40 151.5315 60.0007 32.0000 1.9888 1.9900 418.5649 418.8733 0.0461 -1.0000 -1.0000 1400224 1579475650.50 151.5315 60.0007 32.0000 1.9881 1.9893 418.6706 418.9795 0.0463 -1.0000 -1.0000 1400287 1579475650.60 151.5315 60.0007 32.0000 1.9885 1.9897 418.6342 418.9424 0.0462 -1.0000 -1.0000 1400365 1579475650.70 151.5315 60.0007 32.0000 1.9891 1.9903 418.6716 418.9802 0.0463 -1.0000 -1.0000 1400427 1579475650.80 151.5315 60.0007 32.0000 1.9886 1.9898 418.7048 419.0146 0.0464 -1.0000 -1.0000 1400615 1579475650.90 151.5315 60.0007 32.0000 1.9890 1.9902 418.6769 418.9856 0.0462 -1.0000 -1.0000 1400677 1579475651.00 151.5315 60.0007 32.0000 1.9882 1.9894 418.5664 418.8746 0.0462 -1.0000 -1.0000 1400740 1579475651.10 151.5566 60.0007 32.0000 1.9890 1.9902 418.7287 419.0372 0.0463 -1.0000 -1.0000 1400802 1579475651.20 151.5566 60.0007 32.0000 1.9897 1.9909 418.6831 418.9918 0.0462 -1.0000 -1.0000 1400880 1579475651.30 151.5566 60.0007 32.0000 1.9890 1.9902 418.6319 418.9409 0.0464 -1.0000 -1.0000 1401005 1579475651.40 151.5566 60.0007 32.0000 1.9889 1.9901 418.6273 418.9363 0.0462 -1.0000 -1.0000 1401084 1579475651.50 151.5566 60.0007 32.0000 1.9889 1.9901 418.6520 418.9600 0.0462 -1.0000 -1.0000 1401146 1579475651.60 151.5566 60.0007 32.0000 1.9890 1.9902 418.6944 419.0023 0.0461 -1.0000 -1.0000 1401209 1579475651.70 151.5400 60.0007 32.0000 1.9891 1.9903 418.5929 418.9011 0.0463 -1.0000 -1.0000 1401271 1579475651.80 151.5209 60.0007 32.0000 1.9896 1.9908 418.5751 418.8849 0.0464 -1.0000 -1.0000 1401990 1579475651.90 151.5209 60.0007 32.0000 1.9888 1.9901 418.5915 418.9003 0.0463 -1.0000 -1.0000 1402053 1579475652.00 151.5209 60.0007 32.0000 1.9886 1.9899 418.6082 418.9162 0.0462 -1.0000 -1.0000 1402130 1579475652.10 151.5209 60.0007 32.0000 1.9890 1.9902 418.6432 418.9515 0.0463 -1.0000 -1.0000 1402193 1579475652.20 151.5209 60.0007 32.0000 1.9887 1.9899 418.6640 418.9730 0.0463 -1.0000 -1.0000 1402256 1579475652.30 151.5209 60.0007 32.0000 1.9890 1.9902 418.6015 418.9105 0.0463 -1.0000 -1.0000 1402334 1579475652.40 151.5177 60.0007 32.0000 1.9891 1.9903 418.7593 419.0681 0.0463 -1.0000 -1.0000 1402396 1579475652.50 151.5202 60.0007 32.0000 1.9888 1.9900 418.6121 418.9216 0.0464 -1.0000 -1.0000 1402459 1579475652.60 151.5304 60.0007 32.0000 1.9886 1.9898 418.6472 418.9565 0.0464 -1.0000 -1.0000 1402521 1579475652.70 151.5304 60.0007 32.0000 1.9886 1.9898 418.5919 418.9008 0.0463 -1.0000 -1.0000 1402584 1579475652.80 151.5304 60.0007 32.0000 1.9891 1.9903 418.6670 418.9756 0.0463 -1.0000 -1.0000 1402865 1579475652.90 151.5304 60.0007 32.0000 1.9887 1.9899 418.6156 418.9251 0.0464 -1.0000 -1.0000 1402943 1579475653.00 151.5304 60.0007 32.0000 1.9885 1.9897 418.6523 418.9615 0.0464 -1.0000 -1.0000 1403005 1579475653.10 151.4878 60.0007 32.0000 1.9886 1.9898 418.6080 418.9171 0.0463 -1.0000 -1.0000 1403068 1579475653.20 151.4878 60.0007 32.0000 1.9890 1.9902 418.6260 418.9355 0.0464 -1.0000 -1.0000 1403146 1579475653.30 151.4878 60.0007 32.0000 1.9890 1.9902 418.6050 418.9138 0.0463 -1.0000 -1.0000 1403209 1579475653.40 151.4878 60.0007 32.0000 1.9885 1.9897 418.5723 418.8811 0.0463 -1.0000 -1.0000 1403271 1579475653.50 151.4878 60.0007 32.0000 1.9887 1.9899 418.6140 418.9227 0.0462 -1.0000 -1.0000 1403334 1579475653.60 151.4878 60.0007 32.0000 1.9889 1.9901 418.6441 418.9522 0.0461 -1.0000 -1.0000 1403396 1579475653.70 151.4878 60.0007 32.0000 1.9886 1.9898 418.6670 418.9751 0.0462 -1.0000 -1.0000 1403474 1579475653.80 151.4878 60.0007 32.0000 1.9890 1.9902 418.5860 418.8942 0.0462 -1.0000 -1.0000 1403537 1579475653.90 151.4878 60.0007 32.0000 1.9885 1.9897 418.6187 418.9267 0.0461 -1.0000 -1.0000 1403724 1579475654.00 151.4878 60.0007 32.0000 1.9882 1.9894 418.5798 418.8873 0.0461 -1.0000 -1.0000 1403803 1579475654.10 151.4878 60.0007 32.0000 1.9883 1.9896 418.6275 418.9358 0.0462 -1.0000 -1.0000 1403865 1579475654.20 151.4866 60.0007 32.0000 1.9892 1.9904 418.6598 418.9682 0.0463 -1.0000 -1.0000 1403927 1579475654.30 151.4866 60.0007 32.0000 1.9879 1.9891 418.6550 418.9641 0.0464 -1.0000 -1.0000 1403990 1579475654.40 151.4866 60.0007 32.0000 1.9886 1.9898 418.6163 418.9254 0.0464 -1.0000 -1.0000 1404740 1579475654.50 151.4866 60.0007 32.0000 1.9890 1.9903 418.6168 418.9263 0.0463 -1.0000 -1.0000 1404802 1579475654.60 151.4866 60.0007 32.0000 1.9885 1.9897 418.6174 418.9262 0.0463 -1.0000 -1.0000 1404880 1579475654.70 151.4881 60.0002 32.0000 1.9883 1.9895 418.7403 419.0479 0.0461 -1.0000 -1.0000 1404943 1579475654.80 151.4893 59.9998 32.0000 1.9894 1.9906 418.6108 418.9192 0.0462 -1.0000 -1.0000 1405005 1579475654.90 151.4893 59.9998 32.0000 1.9888 1.9900 418.6430 418.9523 0.0464 -1.0000 -1.0000 1405068 1579475655.00 151.4893 59.9998 32.0000 1.9885 1.9897 418.5867 418.8954 0.0463 -1.0000 -1.0000 1405130 1579475655.10 151.4893 59.9998 32.0000 1.9888 1.9900 418.5421 418.8514 0.0464 -1.0000 -1.0000 1405193 1579475655.20 151.4893 59.9998 32.0000 1.9880 1.9892 418.5437 418.8528 0.0463 -1.0000 -1.0000 1405271 1579475655.30 151.4894 59.9998 32.0000 1.9885 1.9897 418.5440 418.8519 0.0462 -1.0000 -1.0000 1405333 1579475655.40 151.4895 59.9998 32.0000 1.9886 1.9898 418.6073 418.9154 0.0461 -1.0000 -1.0000 1405490 1579475655.50 151.4895 59.9998 32.0000 1.9886 1.9898 418.6414 418.9496 0.0463 -1.0000 -1.0000 1405553 1579475655.60 151.4895 59.9998 32.0000 1.9885 1.9897 418.6187 418.9263 0.0462 -1.0000 -1.0000 1405615 1579475655.70 151.4895 59.9998 32.0000 1.9880 1.9892 418.5747 418.8833 0.0462 -1.0000 -1.0000 1405677 1579475655.80 151.4895 59.9998 32.0000 1.9880 1.9892 418.5894 418.8975 0.0462 -1.0000 -1.0000 1405740 1579475655.90 151.4870 59.9998 32.0000 1.9882 1.9894 418.4512 418.7609 0.0464 -1.0000 -1.0000 1406099 1579475656.00 151.4870 59.9998 32.0000 1.9881 1.9893 418.5701 418.8784 0.0462 -1.0000 -1.0000 1406162 1579475656.10 151.4870 59.9998 32.0000 1.9883 1.9895 418.5756 418.8848 0.0464 -1.0000 -1.0000 1406224 1579475656.20 151.4870 59.9998 32.0000 1.9878 1.9890 418.5975 418.9061 0.0462 -1.0000 -1.0000 1406287 1579475656.30 151.4870 59.9998 32.0000 1.9881 1.9893 418.5907 418.8984 0.0461 -1.0000 -1.0000 1406365 1579475656.40 151.4870 59.9998 32.0000 1.9884 1.9896 418.6046 418.9130 0.0463 -1.0000 -1.0000 1406474 1579475656.50 151.4870 59.9998 32.0000 1.9887 1.9899 418.6130 418.9222 0.0463 -1.0000 -1.0000 1406537 1579475656.60 151.4870 59.9998 32.0000 1.9888 1.9900 418.6685 418.9766 0.0462 -1.0000 -1.0000 1406615 1579475656.70 151.4870 59.9998 32.0000 1.9880 1.9892 418.5346 418.8440 0.0464 -1.0000 -1.0000 1406677 1579475656.80 151.4870 59.9998 32.0000 1.9884 1.9896 418.5811 418.8893 0.0462 -1.0000 -1.0000 1406740 1579475656.90 151.4844 59.9998 32.0000 1.9878 1.9890 418.6259 418.9341 0.0462 -1.0000 -1.0000 1406818 1579475657.00 151.4754 59.9998 32.0000 1.9888 1.9900 418.6271 418.9356 0.0463 -1.0000 -1.0000 1406880 1579475657.10 151.4754 59.9998 32.0000 1.9884 1.9896 418.6598 418.9685 0.0463 -1.0000 -1.0000 1406943 1579475657.20 151.4754 59.9998 32.0000 1.9887 1.9899 418.5934 418.9026 0.0463 -1.0000 -1.0000 1407005 1579475657.30 151.4754 59.9998 32.0000 1.9887 1.9899 418.5970 418.9058 0.0463 -1.0000 -1.0000 1407068 1579475657.40 151.4754 59.9998 32.0000 1.9885 1.9898 418.5780 418.8865 0.0462 -1.0000 -1.0000 1407740 1579475657.50 151.4886 59.9998 32.0000 1.9886 1.9898 418.6297 418.9380 0.0462 -1.0000 -1.0000 1407803 1579475657.60 151.4985 59.9998 32.0000 1.9881 1.9893 418.5984 418.9068 0.0462 -1.0000 -1.0000 1407865 1579475657.70 151.4985 59.9998 32.0000 1.9880 1.9892 418.6555 418.9638 0.0462 -1.0000 -1.0000 1407943 1579475657.80 151.4985 59.9998 32.0000 1.9888 1.9900 418.5527 418.8615 0.0463 -1.0000 -1.0000 1408005 1579475657.90 151.4985 59.9998 32.0000 1.9880 1.9892 418.6318 418.9393 0.0460 -1.0000 -1.0000 1408068 1579475658.00 151.4987 59.9998 32.0000 1.9882 1.9894 418.5639 418.8732 0.0464 -1.0000 -1.0000 1408146 1579475658.10 151.5053 59.9998 32.0000 1.9883 1.9895 418.5700 418.8793 0.0463 -1.0000 -1.0000 1408209 1579475658.20 151.5053 59.9998 32.0000 1.9885 1.9897 418.5561 418.8644 0.0462 -1.0000 -1.0000 1408271 1579475658.30 151.5053 59.9998 32.0000 1.9884 1.9896 418.5861 418.8940 0.0461 -1.0000 -1.0000 1408334 1579475658.40 151.5053 59.9998 32.0000 1.9881 1.9893 418.5734 418.8813 0.0462 -1.0000 -1.0000 1408396 1579475658.50 151.5053 59.9998 32.0000 1.9886 1.9899 418.5900 418.8985 0.0463 -1.0000 -1.0000 1408459 1579475658.60 151.5053 59.9998 32.0000 1.9881 1.9894 418.5917 418.9000 0.0461 -1.0000 -1.0000 1408537 1579475658.70 151.5053 59.9998 32.0000 1.9888 1.9900 418.5237 418.8313 0.0462 -1.0000 -1.0000 1408599 1579475658.80 151.5053 59.9998 32.0000 1.9885 1.9897 418.5683 418.8761 0.0461 -1.0000 -1.0000 1408662 1579475658.90 151.5053 59.9998 32.0000 1.9890 1.9902 418.6220 418.9298 0.0462 -1.0000 -1.0000 1408740 1579475659.00 151.5053 59.9998 32.0000 1.9886 1.9898 418.5627 418.8702 0.0461 -1.0000 -1.0000 1408865 1579475659.10 151.5053 59.9998 32.0000 1.9884 1.9896 418.5263 418.8341 0.0461 -1.0000 -1.0000 1408927 1579475659.20 151.5053 59.9998 32.0000 1.9882 1.9894 418.5459 418.8532 0.0460 -1.0000 -1.0000 1409005 1579475659.30 151.5094 59.9998 32.0000 1.9889 1.9901 418.6292 418.9363 0.0461 -1.0000 -1.0000 1409068 1579475659.40 151.5094 59.9998 32.0000 1.9887 1.9899 418.5638 418.8713 0.0462 -1.0000 -1.0000 1409146 1579475659.50 151.5094 59.9998 32.0000 1.9892 1.9905 418.6030 418.9113 0.0462 -1.0000 -1.0000 1409396 1579475659.60 151.5094 59.9998 32.0000 1.9885 1.9897 418.5819 418.8895 0.0461 -1.0000 -1.0000 1409459 1579475659.70 151.5094 59.9998 32.0000 1.9884 1.9896 418.5617 418.8698 0.0462 -1.0000 -1.0000 1409521 1579475659.80 151.4963 60.0006 32.0000 1.9878 1.9890 418.6163 418.9244 0.0461 -1.0000 -1.0000 1409584 1579475659.90 151.4902 60.0010 32.0000 1.9887 1.9899 418.6128 418.9208 0.0462 -1.0000 -1.0000 1409646 1579475660.00 151.4902 60.0010 32.0000 1.9888 1.9900 418.6528 418.9607 0.0461 -1.0000 -1.0000 1410146 1579475660.10 151.4902 60.0010 32.0000 1.9885 1.9898 418.6035 418.9115 0.0462 -1.0000 -1.0000 1410209 1579475660.20 151.4902 60.0010 32.0000 1.9884 1.9896 418.6233 418.9320 0.0462 -1.0000 -1.0000 1410271 1579475660.30 151.4902 60.0010 32.0000 1.9883 1.9896 418.5807 418.8890 0.0462 -1.0000 -1.0000 1410334 1579475660.40 151.5462 60.0010 32.0000 1.9887 1.9899 418.6375 418.9456 0.0462 -1.0000 -1.0000 1410396 1579475660.50 151.5462 60.0010 32.0000 1.9887 1.9899 418.5799 418.8882 0.0462 -1.0000 -1.0000 1410630 1579475660.60 151.5462 60.0010 32.0000 1.9882 1.9894 418.6156 418.9236 0.0462 -1.0000 -1.0000 1410709 1579475660.70 151.5462 60.0010 32.0000 1.9889 1.9901 418.5575 418.8660 0.0462 -1.0000 -1.0000 1410771 1579475660.80 151.5462 60.0010 32.0000 1.9886 1.9898 418.6127 418.9212 0.0462 -1.0000 -1.0000 1410834 1579475660.90 151.5084 60.0010 32.0000 1.9887 1.9899 418.5947 418.9040 0.0463 -1.0000 -1.0000 1410912 1579475661.00 151.5084 60.0010 32.0000 1.9882 1.9894 418.5398 418.8478 0.0462 -1.0000 -1.0000 1410990 1579475661.10 151.5084 60.0010 32.0000 1.9883 1.9895 418.5825 418.8908 0.0462 -1.0000 -1.0000 1411052 1579475661.20 151.5084 60.0010 32.0000 1.9884 1.9896 418.6659 418.9742 0.0462 -1.0000 -1.0000 1411115 1579475661.30 151.5084 60.0010 32.0000 1.9887 1.9900 418.6397 418.9483 0.0463 -1.0000 -1.0000 1411193 1579475661.40 151.4995 60.0010 32.0000 1.9880 1.9892 418.6117 418.9204 0.0463 -1.0000 -1.0000 1411271 1579475661.50 151.4610 60.0010 32.0000 1.9884 1.9896 418.5360 418.8442 0.0462 -1.0000 -1.0000 1411646 1579475661.60 151.4610 60.0010 32.0000 1.9886 1.9898 418.5640 418.8723 0.0462 -1.0000 -1.0000 1411709 1579475661.70 151.4610 60.0010 32.0000 1.9878 1.9890 418.5755 418.8840 0.0464 -1.0000 -1.0000 1411771 1579475661.80 151.4610 60.0010 32.0000 1.9888 1.9900 418.5798 418.8884 0.0462 -1.0000 -1.0000 1411834 1579475661.90 151.4610 60.0010 32.0000 1.9884 1.9896 418.6308 418.9384 0.0462 -1.0000 -1.0000 1411896 1579475662.00 151.5198 60.0010 32.0000 1.9889 1.9901 418.5880 418.8961 0.0462 -1.0000 -1.0000 1413130 1579475662.10 151.5198 60.0010 32.0000 1.9893 1.9906 418.7048 419.0139 0.0463 -1.0000 -1.0000 1413193 1579475662.20 151.5198 60.0010 32.0000 1.9886 1.9898 418.6248 418.9327 0.0461 -1.0000 -1.0000 1413255 1579475662.30 151.5198 60.0010 32.0000 1.9888 1.9900 418.6642 418.9719 0.0461 -1.0000 -1.0000 1413334 1579475662.40 151.5198 60.0010 32.0000 1.9890 1.9902 418.5214 418.8300 0.0463 -1.0000 -1.0000 1413396 1579475662.50 151.5077 60.0010 32.0000 1.9887 1.9899 418.5046 418.8129 0.0462 -1.0000 -1.0000 1413459 1579475662.60 151.4917 60.0010 32.0000 1.9884 1.9896 418.5885 418.8966 0.0462 -1.0000 -1.0000 1413537 1579475662.70 151.4917 60.0010 32.0000 1.9888 1.9900 418.6077 418.9159 0.0462 -1.0000 -1.0000 1413599 1579475662.80 151.4917 60.0010 32.0000 1.9886 1.9898 418.5407 418.8485 0.0462 -1.0000 -1.0000 1413662 1579475662.90 151.4917 60.0010 32.0000 1.9880 1.9892 418.5848 418.8930 0.0462 -1.0000 -1.0000 1413724 1579475663.00 151.4917 60.0010 32.0000 1.9882 1.9894 418.6252 418.9355 0.0465 -1.0000 -1.0000 1413787 1579475663.10 151.5071 60.0010 32.0000 1.9887 1.9899 418.6073 418.9157 0.0462 -1.0000 -1.0000 1413865 1579475663.20 151.5071 60.0010 32.0000 1.9883 1.9896 418.6202 418.9288 0.0463 -1.0000 -1.0000 1413927 1579475663.30 151.5071 60.0010 32.0000 1.9889 1.9901 418.6138 418.9220 0.0462 -1.0000 -1.0000 1413990 1579475663.40 151.5071 60.0010 32.0000 1.9887 1.9899 418.5185 418.8269 0.0463 -1.0000 -1.0000 1414068 1579475663.50 151.5071 60.0010 32.0000 1.9888 1.9900 418.6089 418.9181 0.0463 -1.0000 -1.0000 1414130 1579475663.60 151.4955 60.0010 32.0000 1.9880 1.9892 418.5673 418.8762 0.0463 -1.0000 -1.0000 1414193 1579475663.70 151.4947 60.0010 32.0000 1.9880 1.9892 418.5514 418.8601 0.0462 -1.0000 -1.0000 1414271 1579475663.80 151.4947 60.0010 32.0000 1.9882 1.9894 418.5332 418.8413 0.0462 -1.0000 -1.0000 1414334 1579475663.90 151.4947 60.0010 32.0000 1.9883 1.9895 418.5277 418.8352 0.0461 -1.0000 -1.0000 1414396 1579475664.00 151.4947 60.0010 32.0000 1.9881 1.9893 418.6145 418.9228 0.0463 -1.0000 -1.0000 1414474 1579475664.10 151.4947 60.0010 32.0000 1.9883 1.9895 418.6330 418.9430 0.0465 -1.0000 -1.0000 1414537 1579475664.20 151.4947 60.0010 32.0000 1.9888 1.9900 418.4733 418.7810 0.0461 -1.0000 -1.0000 1414599 1579475664.30 151.4947 60.0010 32.0000 1.9886 1.9898 418.5873 418.8947 0.0461 -1.0000 -1.0000 1414662 1579475664.40 151.4947 60.0010 32.0000 1.9884 1.9896 418.5944 418.9020 0.0462 -1.0000 -1.0000 1414724 1579475664.50 151.4947 60.0010 32.0000 1.9886 1.9898 418.5382 418.8459 0.0461 -1.0000 -1.0000 1414787 1579475664.60 151.4947 60.0010 32.0000 1.9887 1.9899 418.5384 418.8455 0.0461 -1.0000 -1.0000 1414865 1579475664.70 151.4947 60.0010 32.0000 1.9889 1.9901 418.6433 418.9519 0.0463 -1.0000 -1.0000 1414927 1579475664.80 151.4807 60.0008 32.0000 1.9894 1.9906 418.6139 418.9233 0.0464 -1.0000 -1.0000 1414990 1579475664.90 151.4807 60.0008 32.0000 1.9890 1.9902 418.6300 418.9386 0.0462 -1.0000 -1.0000 1415052 1579475665.00 151.4807 60.0008 32.0000 1.9886 1.9898 418.6172 418.9257 0.0463 -1.0000 -1.0000 1415130 1579475665.10 151.4807 60.0008 32.0000 1.9885 1.9897 418.7031 419.0110 0.0462 -1.0000 -1.0000 1415662 1579475665.20 151.4807 60.0008 32.0000 1.9887 1.9899 418.6076 418.9159 0.0462 -1.0000 -1.0000 1415740 1579475665.30 151.4807 60.0008 32.0000 1.9886 1.9898 418.5713 418.8797 0.0462 -1.0000 -1.0000 1415803 1579475665.40 151.4807 60.0008 32.0000 1.9887 1.9899 418.6563 418.9642 0.0462 -1.0000 -1.0000 1415865 1579475665.50 151.4807 60.0008 32.0000 1.9887 1.9899 418.5877 418.8970 0.0463 -1.0000 -1.0000 1415943 1579475665.60 151.4960 60.0008 32.0000 1.9881 1.9893 418.5840 418.8925 0.0462 -1.0000 -1.0000 1416005 1579475665.70 151.4960 60.0008 32.0000 1.9884 1.9896 418.5529 418.8602 0.0461 -1.0000 -1.0000 1416068 1579475665.80 151.4960 60.0008 32.0000 1.9887 1.9899 418.4996 418.8078 0.0462 -1.0000 -1.0000 1416130 1579475665.90 151.4960 60.0008 32.0000 1.9888 1.9900 418.5664 418.8746 0.0462 -1.0000 -1.0000 1416193 1579475666.00 151.4960 60.0008 32.0000 1.9888 1.9901 418.5687 418.8791 0.0467 -1.0000 -1.0000 1416271 1579475666.10 151.4673 60.0008 32.0000 1.9884 1.9896 418.6497 418.9649 0.0473 -1.0000 -1.0000 1416334 1579475666.20 151.4544 60.0008 32.0000 1.9882 1.9895 418.5915 418.9054 0.0468 -1.0000 -1.0000 1416396 1579475666.30 151.4544 60.0008 32.0000 1.9879 1.9891 418.6251 418.9358 0.0465 -1.0000 -1.0000 1416490 1579475666.40 151.4544 60.0008 32.0000 1.9881 1.9893 418.5639 418.8731 0.0463 -1.0000 -1.0000 1416552 1579475666.50 151.4544 60.0008 32.0000 1.9881 1.9893 418.5715 418.8804 0.0463 -1.0000 -1.0000 1416615 1579475666.60 151.4544 60.0008 32.0000 1.9881 1.9894 418.5374 418.8455 0.0462 -1.0000 -1.0000 1416755 1579475666.70 151.4532 60.0008 32.0000 1.9886 1.9898 418.5964 418.9047 0.0462 -1.0000 -1.0000 1416818 1579475666.80 151.4530 60.0008 32.0000 1.9883 1.9895 418.5218 418.8294 0.0461 -1.0000 -1.0000 1416880 1579475666.90 151.4530 60.0008 32.0000 1.9883 1.9895 418.6155 418.9235 0.0462 -1.0000 -1.0000 1416959 1579475667.00 151.4530 60.0008 32.0000 1.9887 1.9899 418.6340 418.9421 0.0462 -1.0000 -1.0000 1417021 1579475667.10 151.4530 60.0008 32.0000 1.9888 1.9900 418.6299 418.9374 0.0461 -1.0000 -1.0000 1417084 1579475667.20 151.4530 60.0008 32.0000 1.9890 1.9902 418.5826 418.8904 0.0462 -1.0000 -1.0000 1417662 1579475667.30 151.4530 60.0008 32.0000 1.9890 1.9902 418.6799 418.9888 0.0463 -1.0000 -1.0000 1417724 1579475667.40 151.4530 60.0008 32.0000 1.9889 1.9901 418.6896 418.9979 0.0462 -1.0000 -1.0000 1417803 1579475667.50 151.4530 60.0008 32.0000 1.9885 1.9897 418.6184 418.9286 0.0464 -1.0000 -1.0000 1417865 1579475667.60 151.4530 60.0008 32.0000 1.9883 1.9896 418.5973 418.9055 0.0461 -1.0000 -1.0000 1417927 1579475667.70 151.4530 60.0008 32.0000 1.9885 1.9897 418.6594 418.9683 0.0463 -1.0000 -1.0000 1418005 1579475667.80 151.5063 60.0008 32.0000 1.9889 1.9901 418.6159 418.9238 0.0461 -1.0000 -1.0000 1418068 1579475667.90 151.5341 60.0008 32.0000 1.9891 1.9903 418.6517 418.9597 0.0462 -1.0000 -1.0000 1418130 1579475668.00 151.5341 60.0008 32.0000 1.9887 1.9899 418.6254 418.9342 0.0463 -1.0000 -1.0000 1418209 1579475668.10 151.5341 60.0008 32.0000 1.9888 1.9900 418.6617 418.9701 0.0462 -1.0000 -1.0000 1418271 1579475668.20 151.5341 60.0008 32.0000 1.9887 1.9899 418.6721 418.9802 0.0462 -1.0000 -1.0000 1418334 1579475668.30 151.5341 60.0008 32.0000 1.9888 1.9900 418.7399 419.0489 0.0463 -1.0000 -1.0000 1418396 1579475668.40 151.5383 60.0008 32.0000 1.9888 1.9900 418.6044 418.9129 0.0462 -1.0000 -1.0000 1418459 1579475668.50 151.5742 60.0008 32.0000 1.9897 1.9909 418.6213 418.9294 0.0462 -1.0000 -1.0000 1418521 1579475668.60 151.5742 60.0008 32.0000 1.9899 1.9911 418.6482 418.9568 0.0463 -1.0000 -1.0000 1418599 1579475668.70 151.5742 60.0008 32.0000 1.9896 1.9908 418.6475 418.9556 0.0462 -1.0000 -1.0000 1418771 1579475668.80 151.5742 60.0008 32.0000 1.9897 1.9909 418.6293 418.9378 0.0463 -1.0000 -1.0000 1418834 1579475668.90 151.5742 60.0008 32.0000 1.9890 1.9902 418.6624 418.9712 0.0462 -1.0000 -1.0000 1418912 1579475669.00 151.5742 60.0008 32.0000 1.9890 1.9902 418.7158 419.0243 0.0463 -1.0000 -1.0000 1418974 1579475669.10 151.5742 60.0008 32.0000 1.9895 1.9907 418.7374 419.0468 0.0463 -1.0000 -1.0000 1419037 1579475669.20 151.5742 60.0008 32.0000 1.9891 1.9903 418.7046 419.0124 0.0460 -1.0000 -1.0000 1419521 1579475669.30 151.5742 60.0008 32.0000 1.9894 1.9906 418.6432 418.9516 0.0462 -1.0000 -1.0000 1419584 1579475669.40 151.5742 60.0008 32.0000 1.9895 1.9907 418.6841 418.9922 0.0462 -1.0000 -1.0000 1419662 1579475669.50 151.5742 60.0008 32.0000 1.9894 1.9906 418.6871 418.9958 0.0462 -1.0000 -1.0000 1419724 1579475669.60 151.5470 60.0008 32.0000 1.9891 1.9903 418.6719 418.9804 0.0463 -1.0000 -1.0000 1419787 1579475669.70 151.5470 60.0008 32.0000 1.9892 1.9904 418.6320 418.9412 0.0463 -1.0000 -1.0000 1420115 1579475669.80 151.5470 60.0008 32.0000 1.9888 1.9900 418.5813 418.8898 0.0462 -1.0000 -1.0000 1420177 1579475669.90 151.5470 60.0008 32.0000 1.9888 1.9900 418.7007 419.0090 0.0462 -1.0000 -1.0000 1420240 1579475670.00 151.5470 60.0008 32.0000 1.9887 1.9899 418.6436 418.9516 0.0462 -1.0000 -1.0000 1420318 1579475670.10 151.5470 60.0008 32.0000 1.9888 1.9900 418.6658 418.9753 0.0464 -1.0000 -1.0000 1420380 1579475670.20 151.5059 60.0001 32.0000 1.9888 1.9900 418.6305 418.9390 0.0463 -1.0000 -1.0000 1421005 1579475670.30 151.5005 60.0000 32.0000 1.9887 1.9899 418.6484 418.9570 0.0462 -1.0000 -1.0000 1421084 1579475670.40 151.5005 60.0000 32.0000 1.9887 1.9899 418.6909 418.9987 0.0462 -1.0000 -1.0000 1421146 1579475670.50 151.5005 60.0000 32.0000 1.9885 1.9897 418.7121 419.0210 0.0463 -1.0000 -1.0000 1421208 1579475670.60 151.5005 60.0000 32.0000 1.9891 1.9903 418.8142 419.1219 0.0460 -1.0000 -1.0000 1421287 1579475670.70 151.4994 60.0000 32.0000 1.9885 1.9897 418.6898 418.9974 0.0461 -1.0000 -1.0000 1421349 1579475670.80 151.4933 60.0000 32.0000 1.9887 1.9899 418.6593 418.9668 0.0461 -1.0000 -1.0000 1421412 1579475670.90 151.4933 60.0000 32.0000 1.9890 1.9903 418.7878 419.0973 0.0464 -1.0000 -1.0000 1421521 1579475671.00 151.4933 60.0000 32.0000 1.9884 1.9896 418.7332 419.0418 0.0462 -1.0000 -1.0000 1421584 1579475671.10 151.4933 60.0000 32.0000 1.9883 1.9895 418.6857 418.9943 0.0462 -1.0000 -1.0000 1421646 1579475671.20 151.4933 60.0000 32.0000 1.9892 1.9904 418.6593 418.9678 0.0462 -1.0000 -1.0000 1421724 1579475671.30 151.4751 60.0000 32.0000 1.9890 1.9902 418.7092 419.0189 0.0464 -1.0000 -1.0000 1421787 1579475671.40 151.4716 60.0000 32.0000 1.9880 1.9892 418.6838 418.9921 0.0461 -1.0000 -1.0000 1421849 1579475671.50 151.4716 60.0000 32.0000 1.9882 1.9894 418.6647 418.9728 0.0462 -1.0000 -1.0000 1421912 1579475671.60 151.4716 60.0000 32.0000 1.9882 1.9895 418.6213 418.9294 0.0462 -1.0000 -1.0000 1421990 1579475671.70 151.4716 60.0000 32.0000 1.9885 1.9897 418.6680 418.9768 0.0463 -1.0000 -1.0000 1422053 1579475671.80 151.4716 60.0000 32.0000 1.9880 1.9892 418.6753 418.9835 0.0462 -1.0000 -1.0000 1422115 1579475671.90 151.5098 60.0000 32.0000 1.9888 1.9900 418.6701 418.9787 0.0463 -1.0000 -1.0000 1422178 1579475672.00 151.5098 60.0000 32.0000 1.9885 1.9897 418.6082 418.9171 0.0463 -1.0000 -1.0000 1422255 1579475672.10 151.4633 60.0000 32.0000 1.9887 1.9899 418.6580 418.9671 0.0463 -1.0000 -1.0000 1422318 1579475672.20 151.4633 60.0000 32.0000 1.9890 1.9902 418.6677 418.9766 0.0462 -1.0000 -1.0000 1422380 1579475672.30 151.4633 60.0000 32.0000 1.9879 1.9891 418.6215 418.9296 0.0462 -1.0000 -1.0000 1422490 1579475672.40 151.4633 60.0000 32.0000 1.9889 1.9901 418.6614 418.9706 0.0464 -1.0000 -1.0000 1422552 1579475672.50 151.4633 60.0000 32.0000 1.9885 1.9897 418.6308 418.9391 0.0461 -1.0000 -1.0000 1422615 1579475672.60 151.4633 60.0000 32.0000 1.9893 1.9905 418.6107 418.9191 0.0462 -1.0000 -1.0000 1422693 1579475672.70 151.4633 60.0000 32.0000 1.9888 1.9900 418.6819 418.9898 0.0461 -1.0000 -1.0000 1422755 1579475672.80 151.4633 60.0000 32.0000 1.9880 1.9892 418.6437 418.9507 0.0460 -1.0000 -1.0000 1422818 1579475672.90 151.4633 60.0000 32.0000 1.9887 1.9899 418.5852 418.8935 0.0464 -1.0000 -1.0000 1422880 1579475673.00 151.4633 60.0000 32.0000 1.9888 1.9900 418.6548 418.9637 0.0462 -1.0000 -1.0000 1422943 1579475673.10 151.4654 60.0000 32.0000 1.9884 1.9897 418.6198 418.9276 0.0462 -1.0000 -1.0000 1423005 1579475673.20 151.4697 60.0000 32.0000 1.9881 1.9893 418.6472 418.9559 0.0462 -1.0000 -1.0000 1423084 1579475673.30 151.4697 60.0000 32.0000 1.9877 1.9889 418.6716 418.9793 0.0462 -1.0000 -1.0000 1423271 1579475673.40 151.4697 60.0000 32.0000 1.9885 1.9897 418.6296 418.9389 0.0463 -1.0000 -1.0000 1423334 1579475673.50 151.4697 60.0000 32.0000 1.9889 1.9901 418.5193 418.8280 0.0463 -1.0000 -1.0000 1423396 1579475673.60 151.4697 60.0000 32.0000 1.9882 1.9895 418.6150 418.9247 0.0464 -1.0000 -1.0000 1423459 1579475673.70 151.4697 60.0000 32.0000 1.9889 1.9901 418.6560 418.9651 0.0463 -1.0000 -1.0000 1423537 1579475673.80 151.4794 60.0000 32.0000 1.9884 1.9897 418.7543 419.0632 0.0463 -1.0000 -1.0000 1424271 1579475673.90 151.4858 60.0000 32.0000 1.9882 1.9895 418.5900 418.8985 0.0462 -1.0000 -1.0000 1424334 1579475674.00 151.4858 60.0000 32.0000 1.9889 1.9902 418.6136 418.9214 0.0462 -1.0000 -1.0000 1424412 1579475674.10 151.4858 60.0000 32.0000 1.9893 1.9905 418.6073 418.9153 0.0461 -1.0000 -1.0000 1424474 1579475674.20 151.4858 60.0000 32.0000 1.9884 1.9896 418.6598 418.9687 0.0463 -1.0000 -1.0000 1424537 1579475674.30 151.4858 60.0000 32.0000 1.9881 1.9893 418.5743 418.8825 0.0462 -1.0000 -1.0000 1424615 1579475674.40 151.4753 60.0000 32.0000 1.9880 1.9893 418.6475 418.9555 0.0462 -1.0000 -1.0000 1424677 1579475674.50 151.4606 60.0000 32.0000 1.9885 1.9897 418.6037 418.9120 0.0462 -1.0000 -1.0000 1424740 1579475674.60 151.4606 60.0000 32.0000 1.9887 1.9899 418.6184 418.9269 0.0462 -1.0000 -1.0000 1424818 1579475674.70 151.4606 60.0000 32.0000 1.9883 1.9895 418.6320 418.9406 0.0462 -1.0000 -1.0000 1424880 1579475674.80 151.4606 60.0000 32.0000 1.9885 1.9897 418.5970 418.9056 0.0463 -1.0000 -1.0000 1424943 1579475674.90 151.4606 60.0000 32.0000 1.9885 1.9897 418.6584 418.9672 0.0462 -1.0000 -1.0000 1425005 1579475675.00 151.4623 60.0000 32.0000 1.9885 1.9897 418.5833 418.8906 0.0461 -1.0000 -1.0000 1425068 1579475675.10 151.4843 60.0001 32.0000 1.9881 1.9893 418.6468 418.9566 0.0464 -1.0000 -1.0000 1425130 1579475675.20 151.4843 60.0001 32.0000 1.9889 1.9901 418.6539 418.9626 0.0463 -1.0000 -1.0000 1425208 1579475675.30 151.4843 60.0001 32.0000 1.9890 1.9902 418.5659 418.8738 0.0461 -1.0000 -1.0000 1425427 1579475675.40 151.4843 60.0001 32.0000 1.9889 1.9901 418.6921 419.0002 0.0462 -1.0000 -1.0000 1425505 1579475675.50 151.4843 60.0001 32.0000 1.9885 1.9897 418.6529 418.9612 0.0462 -1.0000 -1.0000 1425568 1579475675.60 151.4843 60.0001 32.0000 1.9879 1.9891 418.6337 418.9429 0.0464 -1.0000 -1.0000 1425630 1579475675.70 151.4843 60.0001 32.0000 1.9886 1.9898 418.6108 418.9181 0.0461 -1.0000 -1.0000 1425709 1579475675.80 151.4843 60.0001 32.0000 1.9886 1.9898 418.6169 418.9254 0.0463 -1.0000 -1.0000 1426349 1579475675.90 151.4843 60.0001 32.0000 1.9889 1.9901 418.5729 418.8818 0.0464 -1.0000 -1.0000 1426412 1579475676.00 151.4843 60.0001 32.0000 1.9886 1.9898 418.5506 418.8587 0.0462 -1.0000 -1.0000 1426474 1579475676.10 151.4843 60.0001 32.0000 1.9887 1.9899 418.6242 418.9325 0.0462 -1.0000 -1.0000 1426537 1579475676.20 151.4845 60.0001 32.0000 1.9882 1.9894 418.6286 418.9372 0.0463 -1.0000 -1.0000 1426599 1579475676.30 151.4845 60.0001 32.0000 1.9889 1.9901 418.5722 418.8803 0.0462 -1.0000 -1.0000 1426677 1579475676.40 151.4845 60.0001 32.0000 1.9892 1.9905 418.5976 418.9062 0.0462 -1.0000 -1.0000 1426740 1579475676.50 151.4845 60.0001 32.0000 1.9889 1.9902 418.7002 419.0082 0.0461 -1.0000 -1.0000 1426802 1579475676.60 151.4845 60.0001 32.0000 1.9887 1.9899 418.6311 418.9383 0.0462 -1.0000 -1.0000 1426880 1579475676.70 151.4845 60.0001 32.0000 1.9880 1.9892 418.5796 418.8885 0.0463 -1.0000 -1.0000 1426943 1579475676.80 151.4961 60.0001 32.0000 1.9883 1.9895 418.5890 418.8973 0.0462 -1.0000 -1.0000 1427005 1579475676.90 151.4961 60.0001 32.0000 1.9887 1.9899 418.6540 418.9625 0.0463 -1.0000 -1.0000 1427146 1579475677.00 151.4961 60.0001 32.0000 1.9880 1.9892 418.5660 418.8749 0.0463 -1.0000 -1.0000 1427209 1579475677.10 151.4961 60.0001 32.0000 1.9888 1.9900 418.6390 418.9470 0.0461 -1.0000 -1.0000 1427271 1579475677.20 151.4961 60.0001 32.0000 1.9888 1.9900 418.6366 418.9452 0.0462 -1.0000 -1.0000 1427349 1579475677.30 151.4961 60.0001 32.0000 1.9892 1.9905 418.6532 418.9614 0.0462 -1.0000 -1.0000 1427412 1579475677.40 151.4992 60.0001 32.0000 1.9891 1.9903 418.6414 418.9503 0.0463 -1.0000 -1.0000 1427505 1579475677.50 151.4992 60.0001 32.0000 1.9884 1.9896 418.5663 418.8747 0.0462 -1.0000 -1.0000 1427568 1579475677.60 151.4992 60.0001 32.0000 1.9888 1.9900 418.5788 418.8875 0.0463 -1.0000 -1.0000 1427630 1579475677.70 151.4992 60.0001 32.0000 1.9887 1.9900 418.6533 418.9631 0.0464 -1.0000 -1.0000 1427693 1579475677.80 151.4849 60.0001 32.0000 1.9887 1.9899 418.6217 418.9302 0.0462 -1.0000 -1.0000 1427755 1579475677.90 151.4419 60.0001 32.0000 1.9887 1.9899 418.6352 418.9438 0.0463 -1.0000 -1.0000 1427990 1579475678.00 151.4419 60.0001 32.0000 1.9886 1.9898 418.6169 418.9253 0.0462 -1.0000 -1.0000 1428068 1579475678.10 151.4419 60.0001 32.0000 1.9886 1.9898 418.6084 418.9163 0.0461 -1.0000 -1.0000 1428130 1579475678.20 151.4419 60.0001 32.0000 1.9880 1.9892 418.6042 418.9126 0.0463 -1.0000 -1.0000 1428193 1579475678.30 151.4419 60.0001 32.0000 1.9880 1.9892 418.5212 418.8298 0.0463 -1.0000 -1.0000 1428255 1579475678.40 151.4438 60.0001 32.0000 1.9880 1.9892 418.5407 418.8495 0.0462 -1.0000 -1.0000 1428537 1579475678.50 151.4689 60.0001 32.0000 1.9884 1.9896 418.5591 418.8675 0.0463 -1.0000 -1.0000 1428599 1579475678.60 151.4689 60.0001 32.0000 1.9888 1.9900 418.6148 418.9239 0.0463 -1.0000 -1.0000 1428662 1579475678.70 151.4689 60.0001 32.0000 1.9889 1.9901 418.6021 418.9108 0.0463 -1.0000 -1.0000 1428740 1579475678.80 151.4689 60.0001 32.0000 1.9882 1.9894 418.6905 418.9993 0.0462 -1.0000 -1.0000 1428802 1579475678.90 151.4689 60.0001 32.0000 1.9879 1.9891 418.5800 418.8879 0.0461 -1.0000 -1.0000 1429037 1579475679.00 151.4689 60.0001 32.0000 1.9882 1.9894 418.5690 418.8762 0.0460 -1.0000 -1.0000 1429099 1579475679.10 151.4689 60.0001 32.0000 1.9887 1.9900 418.6954 419.0037 0.0462 -1.0000 -1.0000 1429162 1579475679.20 151.4340 60.0001 32.0000 1.9887 1.9899 418.5666 418.8756 0.0464 -1.0000 -1.0000 1429240 1579475679.30 151.4340 60.0001 32.0000 1.9890 1.9902 418.6052 418.9141 0.0462 -1.0000 -1.0000 1429302 1579475679.40 151.4340 60.0001 32.0000 1.9881 1.9893 418.6190 418.9274 0.0462 -1.0000 -1.0000 1429553 1579475679.50 151.4340 60.0001 32.0000 1.9887 1.9899 418.5878 418.8964 0.0463 -1.0000 -1.0000 1429615 1579475679.60 151.4340 60.0001 32.0000 1.9883 1.9895 418.6466 418.9558 0.0463 -1.0000 -1.0000 1429678 1579475679.70 151.4497 60.0004 32.0000 1.9879 1.9891 418.5998 418.9093 0.0464 -1.0000 -1.0000 1429755 1579475679.80 151.4712 60.0008 32.0000 1.9891 1.9903 418.5907 418.8998 0.0463 -1.0000 -1.0000 1429818 1579475679.90 151.4712 60.0008 32.0000 1.9882 1.9894 418.6675 418.9759 0.0462 -1.0000 -1.0000 1430396 1579475680.00 151.4712 60.0008 32.0000 1.9884 1.9896 418.6461 418.9547 0.0463 -1.0000 -1.0000 1430474 1579475680.10 151.4712 60.0008 32.0000 1.9882 1.9894 418.6480 418.9570 0.0463 -1.0000 -1.0000 1430537 1579475680.20 151.4712 60.0008 32.0000 1.9885 1.9897 418.5433 418.8522 0.0463 -1.0000 -1.0000 1430599 1579475680.30 151.4818 60.0008 32.0000 1.9886 1.9898 418.5988 418.9071 0.0462 -1.0000 -1.0000 1430677 1579475680.40 151.4936 60.0008 32.0000 1.9887 1.9899 418.5953 418.9035 0.0461 -1.0000 -1.0000 1430740 1579475680.50 151.4936 60.0008 32.0000 1.9885 1.9897 418.6823 418.9911 0.0462 -1.0000 -1.0000 1430802 1579475680.60 151.4936 60.0008 32.0000 1.9880 1.9892 418.5999 418.9075 0.0461 -1.0000 -1.0000 1430880 1579475680.70 151.4936 60.0008 32.0000 1.9886 1.9898 418.6171 418.9253 0.0462 -1.0000 -1.0000 1430943 1579475680.80 151.4936 60.0008 32.0000 1.9883 1.9895 418.5953 418.9033 0.0462 -1.0000 -1.0000 1431005 1579475680.90 151.5159 60.0008 32.0000 1.9883 1.9895 418.6263 418.9352 0.0463 -1.0000 -1.0000 1431130 1579475681.00 151.5159 60.0008 32.0000 1.9882 1.9894 418.6205 418.9294 0.0463 -1.0000 -1.0000 1431193 1579475681.10 151.5159 60.0008 32.0000 1.9888 1.9900 418.6890 418.9969 0.0461 -1.0000 -1.0000 1431271 1579475681.20 151.5159 60.0008 32.0000 1.9884 1.9896 418.6253 418.9328 0.0461 -1.0000 -1.0000 1431349 1579475681.30 151.5159 60.0008 32.0000 1.9883 1.9895 418.6903 418.9990 0.0463 -1.0000 -1.0000 1431412 1579475681.40 151.5265 60.0008 32.0000 1.9887 1.9899 418.6245 418.9324 0.0462 -1.0000 -1.0000 1431490 1579475681.50 151.5382 60.0008 32.0000 1.9886 1.9898 418.6556 418.9645 0.0463 -1.0000 -1.0000 1431553 1579475681.60 151.5382 60.0008 32.0000 1.9894 1.9906 418.7113 419.0192 0.0461 -1.0000 -1.0000 1431615 1579475681.70 151.5382 60.0008 32.0000 1.9885 1.9897 418.6634 418.9723 0.0462 -1.0000 -1.0000 1431693 1579475681.80 151.5382 60.0008 32.0000 1.9893 1.9905 418.6429 418.9506 0.0461 -1.0000 -1.0000 1431740 1579475681.90 151.5382 60.0008 32.0000 1.9889 1.9901 418.6073 418.9161 0.0463 -1.0000 -1.0000 1431818 1579475682.00 151.5028 60.0008 32.0000 1.9892 1.9904 418.6098 418.9183 0.0462 -1.0000 -1.0000 1431990 1579475682.10 151.4893 60.0008 32.0000 1.9890 1.9902 418.6819 418.9896 0.0461 -1.0000 -1.0000 1432053 1579475682.20 151.4893 60.0008 32.0000 1.9889 1.9901 418.7330 419.0413 0.0462 -1.0000 -1.0000 1432115 1579475682.30 151.4893 60.0008 32.0000 1.9888 1.9900 418.6190 418.9271 0.0461 -1.0000 -1.0000 1432193 1579475682.40 151.4893 60.0008 32.0000 1.9881 1.9893 418.6433 418.9511 0.0462 -1.0000 -1.0000 1432255 1579475682.50 151.4895 60.0008 32.0000 1.9886 1.9898 418.6360 418.9445 0.0462 -1.0000 -1.0000 1432505 1579475682.60 151.5004 60.0008 32.0000 1.9880 1.9892 418.6413 418.9496 0.0462 -1.0000 -1.0000 1432584 1579475682.70 151.5004 60.0008 32.0000 1.9885 1.9897 418.6838 418.9926 0.0463 -1.0000 -1.0000 1432646 1579475682.80 151.5004 60.0008 32.0000 1.9888 1.9900 418.6016 418.9106 0.0463 -1.0000 -1.0000 1432709 1579475682.90 151.5004 60.0008 32.0000 1.9878 1.9890 418.6227 418.9316 0.0463 -1.0000 -1.0000 1432802 1579475683.00 151.5004 60.0008 32.0000 1.9886 1.9898 418.6498 418.9582 0.0462 -1.0000 -1.0000 1433037 1579475683.10 151.4787 60.0008 32.0000 1.9881 1.9893 418.6514 418.9589 0.0461 -1.0000 -1.0000 1433099 1579475683.20 151.4787 60.0008 32.0000 1.9891 1.9903 418.6535 418.9621 0.0463 -1.0000 -1.0000 1433162 1579475683.30 151.4787 60.0008 32.0000 1.9881 1.9893 418.6434 418.9520 0.0462 -1.0000 -1.0000 1433224 1579475683.40 151.4787 60.0008 32.0000 1.9887 1.9899 418.6310 418.9392 0.0462 -1.0000 -1.0000 1433302 1579475683.50 151.4787 60.0008 32.0000 1.9885 1.9897 418.5931 418.9013 0.0462 -1.0000 -1.0000 1433771 1579475683.60 151.4805 60.0008 32.0000 1.9889 1.9901 418.6316 418.9406 0.0463 -1.0000 -1.0000 1433834 1579475683.70 151.4861 60.0008 32.0000 1.9880 1.9892 418.6554 418.9640 0.0463 -1.0000 -1.0000 1433912 1579475683.80 151.4861 60.0008 32.0000 1.9890 1.9902 418.6589 418.9680 0.0463 -1.0000 -1.0000 1433974 1579475683.90 151.4861 60.0008 32.0000 1.9888 1.9900 418.6342 418.9437 0.0464 -1.0000 -1.0000 1434037 1579475684.00 151.4861 60.0008 32.0000 1.9887 1.9899 418.6024 418.9111 0.0463 -1.0000 -1.0000 1434271 1579475684.10 151.4861 60.0008 32.0000 1.9877 1.9889 418.6443 418.9531 0.0463 -1.0000 -1.0000 1434334 1579475684.20 151.5158 60.0008 32.0000 1.9887 1.9899 418.7170 419.0240 0.0461 -1.0000 -1.0000 1434396 1579475684.30 151.5158 60.0008 32.0000 1.9892 1.9904 418.5984 418.9065 0.0462 -1.0000 -1.0000 1434474 1579475684.40 151.5158 60.0008 32.0000 1.9886 1.9898 418.6108 418.9188 0.0462 -1.0000 -1.0000 1434537 1579475684.50 151.5158 60.0008 32.0000 1.9884 1.9896 418.6655 418.9736 0.0462 -1.0000 -1.0000 1434599 1579475684.60 151.5158 60.0008 32.0000 1.9886 1.9898 418.6443 418.9529 0.0463 -1.0000 -1.0000 1435302 1579475684.70 151.5158 60.0008 32.0000 1.9888 1.9900 418.6370 418.9460 0.0463 -1.0000 -1.0000 1435365 1579475684.80 151.4877 60.0012 32.0000 1.9888 1.9900 418.6215 418.9304 0.0463 -1.0000 -1.0000 1435427 1579475684.90 151.4854 60.0013 32.0000 1.9884 1.9896 418.5872 418.8962 0.0463 -1.0000 -1.0000 1435505 1579475685.00 151.4854 60.0013 32.0000 1.9880 1.9892 418.5834 418.8919 0.0463 -1.0000 -1.0000 1435568 1579475685.10 151.4854 60.0013 32.0000 1.9886 1.9898 418.6195 418.9283 0.0462 -1.0000 -1.0000 1435630 1579475685.20 151.4854 60.0013 32.0000 1.9881 1.9893 418.6735 418.9815 0.0462 -1.0000 -1.0000 1435693 1579475685.30 151.4854 60.0013 32.0000 1.9886 1.9899 418.5919 418.9007 0.0463 -1.0000 -1.0000 1435755 1579475685.40 151.4833 60.0013 32.0000 1.9889 1.9901 418.6376 418.9452 0.0462 -1.0000 -1.0000 1435834 1579475685.50 151.4833 60.0013 32.0000 1.9885 1.9897 418.6670 418.9756 0.0462 -1.0000 -1.0000 1435896 1579475685.60 151.4833 60.0013 32.0000 1.9891 1.9903 418.6257 418.9340 0.0462 -1.0000 -1.0000 1435959 1579475685.70 151.4833 60.0013 32.0000 1.9887 1.9899 418.5641 418.8732 0.0463 -1.0000 -1.0000 1436037 1579475685.80 151.4833 60.0013 32.0000 1.9884 1.9896 418.6218 418.9301 0.0462 -1.0000 -1.0000 1436099 1579475685.90 151.4844 60.0013 32.0000 1.9887 1.9899 418.6117 418.9202 0.0462 -1.0000 -1.0000 1436162 1579475686.00 151.4865 60.0013 32.0000 1.9883 1.9895 418.7067 419.0154 0.0462 -1.0000 -1.0000 1436224 1579475686.10 151.4865 60.0013 32.0000 1.9884 1.9896 418.6054 418.9138 0.0463 -1.0000 -1.0000 1436458 1579475686.20 151.4865 60.0013 32.0000 1.9885 1.9897 418.5962 418.9041 0.0462 -1.0000 -1.0000 1436521 1579475686.30 151.4865 60.0013 32.0000 1.9889 1.9901 418.6013 418.9100 0.0463 -1.0000 -1.0000 1436599 1579475686.40 151.4865 60.0013 32.0000 1.9885 1.9897 418.5779 418.8866 0.0462 -1.0000 -1.0000 1436662 1579475686.50 151.4865 60.0013 32.0000 1.9889 1.9901 418.5927 418.9011 0.0462 -1.0000 -1.0000 1436724 1579475686.60 151.4865 60.0013 32.0000 1.9884 1.9896 418.6454 418.9537 0.0462 -1.0000 -1.0000 1436802 1579475686.70 151.4865 60.0013 32.0000 1.9890 1.9902 418.6704 418.9783 0.0461 -1.0000 -1.0000 1436865 1579475686.80 151.4865 60.0013 32.0000 1.9882 1.9894 418.6632 418.9728 0.0464 -1.0000 -1.0000 1436927 1579475686.90 151.4865 60.0013 32.0000 1.9881 1.9893 418.5736 418.8817 0.0462 -1.0000 -1.0000 1436990 1579475687.00 151.4759 60.0013 32.0000 1.9883 1.9895 418.5621 418.8705 0.0462 -1.0000 -1.0000 1437052 1579475687.10 151.4617 60.0013 32.0000 1.9886 1.9898 418.6631 418.9723 0.0463 -1.0000 -1.0000 1437927 1579475687.20 151.4617 60.0013 32.0000 1.9884 1.9896 418.5868 418.8957 0.0463 -1.0000 -1.0000 1438005 1579475687.30 151.4617 60.0013 32.0000 1.9882 1.9894 418.6286 418.9376 0.0463 -1.0000 -1.0000 1438068 1579475687.40 151.4617 60.0013 32.0000 1.9878 1.9890 418.6580 418.9673 0.0463 -1.0000 -1.0000 1438146 1579475687.50 151.4617 60.0013 32.0000 1.9883 1.9895 418.5852 418.8941 0.0464 -1.0000 -1.0000 1438193 1579475687.60 151.4692 60.0013 32.0000 1.9889 1.9901 418.5704 418.8791 0.0463 -1.0000 -1.0000 1438255 1579475687.70 151.4856 60.0013 32.0000 1.9882 1.9895 418.6193 418.9286 0.0463 -1.0000 -1.0000 1438334 1579475687.80 151.4856 60.0013 32.0000 1.9882 1.9894 418.6166 418.9250 0.0462 -1.0000 -1.0000 1438396 1579475687.90 151.4856 60.0013 32.0000 1.9885 1.9897 418.6425 418.9515 0.0463 -1.0000 -1.0000 1438458 1579475688.00 151.4856 60.0013 32.0000 1.9886 1.9898 418.5847 418.8932 0.0463 -1.0000 -1.0000 1438537 1579475688.10 151.4856 60.0013 32.0000 1.9885 1.9897 418.6077 418.9160 0.0462 -1.0000 -1.0000 1438615 1579475688.20 151.4969 60.0013 32.0000 1.9886 1.9898 418.6522 418.9610 0.0463 -1.0000 -1.0000 1438677 1579475688.30 151.4969 60.0013 32.0000 1.9891 1.9903 418.5303 418.8390 0.0462 -1.0000 -1.0000 1438755 1579475688.40 151.4969 60.0013 32.0000 1.9888 1.9900 418.4773 418.7856 0.0463 -1.0000 -1.0000 1438818 1579475688.50 151.4969 60.0013 32.0000 1.9884 1.9896 418.6461 418.9545 0.0462 -1.0000 -1.0000 1438880 1579475688.60 151.4969 60.0013 32.0000 1.9887 1.9899 418.5537 418.8626 0.0463 -1.0000 -1.0000 1438943 1579475688.70 151.4690 60.0013 32.0000 1.9887 1.9900 418.5661 418.8753 0.0464 -1.0000 -1.0000 1439005 1579475688.80 151.4984 60.0013 32.0000 1.9879 1.9891 418.6091 418.9185 0.0464 -1.0000 -1.0000 1439084 1579475688.90 151.4984 60.0013 32.0000 1.9890 1.9902 418.5192 418.8281 0.0463 -1.0000 -1.0000 1439146 1579475689.00 151.4984 60.0013 32.0000 1.9881 1.9893 418.5766 418.8852 0.0463 -1.0000 -1.0000 1439208 1579475689.10 151.4984 60.0013 32.0000 1.9885 1.9897 418.5086 418.8175 0.0463 -1.0000 -1.0000 1439271 1579475689.20 151.4984 60.0013 32.0000 1.9888 1.9900 418.5150 418.8232 0.0463 -1.0000 -1.0000 1439349 1579475689.30 151.4984 60.0013 32.0000 1.9883 1.9895 418.5639 418.8727 0.0463 -1.0000 -1.0000 1439412 1579475689.40 151.4984 60.0013 32.0000 1.9880 1.9892 418.5071 418.8163 0.0463 -1.0000 -1.0000 1439490 1579475689.50 151.4984 60.0013 32.0000 1.9889 1.9901 418.5523 418.8605 0.0462 -1.0000 -1.0000 1439553 1579475689.60 151.4984 60.0013 32.0000 1.9885 1.9897 418.6613 418.9703 0.0463 -1.0000 -1.0000 1439615 1579475689.70 151.4984 60.0013 32.0000 1.9878 1.9890 418.5819 418.8895 0.0461 -1.0000 -1.0000 1439803 1579475689.80 151.4593 60.0016 32.0000 1.9875 1.9887 418.5808 418.8887 0.0462 -1.0000 -1.0000 1439865 1579475689.90 151.4593 60.0016 32.0000 1.9884 1.9896 418.5810 418.8893 0.0462 -1.0000 -1.0000 1439927 1579475690.00 151.4593 60.0016 32.0000 1.9882 1.9894 418.5722 418.8804 0.0462 -1.0000 -1.0000 1439990 1579475690.10 151.4593 60.0016 32.0000 1.9887 1.9899 418.5747 418.8835 0.0463 -1.0000 -1.0000 1440053 1579475690.20 151.4593 60.0016 32.0000 1.9885 1.9897 418.5741 418.8832 0.0463 -1.0000 -1.0000 1440537 1579475690.30 151.4593 60.0016 32.0000 1.9892 1.9904 418.6352 418.9445 0.0463 -1.0000 -1.0000 1440615 1579475690.40 151.4856 60.0016 32.0000 1.9884 1.9896 418.5719 418.8807 0.0463 -1.0000 -1.0000 1440677 1579475690.50 151.4856 60.0016 32.0000 1.9887 1.9899 418.6028 418.9117 0.0463 -1.0000 -1.0000 1440740 1579475690.60 151.4856 60.0016 32.0000 1.9887 1.9899 418.6087 418.9173 0.0463 -1.0000 -1.0000 1440818 1579475690.70 151.4856 60.0016 32.0000 1.9888 1.9900 418.5910 418.9000 0.0463 -1.0000 -1.0000 1441052 1579475690.80 151.4856 60.0016 32.0000 1.9884 1.9896 418.5552 418.8639 0.0463 -1.0000 -1.0000 1441115 1579475690.90 151.4843 60.0016 32.0000 1.9884 1.9896 418.5272 418.8363 0.0463 -1.0000 -1.0000 1441177 1579475691.00 151.4709 60.0016 32.0000 1.9886 1.9898 418.6059 418.9149 0.0464 -1.0000 -1.0000 1441240 1579475691.10 151.4709 60.0016 32.0000 1.9883 1.9895 418.7217 419.0298 0.0462 -1.0000 -1.0000 1441302 1579475691.20 151.4709 60.0016 32.0000 1.9881 1.9893 418.6207 418.9300 0.0463 -1.0000 -1.0000 1441380 1579475691.30 151.4709 60.0016 32.0000 1.9882 1.9894 418.5976 418.9063 0.0464 -1.0000 -1.0000 1441553 1579475691.40 151.4709 60.0016 32.0000 1.9883 1.9895 418.5422 418.8513 0.0463 -1.0000 -1.0000 1441630 1579475691.50 151.4994 60.0016 32.0000 1.9884 1.9896 418.6343 418.9432 0.0463 -1.0000 -1.0000 1441693 1579475691.60 151.4994 60.0016 32.0000 1.9890 1.9902 418.6812 418.9896 0.0462 -1.0000 -1.0000 1441755 1579475691.70 151.4994 60.0016 32.0000 1.9885 1.9897 418.6581 418.9680 0.0465 -1.0000 -1.0000 1441834 1579475691.80 151.4994 60.0016 32.0000 1.9883 1.9895 418.5477 418.8570 0.0464 -1.0000 -1.0000 1442021 1579475691.90 151.4994 60.0016 32.0000 1.9880 1.9892 418.6066 418.9156 0.0463 -1.0000 -1.0000 1442084 1579475692.00 151.4994 60.0016 32.0000 1.9883 1.9895 418.6294 418.9389 0.0464 -1.0000 -1.0000 1442146 1579475692.10 151.4905 60.0016 32.0000 1.9885 1.9897 418.5096 418.8191 0.0463 -1.0000 -1.0000 1442209 1579475692.20 151.4905 60.0016 32.0000 1.9890 1.9902 418.5523 418.8607 0.0463 -1.0000 -1.0000 1442271 1579475692.30 151.4905 60.0016 32.0000 1.9884 1.9896 418.5618 418.8709 0.0464 -1.0000 -1.0000 1442537 1579475692.40 151.4905 60.0016 32.0000 1.9884 1.9896 418.7020 419.0112 0.0463 -1.0000 -1.0000 1442599 1579475692.50 151.4905 60.0016 32.0000 1.9885 1.9897 418.6149 418.9238 0.0463 -1.0000 -1.0000 1442662 1579475692.60 151.4828 60.0016 32.0000 1.9886 1.9898 418.6217 418.9317 0.0465 -1.0000 -1.0000 1442740 1579475692.70 151.4822 60.0016 32.0000 1.9886 1.9899 418.5736 418.8837 0.0465 -1.0000 -1.0000 1442802 1579475692.80 151.4822 60.0016 32.0000 1.9886 1.9898 418.5606 418.8713 0.0466 -1.0000 -1.0000 1443037 1579475692.90 151.4822 60.0016 32.0000 1.9884 1.9896 418.6191 418.9271 0.0462 -1.0000 -1.0000 1443115 1579475693.00 151.4822 60.0016 32.0000 1.9881 1.9893 418.6328 418.9414 0.0463 -1.0000 -1.0000 1443177 1579475693.10 151.4822 60.0016 32.0000 1.9887 1.9900 418.6313 418.9408 0.0464 -1.0000 -1.0000 1443240 1579475693.20 151.4998 60.0016 32.0000 1.9889 1.9901 418.5974 418.9068 0.0463 -1.0000 -1.0000 1443318 1579475693.30 151.4998 60.0016 32.0000 1.9877 1.9889 418.5760 418.8846 0.0463 -1.0000 -1.0000 1444052 1579475693.40 151.4998 60.0016 32.0000 1.9883 1.9895 418.5988 418.9085 0.0465 -1.0000 -1.0000 1444115 1579475693.50 151.4998 60.0016 32.0000 1.9882 1.9894 418.6432 418.9527 0.0464 -1.0000 -1.0000 1444178 1579475693.60 151.4998 60.0016 32.0000 1.9881 1.9894 418.6132 418.9225 0.0464 -1.0000 -1.0000 1444240 1579475693.70 151.4985 60.0016 32.0000 1.9879 1.9892 418.5671 418.8770 0.0465 -1.0000 -1.0000 1444334 1579475693.80 151.4985 60.0016 32.0000 1.9885 1.9897 418.5326 418.8420 0.0464 -1.0000 -1.0000 1444521 1579475693.90 151.4985 60.0016 32.0000 1.9889 1.9902 418.6281 418.9366 0.0463 -1.0000 -1.0000 1444584 1579475694.00 151.4985 60.0016 32.0000 1.9883 1.9895 418.5963 418.9054 0.0464 -1.0000 -1.0000 1444662 1579475694.10 151.4985 60.0016 32.0000 1.9886 1.9898 418.6740 418.9840 0.0464 -1.0000 -1.0000 1444724 1579475694.20 151.5019 60.0016 32.0000 1.9884 1.9896 418.6010 418.9102 0.0464 -1.0000 -1.0000 1444787 1579475694.30 151.5037 60.0016 32.0000 1.9889 1.9901 418.5953 418.9049 0.0464 -1.0000 -1.0000 1444865 1579475694.40 151.5037 60.0016 32.0000 1.9888 1.9900 418.5650 418.8736 0.0462 -1.0000 -1.0000 1444927 1579475694.50 151.5037 60.0016 32.0000 1.9881 1.9893 418.5563 418.8647 0.0463 -1.0000 -1.0000 1444990 1579475694.60 151.5037 60.0016 32.0000 1.9881 1.9893 418.6057 418.9142 0.0462 -1.0000 -1.0000 1445052 1579475694.70 151.5037 60.0016 32.0000 1.9890 1.9902 418.6385 418.9466 0.0462 -1.0000 -1.0000 1445115 1579475694.80 151.4879 60.0016 32.0000 1.9889 1.9901 418.5974 418.9063 0.0463 -1.0000 -1.0000 1445177 1579475694.90 151.4879 60.0016 32.0000 1.9890 1.9902 418.6367 418.9458 0.0464 -1.0000 -1.0000 1445255 1579475695.00 151.4879 60.0016 32.0000 1.9889 1.9901 418.5991 418.9096 0.0466 -1.0000 -1.0000 1445318 1579475695.10 151.4879 60.0016 32.0000 1.9885 1.9898 418.6569 418.9668 0.0464 -1.0000 -1.0000 1445380 1579475695.20 151.4879 60.0016 32.0000 1.9887 1.9900 418.5801 418.8892 0.0463 -1.0000 -1.0000 1445459 1579475695.30 151.4879 60.0016 32.0000 1.9888 1.9900 418.6038 418.9123 0.0463 -1.0000 -1.0000 1445521 1579475695.40 151.5229 60.0016 32.0000 1.9894 1.9906 418.5958 418.9051 0.0463 -1.0000 -1.0000 1445599 1579475695.50 151.5229 60.0016 32.0000 1.9882 1.9894 418.5313 418.8402 0.0463 -1.0000 -1.0000 1445646 1579475695.60 151.5229 60.0016 32.0000 1.9891 1.9903 418.6332 418.9422 0.0463 -1.0000 -1.0000 1445709 1579475695.70 151.5229 60.0016 32.0000 1.9885 1.9897 418.5798 418.8891 0.0463 -1.0000 -1.0000 1445787 1579475695.80 151.5229 60.0016 32.0000 1.9893 1.9905 418.5703 418.8791 0.0463 -1.0000 -1.0000 1445849 1579475695.90 151.5229 60.0016 32.0000 1.9889 1.9901 418.6426 418.9521 0.0464 -1.0000 -1.0000 1445912 1579475696.00 151.5229 60.0016 32.0000 1.9894 1.9906 418.5941 418.9028 0.0463 -1.0000 -1.0000 1445990 1579475696.10 151.5229 60.0016 32.0000 1.9895 1.9907 418.6324 418.9414 0.0463 -1.0000 -1.0000 1446053 1579475696.20 151.5229 60.0016 32.0000 1.9891 1.9903 418.6136 418.9232 0.0464 -1.0000 -1.0000 1446115 1579475696.30 151.5229 60.0016 32.0000 1.9887 1.9899 418.5221 418.8314 0.0464 -1.0000 -1.0000 1446224 1579475696.40 151.5229 60.0016 32.0000 1.9887 1.9899 418.6112 418.9214 0.0466 -1.0000 -1.0000 1446287 1579475696.50 151.5229 60.0016 32.0000 1.9889 1.9901 418.5858 418.8960 0.0464 -1.0000 -1.0000 1446349 1579475696.60 151.4904 60.0016 32.0000 1.9885 1.9897 418.6230 418.9315 0.0463 -1.0000 -1.0000 1446427 1579475696.70 151.4904 60.0016 32.0000 1.9887 1.9899 418.6604 418.9695 0.0463 -1.0000 -1.0000 1446490 1579475696.80 151.4904 60.0016 32.0000 1.9880 1.9893 418.5790 418.8877 0.0463 -1.0000 -1.0000 1446552 1579475696.90 151.4904 60.0016 32.0000 1.9890 1.9902 418.6216 418.9298 0.0463 -1.0000 -1.0000 1446630 1579475697.00 151.4904 60.0016 32.0000 1.9884 1.9896 418.5747 418.8843 0.0464 -1.0000 -1.0000 1446802 1579475697.10 151.4904 60.0016 32.0000 1.9887 1.9899 418.6126 418.9215 0.0463 -1.0000 -1.0000 1446865 1579475697.20 151.4526 60.0016 32.0000 1.9885 1.9897 418.5905 418.8995 0.0463 -1.0000 -1.0000 1446943 1579475697.30 151.4526 60.0016 32.0000 1.9886 1.9898 418.5223 418.8308 0.0462 -1.0000 -1.0000 1447005 1579475697.40 151.4526 60.0016 32.0000 1.9887 1.9899 418.5630 418.8718 0.0463 -1.0000 -1.0000 1447068 1579475697.50 151.4526 60.0016 32.0000 1.9887 1.9899 418.5714 418.8803 0.0463 -1.0000 -1.0000 1447803 1579475697.60 151.4526 60.0016 32.0000 1.9888 1.9900 418.5551 418.8644 0.0464 -1.0000 -1.0000 1447865 1579475697.70 151.4548 60.0016 32.0000 1.9881 1.9893 418.5900 418.8994 0.0464 -1.0000 -1.0000 1447943 1579475697.80 151.4603 60.0016 32.0000 1.9892 1.9904 418.5932 418.9027 0.0464 -1.0000 -1.0000 1448005 1579475697.90 151.4603 60.0016 32.0000 1.9884 1.9896 418.6140 418.9234 0.0463 -1.0000 -1.0000 1448068 1579475698.00 151.4603 60.0016 32.0000 1.9880 1.9893 418.6082 418.9175 0.0464 -1.0000 -1.0000 1448271 1579475698.10 151.4603 60.0016 32.0000 1.9880 1.9892 418.5771 418.8864 0.0464 -1.0000 -1.0000 1448334 1579475698.20 151.4603 60.0016 32.0000 1.9889 1.9901 418.5578 418.8679 0.0465 -1.0000 -1.0000 1448396 1579475698.30 151.4811 60.0016 32.0000 1.9887 1.9899 418.6209 418.9294 0.0462 -1.0000 -1.0000 1448459 1579475698.40 151.4811 60.0016 32.0000 1.9888 1.9900 418.5899 418.8986 0.0463 -1.0000 -1.0000 1448521 1579475698.50 151.4811 60.0016 32.0000 1.9890 1.9902 418.5749 418.8848 0.0465 -1.0000 -1.0000 1448771 1579475698.60 151.4811 60.0016 32.0000 1.9887 1.9899 418.6439 418.9526 0.0463 -1.0000 -1.0000 1448834 1579475698.70 151.4811 60.0016 32.0000 1.9886 1.9898 418.6177 418.9267 0.0463 -1.0000 -1.0000 1448896 1579475698.80 151.5216 60.0016 32.0000 1.9884 1.9897 418.5527 418.8615 0.0463 -1.0000 -1.0000 1448958 1579475698.90 151.5229 60.0016 32.0000 1.9887 1.9900 418.5488 418.8577 0.0463 -1.0000 -1.0000 1449037 1579475699.00 151.5229 60.0016 32.0000 1.9884 1.9897 418.5495 418.8580 0.0463 -1.0000 -1.0000 1449271 1579475699.10 151.5229 60.0016 32.0000 1.9883 1.9895 418.5849 418.8938 0.0463 -1.0000 -1.0000 1449334 1579475699.20 151.5229 60.0016 32.0000 1.9886 1.9898 418.6421 418.9514 0.0464 -1.0000 -1.0000 1449396 1579475699.30 151.5229 60.0016 32.0000 1.9887 1.9899 418.5809 418.8904 0.0464 -1.0000 -1.0000 1449459 1579475699.40 151.5229 60.0016 32.0000 1.9878 1.9890 418.5923 418.9014 0.0463 -1.0000 -1.0000 1449537 1579475699.50 151.4939 60.0016 32.0000 1.9880 1.9892 418.6557 418.9645 0.0463 -1.0000 -1.0000 1449771 1579475699.60 151.4939 60.0016 32.0000 1.9886 1.9898 418.5715 418.8803 0.0463 -1.0000 -1.0000 1449834 1579475699.70 151.4939 60.0016 32.0000 1.9884 1.9896 418.6255 418.9347 0.0463 -1.0000 -1.0000 1449912 1579475699.80 151.4939 60.0016 32.0000 1.9884 1.9896 418.6180 418.9261 0.0462 -1.0000 -1.0000 1449974 1579475699.90 151.4939 60.0016 32.0000 1.9887 1.9899 418.5915 418.9011 0.0465 -1.0000 -1.0000 1450037 1579475700.00 151.4864 60.0014 32.0000 1.9884 1.9896 418.6309 418.9408 0.0464 -1.0000 -1.0000 1450099 1579475700.10 151.4864 60.0014 32.0000 1.9880 1.9892 418.7110 419.0199 0.0462 -1.0000 -1.0000 1450178 1579475700.20 151.4864 60.0014 32.0000 1.9881 1.9893 418.6228 418.9307 0.0462 -1.0000 -1.0000 1450240 1579475700.30 151.4864 60.0014 32.0000 1.9887 1.9900 418.7078 419.0174 0.0465 -1.0000 -1.0000 1450302 1579475700.40 151.4864 60.0014 32.0000 1.9885 1.9897 418.6518 418.9609 0.0464 -1.0000 -1.0000 1450380 1579475700.50 151.4864 60.0014 32.0000 1.9884 1.9896 418.5991 418.9092 0.0465 -1.0000 -1.0000 1450427 1579475700.60 151.4864 60.0014 32.0000 1.9888 1.9900 418.6307 418.9411 0.0466 -1.0000 -1.0000 1450505 1579475700.70 151.4933 60.0014 32.0000 1.9889 1.9901 418.5819 418.8918 0.0465 -1.0000 -1.0000 1450568 1579475700.80 151.4933 60.0014 32.0000 1.9880 1.9892 418.6131 418.9228 0.0463 -1.0000 -1.0000 1450630 1579475700.90 151.4933 60.0014 32.0000 1.9884 1.9896 418.6169 418.9254 0.0462 -1.0000 -1.0000 1450708 1579475701.00 151.4933 60.0014 32.0000 1.9884 1.9896 418.6314 418.9409 0.0464 -1.0000 -1.0000 1450771 1579475701.10 151.4933 60.0014 32.0000 1.9886 1.9898 418.6267 418.9360 0.0464 -1.0000 -1.0000 1450990 1579475701.20 151.4939 60.0014 32.0000 1.9887 1.9899 418.6689 418.9783 0.0464 -1.0000 -1.0000 1451068 1579475701.30 151.4939 60.0014 32.0000 1.9887 1.9899 418.6026 418.9115 0.0463 -1.0000 -1.0000 1451130 1579475701.40 151.4939 60.0014 32.0000 1.9883 1.9895 418.5781 418.8874 0.0464 -1.0000 -1.0000 1451209 1579475701.50 151.4939 60.0014 32.0000 1.9889 1.9901 418.5932 418.9025 0.0463 -1.0000 -1.0000 1451271 1579475701.60 151.4939 60.0014 32.0000 1.9891 1.9903 418.6175 418.9257 0.0463 -1.0000 -1.0000 1451396 1579475701.70 151.4810 60.0014 32.0000 1.9884 1.9896 418.6054 418.9155 0.0465 -1.0000 -1.0000 1451459 1579475701.80 151.4420 60.0014 32.0000 1.9882 1.9894 418.5971 418.9068 0.0463 -1.0000 -1.0000 1451521 1579475701.90 151.4420 60.0014 32.0000 1.9887 1.9899 418.6233 418.9324 0.0464 -1.0000 -1.0000 1451584 1579475702.00 151.4420 60.0014 32.0000 1.9879 1.9891 418.6441 418.9541 0.0465 -1.0000 -1.0000 1451662 1579475702.10 151.4420 60.0014 32.0000 1.9888 1.9900 418.6579 418.9669 0.0462 -1.0000 -1.0000 1452193 1579475702.20 151.4420 60.0014 32.0000 1.9887 1.9899 418.6030 418.9124 0.0463 -1.0000 -1.0000 1452255 1579475702.30 151.4891 60.0014 32.0000 1.9885 1.9897 418.5571 418.8657 0.0463 -1.0000 -1.0000 1452334 1579475702.40 151.4891 60.0014 32.0000 1.9887 1.9899 418.6112 418.9212 0.0465 -1.0000 -1.0000 1452396 1579475702.50 151.4891 60.0014 32.0000 1.9888 1.9900 418.6310 418.9422 0.0467 -1.0000 -1.0000 1452458 1579475702.60 151.4891 60.0014 32.0000 1.9885 1.9897 418.6269 418.9369 0.0464 -1.0000 -1.0000 1452568 1579475702.70 151.4891 60.0014 32.0000 1.9896 1.9908 418.6353 418.9445 0.0463 -1.0000 -1.0000 1452630 1579475702.80 151.4787 60.0014 32.0000 1.9883 1.9895 418.5995 418.9103 0.0467 -1.0000 -1.0000 1452693 1579475702.90 151.4700 60.0014 32.0000 1.9892 1.9904 418.6127 418.9224 0.0464 -1.0000 -1.0000 1452755 1579475703.00 151.4700 60.0014 32.0000 1.9891 1.9903 418.6256 418.9345 0.0463 -1.0000 -1.0000 1452818 1579475703.10 151.4700 60.0014 32.0000 1.9889 1.9901 418.6022 418.9111 0.0463 -1.0000 -1.0000 1453162 1579475703.20 151.4700 60.0014 32.0000 1.9879 1.9891 418.5547 418.8629 0.0463 -1.0000 -1.0000 1453224 1579475703.30 151.4700 60.0014 32.0000 1.9890 1.9902 418.5590 418.8683 0.0464 -1.0000 -1.0000 1453287 1579475703.40 151.5016 60.0014 32.0000 1.9889 1.9901 418.5511 418.8598 0.0463 -1.0000 -1.0000 1453365 1579475703.50 151.5016 60.0014 32.0000 1.9887 1.9899 418.6034 418.9132 0.0464 -1.0000 -1.0000 1453427 1579475703.60 151.5016 60.0014 32.0000 1.9888 1.9900 418.6013 418.9104 0.0463 -1.0000 -1.0000 1453662 1579475703.70 151.5016 60.0014 32.0000 1.9887 1.9899 418.6199 418.9289 0.0463 -1.0000 -1.0000 1453740 1579475703.80 151.5016 60.0014 32.0000 1.9887 1.9899 418.6806 418.9892 0.0462 -1.0000 -1.0000 1453802 1579475703.90 151.4836 60.0014 32.0000 1.9881 1.9893 418.6284 418.9366 0.0462 -1.0000 -1.0000 1453865 1579475704.00 151.4789 60.0014 32.0000 1.9880 1.9893 418.6023 418.9115 0.0465 -1.0000 -1.0000 1453943 1579475704.10 151.4789 60.0014 32.0000 1.9883 1.9895 418.4992 418.8094 0.0465 -1.0000 -1.0000 1454178 1579475704.20 151.4789 60.0014 32.0000 1.9886 1.9898 418.5342 418.8431 0.0463 -1.0000 -1.0000 1454240 1579475704.30 151.4789 60.0014 32.0000 1.9884 1.9896 418.5695 418.8781 0.0463 -1.0000 -1.0000 1454302 1579475704.40 151.4789 60.0014 32.0000 1.9884 1.9896 418.5216 418.8310 0.0463 -1.0000 -1.0000 1454365 1579475704.50 151.4782 60.0014 32.0000 1.9881 1.9893 418.6081 418.9173 0.0464 -1.0000 -1.0000 1454427 1579475704.60 151.4782 60.0014 32.0000 1.9892 1.9905 418.6434 418.9537 0.0465 -1.0000 -1.0000 1454505 1579475704.70 151.4782 60.0014 32.0000 1.9881 1.9893 418.6224 418.9319 0.0463 -1.0000 -1.0000 1455037 1579475704.80 151.4782 60.0014 32.0000 1.9888 1.9900 418.6339 418.9433 0.0464 -1.0000 -1.0000 1455099 1579475704.90 151.4782 60.0014 32.0000 1.9887 1.9899 418.5684 418.8767 0.0462 -1.0000 -1.0000 1455177 1579475705.00 151.4818 60.0013 32.0000 1.9886 1.9898 418.5636 418.8728 0.0463 -1.0000 -1.0000 1455240 1579475705.10 151.4886 60.0013 32.0000 1.9889 1.9901 418.5805 418.8899 0.0464 -1.0000 -1.0000 1455302 1579475705.20 151.4886 60.0013 32.0000 1.9885 1.9897 418.6130 418.9220 0.0463 -1.0000 -1.0000 1455381 1579475705.30 151.4886 60.0013 32.0000 1.9886 1.9898 418.5556 418.8649 0.0463 -1.0000 -1.0000 1455443 1579475705.40 151.4886 60.0013 32.0000 1.9890 1.9902 418.5629 418.8719 0.0464 -1.0000 -1.0000 1455521 1579475705.50 151.4886 60.0013 32.0000 1.9886 1.9898 418.6134 418.9241 0.0466 -1.0000 -1.0000 1455584 1579475705.60 151.4868 60.0013 32.0000 1.9889 1.9901 418.5599 418.8693 0.0464 -1.0000 -1.0000 1455646 1579475705.70 151.4868 60.0013 32.0000 1.9877 1.9889 418.5508 418.8602 0.0463 -1.0000 -1.0000 1455787 1579475705.80 151.4868 60.0013 32.0000 1.9885 1.9897 418.5604 418.8705 0.0466 -1.0000 -1.0000 1455849 1579475705.90 151.4868 60.0013 32.0000 1.9880 1.9892 418.5163 418.8268 0.0465 -1.0000 -1.0000 1455912 1579475706.00 151.4868 60.0013 32.0000 1.9882 1.9894 418.6194 418.9285 0.0464 -1.0000 -1.0000 1455974 1579475706.10 151.4869 60.0013 32.0000 1.9878 1.9890 418.5634 418.8728 0.0464 -1.0000 -1.0000 1456037 1579475706.20 151.4926 60.0013 32.0000 1.9882 1.9894 418.5420 418.8517 0.0464 -1.0000 -1.0000 1456271 1579475706.30 151.4926 60.0013 32.0000 1.9887 1.9899 418.5177 418.8275 0.0464 -1.0000 -1.0000 1456349 1579475706.40 151.4926 60.0013 32.0000 1.9883 1.9895 418.5089 418.8191 0.0466 -1.0000 -1.0000 1456412 1579475706.50 151.4926 60.0013 32.0000 1.9888 1.9901 418.6564 418.9668 0.0464 -1.0000 -1.0000 1456474 1579475706.60 151.4926 60.0013 32.0000 1.9888 1.9900 418.5500 418.8591 0.0464 -1.0000 -1.0000 1456537 1579475706.70 151.5150 60.0013 32.0000 1.9885 1.9897 418.5660 418.8751 0.0463 -1.0000 -1.0000 1457068 1579475706.80 151.5150 60.0013 32.0000 1.9885 1.9897 418.5070 418.8165 0.0464 -1.0000 -1.0000 1457130 1579475706.90 151.5150 60.0013 32.0000 1.9882 1.9894 418.5791 418.8893 0.0465 -1.0000 -1.0000 1457208 1579475707.00 151.5150 60.0013 32.0000 1.9881 1.9893 418.5881 418.8979 0.0464 -1.0000 -1.0000 1457255 1579475707.10 151.5150 60.0013 32.0000 1.9884 1.9896 418.5941 418.9031 0.0463 -1.0000 -1.0000 1457318 1579475707.20 151.5265 60.0013 32.0000 1.9876 1.9888 418.5301 418.8388 0.0463 -1.0000 -1.0000 1457474 1579475707.30 151.5349 60.0013 32.0000 1.9879 1.9891 418.5782 418.8870 0.0463 -1.0000 -1.0000 1457537 1579475707.40 151.5349 60.0013 32.0000 1.9882 1.9894 418.5479 418.8583 0.0465 -1.0000 -1.0000 1457599 1579475707.50 151.5349 60.0013 32.0000 1.9890 1.9902 418.6007 418.9104 0.0465 -1.0000 -1.0000 1457662 1579475707.60 151.5349 60.0013 32.0000 1.9895 1.9907 418.5520 418.8612 0.0463 -1.0000 -1.0000 1457724 1579475707.70 151.5349 60.0013 32.0000 1.9888 1.9900 418.5669 418.8765 0.0465 -1.0000 -1.0000 1457803 1579475707.80 151.5092 60.0013 32.0000 1.9883 1.9895 418.6103 418.9204 0.0464 -1.0000 -1.0000 1457865 1579475707.90 151.5051 60.0013 32.0000 1.9880 1.9892 418.5545 418.8638 0.0464 -1.0000 -1.0000 1457927 1579475708.00 151.5051 60.0013 32.0000 1.9887 1.9899 418.5762 418.8860 0.0465 -1.0000 -1.0000 1458005 1579475708.10 151.5051 60.0013 32.0000 1.9885 1.9897 418.5357 418.8458 0.0464 -1.0000 -1.0000 1458068 1579475708.20 151.5051 60.0013 32.0000 1.9883 1.9895 418.5546 418.8644 0.0464 -1.0000 -1.0000 1458302 1579475708.30 151.5051 60.0013 32.0000 1.9885 1.9897 418.5506 418.8600 0.0464 -1.0000 -1.0000 1458365 1579475708.40 151.5299 60.0013 32.0000 1.9878 1.9890 418.5648 418.8744 0.0464 -1.0000 -1.0000 1458427 1579475708.50 151.5299 60.0013 32.0000 1.9885 1.9897 418.6024 418.9128 0.0465 -1.0000 -1.0000 1458490 1579475708.60 151.5299 60.0013 32.0000 1.9883 1.9896 418.6118 418.9220 0.0464 -1.0000 -1.0000 1458568 1579475708.70 151.5299 60.0013 32.0000 1.9887 1.9899 418.5799 418.8894 0.0464 -1.0000 -1.0000 1458630 1579475708.80 151.5299 60.0013 32.0000 1.9886 1.9898 418.5514 418.8618 0.0465 -1.0000 -1.0000 1458818 1579475708.90 151.4958 60.0013 32.0000 1.9888 1.9900 418.5455 418.8552 0.0465 -1.0000 -1.0000 1458880 1579475709.00 151.4954 60.0013 32.0000 1.9888 1.9900 418.5652 418.8757 0.0465 -1.0000 -1.0000 1458943 1579475709.10 151.4954 60.0013 32.0000 1.9884 1.9896 418.6285 418.9384 0.0464 -1.0000 -1.0000 1459021 1579475709.20 151.4954 60.0013 32.0000 1.9881 1.9893 418.5103 418.8200 0.0464 -1.0000 -1.0000 1459084 1579475709.30 151.4954 60.0013 32.0000 1.9882 1.9894 418.6247 418.9342 0.0464 -1.0000 -1.0000 1459146 1579475709.40 151.4954 60.0013 32.0000 1.9876 1.9888 418.5912 418.9013 0.0464 -1.0000 -1.0000 1459224 1579475709.50 151.4743 60.0013 32.0000 1.9884 1.9896 418.5581 418.8670 0.0463 -1.0000 -1.0000 1459287 1579475709.60 151.4743 60.0013 32.0000 1.9888 1.9900 418.6202 418.9297 0.0464 -1.0000 -1.0000 1459349 1579475709.70 151.4743 60.0013 32.0000 1.9890 1.9902 418.5692 418.8789 0.0464 -1.0000 -1.0000 1459427 1579475709.80 151.4743 60.0013 32.0000 1.9881 1.9893 418.5404 418.8492 0.0463 -1.0000 -1.0000 1459646 1579475709.90 151.4743 60.0013 32.0000 1.9881 1.9894 418.4807 418.7899 0.0464 -1.0000 -1.0000 1459709 1579475710.00 151.5109 60.0016 32.0000 1.9882 1.9894 418.6235 418.9327 0.0464 -1.0000 -1.0000 1459787 1579475710.10 151.5183 60.0016 32.0000 1.9886 1.9898 418.6074 418.9172 0.0465 -1.0000 -1.0000 1459849 1579475710.20 151.5183 60.0016 32.0000 1.9886 1.9898 418.6631 418.9726 0.0464 -1.0000 -1.0000 1459912 1579475710.30 151.5183 60.0016 32.0000 1.9884 1.9896 418.6217 418.9312 0.0464 -1.0000 -1.0000 1500349 1579475710.40 151.5183 60.0016 32.0000 1.9886 1.9898 418.6383 418.9478 0.0463 -1.0000 -1.0000 1500412 1579475710.50 151.5183 60.0016 32.0000 1.9882 1.9894 418.5390 418.8494 0.0465 -1.0000 -1.0000 1500474 1579475710.60 151.5412 60.0016 32.0000 1.9888 1.9900 418.6805 418.9902 0.0464 -1.0000 -1.0000 1500552 1579475710.70 151.5412 60.0016 32.0000 1.9887 1.9899 418.6103 418.9194 0.0463 -1.0000 -1.0000 1500599 1579475710.80 151.5412 60.0016 32.0000 1.9884 1.9896 418.6005 418.9105 0.0465 -1.0000 -1.0000 1501459 1579475710.90 151.5412 60.0016 32.0000 1.9887 1.9899 418.5517 418.8609 0.0463 -1.0000 -1.0000 1501521 1579475711.00 151.5412 60.0016 32.0000 1.9889 1.9901 418.5638 418.8738 0.0465 -1.0000 -1.0000 1501584 1579475711.10 151.4942 60.0016 32.0000 1.9886 1.9899 418.6327 418.9429 0.0465 -1.0000 -1.0000 1501646 1579475711.20 151.4942 60.0016 32.0000 1.9882 1.9894 418.5622 418.8718 0.0464 -1.0000 -1.0000 1501724 1579475711.30 151.4942 60.0016 32.0000 1.9885 1.9897 418.5833 418.8926 0.0463 -1.0000 -1.0000 1501787 1579475711.40 151.4942 60.0016 32.0000 1.9883 1.9895 418.5545 418.8637 0.0464 -1.0000 -1.0000 1501865 1579475711.50 151.4942 60.0016 32.0000 1.9885 1.9897 418.5985 418.9081 0.0464 -1.0000 -1.0000 1501928 1579475711.60 151.4954 60.0016 32.0000 1.9884 1.9896 418.5702 418.8802 0.0465 -1.0000 -1.0000 1501990 1579475711.70 151.5336 60.0016 32.0000 1.9888 1.9900 418.5658 418.8758 0.0465 -1.0000 -1.0000 1502053 1579475711.80 151.5336 60.0016 32.0000 1.9892 1.9904 418.6322 418.9430 0.0466 -1.0000 -1.0000 1502115 1579475711.90 151.5336 60.0016 32.0000 1.9885 1.9897 418.6582 418.9674 0.0463 -1.0000 -1.0000 1502178 1579475712.00 151.5336 60.0016 32.0000 1.9888 1.9900 418.5795 418.8883 0.0463 -1.0000 -1.0000 1502255 1579475712.10 151.5336 60.0016 32.0000 1.9882 1.9894 418.5790 418.8891 0.0466 -1.0000 -1.0000 1502318 1579475712.20 151.5349 60.0016 32.0000 1.9889 1.9901 418.5700 418.8805 0.0465 -1.0000 -1.0000 1502380 1579475712.30 151.5349 60.0016 32.0000 1.9888 1.9900 418.5700 418.8798 0.0465 -1.0000 -1.0000 1502458 1579475712.40 151.5349 60.0016 32.0000 1.9888 1.9900 418.5810 418.8904 0.0463 -1.0000 -1.0000 1502521 1579475712.50 151.5349 60.0016 32.0000 1.9891 1.9904 418.5844 418.8937 0.0464 -1.0000 -1.0000 1502584 1579475712.60 151.5349 60.0016 32.0000 1.9889 1.9901 418.6164 418.9269 0.0466 -1.0000 -1.0000 1502646 1579475712.70 151.5349 60.0016 32.0000 1.9882 1.9894 418.5999 418.9104 0.0464 -1.0000 -1.0000 1502709 1579475712.80 151.5349 60.0016 32.0000 1.9891 1.9903 418.5697 418.8801 0.0466 -1.0000 -1.0000 1502771 1579475712.90 151.5349 60.0016 32.0000 1.9894 1.9906 418.6029 418.9125 0.0465 -1.0000 -1.0000 1503130 1579475713.00 151.5349 60.0016 32.0000 1.9887 1.9899 418.5353 418.8454 0.0465 -1.0000 -1.0000 1503193 1579475713.10 151.5349 60.0016 32.0000 1.9891 1.9903 418.5976 418.9076 0.0464 -1.0000 -1.0000 1503255 1579475713.20 151.5349 60.0016 32.0000 1.9893 1.9905 418.5807 418.8897 0.0463 -1.0000 -1.0000 1503318 1579475713.30 151.5349 60.0016 32.0000 1.9889 1.9901 418.6558 418.9644 0.0462 -1.0000 -1.0000 1503381 1579475713.40 151.5308 60.0016 32.0000 1.9895 1.9908 418.5341 418.8432 0.0464 -1.0000 -1.0000 1503662 1579475713.50 151.5308 60.0016 32.0000 1.9887 1.9899 418.6080 418.9174 0.0464 -1.0000 -1.0000 1503724 1579475713.60 151.5308 60.0016 32.0000 1.9889 1.9901 418.5008 418.8108 0.0465 -1.0000 -1.0000 1503787 1579475713.70 151.5308 60.0016 32.0000 1.9886 1.9898 418.4427 418.7511 0.0462 -1.0000 -1.0000 1503865 1579475713.80 151.5308 60.0016 32.0000 1.9893 1.9905 418.6180 418.9282 0.0465 -1.0000 -1.0000 1503927 1579475713.90 151.5308 60.0016 32.0000 1.9895 1.9908 418.5868 418.8963 0.0464 -1.0000 -1.0000 1504115 1579475714.00 151.5912 60.0016 32.0000 1.9891 1.9903 418.6206 418.9291 0.0462 -1.0000 -1.0000 1504193 1579475714.10 151.5912 60.0016 32.0000 1.9887 1.9899 418.5774 418.8860 0.0463 -1.0000 -1.0000 1504255 1579475714.20 151.5912 60.0016 32.0000 1.9887 1.9899 418.6129 418.9227 0.0465 -1.0000 -1.0000 1504318 1579475714.30 151.5322 60.0016 32.0000 1.9881 1.9893 418.5451 418.8544 0.0464 -1.0000 -1.0000 1504396 1579475714.40 151.5322 60.0016 32.0000 1.9887 1.9899 418.6561 418.9652 0.0464 -1.0000 -1.0000 1504458 1579475714.50 151.5456 60.0016 32.0000 1.9892 1.9904 418.5987 418.9084 0.0464 -1.0000 -1.0000 1504537 1579475714.60 151.5462 60.0016 32.0000 1.9891 1.9904 418.6173 418.9266 0.0464 -1.0000 -1.0000 1504599 1579475714.70 151.5462 60.0016 32.0000 1.9893 1.9906 418.5200 418.8294 0.0464 -1.0000 -1.0000 1504662 1579475714.80 151.5462 60.0016 32.0000 1.9897 1.9909 418.5237 418.8329 0.0464 -1.0000 -1.0000 1504724 1579475714.90 151.5462 60.0016 32.0000 1.9890 1.9902 418.5729 418.8828 0.0465 -1.0000 -1.0000 1504802 1579475715.00 151.5467 60.0016 32.0000 1.9885 1.9898 418.5196 418.8293 0.0464 -1.0000 -1.0000 1504865 1579475715.10 151.5509 60.0017 32.0000 1.9890 1.9902 418.5583 418.8678 0.0465 -1.0000 -1.0000 1504927 1579475715.20 151.5509 60.0017 32.0000 1.9886 1.9898 418.5562 418.8655 0.0463 -1.0000 -1.0000 1505005 1579475715.30 151.5509 60.0017 32.0000 1.9889 1.9901 418.5917 418.9009 0.0464 -1.0000 -1.0000 1505068 1579475715.40 151.5509 60.0017 32.0000 1.9890 1.9902 418.5937 418.9038 0.0464 -1.0000 -1.0000 1505302 1579475715.50 151.5509 60.0017 32.0000 1.9885 1.9897 418.6225 418.9317 0.0463 -1.0000 -1.0000 1505365 1579475715.60 151.5332 60.0017 32.0000 1.9887 1.9899 418.5487 418.8583 0.0465 -1.0000 -1.0000 1505427 1579475715.70 151.4989 60.0017 32.0000 1.9883 1.9895 418.5609 418.8709 0.0464 -1.0000 -1.0000 1505490 1579475715.80 151.4989 60.0017 32.0000 1.9886 1.9898 418.5810 418.8896 0.0463 -1.0000 -1.0000 1505553 1579475715.90 151.4989 60.0017 32.0000 1.9889 1.9901 418.5891 418.8986 0.0464 -1.0000 -1.0000 1506287 1579475716.00 151.4989 60.0017 32.0000 1.9887 1.9900 418.5373 418.8466 0.0464 -1.0000 -1.0000 1506365 1579475716.10 151.4989 60.0017 32.0000 1.9885 1.9897 418.6087 418.9166 0.0462 -1.0000 -1.0000 1506427 1579475716.20 151.5027 60.0017 32.0000 1.9887 1.9899 418.5667 418.8764 0.0464 -1.0000 -1.0000 1506490 1579475716.30 151.5027 60.0017 32.0000 1.9887 1.9899 418.6036 418.9132 0.0464 -1.0000 -1.0000 1506568 1579475716.40 151.5027 60.0017 32.0000 1.9889 1.9901 418.6362 418.9444 0.0462 -1.0000 -1.0000 1506630 1579475716.50 151.5027 60.0017 32.0000 1.9880 1.9892 418.5425 418.8523 0.0466 -1.0000 -1.0000 1506693 1579475716.60 151.5027 60.0017 32.0000 1.9892 1.9904 418.5292 418.8391 0.0464 -1.0000 -1.0000 1506771 1579475716.70 151.5334 60.0017 32.0000 1.9892 1.9904 418.5683 418.8785 0.0464 -1.0000 -1.0000 1506834 1579475716.80 151.5397 60.0017 32.0000 1.9881 1.9893 418.6218 418.9307 0.0463 -1.0000 -1.0000 1506896 1579475716.90 151.5397 60.0017 32.0000 1.9891 1.9903 418.5953 418.9041 0.0463 -1.0000 -1.0000 1506958 1579475717.00 151.5397 60.0017 32.0000 1.9889 1.9901 418.4966 418.8060 0.0464 -1.0000 -1.0000 1507162 1579475717.10 151.5397 60.0017 32.0000 1.9883 1.9896 418.6548 418.9647 0.0464 -1.0000 -1.0000 1507224 1579475717.20 151.5397 60.0017 32.0000 1.9888 1.9900 418.6081 418.9170 0.0463 -1.0000 -1.0000 1507287 1579475717.30 151.5141 60.0017 32.0000 1.9887 1.9899 418.6163 418.9255 0.0464 -1.0000 -1.0000 1507349 1579475717.40 151.5141 60.0017 32.0000 1.9891 1.9903 418.5980 418.9080 0.0464 -1.0000 -1.0000 1507428 1579475717.50 151.5141 60.0017 32.0000 1.9892 1.9904 418.6346 418.9447 0.0465 -1.0000 -1.0000 1507553 1579475717.60 151.5141 60.0017 32.0000 1.9882 1.9894 418.5448 418.8549 0.0465 -1.0000 -1.0000 1507615 1579475717.70 151.5141 60.0017 32.0000 1.9888 1.9900 418.5364 418.8461 0.0464 -1.0000 -1.0000 1507693 1579475717.80 151.4679 60.0017 32.0000 1.9883 1.9895 418.5239 418.8325 0.0463 -1.0000 -1.0000 1507755 1579475717.90 151.4612 60.0017 32.0000 1.9890 1.9902 418.5788 418.8883 0.0464 -1.0000 -1.0000 1507818 1579475718.00 151.4612 60.0017 32.0000 1.9895 1.9907 418.5112 418.8199 0.0463 -1.0000 -1.0000 1508053 1579475718.10 151.4612 60.0017 32.0000 1.9890 1.9902 418.4934 418.8021 0.0463 -1.0000 -1.0000 1508115 1579475718.20 151.4612 60.0017 32.0000 1.9881 1.9893 418.5432 418.8524 0.0463 -1.0000 -1.0000 1508178 1579475718.30 151.4612 60.0017 32.0000 1.9889 1.9901 418.4878 418.7977 0.0466 -1.0000 -1.0000 1508255 1579475718.40 151.5239 60.0017 32.0000 1.9888 1.9900 418.6230 418.9328 0.0464 -1.0000 -1.0000 1508318 1579475718.50 151.5239 60.0017 32.0000 1.9886 1.9898 418.6475 418.9566 0.0463 -1.0000 -1.0000 1509052 1579475718.60 151.5239 60.0017 32.0000 1.9887 1.9899 418.5360 418.8444 0.0463 -1.0000 -1.0000 1509115 1579475718.70 151.5239 60.0017 32.0000 1.9884 1.9896 418.5501 418.8581 0.0462 -1.0000 -1.0000 1509177 1579475718.80 151.5239 60.0017 32.0000 1.9888 1.9900 418.6303 418.9391 0.0463 -1.0000 -1.0000 1509240 1579475718.90 151.5239 60.0017 32.0000 1.9883 1.9895 418.6067 418.9161 0.0464 -1.0000 -1.0000 1509318 1579475719.00 151.5464 60.0017 32.0000 1.9886 1.9898 418.6576 418.9675 0.0464 -1.0000 -1.0000 1509380 1579475719.10 151.5464 60.0017 32.0000 1.9889 1.9901 418.5905 418.8997 0.0463 -1.0000 -1.0000 1509443 1579475719.20 151.5464 60.0017 32.0000 1.9891 1.9903 418.6308 418.9393 0.0462 -1.0000 -1.0000 1509521 1579475719.30 151.5464 60.0017 32.0000 1.9887 1.9899 418.6413 418.9510 0.0464 -1.0000 -1.0000 1509584 1579475719.40 151.5464 60.0017 32.0000 1.9883 1.9895 418.6010 418.9103 0.0463 -1.0000 -1.0000 1509646 1579475719.50 151.4939 60.0017 32.0000 1.9888 1.9900 418.6347 418.9428 0.0462 -1.0000 -1.0000 1509709 1579475719.60 151.4939 60.0017 32.0000 1.9884 1.9896 418.6160 418.9267 0.0465 -1.0000 -1.0000 1509771 1579475719.70 151.4939 60.0017 32.0000 1.9882 1.9894 418.6325 418.9414 0.0463 -1.0000 -1.0000 1509849 1579475719.80 151.4939 60.0017 32.0000 1.9883 1.9895 418.5889 418.8985 0.0464 -1.0000 -1.0000 1509912 1579475719.90 151.4939 60.0017 32.0000 1.9883 1.9895 418.5688 418.8781 0.0464 -1.0000 -1.0000 1509974 1579475720.00 151.4923 60.0017 32.0000 1.9884 1.9896 418.5445 418.8543 0.0465 -1.0000 -1.0000 1510053 1579475720.10 151.4868 60.0016 32.0000 1.9887 1.9899 418.6084 418.9181 0.0464 -1.0000 -1.0000 1510178 1579475720.20 151.4868 60.0016 32.0000 1.9878 1.9890 418.5797 418.8888 0.0463 -1.0000 -1.0000 1510240 1579475720.30 151.4868 60.0016 32.0000 1.9890 1.9902 418.6024 418.9114 0.0463 -1.0000 -1.0000 1510302 1579475720.40 151.4868 60.0016 32.0000 1.9884 1.9896 418.6083 418.9184 0.0466 -1.0000 -1.0000 1510365 1579475720.50 151.4868 60.0016 32.0000 1.9890 1.9902 418.5503 418.8594 0.0463 -1.0000 -1.0000 1510427 1579475720.60 151.5173 60.0016 32.0000 1.9893 1.9905 418.5493 418.8590 0.0464 -1.0000 -1.0000 1510662 1579475720.70 151.5270 60.0016 32.0000 1.9887 1.9899 418.5345 418.8440 0.0464 -1.0000 -1.0000 1510724 1579475720.80 151.5270 60.0016 32.0000 1.9885 1.9897 418.5941 418.9043 0.0465 -1.0000 -1.0000 1510787 1579475720.90 151.5270 60.0016 32.0000 1.9891 1.9903 418.5639 418.8735 0.0464 -1.0000 -1.0000 1510865 1579475721.00 151.5270 60.0016 32.0000 1.9883 1.9896 418.5743 418.8844 0.0465 -1.0000 -1.0000 1510927 1579475721.10 151.5270 60.0016 32.0000 1.9887 1.9899 418.5769 418.8866 0.0465 -1.0000 -1.0000 1511302 1579475721.20 151.4645 60.0016 32.0000 1.9889 1.9901 418.6215 418.9322 0.0465 -1.0000 -1.0000 1511380 1579475721.30 151.4645 60.0016 32.0000 1.9881 1.9893 418.5767 418.8868 0.0465 -1.0000 -1.0000 1511443 1579475721.40 151.4645 60.0016 32.0000 1.9886 1.9898 418.6023 418.9118 0.0465 -1.0000 -1.0000 1511521 1579475721.50 151.4645 60.0016 32.0000 1.9889 1.9901 418.6131 418.9228 0.0463 -1.0000 -1.0000 1511584 1579475721.60 151.4645 60.0016 32.0000 1.9887 1.9899 418.5481 418.8577 0.0464 -1.0000 -1.0000 1511802 1579475721.70 151.4476 60.0016 32.0000 1.9892 1.9904 418.5786 418.8880 0.0464 -1.0000 -1.0000 1511880 1579475721.80 151.4400 60.0016 32.0000 1.9889 1.9901 418.6429 418.9527 0.0464 -1.0000 -1.0000 1511943 1579475721.90 151.4400 60.0016 32.0000 1.9883 1.9896 418.6071 418.9172 0.0465 -1.0000 -1.0000 1512005 1579475722.00 151.4400 60.0016 32.0000 1.9881 1.9893 418.5508 418.8603 0.0464 -1.0000 -1.0000 1512068 1579475722.10 151.4400 60.0016 32.0000 1.9878 1.9890 418.5441 418.8536 0.0464 -1.0000 -1.0000 1512146 1579475722.20 151.4400 60.0016 32.0000 1.9888 1.9900 418.5766 418.8860 0.0464 -1.0000 -1.0000 1512209 1579475722.30 151.5286 60.0016 32.0000 1.9884 1.9896 418.5696 418.8789 0.0464 -1.0000 -1.0000 1512287 1579475722.40 151.5286 60.0016 32.0000 1.9886 1.9898 418.5755 418.8845 0.0463 -1.0000 -1.0000 1512349 1579475722.50 151.5286 60.0016 32.0000 1.9890 1.9903 418.6164 418.9263 0.0464 -1.0000 -1.0000 1512412 1579475722.60 151.5286 60.0016 32.0000 1.9886 1.9898 418.6178 418.9275 0.0465 -1.0000 -1.0000 1512802 1579475722.70 151.5286 60.0016 32.0000 1.9885 1.9898 418.5737 418.8839 0.0465 -1.0000 -1.0000 1512865 1579475722.80 151.5290 60.0016 32.0000 1.9885 1.9897 418.5516 418.8620 0.0465 -1.0000 -1.0000 1512927 1579475722.90 151.5476 60.0016 32.0000 1.9884 1.9896 418.6473 418.9573 0.0465 -1.0000 -1.0000 1512990 1579475723.00 151.5476 60.0016 32.0000 1.9890 1.9902 418.6363 418.9462 0.0464 -1.0000 -1.0000 1513052 1579475723.10 151.5476 60.0016 32.0000 1.9887 1.9899 418.6334 418.9428 0.0464 -1.0000 -1.0000 1513130 1579475723.20 151.5476 60.0016 32.0000 1.9888 1.9900 418.5918 418.9014 0.0464 -1.0000 -1.0000 1513459 1579475723.30 151.5476 60.0016 32.0000 1.9889 1.9901 418.5860 418.8963 0.0466 -1.0000 -1.0000 1513521 1579475723.40 151.5147 60.0016 32.0000 1.9888 1.9900 418.6516 418.9612 0.0464 -1.0000 -1.0000 1513599 1579475723.50 151.5147 60.0016 32.0000 1.9888 1.9900 418.5498 418.8596 0.0464 -1.0000 -1.0000 1513662 1579475723.60 151.5147 60.0016 32.0000 1.9888 1.9900 418.5770 418.8867 0.0464 -1.0000 -1.0000 1513724 1579475723.70 151.5147 60.0016 32.0000 1.9884 1.9896 418.6308 418.9409 0.0464 -1.0000 -1.0000 1514068 1579475723.80 151.5147 60.0016 32.0000 1.9885 1.9897 418.5341 418.8437 0.0464 -1.0000 -1.0000 1514130 1579475723.90 151.5147 60.0016 32.0000 1.9887 1.9899 418.4687 418.7785 0.0464 -1.0000 -1.0000 1514193 1579475724.00 151.5147 60.0016 32.0000 1.9881 1.9893 418.5465 418.8555 0.0464 -1.0000 -1.0000 1514255 1579475724.10 151.4361 60.0016 32.0000 1.9893 1.9905 418.5450 418.8550 0.0464 -1.0000 -1.0000 1514318 1579475724.20 151.4361 60.0016 32.0000 1.9882 1.9894 418.5770 418.8872 0.0465 -1.0000 -1.0000 1514380 1579475724.30 151.4361 60.0016 32.0000 1.9884 1.9896 418.5647 418.8746 0.0465 -1.0000 -1.0000 1514474 1579475724.40 151.4361 60.0016 32.0000 1.9886 1.9898 418.5361 418.8460 0.0465 -1.0000 -1.0000 1514521 1579475724.50 151.4361 60.0016 32.0000 1.9879 1.9891 418.5636 418.8732 0.0464 -1.0000 -1.0000 1514584 1579475724.60 151.4515 60.0020 32.0000 1.9884 1.9896 418.5789 418.8892 0.0465 -1.0000 -1.0000 1514662 1579475724.70 151.4602 60.0023 32.0000 1.9881 1.9893 418.5392 418.8494 0.0465 -1.0000 -1.0000 1514834 1579475724.80 151.4602 60.0023 32.0000 1.9885 1.9897 418.5646 418.8743 0.0464 -1.0000 -1.0000 1514896 1579475724.90 151.4602 60.0023 32.0000 1.9886 1.9898 418.5141 418.8250 0.0466 -1.0000 -1.0000 1514974 1579475725.00 151.4602 60.0023 32.0000 1.9880 1.9892 418.4983 418.8079 0.0463 -1.0000 -1.0000 1515037 1579475725.10 151.4603 60.0023 32.0000 1.9892 1.9904 418.6379 418.9480 0.0466 -1.0000 -1.0000 1515099 1579475725.20 151.4728 60.0023 32.0000 1.9891 1.9903 418.5748 418.8854 0.0465 -1.0000 -1.0000 1515318 1579475725.30 151.4728 60.0023 32.0000 1.9893 1.9905 418.6229 418.9330 0.0465 -1.0000 -1.0000 1515380 1579475725.40 151.4728 60.0023 32.0000 1.9889 1.9901 418.5792 418.8891 0.0465 -1.0000 -1.0000 1515443 1579475725.50 151.4728 60.0023 32.0000 1.9881 1.9893 418.6001 418.9095 0.0464 -1.0000 -1.0000 1515521 1579475725.60 151.4728 60.0023 32.0000 1.9880 1.9892 418.5958 418.9056 0.0465 -1.0000 -1.0000 1515584 1579475725.70 151.4728 60.0023 32.0000 1.9877 1.9889 418.5929 418.9026 0.0463 -1.0000 -1.0000 1515802 1579475725.80 151.4728 60.0023 32.0000 1.9883 1.9895 418.5472 418.8565 0.0464 -1.0000 -1.0000 1515865 1579475725.90 151.5026 60.0023 32.0000 1.9896 1.9908 418.6114 418.9209 0.0464 -1.0000 -1.0000 1515943 1579475726.00 151.5026 60.0023 32.0000 1.9887 1.9899 418.6296 418.9397 0.0465 -1.0000 -1.0000 1516005 1579475726.10 151.5026 60.0023 32.0000 1.9885 1.9897 418.5748 418.8857 0.0466 -1.0000 -1.0000 1516068 1579475726.20 151.5026 60.0023 32.0000 1.9895 1.9907 418.5867 418.8982 0.0466 -1.0000 -1.0000 1516130 1579475726.30 151.5026 60.0023 32.0000 1.9892 1.9904 418.5760 418.8865 0.0465 -1.0000 -1.0000 1516677 1579475726.40 151.5033 60.0023 32.0000 1.9891 1.9903 418.6409 418.9518 0.0466 -1.0000 -1.0000 1516927 1579475726.50 151.5049 60.0023 32.0000 1.9885 1.9898 418.6557 418.9650 0.0464 -1.0000 -1.0000 1516990 1579475726.60 151.5049 60.0023 32.0000 1.9883 1.9895 418.6028 418.9126 0.0465 -1.0000 -1.0000 1517068 1579475726.70 151.5049 60.0023 32.0000 1.9886 1.9898 418.6054 418.9153 0.0465 -1.0000 -1.0000 1517130 1579475726.80 151.5049 60.0023 32.0000 1.9888 1.9901 418.6480 418.9588 0.0465 -1.0000 -1.0000 1517193 1579475726.90 151.5049 60.0023 32.0000 1.9895 1.9907 418.6921 419.0025 0.0465 -1.0000 -1.0000 1517255 1579475727.00 151.5049 60.0023 32.0000 1.9890 1.9902 418.5856 418.8962 0.0466 -1.0000 -1.0000 1517318 1579475727.10 151.5049 60.0023 32.0000 1.9885 1.9897 418.5940 418.9050 0.0465 -1.0000 -1.0000 1517396 1579475727.20 151.5049 60.0023 32.0000 1.9886 1.9898 418.6303 418.9397 0.0464 -1.0000 -1.0000 1517459 1579475727.30 151.5212 60.0023 32.0000 1.9885 1.9897 418.6262 418.9358 0.0464 -1.0000 -1.0000 1517521 1579475727.40 151.5212 60.0023 32.0000 1.9888 1.9900 418.5893 418.8985 0.0464 -1.0000 -1.0000 1517599 1579475727.50 151.5212 60.0023 32.0000 1.9886 1.9898 418.5426 418.8521 0.0464 -1.0000 -1.0000 1517662 1579475727.60 151.5358 60.0023 32.0000 1.9878 1.9890 418.6402 418.9494 0.0463 -1.0000 -1.0000 1517724 1579475727.70 151.5358 60.0023 32.0000 1.9875 1.9887 418.5531 418.8627 0.0464 -1.0000 -1.0000 1517802 1579475727.80 151.5358 60.0023 32.0000 1.9896 1.9908 418.6360 418.9460 0.0465 -1.0000 -1.0000 1517928 1579475727.90 151.5358 60.0023 32.0000 1.9888 1.9900 418.6668 418.9770 0.0465 -1.0000 -1.0000 1517990 1579475728.00 151.5358 60.0023 32.0000 1.9880 1.9893 418.6242 418.9337 0.0464 -1.0000 -1.0000 1518068 1579475728.10 151.5358 60.0023 32.0000 1.9889 1.9901 418.6110 418.9216 0.0467 -1.0000 -1.0000 1518130 1579475728.20 151.5358 60.0023 32.0000 1.9887 1.9899 418.5082 418.8192 0.0466 -1.0000 -1.0000 1518193 1579475728.30 151.5358 60.0023 32.0000 1.9888 1.9900 418.5648 418.8740 0.0464 -1.0000 -1.0000 1518255 1579475728.40 151.5358 60.0023 32.0000 1.9887 1.9899 418.6149 418.9251 0.0464 -1.0000 -1.0000 1518537 1579475728.50 151.5358 60.0023 32.0000 1.9886 1.9898 418.6062 418.9171 0.0466 -1.0000 -1.0000 1518599 1579475728.60 151.5358 60.0023 32.0000 1.9885 1.9897 418.5673 418.8775 0.0465 -1.0000 -1.0000 1518677 1579475728.70 151.4863 60.0023 32.0000 1.9886 1.9898 418.5411 418.8508 0.0464 -1.0000 -1.0000 1518740 1579475728.80 151.4863 60.0023 32.0000 1.9889 1.9902 418.5984 418.9082 0.0464 -1.0000 -1.0000 1518802 1579475728.90 151.4863 60.0023 32.0000 1.9890 1.9902 418.6544 418.9641 0.0465 -1.0000 -1.0000 1519084 1579475729.00 151.4863 60.0023 32.0000 1.9883 1.9895 418.6121 418.9224 0.0464 -1.0000 -1.0000 1519146 1579475729.10 151.4863 60.0023 32.0000 1.9887 1.9899 418.5452 418.8547 0.0464 -1.0000 -1.0000 1519209 1579475729.20 151.4863 60.0023 32.0000 1.9889 1.9901 418.5994 418.9088 0.0464 -1.0000 -1.0000 1519287 1579475729.30 151.4620 60.0023 32.0000 1.9890 1.9902 418.5740 418.8838 0.0465 -1.0000 -1.0000 1519349 1579475729.40 151.4360 60.0023 32.0000 1.9883 1.9896 418.6211 418.9313 0.0465 -1.0000 -1.0000 1519428 1579475729.50 151.4360 60.0023 32.0000 1.9890 1.9902 418.5637 418.8741 0.0465 -1.0000 -1.0000 1519490 1579475729.60 151.4360 60.0023 32.0000 1.9886 1.9898 418.5376 418.8479 0.0466 -1.0000 -1.0000 1519552 1579475729.70 151.4360 60.0023 32.0000 1.9881 1.9894 418.5588 418.8681 0.0463 -1.0000 -1.0000 1519615 1579475729.80 151.4360 60.0023 32.0000 1.9885 1.9897 418.5206 418.8303 0.0465 -1.0000 -1.0000 1519678 1579475729.90 151.4603 60.0022 32.0000 1.9885 1.9897 418.5905 418.9008 0.0465 -1.0000 -1.0000 1519959 1579475730.00 151.4603 60.0022 32.0000 1.9899 1.9911 418.6211 418.9302 0.0463 -1.0000 -1.0000 1520037 1579475730.10 151.4603 60.0022 32.0000 1.9890 1.9902 418.5725 418.8815 0.0463 -1.0000 -1.0000 1520099 1579475730.20 151.4603 60.0022 32.0000 1.9885 1.9897 418.5327 418.8415 0.0463 -1.0000 -1.0000 1520162 1579475730.30 151.4603 60.0022 32.0000 1.9880 1.9892 418.5131 418.8236 0.0466 -1.0000 -1.0000 1520224 1579475730.40 151.4595 60.0022 32.0000 1.9890 1.9902 418.6193 418.9298 0.0465 -1.0000 -1.0000 1520552 1579475730.50 151.4592 60.0022 32.0000 1.9882 1.9894 418.5665 418.8762 0.0465 -1.0000 -1.0000 1520615 1579475730.60 151.4592 60.0022 32.0000 1.9884 1.9896 418.5863 418.8953 0.0463 -1.0000 -1.0000 1520693 1579475730.70 151.4592 60.0022 32.0000 1.9886 1.9898 418.4964 418.8058 0.0464 -1.0000 -1.0000 1520755 1579475730.80 151.4592 60.0022 32.0000 1.9883 1.9895 418.5540 418.8644 0.0466 -1.0000 -1.0000 1520818 1579475730.90 151.4592 60.0022 32.0000 1.9888 1.9900 418.5880 418.8982 0.0465 -1.0000 -1.0000 1520912 1579475731.00 151.4592 60.0022 32.0000 1.9887 1.9899 418.5584 418.8682 0.0464 -1.0000 -1.0000 1520974 1579475731.10 151.4984 60.0022 32.0000 1.9884 1.9896 418.5690 418.8791 0.0465 -1.0000 -1.0000 1521037 1579475731.20 151.4984 60.0022 32.0000 1.9885 1.9897 418.5446 418.8526 0.0462 -1.0000 -1.0000 1521099 1579475731.30 151.4984 60.0022 32.0000 1.9884 1.9896 418.5187 418.8278 0.0464 -1.0000 -1.0000 1521162 1579475731.40 151.4984 60.0022 32.0000 1.9888 1.9901 418.5741 418.8833 0.0463 -1.0000 -1.0000 1521662 1579475731.50 151.4984 60.0022 32.0000 1.9880 1.9892 418.5614 418.8708 0.0464 -1.0000 -1.0000 1521724 1579475731.60 151.4984 60.0022 32.0000 1.9878 1.9890 418.4917 418.8006 0.0463 -1.0000 -1.0000 1521787 1579475731.70 151.4772 60.0022 32.0000 1.9887 1.9899 418.6329 418.9433 0.0466 -1.0000 -1.0000 1521865 1579475731.80 151.4772 60.0022 32.0000 1.9887 1.9899 418.6032 418.9122 0.0463 -1.0000 -1.0000 1521928 1579475731.90 151.4772 60.0022 32.0000 1.9885 1.9897 418.5942 418.9034 0.0464 -1.0000 -1.0000 1521990 1579475732.00 151.4772 60.0022 32.0000 1.9885 1.9897 418.5697 418.8798 0.0465 -1.0000 -1.0000 1522146 1579475732.10 151.4772 60.0022 32.0000 1.9881 1.9893 418.5290 418.8386 0.0464 -1.0000 -1.0000 1522209 1579475732.20 151.4916 60.0022 32.0000 1.9880 1.9892 418.6004 418.9099 0.0464 -1.0000 -1.0000 1522271 1579475732.30 151.4916 60.0022 32.0000 1.9884 1.9896 418.6256 418.9348 0.0464 -1.0000 -1.0000 1522349 1579475732.40 151.4916 60.0022 32.0000 1.9884 1.9896 418.5502 418.8606 0.0465 -1.0000 -1.0000 1522412 1579475732.50 151.4916 60.0022 32.0000 1.9887 1.9900 418.5859 418.8963 0.0465 -1.0000 -1.0000 1522646 1579475732.60 151.4916 60.0022 32.0000 1.9890 1.9902 418.5763 418.8860 0.0464 -1.0000 -1.0000 1522708 1579475732.70 151.4916 60.0022 32.0000 1.9884 1.9896 418.5243 418.8336 0.0464 -1.0000 -1.0000 1522771 1579475732.80 151.4916 60.0022 32.0000 1.9878 1.9891 418.5601 418.8709 0.0465 -1.0000 -1.0000 1522834 1579475732.90 151.4940 60.0022 32.0000 1.9885 1.9897 418.5310 418.8397 0.0462 -1.0000 -1.0000 1522912 1579475733.00 151.4940 60.0022 32.0000 1.9886 1.9898 418.6043 418.9153 0.0466 -1.0000 -1.0000 1523037 1579475733.10 151.4940 60.0022 32.0000 1.9883 1.9895 418.5957 418.9060 0.0465 -1.0000 -1.0000 1523099 1579475733.20 151.4940 60.0022 32.0000 1.9886 1.9898 418.5884 418.8986 0.0464 -1.0000 -1.0000 1523177 1579475733.30 151.4940 60.0022 32.0000 1.9881 1.9894 418.6610 418.9714 0.0465 -1.0000 -1.0000 1523240 1579475733.40 151.4993 60.0022 32.0000 1.9887 1.9899 418.6220 418.9316 0.0465 -1.0000 -1.0000 1523302 1579475733.50 151.5035 60.0022 32.0000 1.9890 1.9902 418.5794 418.8896 0.0465 -1.0000 -1.0000 1523568 1579475733.60 151.5035 60.0022 32.0000 1.9891 1.9903 418.5673 418.8765 0.0463 -1.0000 -1.0000 1523630 1579475733.70 151.5035 60.0022 32.0000 1.9883 1.9895 418.6167 418.9262 0.0464 -1.0000 -1.0000 1523709 1579475733.80 151.5035 60.0022 32.0000 1.9885 1.9897 418.5251 418.8345 0.0464 -1.0000 -1.0000 1523771 1579475733.90 151.5035 60.0022 32.0000 1.9880 1.9892 418.6058 418.9157 0.0465 -1.0000 -1.0000 1523834 1579475734.00 151.5062 60.0022 32.0000 1.9884 1.9896 418.5708 418.8818 0.0465 -1.0000 -1.0000 1524677 1579475734.10 151.5062 60.0022 32.0000 1.9885 1.9897 418.6357 418.9454 0.0464 -1.0000 -1.0000 1524740 1579475734.20 151.5062 60.0022 32.0000 1.9887 1.9899 418.6144 418.9237 0.0463 -1.0000 -1.0000 1524802 1579475734.30 151.5062 60.0022 32.0000 1.9888 1.9900 418.6598 418.9689 0.0464 -1.0000 -1.0000 1524880 1579475734.40 151.5062 60.0022 32.0000 1.9886 1.9899 418.6101 418.9201 0.0464 -1.0000 -1.0000 1524943 1579475734.50 151.5062 60.0022 32.0000 1.9881 1.9893 418.5435 418.8530 0.0464 -1.0000 -1.0000 1525068 1579475734.60 151.5004 60.0022 32.0000 1.9884 1.9896 418.6426 418.9532 0.0465 -1.0000 -1.0000 1525130 1579475734.70 151.5004 60.0022 32.0000 1.9881 1.9893 418.6213 418.9315 0.0465 -1.0000 -1.0000 1525193 1579475734.80 151.5004 60.0022 32.0000 1.9884 1.9896 418.5553 418.8662 0.0466 -1.0000 -1.0000 1525255 1579475734.90 151.5004 60.0022 32.0000 1.9892 1.9904 418.5890 418.8992 0.0465 -1.0000 -1.0000 1525334 1579475735.00 151.5004 60.0022 32.0000 1.9881 1.9893 418.5766 418.8867 0.0464 -1.0000 -1.0000 1525396 1579475735.10 151.5004 60.0025 32.0000 1.9885 1.9897 418.6687 418.9799 0.0466 -1.0000 -1.0000 1525458 1579475735.20 151.5004 60.0026 32.0000 1.9886 1.9898 418.6170 418.9266 0.0464 -1.0000 -1.0000 1525537 1579475735.30 151.5004 60.0026 32.0000 1.9893 1.9905 418.6285 418.9383 0.0464 -1.0000 -1.0000 1525599 1579475735.40 151.5004 60.0026 32.0000 1.9889 1.9901 418.6232 418.9331 0.0465 -1.0000 -1.0000 1525662 1579475735.50 151.5004 60.0026 32.0000 1.9895 1.9907 418.7350 419.0451 0.0464 -1.0000 -1.0000 1525724 1579475735.60 151.5004 60.0026 32.0000 1.9892 1.9904 418.6083 418.9177 0.0464 -1.0000 -1.0000 1525802 1579475735.70 151.4865 60.0026 32.0000 1.9885 1.9897 418.5719 418.8816 0.0465 -1.0000 -1.0000 1525865 1579475735.80 151.4865 60.0026 32.0000 1.9891 1.9903 418.5817 418.8913 0.0463 -1.0000 -1.0000 1525928 1579475735.90 151.4865 60.0026 32.0000 1.9890 1.9902 418.6737 418.9835 0.0464 -1.0000 -1.0000 1525990 1579475736.00 151.4865 60.0026 32.0000 1.9890 1.9902 418.6241 418.9339 0.0464 -1.0000 -1.0000 1526068 1579475736.10 151.4865 60.0026 32.0000 1.9884 1.9896 418.6752 418.9844 0.0463 -1.0000 -1.0000 1526349 1579475736.20 151.4865 60.0026 32.0000 1.9883 1.9895 418.5939 418.9045 0.0465 -1.0000 -1.0000 1526412 1579475736.30 151.4865 60.0026 32.0000 1.9883 1.9895 418.6262 418.9363 0.0465 -1.0000 -1.0000 1526474 1579475736.40 151.4865 60.0026 32.0000 1.9886 1.9898 418.5822 418.8926 0.0465 -1.0000 -1.0000 1526537 1579475736.50 151.4865 60.0026 32.0000 1.9886 1.9898 418.5108 418.8219 0.0466 -1.0000 -1.0000 1526599 1579475736.60 151.4865 60.0026 32.0000 1.9885 1.9897 418.6294 418.9398 0.0465 -1.0000 -1.0000 1526896 1579475736.70 151.4865 60.0026 32.0000 1.9887 1.9900 418.6106 418.9201 0.0464 -1.0000 -1.0000 1526959 1579475736.80 151.5226 60.0026 32.0000 1.9883 1.9895 418.5725 418.8835 0.0466 -1.0000 -1.0000 1527021 1579475736.90 151.5226 60.0026 32.0000 1.9891 1.9903 418.5758 418.8859 0.0465 -1.0000 -1.0000 1527084 1579475737.00 151.5226 60.0026 32.0000 1.9888 1.9900 418.5858 418.8958 0.0465 -1.0000 -1.0000 1527146 1579475737.10 151.5226 60.0026 32.0000 1.9890 1.9902 418.6132 418.9228 0.0464 -1.0000 -1.0000 1527771 1579475737.20 151.5226 60.0026 32.0000 1.9886 1.9898 418.6481 418.9579 0.0464 -1.0000 -1.0000 1527849 1579475737.30 151.5226 60.0026 32.0000 1.9883 1.9895 418.5960 418.9062 0.0466 -1.0000 -1.0000 1527928 1579475737.40 151.5226 60.0026 32.0000 1.9885 1.9897 418.5401 418.8495 0.0465 -1.0000 -1.0000 1528005 1579475737.50 151.4707 60.0026 32.0000 1.9885 1.9897 418.6183 418.9293 0.0466 -1.0000 -1.0000 1528068 1579475737.60 151.4707 60.0026 32.0000 1.9884 1.9896 418.5879 418.8981 0.0465 -1.0000 -1.0000 1528130 1579475737.70 151.4707 60.0026 32.0000 1.9883 1.9895 418.6196 418.9306 0.0466 -1.0000 -1.0000 1528209 1579475737.80 151.4707 60.0026 32.0000 1.9883 1.9895 418.5904 418.9003 0.0465 -1.0000 -1.0000 1528271 1579475737.90 151.4707 60.0026 32.0000 1.9885 1.9897 418.5308 418.8411 0.0465 -1.0000 -1.0000 1528334 1579475738.00 151.5229 60.0026 32.0000 1.9886 1.9898 418.5992 418.9103 0.0466 -1.0000 -1.0000 1528412 1579475738.10 151.5229 60.0026 32.0000 1.9887 1.9899 418.5551 418.8648 0.0464 -1.0000 -1.0000 1528474 1579475738.20 151.5229 60.0026 32.0000 1.9886 1.9899 418.6159 418.9259 0.0465 -1.0000 -1.0000 1528537 1579475738.30 151.5229 60.0026 32.0000 1.9886 1.9898 418.6682 418.9771 0.0463 -1.0000 -1.0000 1528599 1579475738.40 151.5229 60.0026 32.0000 1.9883 1.9895 418.6224 418.9318 0.0464 -1.0000 -1.0000 1528662 1579475738.50 151.5229 60.0026 32.0000 1.9893 1.9906 418.5525 418.8625 0.0465 -1.0000 -1.0000 1528724 1579475738.60 151.5295 60.0026 32.0000 1.9888 1.9900 418.5272 418.8379 0.0466 -1.0000 -1.0000 1528802 1579475738.70 151.5514 60.0026 32.0000 1.9887 1.9899 418.6217 418.9323 0.0465 -1.0000 -1.0000 1528880 1579475738.80 151.5514 60.0026 32.0000 1.9887 1.9899 418.5590 418.8694 0.0466 -1.0000 -1.0000 1528927 1579475738.90 151.5514 60.0026 32.0000 1.9889 1.9901 418.5867 418.8971 0.0465 -1.0000 -1.0000 1529005 1579475739.00 151.5514 60.0026 32.0000 1.9884 1.9896 418.6757 418.9856 0.0464 -1.0000 -1.0000 1529068 1579475739.10 151.5514 60.0026 32.0000 1.9884 1.9896 418.5880 418.8976 0.0464 -1.0000 -1.0000 1529130 1579475739.20 151.5514 60.0026 32.0000 1.9890 1.9902 418.5497 418.8593 0.0464 -1.0000 -1.0000 1529318 1579475739.30 151.5514 60.0026 32.0000 1.9890 1.9902 418.6301 418.9400 0.0465 -1.0000 -1.0000 1529380 1579475739.40 151.5514 60.0026 32.0000 1.9887 1.9899 418.6400 418.9496 0.0464 -1.0000 -1.0000 1529459 1579475739.50 151.5514 60.0026 32.0000 1.9888 1.9900 418.6078 418.9185 0.0466 -1.0000 -1.0000 1529521 1579475739.60 151.5514 60.0026 32.0000 1.9893 1.9905 418.5914 418.9020 0.0466 -1.0000 -1.0000 1529584 1579475739.70 151.5514 60.0026 32.0000 1.9890 1.9902 418.6712 418.9816 0.0465 -1.0000 -1.0000 1529834 1579475739.80 151.5514 60.0026 32.0000 1.9887 1.9899 418.5841 418.8943 0.0465 -1.0000 -1.0000 1529896 1579475739.90 151.5441 60.0024 32.0000 1.9885 1.9897 418.5358 418.8455 0.0464 -1.0000 -1.0000 1529943 1579475740.00 151.5441 60.0024 32.0000 1.9878 1.9890 418.6074 418.9172 0.0465 -1.0000 -1.0000 1530021 1579475740.10 151.5441 60.0024 32.0000 1.9882 1.9895 418.6293 418.9381 0.0464 -1.0000 -1.0000 1530084 1579475740.20 151.5441 60.0024 32.0000 1.9888 1.9900 418.6004 418.9114 0.0466 -1.0000 -1.0000 1530412 1579475740.30 151.5441 60.0024 32.0000 1.9885 1.9897 418.6164 418.9272 0.0466 -1.0000 -1.0000 1530490 1579475740.40 151.5260 60.0024 32.0000 1.9882 1.9894 418.5961 418.9058 0.0464 -1.0000 -1.0000 1530552 1579475740.50 151.5084 60.0024 32.0000 1.9890 1.9902 418.6782 418.9878 0.0464 -1.0000 -1.0000 1530615 1579475740.60 151.5084 60.0024 32.0000 1.9887 1.9899 418.6554 418.9660 0.0466 -1.0000 -1.0000 1530693 1579475740.70 151.5084 60.0024 32.0000 1.9882 1.9894 418.5987 418.9091 0.0465 -1.0000 -1.0000 1531068 1579475740.80 151.5084 60.0024 32.0000 1.9887 1.9899 418.6187 418.9293 0.0466 -1.0000 -1.0000 1531130 1579475740.90 151.5084 60.0024 32.0000 1.9886 1.9898 418.5785 418.8882 0.0464 -1.0000 -1.0000 1531193 1579475741.00 151.4541 60.0024 32.0000 1.9884 1.9896 418.5782 418.8880 0.0465 -1.0000 -1.0000 1531255 1579475741.10 151.4541 60.0024 32.0000 1.9881 1.9893 418.5879 418.8980 0.0465 -1.0000 -1.0000 1531318 1579475741.20 151.4541 60.0024 32.0000 1.9878 1.9891 418.6176 418.9287 0.0466 -1.0000 -1.0000 1531568 1579475741.30 151.4541 60.0024 32.0000 1.9881 1.9893 418.6151 418.9252 0.0465 -1.0000 -1.0000 1531630 1579475741.40 151.4541 60.0024 32.0000 1.9886 1.9898 418.5875 418.8970 0.0464 -1.0000 -1.0000 1531693 1579475741.50 151.4596 60.0024 32.0000 1.9881 1.9893 418.5862 418.8963 0.0465 -1.0000 -1.0000 1531755 1579475741.60 151.4656 60.0024 32.0000 1.9885 1.9897 418.6156 418.9253 0.0464 -1.0000 -1.0000 1531818 1579475741.70 151.4656 60.0024 32.0000 1.9883 1.9895 418.5542 418.8639 0.0465 -1.0000 -1.0000 1532068 1579475741.80 151.4656 60.0024 32.0000 1.9879 1.9892 418.6070 418.9177 0.0466 -1.0000 -1.0000 1532130 1579475741.90 151.4656 60.0024 32.0000 1.9880 1.9892 418.6417 418.9517 0.0465 -1.0000 -1.0000 1532193 1579475742.00 151.4656 60.0024 32.0000 1.9886 1.9898 418.6198 418.9307 0.0466 -1.0000 -1.0000 1532271 1579475742.10 151.5103 60.0024 32.0000 1.9877 1.9889 418.5783 418.8885 0.0465 -1.0000 -1.0000 1532334 1579475742.20 151.5103 60.0024 32.0000 1.9883 1.9896 418.6277 418.9378 0.0465 -1.0000 -1.0000 1532396 1579475742.30 151.5103 60.0024 32.0000 1.9878 1.9890 418.6070 418.9173 0.0464 -1.0000 -1.0000 1532474 1579475742.40 151.5103 60.0024 32.0000 1.9882 1.9894 418.6488 418.9589 0.0465 -1.0000 -1.0000 1532537 1579475742.50 151.5103 60.0024 32.0000 1.9880 1.9892 418.5861 418.8969 0.0466 -1.0000 -1.0000 1532599 1579475742.60 151.5103 60.0024 32.0000 1.9880 1.9892 418.6460 418.9560 0.0465 -1.0000 -1.0000 1532662 1579475742.70 151.5103 60.0024 32.0000 1.9881 1.9894 418.5401 418.8504 0.0465 -1.0000 -1.0000 1532724 1579475742.80 151.5076 60.0024 32.0000 1.9884 1.9896 418.5912 418.9016 0.0465 -1.0000 -1.0000 1532787 1579475742.90 151.5076 60.0024 32.0000 1.9882 1.9894 418.5869 418.8971 0.0465 -1.0000 -1.0000 1532865 1579475743.00 151.5076 60.0024 32.0000 1.9880 1.9893 418.5992 418.9094 0.0465 -1.0000 -1.0000 1532927 1579475743.10 151.5076 60.0024 32.0000 1.9885 1.9897 418.5360 418.8467 0.0465 -1.0000 -1.0000 1532990 1579475743.20 151.5076 60.0024 32.0000 1.9886 1.9898 418.6175 418.9272 0.0465 -1.0000 -1.0000 1533068 1579475743.30 151.5015 60.0024 32.0000 1.9878 1.9890 418.5651 418.8767 0.0468 -1.0000 -1.0000 1533130 1579475743.40 151.5013 60.0024 32.0000 1.9881 1.9893 418.6272 418.9363 0.0464 -1.0000 -1.0000 1533193 1579475743.50 151.5013 60.0024 32.0000 1.9884 1.9896 418.5778 418.8880 0.0465 -1.0000 -1.0000 1533255 1579475743.60 151.5013 60.0024 32.0000 1.9887 1.9899 418.5931 418.9034 0.0465 -1.0000 -1.0000 1533318 1579475743.70 151.5013 60.0024 32.0000 1.9884 1.9896 418.6191 418.9284 0.0465 -1.0000 -1.0000 1533396 1579475743.80 151.5013 60.0024 32.0000 1.9886 1.9898 418.5912 418.9024 0.0466 -1.0000 -1.0000 1533693 1579475743.90 151.5128 60.0024 32.0000 1.9881 1.9893 418.6242 418.9342 0.0465 -1.0000 -1.0000 1533755 1579475744.00 151.5128 60.0024 32.0000 1.9884 1.9896 418.6213 418.9320 0.0466 -1.0000 -1.0000 1533834 1579475744.10 151.5128 60.0024 32.0000 1.9885 1.9897 418.5587 418.8692 0.0465 -1.0000 -1.0000 1533896 1579475744.20 151.5128 60.0024 32.0000 1.9885 1.9897 418.5896 418.9000 0.0465 -1.0000 -1.0000 1533959 1579475744.30 151.5128 60.0024 32.0000 1.9882 1.9894 418.4998 418.8107 0.0466 -1.0000 -1.0000 1534193 1579475744.40 151.5128 60.0024 32.0000 1.9883 1.9895 418.6012 418.9115 0.0466 -1.0000 -1.0000 1534255 1579475744.50 151.5128 60.0024 32.0000 1.9887 1.9899 418.5875 418.8974 0.0464 -1.0000 -1.0000 1534318 1579475744.60 151.5128 60.0024 32.0000 1.9892 1.9905 418.6456 418.9563 0.0466 -1.0000 -1.0000 1534396 1579475744.70 151.5128 60.0024 32.0000 1.9881 1.9893 418.6345 418.9454 0.0466 -1.0000 -1.0000 1534458 1579475744.80 151.5128 60.0024 32.0000 1.9890 1.9902 418.5941 418.9040 0.0464 -1.0000 -1.0000 1534677 1579475744.90 151.5128 60.0024 32.0000 1.9885 1.9897 418.5783 418.8887 0.0465 -1.0000 -1.0000 1534755 1579475745.00 151.5291 60.0024 32.0000 1.9884 1.9896 418.6195 418.9295 0.0465 -1.0000 -1.0000 1534818 1579475745.10 151.5291 60.0024 32.0000 1.9890 1.9902 418.5997 418.9103 0.0466 -1.0000 -1.0000 1534880 1579475745.20 151.5291 60.0024 32.0000 1.9883 1.9895 418.6062 418.9165 0.0465 -1.0000 -1.0000 1534958 1579475745.30 151.4960 60.0022 32.0000 1.9878 1.9890 418.5925 418.9033 0.0466 -1.0000 -1.0000 1535177 1579475745.40 151.4960 60.0022 32.0000 1.9881 1.9893 418.5611 418.8714 0.0465 -1.0000 -1.0000 1535255 1579475745.50 151.5349 60.0022 32.0000 1.9881 1.9893 418.5269 418.8377 0.0466 -1.0000 -1.0000 1535318 1579475745.60 151.5497 60.0022 32.0000 1.9886 1.9898 418.5376 418.8480 0.0465 -1.0000 -1.0000 1535380 1579475745.70 151.5497 60.0022 32.0000 1.9887 1.9900 418.6390 418.9498 0.0466 -1.0000 -1.0000 1535459 1579475745.80 151.5497 60.0022 32.0000 1.9890 1.9902 418.6644 418.9756 0.0467 -1.0000 -1.0000 1535678 1579475745.90 151.5497 60.0022 32.0000 1.9886 1.9898 418.6135 418.9238 0.0464 -1.0000 -1.0000 1535740 1579475746.00 151.5434 60.0022 32.0000 1.9888 1.9900 418.6882 418.9989 0.0466 -1.0000 -1.0000 1535818 1579475746.10 151.4481 60.0022 32.0000 1.9884 1.9896 418.5967 418.9074 0.0465 -1.0000 -1.0000 1535880 1579475746.20 151.4481 60.0022 32.0000 1.9878 1.9890 418.5184 418.8286 0.0465 -1.0000 -1.0000 1535943 1579475746.30 151.4481 60.0022 32.0000 1.9884 1.9896 418.5311 418.8410 0.0465 -1.0000 -1.0000 1536021 1579475746.40 151.4481 60.0022 32.0000 1.9885 1.9897 418.5703 418.8811 0.0466 -1.0000 -1.0000 1536193 1579475746.50 151.4481 60.0022 32.0000 1.9888 1.9900 418.6407 418.9517 0.0466 -1.0000 -1.0000 1536255 1579475746.60 151.4596 60.0022 32.0000 1.9885 1.9898 418.6191 418.9294 0.0466 -1.0000 -1.0000 1536318 1579475746.70 151.4596 60.0022 32.0000 1.9883 1.9895 418.5538 418.8650 0.0466 -1.0000 -1.0000 1536380 1579475746.80 151.4596 60.0022 32.0000 1.9889 1.9901 418.5494 418.8594 0.0465 -1.0000 -1.0000 1536443 1579475746.90 151.4596 60.0022 32.0000 1.9888 1.9901 418.6087 418.9193 0.0466 -1.0000 -1.0000 1536834 1579475747.00 151.4596 60.0022 32.0000 1.9884 1.9896 418.6078 418.9192 0.0467 -1.0000 -1.0000 1536896 1579475747.10 151.4802 60.0022 32.0000 1.9889 1.9901 418.6568 418.9678 0.0466 -1.0000 -1.0000 1536958 1579475747.20 151.5158 60.0022 32.0000 1.9886 1.9898 418.6647 418.9747 0.0464 -1.0000 -1.0000 1537037 1579475747.30 151.5158 60.0022 32.0000 1.9883 1.9895 418.6759 418.9857 0.0464 -1.0000 -1.0000 1537099 1579475747.40 151.5158 60.0022 32.0000 1.9890 1.9902 418.6778 418.9882 0.0466 -1.0000 -1.0000 1537334 1579475747.50 151.5158 60.0022 32.0000 1.9889 1.9901 418.6595 418.9697 0.0465 -1.0000 -1.0000 1537396 1579475747.60 151.5158 60.0022 32.0000 1.9877 1.9889 418.5880 418.8993 0.0468 -1.0000 -1.0000 1537459 1579475747.70 151.5224 60.0022 32.0000 1.9882 1.9894 418.6080 418.9190 0.0465 -1.0000 -1.0000 1537537 1579475747.80 151.5224 60.0022 32.0000 1.9889 1.9901 418.6145 418.9253 0.0466 -1.0000 -1.0000 1537599 1579475747.90 151.5224 60.0022 32.0000 1.9881 1.9893 418.6533 418.9641 0.0466 -1.0000 -1.0000 1538193 1579475748.00 151.5224 60.0022 32.0000 1.9887 1.9899 418.6104 418.9212 0.0466 -1.0000 -1.0000 1538271 1579475748.10 151.5224 60.0022 32.0000 1.9886 1.9898 418.5996 418.9105 0.0466 -1.0000 -1.0000 1538334 1579475748.20 151.5224 60.0022 32.0000 1.9891 1.9903 418.6704 418.9805 0.0465 -1.0000 -1.0000 1538396 1579475748.30 151.5224 60.0022 32.0000 1.9886 1.9898 418.6457 418.9566 0.0466 -1.0000 -1.0000 1538474 1579475748.40 151.5224 60.0022 32.0000 1.9882 1.9895 418.7003 419.0100 0.0465 -1.0000 -1.0000 1538537 1579475748.50 151.5224 60.0022 32.0000 1.9888 1.9900 418.6342 418.9451 0.0465 -1.0000 -1.0000 1538599 1579475748.60 151.5224 60.0022 32.0000 1.9886 1.9898 418.5718 418.8826 0.0467 -1.0000 -1.0000 1538677 1579475748.70 151.5151 60.0022 32.0000 1.9881 1.9893 418.5505 418.8602 0.0464 -1.0000 -1.0000 1538740 1579475748.80 151.5134 60.0022 32.0000 1.9889 1.9901 418.6934 419.0035 0.0465 -1.0000 -1.0000 1538787 1579475748.90 151.5134 60.0022 32.0000 1.9885 1.9897 418.6575 418.9675 0.0464 -1.0000 -1.0000 1538865 1579475749.00 151.5134 60.0022 32.0000 1.9879 1.9891 418.5799 418.8923 0.0468 -1.0000 -1.0000 1538927 1579475749.10 151.5134 60.0022 32.0000 1.9881 1.9893 418.6318 418.9426 0.0465 -1.0000 -1.0000 1538990 1579475749.20 151.5134 60.0022 32.0000 1.9887 1.9899 418.5832 418.8929 0.0464 -1.0000 -1.0000 1539068 1579475749.30 151.4650 60.0022 32.0000 1.9883 1.9895 418.6234 418.9332 0.0465 -1.0000 -1.0000 1539130 1579475749.40 151.4650 60.0022 32.0000 1.9876 1.9889 418.6344 418.9451 0.0465 -1.0000 -1.0000 1539208 1579475749.50 151.4650 60.0022 32.0000 1.9876 1.9889 418.6494 418.9603 0.0466 -1.0000 -1.0000 1539428 1579475749.60 151.4650 60.0022 32.0000 1.9884 1.9896 418.6118 418.9228 0.0466 -1.0000 -1.0000 1539490 1579475749.70 151.4650 60.0022 32.0000 1.9884 1.9897 418.6329 418.9441 0.0466 -1.0000 -1.0000 1539568 1579475749.80 151.4652 60.0022 32.0000 1.9880 1.9892 418.5573 418.8686 0.0467 -1.0000 -1.0000 1539630 1579475749.90 151.4696 60.0026 32.0000 1.9884 1.9896 418.6299 418.9408 0.0466 -1.0000 -1.0000 1539693 1579475750.00 151.4696 60.0026 32.0000 1.9879 1.9891 418.5960 418.9061 0.0465 -1.0000 -1.0000 1539802 1579475750.10 151.4696 60.0026 32.0000 1.9877 1.9889 418.6026 418.9136 0.0466 -1.0000 -1.0000 1539865 1579475750.20 151.4696 60.0026 32.0000 1.9886 1.9898 418.5683 418.8795 0.0466 -1.0000 -1.0000 1539928 1579475750.30 151.4696 60.0026 32.0000 1.9882 1.9894 418.6510 418.9621 0.0466 -1.0000 -1.0000 1540005 1579475750.40 151.4409 60.0026 32.0000 1.9878 1.9891 418.5954 418.9064 0.0467 -1.0000 -1.0000 1540068 1579475750.50 151.4409 60.0026 32.0000 1.9880 1.9893 418.6125 418.9245 0.0467 -1.0000 -1.0000 1540443 1579475750.60 151.4409 60.0026 32.0000 1.9880 1.9893 418.6010 418.9121 0.0466 -1.0000 -1.0000 1540521 1579475750.70 151.4409 60.0026 32.0000 1.9882 1.9894 418.5395 418.8511 0.0468 -1.0000 -1.0000 1540584 1579475750.80 151.4409 60.0026 32.0000 1.9888 1.9901 418.5612 418.8732 0.0467 -1.0000 -1.0000 1540646 1579475750.90 151.4605 60.0026 32.0000 1.9883 1.9895 418.6489 418.9600 0.0466 -1.0000 -1.0000 1540724 1579475751.00 151.4911 60.0026 32.0000 1.9883 1.9896 418.6209 418.9319 0.0466 -1.0000 -1.0000 1540943 1579475751.10 151.4911 60.0026 32.0000 1.9878 1.9891 418.5873 418.8977 0.0466 -1.0000 -1.0000 1541005 1579475751.20 151.4911 60.0026 32.0000 1.9883 1.9895 418.5644 418.8757 0.0467 -1.0000 -1.0000 1541084 1579475751.30 151.4911 60.0026 32.0000 1.9883 1.9895 418.6001 418.9127 0.0468 -1.0000 -1.0000 1541146 1579475751.40 151.4911 60.0026 32.0000 1.9882 1.9894 418.5670 418.8793 0.0468 -1.0000 -1.0000 1541224 1579475751.50 151.4825 60.0026 32.0000 1.9881 1.9893 418.6233 418.9338 0.0465 -1.0000 -1.0000 1541849 1579475751.60 151.4825 60.0026 32.0000 1.9874 1.9886 418.5398 418.8509 0.0467 -1.0000 -1.0000 1541912 1579475751.70 151.4825 60.0026 32.0000 1.9882 1.9894 418.5307 418.8418 0.0466 -1.0000 -1.0000 1541974 1579475751.80 151.4825 60.0026 32.0000 1.9886 1.9898 418.4808 418.7917 0.0466 -1.0000 -1.0000 1542037 1579475751.90 151.4825 60.0026 32.0000 1.9883 1.9895 418.6147 418.9259 0.0466 -1.0000 -1.0000 1542115 1579475752.00 151.4825 60.0026 32.0000 1.9876 1.9888 418.5483 418.8589 0.0466 -1.0000 -1.0000 1542177 1579475752.10 151.4825 60.0026 32.0000 1.9883 1.9895 418.5536 418.8641 0.0465 -1.0000 -1.0000 1542240 1579475752.20 151.4825 60.0026 32.0000 1.9884 1.9896 418.5770 418.8874 0.0465 -1.0000 -1.0000 1542302 1579475752.30 151.4825 60.0026 32.0000 1.9881 1.9893 418.6135 418.9244 0.0467 -1.0000 -1.0000 1542380 1579475752.40 151.4825 60.0026 32.0000 1.9882 1.9894 418.6374 418.9484 0.0466 -1.0000 -1.0000 1542443 1579475752.50 151.4808 60.0026 32.0000 1.9888 1.9900 418.5961 418.9075 0.0466 -1.0000 -1.0000 1542552 1579475752.60 151.4746 60.0026 32.0000 1.9884 1.9896 418.6323 418.9430 0.0466 -1.0000 -1.0000 1542615 1579475752.70 151.4746 60.0026 32.0000 1.9887 1.9899 418.6350 418.9463 0.0466 -1.0000 -1.0000 1542677 1579475752.80 151.4746 60.0026 32.0000 1.9889 1.9901 418.6347 418.9446 0.0465 -1.0000 -1.0000 1542740 1579475752.90 151.4746 60.0026 32.0000 1.9886 1.9898 418.6103 418.9213 0.0465 -1.0000 -1.0000 1542818 1579475753.00 151.4746 60.0026 32.0000 1.9879 1.9891 418.5410 418.8510 0.0465 -1.0000 -1.0000 1542880 1579475753.10 151.4805 60.0026 32.0000 1.9879 1.9891 418.5995 418.9106 0.0466 -1.0000 -1.0000 1543068 1579475753.20 151.4805 60.0026 32.0000 1.9883 1.9895 418.5550 418.8667 0.0468 -1.0000 -1.0000 1543130 1579475753.30 151.4805 60.0026 32.0000 1.9883 1.9895 418.5785 418.8934 0.0473 -1.0000 -1.0000 1543193 1579475753.40 151.4805 60.0026 32.0000 1.9878 1.9890 418.5931 418.9092 0.0473 -1.0000 -1.0000 1543271 1579475753.50 151.4805 60.0026 32.0000 1.9882 1.9894 418.6025 418.9166 0.0470 -1.0000 -1.0000 1543334 1579475753.60 151.5031 60.0026 32.0000 1.9886 1.9899 418.6087 418.9213 0.0468 -1.0000 -1.0000 1543693 1579475753.70 151.5131 60.0026 32.0000 1.9885 1.9897 418.6279 418.9379 0.0465 -1.0000 -1.0000 1543771 1579475753.80 151.5131 60.0026 32.0000 1.9881 1.9893 418.6281 418.9388 0.0465 -1.0000 -1.0000 1543912 1579475753.90 151.5131 60.0026 32.0000 1.9885 1.9897 418.5712 418.8822 0.0467 -1.0000 -1.0000 1543974 1579475754.00 151.5131 60.0026 32.0000 1.9891 1.9903 418.5316 418.8434 0.0467 -1.0000 -1.0000 1544052 1579475754.10 151.5131 60.0026 32.0000 1.9894 1.9906 418.6411 418.9524 0.0467 -1.0000 -1.0000 1544115 1579475754.20 151.4793 60.0026 32.0000 1.9890 1.9902 418.6129 418.9241 0.0466 -1.0000 -1.0000 1544178 1579475754.30 151.4793 60.0026 32.0000 1.9885 1.9897 418.5265 418.8361 0.0465 -1.0000 -1.0000 1544255 1579475754.40 151.4793 60.0026 32.0000 1.9880 1.9892 418.6432 418.9552 0.0468 -1.0000 -1.0000 1544318 1579475754.50 151.4793 60.0026 32.0000 1.9886 1.9898 418.5552 418.8676 0.0468 -1.0000 -1.0000 1544380 1579475754.60 151.4793 60.0026 32.0000 1.9885 1.9897 418.5904 418.9014 0.0467 -1.0000 -1.0000 1544568 1579475754.70 151.4690 60.0023 32.0000 1.9887 1.9900 418.6093 418.9208 0.0466 -1.0000 -1.0000 1544630 1579475754.80 151.4666 60.0022 32.0000 1.9883 1.9896 418.5586 418.8695 0.0466 -1.0000 -1.0000 1544693 1579475754.90 151.4666 60.0022 32.0000 1.9887 1.9900 418.5291 418.8402 0.0467 -1.0000 -1.0000 1544755 1579475755.00 151.4666 60.0022 32.0000 1.9885 1.9897 418.5725 418.8850 0.0469 -1.0000 -1.0000 1544818 1579475755.10 151.4666 60.0022 32.0000 1.9889 1.9902 418.5640 418.8753 0.0466 -1.0000 -1.0000 1545052 1579475755.20 151.4666 60.0022 32.0000 1.9886 1.9898 418.5876 418.8981 0.0466 -1.0000 -1.0000 1545130 1579475755.30 151.4666 60.0022 32.0000 1.9877 1.9890 418.5731 418.8849 0.0468 -1.0000 -1.0000 1545177 1579475755.40 151.4749 60.0022 32.0000 1.9880 1.9893 418.5700 418.8806 0.0465 -1.0000 -1.0000 1545255 1579475755.50 151.4821 60.0022 32.0000 1.9882 1.9894 418.5491 418.8603 0.0467 -1.0000 -1.0000 1545318 1579475755.60 151.4821 60.0022 32.0000 1.9885 1.9897 418.5608 418.8724 0.0467 -1.0000 -1.0000 1545599 1579475755.70 151.4821 60.0022 32.0000 1.9885 1.9897 418.5439 418.8539 0.0465 -1.0000 -1.0000 1545678 1579475755.80 151.4682 60.0022 32.0000 1.9887 1.9899 418.5944 418.9055 0.0466 -1.0000 -1.0000 1545740 1579475755.90 151.4668 60.0022 32.0000 1.9883 1.9895 418.5742 418.8852 0.0466 -1.0000 -1.0000 1545802 1579475756.00 151.4668 60.0022 32.0000 1.9882 1.9894 418.6021 418.9131 0.0466 -1.0000 -1.0000 1545881 1579475756.10 151.4668 60.0022 32.0000 1.9879 1.9891 418.5092 418.8203 0.0466 -1.0000 -1.0000 1546099 1579475756.20 151.4668 60.0022 32.0000 1.9883 1.9895 418.5580 418.8688 0.0466 -1.0000 -1.0000 1546162 1579475756.30 151.4668 60.0022 32.0000 1.9881 1.9893 418.5792 418.8901 0.0466 -1.0000 -1.0000 1546240 1579475756.40 151.4681 60.0022 32.0000 1.9883 1.9895 418.5759 418.8875 0.0467 -1.0000 -1.0000 1546302 1579475756.50 151.4949 60.0022 32.0000 1.9886 1.9899 418.5549 418.8668 0.0469 -1.0000 -1.0000 1546365 1579475756.60 151.4949 60.0022 32.0000 1.9881 1.9893 418.5802 418.8917 0.0466 -1.0000 -1.0000 1546443 1579475756.70 151.4949 60.0022 32.0000 1.9880 1.9892 418.5735 418.8849 0.0466 -1.0000 -1.0000 1546505 1579475756.80 151.4949 60.0022 32.0000 1.9886 1.9899 418.5777 418.8886 0.0466 -1.0000 -1.0000 1546568 1579475756.90 151.4949 60.0022 32.0000 1.9887 1.9899 418.6098 418.9207 0.0466 -1.0000 -1.0000 1546630 1579475757.00 151.4947 60.0022 32.0000 1.9890 1.9902 418.6726 418.9836 0.0466 -1.0000 -1.0000 1546693 1579475757.10 151.4947 60.0022 32.0000 1.9883 1.9895 418.6290 418.9394 0.0465 -1.0000 -1.0000 1546755 1579475757.20 151.4947 60.0022 32.0000 1.9887 1.9899 418.5810 418.8931 0.0469 -1.0000 -1.0000 1547052 1579475757.30 151.4947 60.0022 32.0000 1.9885 1.9898 418.5845 418.8950 0.0466 -1.0000 -1.0000 1547115 1579475757.40 151.4947 60.0022 32.0000 1.9886 1.9898 418.4808 418.7922 0.0466 -1.0000 -1.0000 1547193 1579475757.50 151.4947 60.0022 32.0000 1.9879 1.9891 418.5040 418.8142 0.0465 -1.0000 -1.0000 1547255 1579475757.60 151.4947 60.0022 32.0000 1.9884 1.9896 418.5530 418.8629 0.0465 -1.0000 -1.0000 1547318 1579475757.70 151.4947 60.0022 32.0000 1.9883 1.9895 418.5620 418.8731 0.0467 -1.0000 -1.0000 1547818 1579475757.80 151.4947 60.0022 32.0000 1.9883 1.9896 418.5646 418.8757 0.0466 -1.0000 -1.0000 1547881 1579475757.90 151.4947 60.0022 32.0000 1.9885 1.9897 418.5528 418.8629 0.0465 -1.0000 -1.0000 1547943 1579475758.00 151.4947 60.0022 32.0000 1.9882 1.9894 418.6332 418.9442 0.0466 -1.0000 -1.0000 1548021 1579475758.10 151.4949 60.0022 32.0000 1.9887 1.9899 418.6137 418.9237 0.0465 -1.0000 -1.0000 1548084 1579475758.20 151.4949 60.0022 32.0000 1.9885 1.9897 418.6109 418.9220 0.0466 -1.0000 -1.0000 1548334 1579475758.30 151.4949 60.0022 32.0000 1.9881 1.9893 418.5968 418.9071 0.0465 -1.0000 -1.0000 1548396 1579475758.40 151.4949 60.0022 32.0000 1.9886 1.9898 418.6286 418.9394 0.0465 -1.0000 -1.0000 1548459 1579475758.50 151.4949 60.0022 32.0000 1.9882 1.9894 418.5607 418.8704 0.0465 -1.0000 -1.0000 1548521 1579475758.60 151.5060 60.0022 32.0000 1.9881 1.9894 418.5352 418.8454 0.0465 -1.0000 -1.0000 1548599 1579475758.70 151.5107 60.0022 32.0000 1.9884 1.9897 418.6241 418.9356 0.0467 -1.0000 -1.0000 1548662 1579475758.80 151.5107 60.0022 32.0000 1.9882 1.9894 418.6020 418.9138 0.0467 -1.0000 -1.0000 1548724 1579475758.90 151.5107 60.0022 32.0000 1.9882 1.9894 418.5898 418.9015 0.0467 -1.0000 -1.0000 1548802 1579475759.00 151.5101 60.0022 32.0000 1.9889 1.9901 418.6145 418.9262 0.0467 -1.0000 -1.0000 1548865 1579475759.10 151.5101 60.0022 32.0000 1.9883 1.9895 418.5975 418.9080 0.0466 -1.0000 -1.0000 1548927 1579475759.20 151.5241 60.0022 32.0000 1.9884 1.9896 418.5251 418.8357 0.0466 -1.0000 -1.0000 1549302 1579475759.30 151.5241 60.0022 32.0000 1.9881 1.9893 418.5589 418.8706 0.0467 -1.0000 -1.0000 1549365 1579475759.40 151.5241 60.0022 32.0000 1.9883 1.9895 418.6443 418.9542 0.0465 -1.0000 -1.0000 1549443 1579475759.50 151.5241 60.0022 32.0000 1.9885 1.9897 418.5614 418.8724 0.0467 -1.0000 -1.0000 1549505 1579475759.60 151.5241 60.0022 32.0000 1.9876 1.9888 418.5193 418.8297 0.0465 -1.0000 -1.0000 1549568 1579475759.70 151.5225 60.0024 32.0000 1.9877 1.9890 418.6040 418.9140 0.0465 -1.0000 -1.0000 1549818 1579475759.80 151.5222 60.0025 32.0000 1.9882 1.9894 418.5857 418.8962 0.0465 -1.0000 -1.0000 1549881 1579475759.90 151.5222 60.0025 32.0000 1.9888 1.9900 418.6656 418.9754 0.0465 -1.0000 -1.0000 1549943 1579475760.00 151.5222 60.0025 32.0000 1.9888 1.9900 418.5690 418.8802 0.0467 -1.0000 -1.0000 1550021 1579475760.10 151.5222 60.0025 32.0000 1.9889 1.9901 418.6178 418.9284 0.0465 -1.0000 -1.0000 1550084 1579475760.20 151.5222 60.0025 32.0000 1.9888 1.9900 418.4976 418.8102 0.0468 -1.0000 -1.0000 1550146 1579475760.30 151.5222 60.0025 32.0000 1.9885 1.9897 418.5509 418.8617 0.0466 -1.0000 -1.0000 1550208 1579475760.40 151.5222 60.0025 32.0000 1.9887 1.9899 418.6450 418.9559 0.0466 -1.0000 -1.0000 1550271 1579475760.50 151.5222 60.0025 32.0000 1.9888 1.9901 418.5712 418.8831 0.0467 -1.0000 -1.0000 1550334 1579475760.60 151.5222 60.0025 32.0000 1.9887 1.9899 418.5717 418.8820 0.0465 -1.0000 -1.0000 1550412 1579475760.70 151.5222 60.0025 32.0000 1.9885 1.9897 418.5780 418.8884 0.0466 -1.0000 -1.0000 1550474 1579475760.80 151.5222 60.0025 32.0000 1.9884 1.9896 418.5708 418.8824 0.0467 -1.0000 -1.0000 1550896 1579475760.90 151.5026 60.0025 32.0000 1.9888 1.9900 418.5323 418.8428 0.0465 -1.0000 -1.0000 1550974 1579475761.00 151.5026 60.0025 32.0000 1.9888 1.9900 418.6135 418.9240 0.0466 -1.0000 -1.0000 1551037 1579475761.10 151.5026 60.0025 32.0000 1.9889 1.9901 418.5895 418.9007 0.0466 -1.0000 -1.0000 1551099 1579475761.20 151.5100 60.0025 32.0000 1.9890 1.9903 418.5593 418.8702 0.0466 -1.0000 -1.0000 1551162 1579475761.30 151.5261 60.0025 32.0000 1.9883 1.9895 418.6374 418.9492 0.0467 -1.0000 -1.0000 1551302 1579475761.40 151.5283 60.0025 32.0000 1.9887 1.9899 418.5608 418.8719 0.0467 -1.0000 -1.0000 1551365 1579475761.50 151.5513 60.0025 32.0000 1.9886 1.9898 418.6230 418.9348 0.0467 -1.0000 -1.0000 1551427 1579475761.60 151.5513 60.0025 32.0000 1.9885 1.9897 418.5581 418.8689 0.0466 -1.0000 -1.0000 1551490 1579475761.70 151.5513 60.0025 32.0000 1.9893 1.9905 418.6040 418.9144 0.0465 -1.0000 -1.0000 1551568 1579475761.80 151.5513 60.0025 32.0000 1.9885 1.9898 418.6084 418.9181 0.0464 -1.0000 -1.0000 1551802 1579475761.90 151.5513 60.0025 32.0000 1.9886 1.9898 418.6116 418.9223 0.0466 -1.0000 -1.0000 1551865 1579475762.00 151.5316 60.0025 32.0000 1.9891 1.9903 418.6041 418.9149 0.0465 -1.0000 -1.0000 1551943 1579475762.10 151.5302 60.0025 32.0000 1.9885 1.9897 418.5867 418.8962 0.0464 -1.0000 -1.0000 1551990 1579475762.20 151.5302 60.0025 32.0000 1.9879 1.9892 418.7220 419.0323 0.0465 -1.0000 -1.0000 1552068 1579475762.30 151.5302 60.0025 32.0000 1.9892 1.9904 418.6466 418.9576 0.0466 -1.0000 -1.0000 1552302 1579475762.40 151.5302 60.0025 32.0000 1.9886 1.9898 418.5871 418.8980 0.0466 -1.0000 -1.0000 1552365 1579475762.50 151.5283 60.0025 32.0000 1.9888 1.9900 418.6277 418.9365 0.0463 -1.0000 -1.0000 1552427 1579475762.60 151.5195 60.0025 32.0000 1.9896 1.9908 418.6149 418.9249 0.0465 -1.0000 -1.0000 1552490 1579475762.70 151.5195 60.0025 32.0000 1.9883 1.9895 418.6164 418.9269 0.0465 -1.0000 -1.0000 1552552 1579475762.80 151.5195 60.0025 32.0000 1.9884 1.9896 418.6094 418.9199 0.0466 -1.0000 -1.0000 1552787 1579475762.90 151.5195 60.0025 32.0000 1.9886 1.9898 418.6068 418.9177 0.0466 -1.0000 -1.0000 1552865 1579475763.00 151.5195 60.0025 32.0000 1.9885 1.9897 418.6294 418.9395 0.0465 -1.0000 -1.0000 1552927 1579475763.10 151.5195 60.0025 32.0000 1.9882 1.9894 418.6690 418.9801 0.0466 -1.0000 -1.0000 1552990 1579475763.20 151.5195 60.0025 32.0000 1.9885 1.9897 418.6119 418.9226 0.0466 -1.0000 -1.0000 1553052 1579475763.30 151.5195 60.0025 32.0000 1.9882 1.9894 418.6630 418.9734 0.0465 -1.0000 -1.0000 1553130 1579475763.40 151.5195 60.0025 32.0000 1.9887 1.9899 418.6102 418.9200 0.0465 -1.0000 -1.0000 1553834 1579475763.50 151.5195 60.0025 32.0000 1.9888 1.9900 418.6443 418.9554 0.0467 -1.0000 -1.0000 1553896 1579475763.60 151.5221 60.0025 32.0000 1.9889 1.9901 418.7028 419.0138 0.0466 -1.0000 -1.0000 1553959 1579475763.70 151.5331 60.0025 32.0000 1.9884 1.9897 418.5937 418.9044 0.0466 -1.0000 -1.0000 1554021 1579475763.80 151.5331 60.0025 32.0000 1.9897 1.9909 418.5873 418.8977 0.0465 -1.0000 -1.0000 1554084 1579475763.90 151.5331 60.0025 32.0000 1.9886 1.9898 418.6933 419.0034 0.0465 -1.0000 -1.0000 1554318 1579475764.00 151.5331 60.0025 32.0000 1.9894 1.9907 418.6693 418.9799 0.0465 -1.0000 -1.0000 1554380 1579475764.10 151.5331 60.0025 32.0000 1.9894 1.9906 418.6402 418.9505 0.0465 -1.0000 -1.0000 1554443 1579475764.20 151.5477 60.0025 32.0000 1.9882 1.9895 418.6159 418.9269 0.0466 -1.0000 -1.0000 1554521 1579475764.30 151.5477 60.0025 32.0000 1.9889 1.9902 418.6375 418.9489 0.0467 -1.0000 -1.0000 1554599 1579475764.40 151.5477 60.0025 32.0000 1.9885 1.9898 418.6717 418.9826 0.0465 -1.0000 -1.0000 1554662 1579475764.50 151.5477 60.0025 32.0000 1.9889 1.9901 418.5956 418.9056 0.0465 -1.0000 -1.0000 1554724 1579475764.60 151.5477 60.0025 32.0000 1.9887 1.9899 418.5529 418.8628 0.0465 -1.0000 -1.0000 1554787 1579475764.70 151.5328 60.0029 32.0000 1.9889 1.9901 418.6175 418.9279 0.0465 -1.0000 -1.0000 1554865 1579475764.80 151.5279 60.0030 32.0000 1.9883 1.9895 418.5577 418.8689 0.0467 -1.0000 -1.0000 1554912 1579475764.90 151.5173 60.0030 32.0000 1.9889 1.9901 418.5935 418.9030 0.0464 -1.0000 -1.0000 1554990 1579475765.00 151.5054 60.0030 32.0000 1.9889 1.9901 418.5956 418.9059 0.0466 -1.0000 -1.0000 1555052 1579475765.10 151.5054 60.0030 32.0000 1.9887 1.9899 418.5067 418.8181 0.0467 -1.0000 -1.0000 1555115 1579475765.20 151.5054 60.0030 32.0000 1.9887 1.9899 418.5891 418.8997 0.0465 -1.0000 -1.0000 1555193 1579475765.30 151.5054 60.0030 32.0000 1.9883 1.9895 418.6212 418.9316 0.0466 -1.0000 -1.0000 1555255 1579475765.40 151.5054 60.0030 32.0000 1.9887 1.9899 418.6992 419.0095 0.0465 -1.0000 -1.0000 1555459 1579475765.50 151.5054 60.0030 32.0000 1.9890 1.9902 418.5982 418.9090 0.0466 -1.0000 -1.0000 1555521 1579475765.60 151.5054 60.0030 32.0000 1.9889 1.9901 418.5911 418.9020 0.0466 -1.0000 -1.0000 1555584 1579475765.70 151.5054 60.0030 32.0000 1.9885 1.9897 418.5548 418.8661 0.0466 -1.0000 -1.0000 1555646 1579475765.80 151.5345 60.0030 32.0000 1.9885 1.9897 418.5738 418.8841 0.0465 -1.0000 -1.0000 1555709 1579475765.90 151.5455 60.0030 32.0000 1.9890 1.9902 418.6251 418.9352 0.0465 -1.0000 -1.0000 1555912 1579475766.00 151.5455 60.0030 32.0000 1.9889 1.9902 418.5732 418.8834 0.0465 -1.0000 -1.0000 1555990 1579475766.10 151.5455 60.0030 32.0000 1.9892 1.9904 418.5880 418.8979 0.0465 -1.0000 -1.0000 1556052 1579475766.20 151.5455 60.0030 32.0000 1.9888 1.9900 418.6006 418.9106 0.0464 -1.0000 -1.0000 1556115 1579475766.30 151.5455 60.0030 32.0000 1.9893 1.9905 418.6145 418.9242 0.0464 -1.0000 -1.0000 1556177 1579475766.40 151.5455 60.0030 32.0000 1.9888 1.9900 418.6420 418.9520 0.0465 -1.0000 -1.0000 1556427 1579475766.50 151.5455 60.0030 32.0000 1.9893 1.9905 418.5114 418.8212 0.0463 -1.0000 -1.0000 1556490 1579475766.60 151.5455 60.0030 32.0000 1.9885 1.9897 418.5806 418.8914 0.0466 -1.0000 -1.0000 1556568 1579475766.70 151.5455 60.0030 32.0000 1.9888 1.9900 418.6592 418.9696 0.0465 -1.0000 -1.0000 1556630 1579475766.80 151.5455 60.0030 32.0000 1.9892 1.9904 418.5958 418.9070 0.0467 -1.0000 -1.0000 1556693 1579475766.90 151.5247 60.0030 32.0000 1.9886 1.9898 418.6689 418.9791 0.0465 -1.0000 -1.0000 1556771 1579475767.00 151.5247 60.0030 32.0000 1.9883 1.9896 418.5594 418.8700 0.0466 -1.0000 -1.0000 1557193 1579475767.10 151.5247 60.0030 32.0000 1.9879 1.9891 418.5362 418.8470 0.0466 -1.0000 -1.0000 1557271 1579475767.20 151.5247 60.0030 32.0000 1.9885 1.9897 418.5521 418.8625 0.0466 -1.0000 -1.0000 1557334 1579475767.30 151.5247 60.0030 32.0000 1.9890 1.9902 418.6301 418.9418 0.0467 -1.0000 -1.0000 1557396 1579475767.40 151.4997 60.0030 32.0000 1.9886 1.9898 418.5852 418.8959 0.0465 -1.0000 -1.0000 1557474 1579475767.50 151.4651 60.0030 32.0000 1.9886 1.9899 418.6083 418.9187 0.0465 -1.0000 -1.0000 1557755 1579475767.60 151.4651 60.0030 32.0000 1.9886 1.9898 418.6677 418.9780 0.0465 -1.0000 -1.0000 1557818 1579475767.70 151.4651 60.0030 32.0000 1.9889 1.9901 418.6542 418.9646 0.0465 -1.0000 -1.0000 1557896 1579475767.80 151.4651 60.0030 32.0000 1.9889 1.9902 418.5562 418.8665 0.0466 -1.0000 -1.0000 1557959 1579475767.90 151.4651 60.0030 32.0000 1.9889 1.9902 418.5999 418.9109 0.0466 -1.0000 -1.0000 1558021 1579475768.00 151.5220 60.0030 32.0000 1.9884 1.9896 418.5931 418.9039 0.0466 -1.0000 -1.0000 1558209 1579475768.10 151.5220 60.0030 32.0000 1.9896 1.9908 418.5504 418.8609 0.0465 -1.0000 -1.0000 1558271 1579475768.20 151.5122 60.0030 32.0000 1.9890 1.9902 418.5738 418.8843 0.0466 -1.0000 -1.0000 1558334 1579475768.30 151.5098 60.0030 32.0000 1.9887 1.9899 418.5554 418.8656 0.0465 -1.0000 -1.0000 1558412 1579475768.40 151.5098 60.0030 32.0000 1.9894 1.9906 418.5529 418.8627 0.0465 -1.0000 -1.0000 1558474 1579475768.50 151.4890 60.0030 32.0000 1.9883 1.9895 418.6133 418.9239 0.0465 -1.0000 -1.0000 1558537 1579475768.60 151.4601 60.0030 32.0000 1.9878 1.9890 418.5725 418.8826 0.0465 -1.0000 -1.0000 1558599 1579475768.70 151.4601 60.0030 32.0000 1.9883 1.9895 418.5106 418.8208 0.0465 -1.0000 -1.0000 1558662 1579475768.80 151.4601 60.0030 32.0000 1.9882 1.9894 418.5131 418.8227 0.0464 -1.0000 -1.0000 1558724 1579475768.90 151.4619 60.0030 32.0000 1.9882 1.9895 418.5691 418.8802 0.0467 -1.0000 -1.0000 1558802 1579475769.00 151.4619 60.0030 32.0000 1.9882 1.9894 418.6434 418.9546 0.0466 -1.0000 -1.0000 1558865 1579475769.10 151.4619 60.0030 32.0000 1.9886 1.9898 418.6904 419.0016 0.0466 -1.0000 -1.0000 1558927 1579475769.20 151.4619 60.0030 32.0000 1.9882 1.9894 418.5506 418.8609 0.0465 -1.0000 -1.0000 1559005 1579475769.30 151.4619 60.0030 32.0000 1.9881 1.9893 418.5579 418.8674 0.0465 -1.0000 -1.0000 1559068 1579475769.40 151.4619 60.0030 32.0000 1.9885 1.9897 418.5465 418.8566 0.0465 -1.0000 -1.0000 1559146 1579475769.50 151.4619 60.0030 32.0000 1.9886 1.9898 418.5713 418.8807 0.0464 -1.0000 -1.0000 1559365 1579475769.60 151.4539 60.0029 32.0000 1.9882 1.9894 418.6175 418.9269 0.0464 -1.0000 -1.0000 1559427 1579475769.70 151.4516 60.0029 32.0000 1.9885 1.9898 418.5696 418.8800 0.0466 -1.0000 -1.0000 1559505 1579475769.80 151.4516 60.0029 32.0000 1.9885 1.9897 418.6769 418.9865 0.0464 -1.0000 -1.0000 1559568 1579475769.90 151.4516 60.0029 32.0000 1.9883 1.9895 418.5773 418.8868 0.0464 -1.0000 -1.0000 1559630 1579475770.00 151.4516 60.0029 32.0000 1.9889 1.9901 418.5907 418.9011 0.0466 -1.0000 -1.0000 1600068 1579475770.10 151.4516 60.0029 32.0000 1.9886 1.9898 418.6613 418.9719 0.0466 -1.0000 -1.0000 1600131 1579475770.20 151.4516 60.0029 32.0000 1.9880 1.9893 418.5970 418.9080 0.0466 -1.0000 -1.0000 1600193 1579475770.30 151.4516 60.0029 32.0000 1.9888 1.9900 418.5887 418.8994 0.0466 -1.0000 -1.0000 1600255 1579475770.40 151.4516 60.0029 32.0000 1.9881 1.9893 418.6001 418.9101 0.0465 -1.0000 -1.0000 1600318 1579475770.50 151.4516 60.0029 32.0000 1.9879 1.9891 418.5850 418.8951 0.0465 -1.0000 -1.0000 1600599 1579475770.60 151.4516 60.0029 32.0000 1.9881 1.9893 418.6047 418.9149 0.0465 -1.0000 -1.0000 1600677 1579475770.70 151.4539 60.0029 32.0000 1.9882 1.9895 418.5597 418.8704 0.0466 -1.0000 -1.0000 1600724 1579475770.80 151.4971 60.0029 32.0000 1.9877 1.9889 418.6004 418.9107 0.0465 -1.0000 -1.0000 1600787 1579475770.90 151.4971 60.0029 32.0000 1.9880 1.9893 418.5143 418.8248 0.0466 -1.0000 -1.0000 1600865 1579475771.00 151.4971 60.0029 32.0000 1.9882 1.9894 418.5044 418.8152 0.0466 -1.0000 -1.0000 1601099 1579475771.10 151.4534 60.0029 32.0000 1.9885 1.9897 418.5490 418.8594 0.0465 -1.0000 -1.0000 1601162 1579475771.20 151.4398 60.0029 32.0000 1.9883 1.9896 418.5845 418.8956 0.0466 -1.0000 -1.0000 1601240 1579475771.30 151.4804 60.0029 32.0000 1.9881 1.9893 418.5596 418.8699 0.0465 -1.0000 -1.0000 1601302 1579475771.40 151.4804 60.0029 32.0000 1.9888 1.9901 418.6077 418.9184 0.0466 -1.0000 -1.0000 1601380 1579475771.50 151.4804 60.0029 32.0000 1.9885 1.9898 418.5120 418.8226 0.0466 -1.0000 -1.0000 1601443 1579475771.60 151.4804 60.0029 32.0000 1.9889 1.9901 418.6164 418.9278 0.0467 -1.0000 -1.0000 1601568 1579475771.70 151.4804 60.0029 32.0000 1.9887 1.9899 418.5976 418.9082 0.0465 -1.0000 -1.0000 1601646 1579475771.80 151.4804 60.0029 32.0000 1.9883 1.9895 418.5825 418.8925 0.0464 -1.0000 -1.0000 1601709 1579475771.90 151.4700 60.0029 32.0000 1.9882 1.9894 418.5605 418.8695 0.0464 -1.0000 -1.0000 1601771 1579475772.00 151.4552 60.0029 32.0000 1.9886 1.9898 418.5930 418.9038 0.0467 -1.0000 -1.0000 1601849 1579475772.10 151.4552 60.0029 32.0000 1.9882 1.9894 418.5949 418.9053 0.0465 -1.0000 -1.0000 1602130 1579475772.20 151.4552 60.0029 32.0000 1.9886 1.9898 418.6166 418.9272 0.0466 -1.0000 -1.0000 1602193 1579475772.30 151.4552 60.0029 32.0000 1.9879 1.9891 418.5474 418.8579 0.0465 -1.0000 -1.0000 1602271 1579475772.40 151.4552 60.0029 32.0000 1.9880 1.9892 418.5562 418.8662 0.0465 -1.0000 -1.0000 1602334 1579475772.50 151.4552 60.0029 32.0000 1.9882 1.9894 418.5772 418.8877 0.0465 -1.0000 -1.0000 1602396 1579475772.60 151.4822 60.0029 32.0000 1.9886 1.9898 418.5512 418.8616 0.0465 -1.0000 -1.0000 1602724 1579475772.70 151.4822 60.0029 32.0000 1.9890 1.9902 418.5805 418.8910 0.0466 -1.0000 -1.0000 1602787 1579475772.80 151.4822 60.0029 32.0000 1.9882 1.9894 418.5325 418.8436 0.0466 -1.0000 -1.0000 1602849 1579475772.90 151.4822 60.0029 32.0000 1.9884 1.9896 418.5597 418.8703 0.0466 -1.0000 -1.0000 1602927 1579475773.00 151.4822 60.0029 32.0000 1.9887 1.9899 418.5365 418.8468 0.0466 -1.0000 -1.0000 1602990 1579475773.10 151.4822 60.0029 32.0000 1.9883 1.9895 418.5650 418.8761 0.0466 -1.0000 -1.0000 1603208 1579475773.20 151.4587 60.0029 32.0000 1.9885 1.9897 418.5812 418.8917 0.0465 -1.0000 -1.0000 1603287 1579475773.30 151.4587 60.0029 32.0000 1.9878 1.9891 418.5457 418.8556 0.0464 -1.0000 -1.0000 1603349 1579475773.40 151.4587 60.0029 32.0000 1.9877 1.9890 418.5709 418.8807 0.0465 -1.0000 -1.0000 1603412 1579475773.50 151.4587 60.0029 32.0000 1.9884 1.9896 418.5579 418.8692 0.0467 -1.0000 -1.0000 1603474 1579475773.60 151.4587 60.0029 32.0000 1.9881 1.9893 418.5924 418.9022 0.0464 -1.0000 -1.0000 1603849 1579475773.70 151.4908 60.0029 32.0000 1.9880 1.9892 418.5150 418.8252 0.0465 -1.0000 -1.0000 1603927 1579475773.80 151.4908 60.0029 32.0000 1.9882 1.9894 418.5582 418.8688 0.0466 -1.0000 -1.0000 1603990 1579475773.90 151.4908 60.0029 32.0000 1.9880 1.9892 418.5254 418.8362 0.0465 -1.0000 -1.0000 1604052 1579475774.00 151.4908 60.0029 32.0000 1.9887 1.9899 418.5658 418.8759 0.0466 -1.0000 -1.0000 1604130 1579475774.10 151.4556 60.0029 32.0000 1.9883 1.9895 418.5299 418.8403 0.0465 -1.0000 -1.0000 1604193 1579475774.20 151.4556 60.0029 32.0000 1.9885 1.9897 418.5867 418.8976 0.0466 -1.0000 -1.0000 1604255 1579475774.30 151.4556 60.0029 32.0000 1.9884 1.9897 418.6012 418.9119 0.0466 -1.0000 -1.0000 1604318 1579475774.40 151.4556 60.0029 32.0000 1.9884 1.9896 418.6066 418.9176 0.0466 -1.0000 -1.0000 1604380 1579475774.50 151.4556 60.0029 32.0000 1.9886 1.9898 418.6189 418.9289 0.0465 -1.0000 -1.0000 1604443 1579475774.60 151.4556 60.0029 32.0000 1.9885 1.9898 418.5735 418.8846 0.0466 -1.0000 -1.0000 1604599 1579475774.70 151.4405 60.0030 32.0000 1.9886 1.9899 418.5289 418.8390 0.0465 -1.0000 -1.0000 1604662 1579475774.80 151.4405 60.0030 32.0000 1.9884 1.9896 418.5534 418.8633 0.0464 -1.0000 -1.0000 1604724 1579475774.90 151.4405 60.0030 32.0000 1.9887 1.9900 418.6136 418.9238 0.0465 -1.0000 -1.0000 1604802 1579475775.00 151.4405 60.0030 32.0000 1.9878 1.9890 418.5753 418.8858 0.0465 -1.0000 -1.0000 1604865 1579475775.10 151.4405 60.0030 32.0000 1.9881 1.9893 418.5351 418.8454 0.0465 -1.0000 -1.0000 1605068 1579475775.20 151.4919 60.0030 32.0000 1.9883 1.9896 418.5912 418.9014 0.0466 -1.0000 -1.0000 1605146 1579475775.30 151.4919 60.0030 32.0000 1.9885 1.9897 418.5517 418.8623 0.0465 -1.0000 -1.0000 1605208 1579475775.40 151.4919 60.0030 32.0000 1.9886 1.9898 418.6150 418.9263 0.0467 -1.0000 -1.0000 1605271 1579475775.50 151.4919 60.0030 32.0000 1.9880 1.9892 418.6088 418.9187 0.0465 -1.0000 -1.0000 1605334 1579475775.60 151.4919 60.0030 32.0000 1.9880 1.9893 418.5865 418.8966 0.0465 -1.0000 -1.0000 1605396 1579475775.70 151.4935 60.0030 32.0000 1.9889 1.9901 418.5717 418.8826 0.0466 -1.0000 -1.0000 1605584 1579475775.80 151.5085 60.0030 32.0000 1.9882 1.9894 418.6030 418.9141 0.0466 -1.0000 -1.0000 1605646 1579475775.90 151.5085 60.0030 32.0000 1.9882 1.9894 418.6050 418.9166 0.0467 -1.0000 -1.0000 1605709 1579475776.00 151.5085 60.0030 32.0000 1.9884 1.9896 418.5786 418.8902 0.0467 -1.0000 -1.0000 1605787 1579475776.10 151.5085 60.0030 32.0000 1.9885 1.9897 418.5452 418.8551 0.0466 -1.0000 -1.0000 1605849 1579475776.20 151.5085 60.0030 32.0000 1.9887 1.9899 418.6043 418.9156 0.0466 -1.0000 -1.0000 1606084 1579475776.30 151.5085 60.0030 32.0000 1.9886 1.9898 418.6035 418.9141 0.0466 -1.0000 -1.0000 1606162 1579475776.40 151.5288 60.0030 32.0000 1.9888 1.9900 418.5711 418.8823 0.0467 -1.0000 -1.0000 1606224 1579475776.50 151.5288 60.0030 32.0000 1.9889 1.9901 418.6092 418.9203 0.0466 -1.0000 -1.0000 1606287 1579475776.60 151.5288 60.0030 32.0000 1.9888 1.9900 418.6137 418.9243 0.0466 -1.0000 -1.0000 1606349 1579475776.70 151.5288 60.0030 32.0000 1.9883 1.9895 418.6188 418.9294 0.0466 -1.0000 -1.0000 1606584 1579475776.80 151.5288 60.0030 32.0000 1.9888 1.9900 418.5865 418.8970 0.0465 -1.0000 -1.0000 1606646 1579475776.90 151.5288 60.0030 32.0000 1.9892 1.9904 418.5928 418.9034 0.0466 -1.0000 -1.0000 1606724 1579475777.00 151.4866 60.0030 32.0000 1.9885 1.9897 418.5477 418.8588 0.0466 -1.0000 -1.0000 1606787 1579475777.10 151.4866 60.0030 32.0000 1.9878 1.9890 418.5992 418.9108 0.0467 -1.0000 -1.0000 1606849 1579475777.20 151.4866 60.0030 32.0000 1.9886 1.9898 418.6103 418.9208 0.0465 -1.0000 -1.0000 1607146 1579475777.30 151.4866 60.0030 32.0000 1.9882 1.9894 418.6035 418.9139 0.0465 -1.0000 -1.0000 1607209 1579475777.40 151.4866 60.0030 32.0000 1.9882 1.9894 418.5432 418.8538 0.0466 -1.0000 -1.0000 1607287 1579475777.50 151.5021 60.0030 32.0000 1.9882 1.9894 418.6121 418.9228 0.0466 -1.0000 -1.0000 1607349 1579475777.60 151.5021 60.0030 32.0000 1.9882 1.9894 418.5951 418.9072 0.0468 -1.0000 -1.0000 1607412 1579475777.70 151.5021 60.0030 32.0000 1.9889 1.9901 418.5519 418.8628 0.0465 -1.0000 -1.0000 1607849 1579475777.80 151.5021 60.0030 32.0000 1.9888 1.9900 418.5853 418.8957 0.0466 -1.0000 -1.0000 1607912 1579475777.90 151.5021 60.0030 32.0000 1.9883 1.9895 418.5917 418.9020 0.0465 -1.0000 -1.0000 1607974 1579475778.00 151.4965 60.0030 32.0000 1.9890 1.9902 418.5749 418.8853 0.0465 -1.0000 -1.0000 1608037 1579475778.10 151.4890 60.0030 32.0000 1.9885 1.9897 418.5077 418.8186 0.0466 -1.0000 -1.0000 1608099 1579475778.20 151.4890 60.0030 32.0000 1.9886 1.9898 418.5763 418.8878 0.0466 -1.0000 -1.0000 1608334 1579475778.30 151.4890 60.0030 32.0000 1.9890 1.9902 418.5758 418.8860 0.0465 -1.0000 -1.0000 1608396 1579475778.40 151.4890 60.0030 32.0000 1.9890 1.9902 418.5903 418.9001 0.0464 -1.0000 -1.0000 1608474 1579475778.50 151.4890 60.0030 32.0000 1.9875 1.9887 418.6085 418.9186 0.0465 -1.0000 -1.0000 1608521 1579475778.60 151.4554 60.0030 32.0000 1.9881 1.9893 418.6082 418.9182 0.0464 -1.0000 -1.0000 1608599 1579475778.70 151.4554 60.0030 32.0000 1.9879 1.9891 418.5184 418.8284 0.0465 -1.0000 -1.0000 1608834 1579475778.80 151.4554 60.0030 32.0000 1.9881 1.9893 418.5569 418.8670 0.0465 -1.0000 -1.0000 1608896 1579475778.90 151.4554 60.0030 32.0000 1.9885 1.9897 418.5770 418.8872 0.0465 -1.0000 -1.0000 1608974 1579475779.00 151.4554 60.0030 32.0000 1.9884 1.9896 418.5828 418.8933 0.0465 -1.0000 -1.0000 1609037 1579475779.10 151.4944 60.0030 32.0000 1.9886 1.9898 418.5557 418.8654 0.0464 -1.0000 -1.0000 1609099 1579475779.20 151.4944 60.0030 32.0000 1.9888 1.9900 418.5528 418.8633 0.0466 -1.0000 -1.0000 1609334 1579475779.30 151.4944 60.0030 32.0000 1.9889 1.9901 418.5982 418.9091 0.0466 -1.0000 -1.0000 1609396 1579475779.40 151.4944 60.0030 32.0000 1.9884 1.9896 418.5487 418.8608 0.0467 -1.0000 -1.0000 1609474 1579475779.50 151.4944 60.0030 32.0000 1.9887 1.9899 418.5761 418.8866 0.0466 -1.0000 -1.0000 1609537 1579475779.60 151.4955 60.0031 32.0000 1.9882 1.9894 418.6630 418.9733 0.0465 -1.0000 -1.0000 1609599 1579475779.70 151.5053 60.0040 32.0000 1.9886 1.9898 418.6336 418.9430 0.0464 -1.0000 -1.0000 1609834 1579475779.80 151.5053 60.0040 32.0000 1.9885 1.9897 418.5149 418.8252 0.0465 -1.0000 -1.0000 1609896 1579475779.90 151.5053 60.0040 32.0000 1.9882 1.9894 418.5812 418.8919 0.0467 -1.0000 -1.0000 1609958 1579475780.00 151.5053 60.0040 32.0000 1.9886 1.9899 418.5678 418.8808 0.0469 -1.0000 -1.0000 1610037 1579475780.10 151.5053 60.0040 32.0000 1.9888 1.9900 418.5526 418.8644 0.0467 -1.0000 -1.0000 1610099 1579475780.20 151.5182 60.0040 32.0000 1.9891 1.9903 418.5850 418.8959 0.0466 -1.0000 -1.0000 1610162 1579475780.30 151.5218 60.0040 32.0000 1.9887 1.9899 418.5777 418.8889 0.0467 -1.0000 -1.0000 1610396 1579475780.40 151.5218 60.0040 32.0000 1.9890 1.9902 418.5706 418.8815 0.0465 -1.0000 -1.0000 1610459 1579475780.50 151.5218 60.0040 32.0000 1.9887 1.9899 418.6002 418.9102 0.0465 -1.0000 -1.0000 1610521 1579475780.60 151.5218 60.0040 32.0000 1.9890 1.9902 418.6304 418.9413 0.0466 -1.0000 -1.0000 1610599 1579475780.70 151.5218 60.0040 32.0000 1.9887 1.9899 418.5622 418.8732 0.0467 -1.0000 -1.0000 1610662 1579475780.80 151.5056 60.0040 32.0000 1.9883 1.9895 418.5836 418.8952 0.0467 -1.0000 -1.0000 1610912 1579475780.90 151.5056 60.0040 32.0000 1.9887 1.9899 418.5837 418.8934 0.0464 -1.0000 -1.0000 1610990 1579475781.00 151.5056 60.0040 32.0000 1.9886 1.9898 418.5117 418.8215 0.0465 -1.0000 -1.0000 1611052 1579475781.10 151.5056 60.0040 32.0000 1.9888 1.9900 418.5972 418.9078 0.0465 -1.0000 -1.0000 1611115 1579475781.20 151.5056 60.0040 32.0000 1.9889 1.9901 418.5842 418.8944 0.0465 -1.0000 -1.0000 1611177 1579475781.30 151.5107 60.0040 32.0000 1.9893 1.9905 418.5670 418.8772 0.0465 -1.0000 -1.0000 1611412 1579475781.40 151.5107 60.0040 32.0000 1.9891 1.9903 418.6606 418.9708 0.0465 -1.0000 -1.0000 1611490 1579475781.50 151.5107 60.0040 32.0000 1.9886 1.9899 418.6458 418.9574 0.0467 -1.0000 -1.0000 1611552 1579475781.60 151.5107 60.0040 32.0000 1.9895 1.9908 418.5595 418.8699 0.0466 -1.0000 -1.0000 1611615 1579475781.70 151.5107 60.0040 32.0000 1.9889 1.9902 418.5621 418.8729 0.0465 -1.0000 -1.0000 1611677 1579475781.80 151.5107 60.0040 32.0000 1.9884 1.9896 418.5232 418.8349 0.0467 -1.0000 -1.0000 1611959 1579475781.90 151.5079 60.0040 32.0000 1.9887 1.9900 418.5711 418.8819 0.0466 -1.0000 -1.0000 1612021 1579475782.00 151.5079 60.0040 32.0000 1.9885 1.9897 418.5168 418.8272 0.0465 -1.0000 -1.0000 1612099 1579475782.10 151.5079 60.0040 32.0000 1.9882 1.9894 418.5813 418.8920 0.0466 -1.0000 -1.0000 1612162 1579475782.20 151.5079 60.0040 32.0000 1.9886 1.9898 418.6075 418.9182 0.0465 -1.0000 -1.0000 1612224 1579475782.30 151.5079 60.0040 32.0000 1.9887 1.9899 418.6334 418.9443 0.0467 -1.0000 -1.0000 1612302 1579475782.40 151.5063 60.0040 32.0000 1.9884 1.9896 418.5856 418.8958 0.0465 -1.0000 -1.0000 1612365 1579475782.50 151.5063 60.0040 32.0000 1.9887 1.9899 418.5837 418.8938 0.0465 -1.0000 -1.0000 1612427 1579475782.60 151.5063 60.0040 32.0000 1.9883 1.9895 418.5855 418.8957 0.0464 -1.0000 -1.0000 1612490 1579475782.70 151.5063 60.0040 32.0000 1.9885 1.9897 418.6257 418.9356 0.0465 -1.0000 -1.0000 1612552 1579475782.80 151.5063 60.0040 32.0000 1.9889 1.9901 418.6428 418.9528 0.0465 -1.0000 -1.0000 1612630 1579475782.90 151.5154 60.0040 32.0000 1.9879 1.9891 418.6049 418.9136 0.0462 -1.0000 -1.0000 1612693 1579475783.00 151.5210 60.0040 32.0000 1.9883 1.9895 418.6504 418.9611 0.0465 -1.0000 -1.0000 1612755 1579475783.10 151.5210 60.0040 32.0000 1.9881 1.9893 418.5761 418.8861 0.0465 -1.0000 -1.0000 1612818 1579475783.20 151.5210 60.0040 32.0000 1.9886 1.9898 418.5792 418.8896 0.0465 -1.0000 -1.0000 1612896 1579475783.30 151.5210 60.0040 32.0000 1.9887 1.9900 418.5698 418.8805 0.0466 -1.0000 -1.0000 1612959 1579475783.40 151.5210 60.0040 32.0000 1.9895 1.9907 418.6825 418.9927 0.0465 -1.0000 -1.0000 1613084 1579475783.50 151.5640 60.0040 32.0000 1.9890 1.9902 418.5969 418.9078 0.0467 -1.0000 -1.0000 1613146 1579475783.60 151.5640 60.0040 32.0000 1.9894 1.9906 418.5520 418.8616 0.0465 -1.0000 -1.0000 1613209 1579475783.70 151.5640 60.0040 32.0000 1.9889 1.9901 418.6111 418.9224 0.0467 -1.0000 -1.0000 1613287 1579475783.80 151.5640 60.0040 32.0000 1.9893 1.9906 418.5365 418.8465 0.0465 -1.0000 -1.0000 1613349 1579475783.90 151.5640 60.0040 32.0000 1.9890 1.9902 418.5957 418.9065 0.0466 -1.0000 -1.0000 1613630 1579475784.00 151.5373 60.0040 32.0000 1.9883 1.9895 418.6049 418.9157 0.0466 -1.0000 -1.0000 1613708 1579475784.10 151.4994 60.0040 32.0000 1.9883 1.9895 418.5734 418.8835 0.0465 -1.0000 -1.0000 1613771 1579475784.20 151.4994 60.0040 32.0000 1.9890 1.9902 418.5708 418.8809 0.0465 -1.0000 -1.0000 1613818 1579475784.30 151.4994 60.0040 32.0000 1.9889 1.9901 418.6155 418.9258 0.0465 -1.0000 -1.0000 1613896 1579475784.40 151.4994 60.0040 32.0000 1.9887 1.9899 418.5097 418.8194 0.0464 -1.0000 -1.0000 1614380 1579475784.50 151.4994 60.0040 32.0000 1.9890 1.9902 418.5272 418.8368 0.0465 -1.0000 -1.0000 1614443 1579475784.60 151.5259 60.0040 32.0000 1.9891 1.9903 418.5455 418.8560 0.0466 -1.0000 -1.0000 1614521 1579475784.70 151.5259 60.0040 32.0000 1.9890 1.9902 418.6463 418.9575 0.0466 -1.0000 -1.0000 1614584 1579475784.80 151.5259 60.0040 32.0000 1.9888 1.9900 418.5721 418.8817 0.0464 -1.0000 -1.0000 1614646 1579475784.90 151.5259 60.0040 32.0000 1.9890 1.9902 418.5643 418.8739 0.0464 -1.0000 -1.0000 1614959 1579475785.00 151.5259 60.0040 32.0000 1.9895 1.9907 418.4622 418.7731 0.0465 -1.0000 -1.0000 1615021 1579475785.10 151.4931 60.0035 32.0000 1.9891 1.9904 418.6462 418.9563 0.0466 -1.0000 -1.0000 1615084 1579475785.20 151.4802 60.0033 32.0000 1.9888 1.9901 418.5732 418.8839 0.0465 -1.0000 -1.0000 1615146 1579475785.30 151.4802 60.0033 32.0000 1.9882 1.9894 418.6066 418.9173 0.0465 -1.0000 -1.0000 1615208 1579475785.40 151.4802 60.0033 32.0000 1.9882 1.9894 418.5892 418.8989 0.0464 -1.0000 -1.0000 1615318 1579475785.50 151.4802 60.0033 32.0000 1.9881 1.9893 418.5462 418.8564 0.0466 -1.0000 -1.0000 1615380 1579475785.60 151.4802 60.0033 32.0000 1.9881 1.9893 418.5979 418.9076 0.0464 -1.0000 -1.0000 1615443 1579475785.70 151.4854 60.0033 32.0000 1.9887 1.9899 418.5714 418.8816 0.0465 -1.0000 -1.0000 1615521 1579475785.80 151.4854 60.0033 32.0000 1.9882 1.9894 418.5802 418.8904 0.0465 -1.0000 -1.0000 1615584 1579475785.90 151.4854 60.0033 32.0000 1.9885 1.9897 418.6508 418.9616 0.0466 -1.0000 -1.0000 1615849 1579475786.00 151.4854 60.0033 32.0000 1.9883 1.9895 418.5957 418.9071 0.0466 -1.0000 -1.0000 1615927 1579475786.10 151.4854 60.0033 32.0000 1.9891 1.9903 418.5564 418.8669 0.0465 -1.0000 -1.0000 1615990 1579475786.20 151.4782 60.0033 32.0000 1.9879 1.9891 418.5914 418.9022 0.0466 -1.0000 -1.0000 1616052 1579475786.30 151.4782 60.0033 32.0000 1.9881 1.9893 418.5830 418.8937 0.0466 -1.0000 -1.0000 1616130 1579475786.40 151.4782 60.0033 32.0000 1.9883 1.9895 418.5909 418.9013 0.0465 -1.0000 -1.0000 1616349 1579475786.50 151.4782 60.0033 32.0000 1.9876 1.9888 418.5918 418.9028 0.0466 -1.0000 -1.0000 1616412 1579475786.60 151.4782 60.0033 32.0000 1.9882 1.9894 418.5870 418.8963 0.0464 -1.0000 -1.0000 1616490 1579475786.70 151.4782 60.0033 32.0000 1.9882 1.9895 418.5664 418.8767 0.0465 -1.0000 -1.0000 1616552 1579475786.80 151.4735 60.0033 32.0000 1.9885 1.9897 418.5332 418.8436 0.0465 -1.0000 -1.0000 1616615 1579475786.90 151.4680 60.0033 32.0000 1.9885 1.9897 418.5769 418.8870 0.0465 -1.0000 -1.0000 1616693 1579475787.00 151.4680 60.0033 32.0000 1.9886 1.9898 418.5952 418.9061 0.0466 -1.0000 -1.0000 1617068 1579475787.10 151.4680 60.0033 32.0000 1.9887 1.9900 418.5559 418.8666 0.0466 -1.0000 -1.0000 1617130 1579475787.20 151.4680 60.0033 32.0000 1.9892 1.9904 418.5650 418.8757 0.0466 -1.0000 -1.0000 1617193 1579475787.30 151.4680 60.0033 32.0000 1.9881 1.9894 418.5479 418.8587 0.0466 -1.0000 -1.0000 1617255 1579475787.40 151.4837 60.0033 32.0000 1.9876 1.9888 418.5811 418.8918 0.0465 -1.0000 -1.0000 1617333 1579475787.50 151.4837 60.0033 32.0000 1.9883 1.9895 418.5515 418.8614 0.0465 -1.0000 -1.0000 1617818 1579475787.60 151.4837 60.0033 32.0000 1.9886 1.9898 418.5467 418.8568 0.0465 -1.0000 -1.0000 1617880 1579475787.70 151.4837 60.0033 32.0000 1.9884 1.9897 418.5947 418.9053 0.0466 -1.0000 -1.0000 1617943 1579475787.80 151.4837 60.0033 32.0000 1.9877 1.9889 418.6705 418.9805 0.0464 -1.0000 -1.0000 1618005 1579475787.90 151.4510 60.0033 32.0000 1.9880 1.9892 418.5797 418.8888 0.0463 -1.0000 -1.0000 1618068 1579475788.00 151.4510 60.0033 32.0000 1.9877 1.9890 418.6041 418.9141 0.0465 -1.0000 -1.0000 1618146 1579475788.10 151.4510 60.0033 32.0000 1.9880 1.9892 418.5864 418.8960 0.0464 -1.0000 -1.0000 1618208 1579475788.20 151.4510 60.0033 32.0000 1.9883 1.9896 418.5699 418.8795 0.0464 -1.0000 -1.0000 1618287 1579475788.30 151.4510 60.0033 32.0000 1.9887 1.9899 418.6284 418.9389 0.0465 -1.0000 -1.0000 1618349 1579475788.40 151.4562 60.0033 32.0000 1.9882 1.9894 418.5913 418.9020 0.0466 -1.0000 -1.0000 1618412 1579475788.50 151.4726 60.0033 32.0000 1.9878 1.9890 418.5771 418.8875 0.0465 -1.0000 -1.0000 1618599 1579475788.60 151.4726 60.0033 32.0000 1.9881 1.9894 418.5743 418.8850 0.0466 -1.0000 -1.0000 1618662 1579475788.70 151.4726 60.0033 32.0000 1.9885 1.9897 418.5824 418.8923 0.0464 -1.0000 -1.0000 1618724 1579475788.80 151.4726 60.0033 32.0000 1.9885 1.9897 418.5585 418.8683 0.0465 -1.0000 -1.0000 1618787 1579475788.90 151.4726 60.0033 32.0000 1.9886 1.9898 418.5541 418.8654 0.0466 -1.0000 -1.0000 1618865 1579475789.00 151.5289 60.0033 32.0000 1.9884 1.9896 418.5757 418.8852 0.0465 -1.0000 -1.0000 1619099 1579475789.10 151.5289 60.0033 32.0000 1.9887 1.9899 418.5533 418.8633 0.0465 -1.0000 -1.0000 1619162 1579475789.20 151.5289 60.0033 32.0000 1.9884 1.9896 418.6066 418.9172 0.0465 -1.0000 -1.0000 1619240 1579475789.30 151.5289 60.0033 32.0000 1.9889 1.9901 418.6215 418.9312 0.0465 -1.0000 -1.0000 1619302 1579475789.40 151.5289 60.0033 32.0000 1.9879 1.9892 418.5458 418.8556 0.0464 -1.0000 -1.0000 1619365 1579475789.50 151.4998 60.0033 32.0000 1.9881 1.9893 418.6156 418.9250 0.0465 -1.0000 -1.0000 1619427 1579475789.60 151.4761 60.0033 32.0000 1.9883 1.9895 418.5571 418.8685 0.0466 -1.0000 -1.0000 1619490 1579475789.70 151.4761 60.0033 32.0000 1.9882 1.9894 418.5823 418.8916 0.0464 -1.0000 -1.0000 1619568 1579475789.80 151.4761 60.0033 32.0000 1.9881 1.9894 418.5546 418.8652 0.0465 -1.0000 -1.0000 1619630 1579475789.90 151.4761 60.0033 32.0000 1.9887 1.9899 418.5756 418.8851 0.0464 -1.0000 -1.0000 1619693 1579475790.00 151.4761 60.0033 32.0000 1.9881 1.9894 418.5651 418.8750 0.0465 -1.0000 -1.0000 1620334 1579475790.10 151.4622 60.0031 32.0000 1.9883 1.9895 418.5930 418.9044 0.0466 -1.0000 -1.0000 1620396 1579475790.20 151.4426 60.0029 32.0000 1.9881 1.9893 418.6475 418.9588 0.0466 -1.0000 -1.0000 1620459 1579475790.30 151.4426 60.0029 32.0000 1.9877 1.9889 418.5733 418.8832 0.0464 -1.0000 -1.0000 1620537 1579475790.40 151.4426 60.0029 32.0000 1.9886 1.9898 418.5397 418.8496 0.0465 -1.0000 -1.0000 1620599 1579475790.50 151.4426 60.0029 32.0000 1.9882 1.9894 418.5637 418.8748 0.0467 -1.0000 -1.0000 1620662 1579475790.60 151.4426 60.0029 32.0000 1.9877 1.9890 418.5128 418.8231 0.0465 -1.0000 -1.0000 1620740 1579475790.70 151.4773 60.0029 32.0000 1.9884 1.9896 418.5989 418.9093 0.0465 -1.0000 -1.0000 1620802 1579475790.80 151.4773 60.0029 32.0000 1.9886 1.9899 418.6124 418.9232 0.0466 -1.0000 -1.0000 1620865 1579475790.90 151.4773 60.0029 32.0000 1.9890 1.9903 418.6279 418.9375 0.0464 -1.0000 -1.0000 1620927 1579475791.00 151.4773 60.0029 32.0000 1.9881 1.9893 418.5990 418.9094 0.0465 -1.0000 -1.0000 1621208 1579475791.10 151.4773 60.0029 32.0000 1.9885 1.9897 418.5505 418.8608 0.0466 -1.0000 -1.0000 1621271 1579475791.20 151.5027 60.0029 32.0000 1.9886 1.9899 418.6437 418.9538 0.0465 -1.0000 -1.0000 1621349 1579475791.30 151.5027 60.0029 32.0000 1.9887 1.9899 418.5719 418.8825 0.0466 -1.0000 -1.0000 1621412 1579475791.40 151.5027 60.0029 32.0000 1.9890 1.9902 418.5774 418.8883 0.0466 -1.0000 -1.0000 1621490 1579475791.50 151.5027 60.0029 32.0000 1.9888 1.9900 418.5907 418.9015 0.0466 -1.0000 -1.0000 1621584 1579475791.60 151.5027 60.0029 32.0000 1.9886 1.9898 418.6385 418.9489 0.0466 -1.0000 -1.0000 1621646 1579475791.70 151.5027 60.0029 32.0000 1.9881 1.9893 418.6204 418.9322 0.0468 -1.0000 -1.0000 1621709 1579475791.80 151.5027 60.0029 32.0000 1.9885 1.9897 418.5487 418.8587 0.0465 -1.0000 -1.0000 1621771 1579475791.90 151.4752 60.0029 32.0000 1.9883 1.9895 418.5762 418.8861 0.0464 -1.0000 -1.0000 1621834 1579475792.00 151.4752 60.0029 32.0000 1.9880 1.9892 418.4988 418.8091 0.0466 -1.0000 -1.0000 1622349 1579475792.10 151.4752 60.0029 32.0000 1.9882 1.9894 418.5447 418.8555 0.0466 -1.0000 -1.0000 1622412 1579475792.20 151.4752 60.0029 32.0000 1.9884 1.9896 418.5920 418.9021 0.0465 -1.0000 -1.0000 1622474 1579475792.30 151.4752 60.0029 32.0000 1.9883 1.9895 418.6008 418.9124 0.0468 -1.0000 -1.0000 1622552 1579475792.40 151.4776 60.0029 32.0000 1.9887 1.9899 418.6602 418.9711 0.0465 -1.0000 -1.0000 1622615 1579475792.50 151.4778 60.0029 32.0000 1.9882 1.9894 418.6491 418.9591 0.0465 -1.0000 -1.0000 1622802 1579475792.60 151.4778 60.0029 32.0000 1.9882 1.9894 418.5678 418.8780 0.0464 -1.0000 -1.0000 1622880 1579475792.70 151.4778 60.0029 32.0000 1.9889 1.9901 418.6067 418.9177 0.0466 -1.0000 -1.0000 1622943 1579475792.80 151.4778 60.0029 32.0000 1.9885 1.9897 418.5569 418.8672 0.0465 -1.0000 -1.0000 1623005 1579475792.90 151.4778 60.0029 32.0000 1.9891 1.9903 418.5950 418.9058 0.0466 -1.0000 -1.0000 1623068 1579475793.00 151.4330 60.0029 32.0000 1.9886 1.9898 418.5715 418.8829 0.0466 -1.0000 -1.0000 1623318 1579475793.10 151.4330 60.0029 32.0000 1.9882 1.9894 418.5662 418.8763 0.0465 -1.0000 -1.0000 1623380 1579475793.20 151.4330 60.0029 32.0000 1.9879 1.9891 418.5901 418.9008 0.0466 -1.0000 -1.0000 1623443 1579475793.30 151.4330 60.0029 32.0000 1.9883 1.9895 418.6263 418.9367 0.0465 -1.0000 -1.0000 1623521 1579475793.40 151.4330 60.0029 32.0000 1.9883 1.9896 418.5910 418.9014 0.0465 -1.0000 -1.0000 1623599 1579475793.50 151.4363 60.0029 32.0000 1.9884 1.9896 418.5836 418.8956 0.0468 -1.0000 -1.0000 1623662 1579475793.60 151.4680 60.0029 32.0000 1.9885 1.9898 418.5401 418.8503 0.0465 -1.0000 -1.0000 1623834 1579475793.70 151.4680 60.0029 32.0000 1.9883 1.9895 418.5653 418.8763 0.0466 -1.0000 -1.0000 1623896 1579475793.80 151.4680 60.0029 32.0000 1.9890 1.9902 418.5904 418.9013 0.0466 -1.0000 -1.0000 1623959 1579475793.90 151.4680 60.0029 32.0000 1.9890 1.9902 418.5745 418.8857 0.0466 -1.0000 -1.0000 1624021 1579475794.00 151.4680 60.0029 32.0000 1.9880 1.9892 418.5174 418.8278 0.0465 -1.0000 -1.0000 1624099 1579475794.10 151.4616 60.0029 32.0000 1.9882 1.9894 418.5076 418.8188 0.0467 -1.0000 -1.0000 1624333 1579475794.20 151.4616 60.0029 32.0000 1.9877 1.9890 418.4934 418.8034 0.0464 -1.0000 -1.0000 1624396 1579475794.30 151.4616 60.0029 32.0000 1.9880 1.9892 418.5396 418.8494 0.0465 -1.0000 -1.0000 1624474 1579475794.40 151.4616 60.0029 32.0000 1.9881 1.9893 418.5863 418.8966 0.0465 -1.0000 -1.0000 1624537 1579475794.50 151.4616 60.0029 32.0000 1.9880 1.9892 418.5532 418.8641 0.0466 -1.0000 -1.0000 1624599 1579475794.60 151.4616 60.0029 32.0000 1.9879 1.9892 418.5473 418.8577 0.0464 -1.0000 -1.0000 1624677 1579475794.70 151.5189 60.0032 32.0000 1.9885 1.9897 418.5384 418.8486 0.0465 -1.0000 -1.0000 1624740 1579475794.80 151.5189 60.0032 32.0000 1.9881 1.9893 418.5455 418.8562 0.0465 -1.0000 -1.0000 1624802 1579475794.90 151.5189 60.0032 32.0000 1.9891 1.9903 418.5470 418.8582 0.0468 -1.0000 -1.0000 1624865 1579475795.00 151.5189 60.0032 32.0000 1.9883 1.9895 418.6852 418.9971 0.0467 -1.0000 -1.0000 1624927 1579475795.10 151.5189 60.0032 32.0000 1.9886 1.9898 418.6352 418.9458 0.0466 -1.0000 -1.0000 1625334 1579475795.20 151.5189 60.0032 32.0000 1.9886 1.9898 418.5677 418.8794 0.0468 -1.0000 -1.0000 1625412 1579475795.30 151.4938 60.0032 32.0000 1.9884 1.9897 418.5880 418.8997 0.0466 -1.0000 -1.0000 1625474 1579475795.40 151.4938 60.0032 32.0000 1.9893 1.9906 418.5788 418.8890 0.0465 -1.0000 -1.0000 1625537 1579475795.50 151.4938 60.0032 32.0000 1.9883 1.9895 418.6002 418.9108 0.0466 -1.0000 -1.0000 1625599 1579475795.60 151.4938 60.0032 32.0000 1.9883 1.9895 418.6186 418.9288 0.0465 -1.0000 -1.0000 1625834 1579475795.70 151.4938 60.0032 32.0000 1.9887 1.9899 418.5538 418.8647 0.0466 -1.0000 -1.0000 1625912 1579475795.80 151.4931 60.0032 32.0000 1.9881 1.9893 418.5688 418.8803 0.0467 -1.0000 -1.0000 1625974 1579475795.90 151.4924 60.0032 32.0000 1.9884 1.9896 418.5891 418.8999 0.0466 -1.0000 -1.0000 1626037 1579475796.00 151.4924 60.0032 32.0000 1.9889 1.9901 418.5012 418.8116 0.0465 -1.0000 -1.0000 1626115 1579475796.10 151.4924 60.0032 32.0000 1.9890 1.9902 418.5771 418.8875 0.0466 -1.0000 -1.0000 1626318 1579475796.20 151.4924 60.0032 32.0000 1.9887 1.9899 418.5884 418.8988 0.0465 -1.0000 -1.0000 1626380 1579475796.30 151.4924 60.0032 32.0000 1.9883 1.9895 418.5761 418.8876 0.0467 -1.0000 -1.0000 1626459 1579475796.40 151.4924 60.0032 32.0000 1.9887 1.9899 418.5996 418.9107 0.0465 -1.0000 -1.0000 1626505 1579475796.50 151.4924 60.0032 32.0000 1.9882 1.9894 418.5637 418.8742 0.0466 -1.0000 -1.0000 1626568 1579475796.60 151.5408 60.0032 32.0000 1.9879 1.9891 418.5905 418.9014 0.0466 -1.0000 -1.0000 1627240 1579475796.70 151.5408 60.0032 32.0000 1.9884 1.9896 418.5947 418.9061 0.0468 -1.0000 -1.0000 1627302 1579475796.80 151.5408 60.0032 32.0000 1.9892 1.9904 418.5966 418.9081 0.0467 -1.0000 -1.0000 1627365 1579475796.90 151.5408 60.0032 32.0000 1.9890 1.9902 418.5476 418.8595 0.0468 -1.0000 -1.0000 1627427 1579475797.00 151.5408 60.0032 32.0000 1.9889 1.9901 418.5980 418.9092 0.0466 -1.0000 -1.0000 1627552 1579475797.10 151.4958 60.0032 32.0000 1.9880 1.9892 418.5915 418.9011 0.0465 -1.0000 -1.0000 1627677 1579475797.20 151.4958 60.0032 32.0000 1.9884 1.9896 418.5632 418.8747 0.0467 -1.0000 -1.0000 1627755 1579475797.30 151.4958 60.0032 32.0000 1.9887 1.9899 418.5931 418.9037 0.0465 -1.0000 -1.0000 1627818 1579475797.40 151.4958 60.0032 32.0000 1.9884 1.9896 418.6341 418.9437 0.0464 -1.0000 -1.0000 1627896 1579475797.50 151.4958 60.0032 32.0000 1.9881 1.9894 418.6045 418.9148 0.0466 -1.0000 -1.0000 1627959 1579475797.60 151.4958 60.0032 32.0000 1.9883 1.9896 418.5555 418.8665 0.0466 -1.0000 -1.0000 1628021 1579475797.70 151.4854 60.0032 32.0000 1.9882 1.9895 418.5743 418.8857 0.0467 -1.0000 -1.0000 1628099 1579475797.80 151.4697 60.0032 32.0000 1.9884 1.9896 418.5494 418.8600 0.0467 -1.0000 -1.0000 1628162 1579475797.90 151.4697 60.0032 32.0000 1.9881 1.9893 418.5850 418.8967 0.0466 -1.0000 -1.0000 1628224 1579475798.00 151.4697 60.0032 32.0000 1.9882 1.9895 418.5397 418.8506 0.0466 -1.0000 -1.0000 1628287 1579475798.10 151.4697 60.0032 32.0000 1.9882 1.9894 418.4976 418.8089 0.0466 -1.0000 -1.0000 1628349 1579475798.20 151.4697 60.0032 32.0000 1.9885 1.9897 418.4983 418.8091 0.0466 -1.0000 -1.0000 1628412 1579475798.30 151.5116 60.0032 32.0000 1.9888 1.9900 418.5455 418.8563 0.0466 -1.0000 -1.0000 1628490 1579475798.40 151.5116 60.0032 32.0000 1.9882 1.9894 418.5734 418.8843 0.0466 -1.0000 -1.0000 1628552 1579475798.50 151.5116 60.0032 32.0000 1.9888 1.9900 418.5865 418.8981 0.0468 -1.0000 -1.0000 1628615 1579475798.60 151.5116 60.0032 32.0000 1.9881 1.9893 418.4648 418.7762 0.0467 -1.0000 -1.0000 1628693 1579475798.70 151.5116 60.0032 32.0000 1.9880 1.9892 418.5383 418.8493 0.0467 -1.0000 -1.0000 1628755 1579475798.80 151.4926 60.0032 32.0000 1.9884 1.9896 418.5302 418.8412 0.0466 -1.0000 -1.0000 1628818 1579475798.90 151.4452 60.0032 32.0000 1.9880 1.9892 418.5593 418.8694 0.0465 -1.0000 -1.0000 1628880 1579475799.00 151.4452 60.0032 32.0000 1.9883 1.9895 418.5619 418.8725 0.0465 -1.0000 -1.0000 1628943 1579475799.10 151.4452 60.0032 32.0000 1.9884 1.9896 418.5483 418.8579 0.0464 -1.0000 -1.0000 1629005 1579475799.20 151.4452 60.0032 32.0000 1.9887 1.9899 418.6128 418.9249 0.0467 -1.0000 -1.0000 1629099 1579475799.30 151.4452 60.0032 32.0000 1.9882 1.9895 418.5565 418.8668 0.0466 -1.0000 -1.0000 1629162 1579475799.40 151.4816 60.0032 32.0000 1.9887 1.9899 418.5843 418.8943 0.0464 -1.0000 -1.0000 1629240 1579475799.50 151.4816 60.0032 32.0000 1.9886 1.9898 418.5638 418.8747 0.0466 -1.0000 -1.0000 1629302 1579475799.60 151.4816 60.0032 32.0000 1.9885 1.9897 418.6099 418.9215 0.0468 -1.0000 -1.0000 1629365 1579475799.70 151.4816 60.0032 32.0000 1.9883 1.9896 418.5890 418.9001 0.0466 -1.0000 -1.0000 1630099 1579475799.80 151.4816 60.0032 32.0000 1.9876 1.9888 418.5614 418.8725 0.0467 -1.0000 -1.0000 1630177 1579475799.90 151.4944 60.0033 32.0000 1.9883 1.9895 418.5245 418.8352 0.0465 -1.0000 -1.0000 1630224 1579475800.00 151.5056 60.0034 32.0000 1.9886 1.9898 418.5324 418.8428 0.0466 -1.0000 -1.0000 1630302 1579475800.10 151.5056 60.0034 32.0000 1.9890 1.9903 418.5805 418.8916 0.0466 -1.0000 -1.0000 1630365 1579475800.20 151.5056 60.0034 32.0000 1.9884 1.9896 418.6061 418.9168 0.0465 -1.0000 -1.0000 1630427 1579475800.30 151.5056 60.0034 32.0000 1.9887 1.9899 418.5827 418.8930 0.0465 -1.0000 -1.0000 1630505 1579475800.40 151.5056 60.0034 32.0000 1.9882 1.9894 418.4930 418.8036 0.0466 -1.0000 -1.0000 1630568 1579475800.50 151.4597 60.0034 32.0000 1.9878 1.9891 418.5611 418.8726 0.0467 -1.0000 -1.0000 1630630 1579475800.60 151.4597 60.0034 32.0000 1.9885 1.9897 418.6271 418.9381 0.0466 -1.0000 -1.0000 1630693 1579475800.70 151.4597 60.0034 32.0000 1.9883 1.9895 418.5241 418.8352 0.0467 -1.0000 -1.0000 1630880 1579475800.80 151.4597 60.0034 32.0000 1.9888 1.9900 418.5289 418.8402 0.0466 -1.0000 -1.0000 1630943 1579475800.90 151.4597 60.0034 32.0000 1.9885 1.9897 418.6074 418.9190 0.0467 -1.0000 -1.0000 1631005 1579475801.00 151.4597 60.0034 32.0000 1.9878 1.9890 418.6497 418.9613 0.0467 -1.0000 -1.0000 1631068 1579475801.10 151.4808 60.0034 32.0000 1.9879 1.9892 418.6442 418.9558 0.0467 -1.0000 -1.0000 1631130 1579475801.20 151.4808 60.0034 32.0000 1.9885 1.9897 418.6176 418.9286 0.0466 -1.0000 -1.0000 1631599 1579475801.30 151.4808 60.0034 32.0000 1.9893 1.9905 418.6097 418.9205 0.0466 -1.0000 -1.0000 1631662 1579475801.40 151.4946 60.0034 32.0000 1.9885 1.9897 418.6269 418.9374 0.0465 -1.0000 -1.0000 1631724 1579475801.50 151.4946 60.0034 32.0000 1.9891 1.9903 418.6032 418.9151 0.0468 -1.0000 -1.0000 1631787 1579475801.60 151.4946 60.0034 32.0000 1.9887 1.9899 418.5686 418.8798 0.0466 -1.0000 -1.0000 1631849 1579475801.70 151.4946 60.0034 32.0000 1.9888 1.9900 418.5958 418.9073 0.0467 -1.0000 -1.0000 1631928 1579475801.80 151.4946 60.0034 32.0000 1.9890 1.9902 418.6145 418.9258 0.0466 -1.0000 -1.0000 1632068 1579475801.90 151.4946 60.0034 32.0000 1.9887 1.9900 418.5710 418.8822 0.0466 -1.0000 -1.0000 1632130 1579475802.00 151.4946 60.0034 32.0000 1.9879 1.9891 418.6390 418.9496 0.0466 -1.0000 -1.0000 1632208 1579475802.10 151.4946 60.0034 32.0000 1.9886 1.9898 418.5590 418.8700 0.0466 -1.0000 -1.0000 1632255 1579475802.20 151.4689 60.0034 32.0000 1.9886 1.9898 418.5914 418.9019 0.0465 -1.0000 -1.0000 1632334 1579475802.30 151.4689 60.0034 32.0000 1.9889 1.9901 418.6132 418.9235 0.0465 -1.0000 -1.0000 1632396 1579475802.40 151.4689 60.0034 32.0000 1.9883 1.9895 418.6137 418.9250 0.0467 -1.0000 -1.0000 1632459 1579475802.50 151.4689 60.0034 32.0000 1.9881 1.9893 418.6659 418.9766 0.0466 -1.0000 -1.0000 1632521 1579475802.60 151.4689 60.0034 32.0000 1.9879 1.9891 418.6144 418.9254 0.0466 -1.0000 -1.0000 1632599 1579475802.70 151.4689 60.0034 32.0000 1.9881 1.9893 418.6768 418.9883 0.0466 -1.0000 -1.0000 1632662 1579475802.80 151.4671 60.0034 32.0000 1.9883 1.9895 418.6224 418.9328 0.0466 -1.0000 -1.0000 1632724 1579475802.90 151.4671 60.0034 32.0000 1.9883 1.9895 418.6067 418.9174 0.0466 -1.0000 -1.0000 1632787 1579475803.00 151.4671 60.0034 32.0000 1.9885 1.9897 418.5765 418.8881 0.0467 -1.0000 -1.0000 1632849 1579475803.10 151.4671 60.0034 32.0000 1.9880 1.9893 418.5812 418.8920 0.0466 -1.0000 -1.0000 1632927 1579475803.20 151.4671 60.0034 32.0000 1.9883 1.9895 418.6177 418.9290 0.0467 -1.0000 -1.0000 1632990 1579475803.30 151.4671 60.0034 32.0000 1.9880 1.9892 418.5581 418.8687 0.0465 -1.0000 -1.0000 1633365 1579475803.40 151.4610 60.0034 32.0000 1.9889 1.9901 418.6582 418.9686 0.0465 -1.0000 -1.0000 1633443 1579475803.50 151.4610 60.0034 32.0000 1.9887 1.9899 418.6218 418.9321 0.0465 -1.0000 -1.0000 1633505 1579475803.60 151.4610 60.0034 32.0000 1.9881 1.9893 418.6466 418.9578 0.0467 -1.0000 -1.0000 1633568 1579475803.70 151.4610 60.0034 32.0000 1.9884 1.9897 418.5910 418.9023 0.0466 -1.0000 -1.0000 1633630 1579475803.80 151.4610 60.0034 32.0000 1.9886 1.9898 418.6375 418.9479 0.0466 -1.0000 -1.0000 1633927 1579475803.90 151.4610 60.0034 32.0000 1.9882 1.9894 418.6682 418.9782 0.0464 -1.0000 -1.0000 1633990 1579475804.00 151.4905 60.0034 32.0000 1.9878 1.9890 418.6025 418.9139 0.0466 -1.0000 -1.0000 1634068 1579475804.10 151.5180 60.0034 32.0000 1.9884 1.9896 418.6540 418.9644 0.0465 -1.0000 -1.0000 1634130 1579475804.20 151.5180 60.0034 32.0000 1.9880 1.9892 418.6383 418.9503 0.0468 -1.0000 -1.0000 1634193 1579475804.30 151.5180 60.0034 32.0000 1.9890 1.9902 418.6773 418.9879 0.0466 -1.0000 -1.0000 1634490 1579475804.40 151.5180 60.0034 32.0000 1.9885 1.9897 418.5497 418.8607 0.0466 -1.0000 -1.0000 1634537 1579475804.50 151.5180 60.0034 32.0000 1.9890 1.9903 418.6331 418.9440 0.0466 -1.0000 -1.0000 1634615 1579475804.60 151.5050 60.0034 32.0000 1.9888 1.9900 418.5860 418.8963 0.0466 -1.0000 -1.0000 1634677 1579475804.70 151.5050 60.0034 32.0000 1.9888 1.9900 418.5815 418.8925 0.0466 -1.0000 -1.0000 1634740 1579475804.80 151.5050 60.0034 32.0000 1.9886 1.9898 418.6263 418.9367 0.0465 -1.0000 -1.0000 1635380 1579475804.90 151.5050 60.0034 32.0000 1.9881 1.9893 418.5991 418.9083 0.0464 -1.0000 -1.0000 1635443 1579475805.00 151.5050 60.0034 32.0000 1.9883 1.9895 418.6070 418.9172 0.0465 -1.0000 -1.0000 1635505 1579475805.10 151.5067 60.0035 32.0000 1.9882 1.9895 418.6000 418.9103 0.0465 -1.0000 -1.0000 1635568 1579475805.20 151.5117 60.0038 32.0000 1.9879 1.9891 418.6154 418.9259 0.0466 -1.0000 -1.0000 1635646 1579475805.30 151.5117 60.0038 32.0000 1.9885 1.9897 418.5459 418.8566 0.0466 -1.0000 -1.0000 1635708 1579475805.40 151.5117 60.0038 32.0000 1.9884 1.9896 418.6161 418.9270 0.0466 -1.0000 -1.0000 1635787 1579475805.50 151.5117 60.0038 32.0000 1.9889 1.9902 418.5998 418.9100 0.0465 -1.0000 -1.0000 1635849 1579475805.60 151.5117 60.0038 32.0000 1.9884 1.9896 418.5610 418.8716 0.0466 -1.0000 -1.0000 1635912 1579475805.70 151.4941 60.0038 32.0000 1.9888 1.9901 418.5691 418.8802 0.0466 -1.0000 -1.0000 1635974 1579475805.80 151.4941 60.0038 32.0000 1.9882 1.9894 418.5560 418.8667 0.0466 -1.0000 -1.0000 1636084 1579475805.90 151.4941 60.0038 32.0000 1.9886 1.9898 418.5773 418.8885 0.0466 -1.0000 -1.0000 1636146 1579475806.00 151.4941 60.0038 32.0000 1.9879 1.9891 418.6425 418.9531 0.0466 -1.0000 -1.0000 1636208 1579475806.10 151.4941 60.0038 32.0000 1.9882 1.9894 418.6466 418.9565 0.0464 -1.0000 -1.0000 1636271 1579475806.20 151.4941 60.0038 32.0000 1.9888 1.9900 418.6018 418.9121 0.0465 -1.0000 -1.0000 1636349 1579475806.30 151.4896 60.0038 32.0000 1.9883 1.9895 418.5526 418.8630 0.0465 -1.0000 -1.0000 1636427 1579475806.40 151.4890 60.0038 32.0000 1.9877 1.9889 418.5882 418.8988 0.0465 -1.0000 -1.0000 1636490 1579475806.50 151.4890 60.0038 32.0000 1.9886 1.9899 418.5675 418.8776 0.0465 -1.0000 -1.0000 1636552 1579475806.60 151.4890 60.0038 32.0000 1.9888 1.9901 418.5902 418.9010 0.0466 -1.0000 -1.0000 1636615 1579475806.70 151.4890 60.0038 32.0000 1.9889 1.9902 418.6038 418.9137 0.0465 -1.0000 -1.0000 1636677 1579475806.80 151.4890 60.0038 32.0000 1.9884 1.9896 418.6231 418.9336 0.0465 -1.0000 -1.0000 1637318 1579475806.90 151.4890 60.0038 32.0000 1.9880 1.9892 418.6396 418.9502 0.0466 -1.0000 -1.0000 1637396 1579475807.00 151.4890 60.0038 32.0000 1.9883 1.9895 418.6286 418.9392 0.0466 -1.0000 -1.0000 1637459 1579475807.10 151.4890 60.0038 32.0000 1.9887 1.9899 418.6303 418.9403 0.0464 -1.0000 -1.0000 1637521 1579475807.20 151.4890 60.0038 32.0000 1.9887 1.9899 418.5743 418.8842 0.0465 -1.0000 -1.0000 1637584 1579475807.30 151.4890 60.0038 32.0000 1.9883 1.9896 418.6533 418.9640 0.0466 -1.0000 -1.0000 1637646 1579475807.40 151.4890 60.0038 32.0000 1.9882 1.9894 418.5870 418.8977 0.0465 -1.0000 -1.0000 1637724 1579475807.50 151.4881 60.0038 32.0000 1.9885 1.9898 418.6472 418.9569 0.0465 -1.0000 -1.0000 1637787 1579475807.60 151.4881 60.0038 32.0000 1.9884 1.9896 418.6632 418.9747 0.0466 -1.0000 -1.0000 1637959 1579475807.70 151.4881 60.0038 32.0000 1.9886 1.9898 418.6148 418.9253 0.0465 -1.0000 -1.0000 1638037 1579475807.80 151.4881 60.0038 32.0000 1.9884 1.9897 418.6156 418.9257 0.0465 -1.0000 -1.0000 1638099 1579475807.90 151.4881 60.0038 32.0000 1.9881 1.9893 418.6479 418.9587 0.0466 -1.0000 -1.0000 1638162 1579475808.00 151.4881 60.0038 32.0000 1.9889 1.9901 418.5177 418.8282 0.0466 -1.0000 -1.0000 1638224 1579475808.10 151.4905 60.0038 32.0000 1.9885 1.9897 418.5827 418.8930 0.0465 -1.0000 -1.0000 1638287 1579475808.20 151.5059 60.0038 32.0000 1.9882 1.9895 418.6364 418.9468 0.0465 -1.0000 -1.0000 1638365 1579475808.30 151.5059 60.0038 32.0000 1.9889 1.9901 418.5636 418.8744 0.0466 -1.0000 -1.0000 1638443 1579475808.40 151.5059 60.0038 32.0000 1.9888 1.9900 418.6363 418.9472 0.0465 -1.0000 -1.0000 1638927 1579475808.50 151.5059 60.0038 32.0000 1.9883 1.9896 418.5719 418.8822 0.0465 -1.0000 -1.0000 1638990 1579475808.60 151.5059 60.0038 32.0000 1.9882 1.9894 418.6075 418.9183 0.0465 -1.0000 -1.0000 1639068 1579475808.70 151.5059 60.0038 32.0000 1.9884 1.9896 418.6608 418.9707 0.0465 -1.0000 -1.0000 1639130 1579475808.80 151.5059 60.0038 32.0000 1.9890 1.9902 418.7322 419.0422 0.0465 -1.0000 -1.0000 1639193 1579475808.90 151.5059 60.0038 32.0000 1.9881 1.9894 418.5438 418.8542 0.0465 -1.0000 -1.0000 1639271 1579475809.00 151.5059 60.0038 32.0000 1.9882 1.9895 418.6098 418.9205 0.0466 -1.0000 -1.0000 1639334 1579475809.10 151.5059 60.0038 32.0000 1.9888 1.9900 418.7271 419.0385 0.0467 -1.0000 -1.0000 1639396 1579475809.20 151.4892 60.0038 32.0000 1.9884 1.9896 418.5932 418.9033 0.0465 -1.0000 -1.0000 1639474 1579475809.30 151.4736 60.0038 32.0000 1.9885 1.9897 418.5904 418.9012 0.0466 -1.0000 -1.0000 1639537 1579475809.40 151.4736 60.0038 32.0000 1.9883 1.9895 418.5904 418.9000 0.0464 -1.0000 -1.0000 1639599 1579475809.50 151.4736 60.0038 32.0000 1.9878 1.9890 418.4786 418.7893 0.0466 -1.0000 -1.0000 1639662 1579475809.60 151.4736 60.0038 32.0000 1.9883 1.9895 418.5335 418.8429 0.0462 -1.0000 -1.0000 1639724 1579475809.70 151.4736 60.0038 32.0000 1.9882 1.9894 418.5474 418.8582 0.0467 -1.0000 -1.0000 1639802 1579475809.80 151.4736 60.0038 32.0000 1.9891 1.9903 418.6754 418.9868 0.0466 -1.0000 -1.0000 1639865 1579475809.90 151.4981 60.0040 32.0000 1.9887 1.9899 418.7290 419.0397 0.0466 -1.0000 -1.0000 1640380 1579475810.00 151.4981 60.0040 32.0000 1.9882 1.9894 418.7774 419.0875 0.0465 -1.0000 -1.0000 1640459 1579475810.10 151.4981 60.0040 32.0000 1.9886 1.9898 418.6793 418.9897 0.0466 -1.0000 -1.0000 1640521 1579475810.20 151.4981 60.0040 32.0000 1.9881 1.9893 418.6352 418.9457 0.0465 -1.0000 -1.0000 1640584 1579475810.30 151.4981 60.0040 32.0000 1.9891 1.9903 418.6582 418.9684 0.0465 -1.0000 -1.0000 1640662 1579475810.40 151.4981 60.0040 32.0000 1.9888 1.9901 418.6894 419.0004 0.0466 -1.0000 -1.0000 1640724 1579475810.50 151.4981 60.0040 32.0000 1.9886 1.9898 418.6641 418.9746 0.0465 -1.0000 -1.0000 1640787 1579475810.60 151.4981 60.0040 32.0000 1.9883 1.9895 418.6550 418.9653 0.0465 -1.0000 -1.0000 1640865 1579475810.70 151.4981 60.0040 32.0000 1.9883 1.9895 418.6179 418.9277 0.0464 -1.0000 -1.0000 1640959 1579475810.80 151.4981 60.0040 32.0000 1.9885 1.9898 418.5890 418.8991 0.0465 -1.0000 -1.0000 1641021 1579475810.90 151.4981 60.0040 32.0000 1.9885 1.9897 418.6616 418.9719 0.0465 -1.0000 -1.0000 1641099 1579475811.00 151.4981 60.0040 32.0000 1.9884 1.9896 418.6672 418.9774 0.0465 -1.0000 -1.0000 1641162 1579475811.10 151.4981 60.0040 32.0000 1.9886 1.9898 418.5318 418.8426 0.0466 -1.0000 -1.0000 1641224 1579475811.20 151.4619 60.0040 32.0000 1.9884 1.9896 418.5872 418.8973 0.0465 -1.0000 -1.0000 1641287 1579475811.30 151.4619 60.0040 32.0000 1.9892 1.9904 418.6244 418.9338 0.0463 -1.0000 -1.0000 1641349 1579475811.40 151.4619 60.0040 32.0000 1.9893 1.9905 418.6990 419.0101 0.0466 -1.0000 -1.0000 1642099 1579475811.50 151.4619 60.0040 32.0000 1.9887 1.9899 418.6543 418.9643 0.0465 -1.0000 -1.0000 1642162 1579475811.60 151.4619 60.0040 32.0000 1.9886 1.9898 418.6974 419.0071 0.0464 -1.0000 -1.0000 1642224 1579475811.70 151.4619 60.0040 32.0000 1.9887 1.9899 418.6687 418.9794 0.0466 -1.0000 -1.0000 1642287 1579475811.80 151.4619 60.0040 32.0000 1.9884 1.9896 418.7027 419.0126 0.0465 -1.0000 -1.0000 1642349 1579475811.90 151.4619 60.0040 32.0000 1.9877 1.9889 418.6409 418.9508 0.0465 -1.0000 -1.0000 1642412 1579475812.00 151.4619 60.0040 32.0000 1.9881 1.9893 418.5827 418.8933 0.0465 -1.0000 -1.0000 1642490 1579475812.10 151.4619 60.0040 32.0000 1.9881 1.9893 418.6411 418.9511 0.0465 -1.0000 -1.0000 1642552 1579475812.20 151.4619 60.0040 32.0000 1.9881 1.9893 418.5542 418.8653 0.0466 -1.0000 -1.0000 1642615 1579475812.30 151.5062 60.0040 32.0000 1.9878 1.9890 418.7692 419.0798 0.0465 -1.0000 -1.0000 1642693 1579475812.40 151.5062 60.0040 32.0000 1.9884 1.9896 418.5792 418.8893 0.0464 -1.0000 -1.0000 1642755 1579475812.50 151.5062 60.0040 32.0000 1.9887 1.9899 418.6596 418.9692 0.0464 -1.0000 -1.0000 1642834 1579475812.60 151.5062 60.0040 32.0000 1.9884 1.9896 418.6634 418.9741 0.0465 -1.0000 -1.0000 1642912 1579475812.70 151.5062 60.0040 32.0000 1.9883 1.9895 418.7243 419.0339 0.0464 -1.0000 -1.0000 1642974 1579475812.80 151.5062 60.0040 32.0000 1.9882 1.9894 418.7151 419.0257 0.0466 -1.0000 -1.0000 1643037 1579475812.90 151.5160 60.0040 32.0000 1.9884 1.9897 418.6187 418.9294 0.0465 -1.0000 -1.0000 1643099 1579475813.00 151.5272 60.0040 32.0000 1.9889 1.9901 418.6337 418.9446 0.0467 -1.0000 -1.0000 1643177 1579475813.10 151.5272 60.0040 32.0000 1.9887 1.9899 418.6633 418.9740 0.0465 -1.0000 -1.0000 1643240 1579475813.20 151.5272 60.0040 32.0000 1.9889 1.9901 418.6726 418.9831 0.0465 -1.0000 -1.0000 1643302 1579475813.30 151.5272 60.0040 32.0000 1.9886 1.9898 418.6372 418.9476 0.0466 -1.0000 -1.0000 1643365 1579475813.40 151.5272 60.0040 32.0000 1.9889 1.9901 418.6536 418.9643 0.0466 -1.0000 -1.0000 1643443 1579475813.50 151.5272 60.0040 32.0000 1.9888 1.9900 418.7166 419.0284 0.0467 -1.0000 -1.0000 1643615 1579475813.60 151.5272 60.0040 32.0000 1.9879 1.9892 418.6342 418.9446 0.0465 -1.0000 -1.0000 1643677 1579475813.70 151.5272 60.0040 32.0000 1.9887 1.9899 418.5935 418.9033 0.0465 -1.0000 -1.0000 1643755 1579475813.80 151.5272 60.0040 32.0000 1.9882 1.9894 418.6049 418.9143 0.0464 -1.0000 -1.0000 1643818 1579475813.90 151.5272 60.0040 32.0000 1.9887 1.9900 418.6630 418.9740 0.0467 -1.0000 -1.0000 1643881 1579475814.00 151.5266 60.0040 32.0000 1.9886 1.9898 418.5553 418.8664 0.0466 -1.0000 -1.0000 1644115 1579475814.10 151.5093 60.0040 32.0000 1.9884 1.9896 418.6218 418.9324 0.0466 -1.0000 -1.0000 1644177 1579475814.20 151.5093 60.0040 32.0000 1.9880 1.9893 418.6252 418.9368 0.0467 -1.0000 -1.0000 1644240 1579475814.30 151.5093 60.0040 32.0000 1.9883 1.9895 418.6244 418.9345 0.0465 -1.0000 -1.0000 1644318 1579475814.40 151.5093 60.0040 32.0000 1.9890 1.9902 418.5740 418.8847 0.0466 -1.0000 -1.0000 1644380 1579475814.50 151.5093 60.0040 32.0000 1.9882 1.9894 418.6604 418.9717 0.0467 -1.0000 -1.0000 1644646 1579475814.60 151.5093 60.0040 32.0000 1.9880 1.9892 418.6571 418.9687 0.0467 -1.0000 -1.0000 1644724 1579475814.70 151.5115 60.0040 32.0000 1.9880 1.9892 418.6031 418.9134 0.0465 -1.0000 -1.0000 1644787 1579475814.80 151.5393 60.0046 32.0000 1.9889 1.9901 418.6331 418.9442 0.0466 -1.0000 -1.0000 1644849 1579475814.90 151.5393 60.0046 32.0000 1.9885 1.9897 418.6018 418.9129 0.0466 -1.0000 -1.0000 1644927 1579475815.00 151.5393 60.0046 32.0000 1.9884 1.9897 418.6198 418.9310 0.0466 -1.0000 -1.0000 1645693 1579475815.10 151.5393 60.0046 32.0000 1.9884 1.9896 418.6143 418.9240 0.0464 -1.0000 -1.0000 1645771 1579475815.20 151.5393 60.0046 32.0000 1.9883 1.9895 418.6287 418.9392 0.0465 -1.0000 -1.0000 1645834 1579475815.30 151.5209 60.0046 32.0000 1.9886 1.9898 418.6241 418.9344 0.0465 -1.0000 -1.0000 1645896 1579475815.40 151.5205 60.0046 32.0000 1.9883 1.9895 418.5871 418.8968 0.0464 -1.0000 -1.0000 1645974 1579475815.50 151.5205 60.0046 32.0000 1.9886 1.9898 418.6178 418.9284 0.0466 -1.0000 -1.0000 1646037 1579475815.60 151.5205 60.0046 32.0000 1.9889 1.9901 418.6538 418.9653 0.0467 -1.0000 -1.0000 1646099 1579475815.70 151.5205 60.0046 32.0000 1.9878 1.9890 418.6621 418.9736 0.0466 -1.0000 -1.0000 1646177 1579475815.80 151.5183 60.0046 32.0000 1.9886 1.9898 418.5427 418.8523 0.0464 -1.0000 -1.0000 1646240 1579475815.90 151.4816 60.0046 32.0000 1.9890 1.9902 418.6553 418.9659 0.0465 -1.0000 -1.0000 1646302 1579475816.00 151.4816 60.0046 32.0000 1.9883 1.9895 418.6122 418.9222 0.0465 -1.0000 -1.0000 1646365 1579475816.10 151.4816 60.0046 32.0000 1.9889 1.9902 418.6227 418.9325 0.0464 -1.0000 -1.0000 1646459 1579475816.20 151.4816 60.0046 32.0000 1.9888 1.9900 418.6516 418.9625 0.0466 -1.0000 -1.0000 1646521 1579475816.30 151.4816 60.0046 32.0000 1.9884 1.9896 418.6355 418.9468 0.0467 -1.0000 -1.0000 1646584 1579475816.40 151.4742 60.0046 32.0000 1.9885 1.9897 418.5682 418.8786 0.0465 -1.0000 -1.0000 1646646 1579475816.50 151.4442 60.0046 32.0000 1.9892 1.9904 418.5929 418.9029 0.0465 -1.0000 -1.0000 1646708 1579475816.60 151.4442 60.0046 32.0000 1.9892 1.9904 418.6938 419.0053 0.0467 -1.0000 -1.0000 1646787 1579475816.70 151.4442 60.0046 32.0000 1.9883 1.9896 418.6725 418.9839 0.0466 -1.0000 -1.0000 1646849 1579475816.80 151.4442 60.0046 32.0000 1.9880 1.9892 418.6031 418.9130 0.0465 -1.0000 -1.0000 1646912 1579475816.90 151.4442 60.0046 32.0000 1.9875 1.9887 418.5542 418.8647 0.0466 -1.0000 -1.0000 1646990 1579475817.00 151.4442 60.0046 32.0000 1.9884 1.9896 418.5327 418.8435 0.0466 -1.0000 -1.0000 1647052 1579475817.10 151.4442 60.0046 32.0000 1.9893 1.9905 418.5673 418.8775 0.0465 -1.0000 -1.0000 1647115 1579475817.20 151.4442 60.0046 32.0000 1.9881 1.9893 418.6021 418.9131 0.0466 -1.0000 -1.0000 1647177 1579475817.30 151.4442 60.0046 32.0000 1.9883 1.9895 418.5978 418.9085 0.0466 -1.0000 -1.0000 1647240 1579475817.40 151.4442 60.0046 32.0000 1.9886 1.9898 418.5376 418.8482 0.0465 -1.0000 -1.0000 1647318 1579475817.50 151.4442 60.0046 32.0000 1.9880 1.9892 418.6364 418.9465 0.0465 -1.0000 -1.0000 1647381 1579475817.60 151.4832 60.0046 32.0000 1.9886 1.9898 418.5720 418.8831 0.0466 -1.0000 -1.0000 1647724 1579475817.70 151.4953 60.0046 32.0000 1.9880 1.9892 418.6190 418.9299 0.0466 -1.0000 -1.0000 1647802 1579475817.80 151.4953 60.0046 32.0000 1.9884 1.9896 418.6105 418.9213 0.0466 -1.0000 -1.0000 1647865 1579475817.90 151.4953 60.0046 32.0000 1.9885 1.9897 418.5363 418.8467 0.0467 -1.0000 -1.0000 1647927 1579475818.00 151.4953 60.0046 32.0000 1.9885 1.9897 418.5428 418.8549 0.0467 -1.0000 -1.0000 1647990 1579475818.10 151.4953 60.0046 32.0000 1.9888 1.9900 418.6142 418.9246 0.0465 -1.0000 -1.0000 1648365 1579475818.20 151.4965 60.0046 32.0000 1.9886 1.9898 418.5895 418.9004 0.0466 -1.0000 -1.0000 1648427 1579475818.30 151.4965 60.0046 32.0000 1.9893 1.9905 418.5446 418.8548 0.0465 -1.0000 -1.0000 1648505 1579475818.40 151.4965 60.0046 32.0000 1.9887 1.9899 418.6673 418.9781 0.0466 -1.0000 -1.0000 1648568 1579475818.50 151.4965 60.0046 32.0000 1.9885 1.9897 418.5849 418.8955 0.0466 -1.0000 -1.0000 1648630 1579475818.60 151.4965 60.0046 32.0000 1.9879 1.9891 418.5457 418.8564 0.0466 -1.0000 -1.0000 1649193 1579475818.70 151.4965 60.0046 32.0000 1.9884 1.9897 418.5340 418.8456 0.0468 -1.0000 -1.0000 1649255 1579475818.80 151.5207 60.0046 32.0000 1.9891 1.9903 418.5909 418.9025 0.0466 -1.0000 -1.0000 1649318 1579475818.90 151.5207 60.0046 32.0000 1.9886 1.9898 418.6246 418.9350 0.0466 -1.0000 -1.0000 1649396 1579475819.00 151.5207 60.0046 32.0000 1.9884 1.9896 418.6713 418.9814 0.0464 -1.0000 -1.0000 1649459 1579475819.10 151.5207 60.0046 32.0000 1.9881 1.9893 418.6276 418.9398 0.0468 -1.0000 -1.0000 1649521 1579475819.20 151.5207 60.0046 32.0000 1.9886 1.9899 418.5691 418.8797 0.0465 -1.0000 -1.0000 1649599 1579475819.30 151.4797 60.0046 32.0000 1.9885 1.9897 418.5677 418.8776 0.0465 -1.0000 -1.0000 1649662 1579475819.40 151.4797 60.0046 32.0000 1.9886 1.9898 418.5837 418.8944 0.0465 -1.0000 -1.0000 1649724 1579475819.50 151.4797 60.0046 32.0000 1.9884 1.9896 418.6029 418.9136 0.0466 -1.0000 -1.0000 1649787 1579475819.60 151.4797 60.0046 32.0000 1.9883 1.9895 418.5523 418.8633 0.0466 -1.0000 -1.0000 1649849 1579475819.70 151.4797 60.0046 32.0000 1.9880 1.9892 418.5285 418.8387 0.0465 -1.0000 -1.0000 1649927 1579475819.80 151.4802 60.0045 32.0000 1.9882 1.9894 418.5738 418.8844 0.0465 -1.0000 -1.0000 1649990 1579475819.90 151.4829 60.0041 32.0000 1.9882 1.9894 418.5351 418.8463 0.0466 -1.0000 -1.0000 1650052 1579475820.00 151.4829 60.0041 32.0000 1.9882 1.9894 418.5385 418.8488 0.0465 -1.0000 -1.0000 1650131 1579475820.10 151.4829 60.0041 32.0000 1.9875 1.9887 418.5629 418.8738 0.0466 -1.0000 -1.0000 1650193 1579475820.20 151.4829 60.0041 32.0000 1.9882 1.9894 418.5330 418.8433 0.0465 -1.0000 -1.0000 1650365 1579475820.30 151.4829 60.0041 32.0000 1.9882 1.9894 418.6157 418.9256 0.0465 -1.0000 -1.0000 1650443 1579475820.40 151.4829 60.0041 32.0000 1.9885 1.9897 418.6133 418.9238 0.0465 -1.0000 -1.0000 1650505 1579475820.50 151.4829 60.0041 32.0000 1.9884 1.9896 418.6505 418.9610 0.0465 -1.0000 -1.0000 1650584 1579475820.60 151.4829 60.0041 32.0000 1.9888 1.9900 418.6076 418.9183 0.0466 -1.0000 -1.0000 1650646 1579475820.70 151.4829 60.0041 32.0000 1.9878 1.9890 418.6245 418.9350 0.0466 -1.0000 -1.0000 1650974 1579475820.80 151.4829 60.0041 32.0000 1.9888 1.9900 418.5633 418.8727 0.0464 -1.0000 -1.0000 1651037 1579475820.90 151.4829 60.0041 32.0000 1.9887 1.9899 418.5958 418.9061 0.0465 -1.0000 -1.0000 1651115 1579475821.00 151.4829 60.0041 32.0000 1.9882 1.9894 418.6111 418.9219 0.0466 -1.0000 -1.0000 1651177 1579475821.10 151.4829 60.0041 32.0000 1.9883 1.9895 418.6469 418.9572 0.0465 -1.0000 -1.0000 1651240 1579475821.20 151.4772 60.0041 32.0000 1.9881 1.9893 418.5775 418.8878 0.0465 -1.0000 -1.0000 1651381 1579475821.30 151.4772 60.0041 32.0000 1.9875 1.9887 418.5733 418.8843 0.0467 -1.0000 -1.0000 1651443 1579475821.40 151.4772 60.0041 32.0000 1.9881 1.9893 418.5707 418.8816 0.0466 -1.0000 -1.0000 1651505 1579475821.50 151.4772 60.0041 32.0000 1.9884 1.9896 418.6007 418.9119 0.0467 -1.0000 -1.0000 1651584 1579475821.60 151.4772 60.0041 32.0000 1.9884 1.9896 418.6715 418.9824 0.0465 -1.0000 -1.0000 1651631 1579475821.70 151.4687 60.0041 32.0000 1.9886 1.9898 418.6155 418.9262 0.0465 -1.0000 -1.0000 1651881 1579475821.80 151.4687 60.0041 32.0000 1.9887 1.9899 418.6147 418.9243 0.0465 -1.0000 -1.0000 1651943 1579475821.90 151.4687 60.0041 32.0000 1.9888 1.9900 418.5904 418.9020 0.0467 -1.0000 -1.0000 1652005 1579475822.00 151.4687 60.0041 32.0000 1.9886 1.9898 418.5790 418.8891 0.0465 -1.0000 -1.0000 1652084 1579475822.10 151.4687 60.0041 32.0000 1.9884 1.9896 418.6081 418.9192 0.0467 -1.0000 -1.0000 1652131 1579475822.20 151.4746 60.0041 32.0000 1.9887 1.9899 418.5587 418.8703 0.0467 -1.0000 -1.0000 1652615 1579475822.30 151.4746 60.0041 32.0000 1.9883 1.9895 418.6389 418.9500 0.0467 -1.0000 -1.0000 1652693 1579475822.40 151.4746 60.0041 32.0000 1.9881 1.9893 418.6320 418.9436 0.0467 -1.0000 -1.0000 1652755 1579475822.50 151.4746 60.0041 32.0000 1.9884 1.9896 418.6259 418.9368 0.0466 -1.0000 -1.0000 1652818 1579475822.60 151.4746 60.0041 32.0000 1.9888 1.9900 418.5022 418.8135 0.0468 -1.0000 -1.0000 1652880 1579475822.70 151.4757 60.0041 32.0000 1.9885 1.9898 418.5640 418.8786 0.0471 -1.0000 -1.0000 1652943 1579475822.80 151.4760 60.0041 32.0000 1.9883 1.9895 418.5929 418.9053 0.0467 -1.0000 -1.0000 1653021 1579475822.90 151.4760 60.0041 32.0000 1.9884 1.9896 418.6619 418.9735 0.0466 -1.0000 -1.0000 1653084 1579475823.00 151.4760 60.0041 32.0000 1.9886 1.9898 418.5846 418.8958 0.0467 -1.0000 -1.0000 1653146 1579475823.10 151.4760 60.0041 32.0000 1.9880 1.9892 418.5554 418.8668 0.0467 -1.0000 -1.0000 1653209 1579475823.20 151.4760 60.0041 32.0000 1.9881 1.9893 418.5975 418.9083 0.0466 -1.0000 -1.0000 1653287 1579475823.30 151.4525 60.0041 32.0000 1.9878 1.9891 418.5309 418.8418 0.0466 -1.0000 -1.0000 1653349 1579475823.40 151.4525 60.0041 32.0000 1.9882 1.9894 418.6004 418.9104 0.0465 -1.0000 -1.0000 1653412 1579475823.50 151.4525 60.0041 32.0000 1.9882 1.9895 418.5867 418.8969 0.0465 -1.0000 -1.0000 1653474 1579475823.60 151.4525 60.0041 32.0000 1.9886 1.9898 418.5067 418.8177 0.0466 -1.0000 -1.0000 1653537 1579475823.70 151.4525 60.0041 32.0000 1.9881 1.9893 418.5828 418.8938 0.0466 -1.0000 -1.0000 1653615 1579475823.80 151.4901 60.0041 32.0000 1.9880 1.9892 418.6397 418.9508 0.0466 -1.0000 -1.0000 1653677 1579475823.90 151.4901 60.0041 32.0000 1.9883 1.9895 418.5801 418.8908 0.0466 -1.0000 -1.0000 1653740 1579475824.00 151.4901 60.0041 32.0000 1.9880 1.9892 418.5796 418.8910 0.0467 -1.0000 -1.0000 1653818 1579475824.10 151.4901 60.0041 32.0000 1.9881 1.9893 418.6423 418.9535 0.0466 -1.0000 -1.0000 1653881 1579475824.20 151.4901 60.0041 32.0000 1.9885 1.9897 418.5874 418.8984 0.0466 -1.0000 -1.0000 1653943 1579475824.30 151.4901 60.0041 32.0000 1.9890 1.9902 418.5363 418.8476 0.0467 -1.0000 -1.0000 1654474 1579475824.40 151.4909 60.0041 32.0000 1.9889 1.9901 418.5793 418.8900 0.0465 -1.0000 -1.0000 1654537 1579475824.50 151.5192 60.0041 32.0000 1.9890 1.9903 418.5790 418.8893 0.0466 -1.0000 -1.0000 1654599 1579475824.60 151.5192 60.0041 32.0000 1.9887 1.9899 418.5748 418.8862 0.0467 -1.0000 -1.0000 1654677 1579475824.70 151.5192 60.0041 32.0000 1.9883 1.9895 418.5875 418.8985 0.0466 -1.0000 -1.0000 1654740 1579475824.80 151.5192 60.0041 32.0000 1.9885 1.9897 418.6037 418.9143 0.0466 -1.0000 -1.0000 1654880 1579475824.90 151.5192 60.0041 32.0000 1.9888 1.9900 418.6584 418.9694 0.0466 -1.0000 -1.0000 1654959 1579475825.00 151.4958 60.0045 32.0000 1.9883 1.9896 418.5287 418.8404 0.0467 -1.0000 -1.0000 1655021 1579475825.10 151.4958 60.0045 32.0000 1.9884 1.9896 418.5600 418.8707 0.0466 -1.0000 -1.0000 1655084 1579475825.20 151.4958 60.0045 32.0000 1.9888 1.9900 418.5290 418.8405 0.0467 -1.0000 -1.0000 1655162 1579475825.30 151.4958 60.0045 32.0000 1.9886 1.9898 418.5283 418.8389 0.0466 -1.0000 -1.0000 1655381 1579475825.40 151.4958 60.0045 32.0000 1.9878 1.9891 418.5871 418.8981 0.0466 -1.0000 -1.0000 1655459 1579475825.50 151.4958 60.0045 32.0000 1.9883 1.9896 418.5639 418.8742 0.0465 -1.0000 -1.0000 1655521 1579475825.60 151.4962 60.0045 32.0000 1.9885 1.9897 418.6248 418.9357 0.0466 -1.0000 -1.0000 1655584 1579475825.70 151.4962 60.0045 32.0000 1.9887 1.9899 418.6185 418.9294 0.0466 -1.0000 -1.0000 1655646 1579475825.80 151.4962 60.0045 32.0000 1.9882 1.9895 418.5879 418.8986 0.0466 -1.0000 -1.0000 1655896 1579475825.90 151.4962 60.0045 32.0000 1.9884 1.9896 418.5624 418.8736 0.0466 -1.0000 -1.0000 1655959 1579475826.00 151.4962 60.0045 32.0000 1.9882 1.9894 418.6058 418.9170 0.0467 -1.0000 -1.0000 1656021 1579475826.10 151.5202 60.0045 32.0000 1.9887 1.9899 418.5844 418.8948 0.0465 -1.0000 -1.0000 1656084 1579475826.20 151.5225 60.0045 32.0000 1.9890 1.9902 418.6174 418.9278 0.0465 -1.0000 -1.0000 1656146 1579475826.30 151.5225 60.0045 32.0000 1.9884 1.9896 418.5901 418.9004 0.0465 -1.0000 -1.0000 1656896 1579475826.40 151.5225 60.0045 32.0000 1.9892 1.9905 418.6066 418.9182 0.0467 -1.0000 -1.0000 1656959 1579475826.50 151.5225 60.0045 32.0000 1.9887 1.9899 418.5875 418.8986 0.0467 -1.0000 -1.0000 1657021 1579475826.60 151.5225 60.0045 32.0000 1.9886 1.9898 418.5856 418.8965 0.0465 -1.0000 -1.0000 1657099 1579475826.70 151.4631 60.0045 32.0000 1.9889 1.9901 418.5579 418.8694 0.0467 -1.0000 -1.0000 1657162 1579475826.80 151.4631 60.0045 32.0000 1.9887 1.9899 418.5930 418.9040 0.0466 -1.0000 -1.0000 1657224 1579475826.90 151.4631 60.0045 32.0000 1.9888 1.9900 418.5641 418.8747 0.0466 -1.0000 -1.0000 1657302 1579475827.00 151.4631 60.0045 32.0000 1.9881 1.9893 418.6017 418.9124 0.0466 -1.0000 -1.0000 1657365 1579475827.10 151.4631 60.0045 32.0000 1.9882 1.9894 418.5421 418.8519 0.0466 -1.0000 -1.0000 1657427 1579475827.20 151.5173 60.0045 32.0000 1.9885 1.9897 418.6145 418.9261 0.0467 -1.0000 -1.0000 1657490 1579475827.30 151.5239 60.0045 32.0000 1.9882 1.9894 418.5960 418.9057 0.0464 -1.0000 -1.0000 1657787 1579475827.40 151.5239 60.0045 32.0000 1.9882 1.9894 418.5323 418.8436 0.0466 -1.0000 -1.0000 1657849 1579475827.50 151.5239 60.0045 32.0000 1.9880 1.9893 418.5805 418.8917 0.0467 -1.0000 -1.0000 1657912 1579475827.60 151.5239 60.0045 32.0000 1.9884 1.9896 418.5591 418.8693 0.0465 -1.0000 -1.0000 1657990 1579475827.70 151.5239 60.0045 32.0000 1.9883 1.9895 418.5872 418.8983 0.0467 -1.0000 -1.0000 1658052 1579475827.80 151.5124 60.0045 32.0000 1.9885 1.9897 418.6147 418.9255 0.0465 -1.0000 -1.0000 1658131 1579475827.90 151.5026 60.0045 32.0000 1.9880 1.9893 418.6197 418.9302 0.0466 -1.0000 -1.0000 1658193 1579475828.00 151.5026 60.0045 32.0000 1.9888 1.9900 418.5706 418.8816 0.0466 -1.0000 -1.0000 1658255 1579475828.10 151.5026 60.0045 32.0000 1.9886 1.9898 418.6008 418.9128 0.0469 -1.0000 -1.0000 1658318 1579475828.20 151.5026 60.0045 32.0000 1.9890 1.9902 418.5925 418.9038 0.0466 -1.0000 -1.0000 1658380 1579475828.30 151.5026 60.0045 32.0000 1.9884 1.9896 418.6275 418.9384 0.0467 -1.0000 -1.0000 1658459 1579475828.40 151.5026 60.0045 32.0000 1.9881 1.9893 418.5961 418.9068 0.0465 -1.0000 -1.0000 1658521 1579475828.50 151.5026 60.0045 32.0000 1.9882 1.9894 418.5808 418.8913 0.0466 -1.0000 -1.0000 1658584 1579475828.60 151.5026 60.0045 32.0000 1.9897 1.9909 418.5839 418.8945 0.0466 -1.0000 -1.0000 1658662 1579475828.70 151.5026 60.0045 32.0000 1.9889 1.9901 418.5802 418.8906 0.0465 -1.0000 -1.0000 1658724 1579475828.80 151.5026 60.0045 32.0000 1.9878 1.9891 418.6364 418.9478 0.0466 -1.0000 -1.0000 1658787 1579475828.90 151.5000 60.0045 32.0000 1.9875 1.9887 418.5867 418.8970 0.0465 -1.0000 -1.0000 1658849 1579475829.00 151.4992 60.0045 32.0000 1.9884 1.9896 418.5829 418.8935 0.0466 -1.0000 -1.0000 1658912 1579475829.10 151.4992 60.0045 32.0000 1.9881 1.9893 418.6386 418.9491 0.0465 -1.0000 -1.0000 1658974 1579475829.20 151.4992 60.0045 32.0000 1.9886 1.9899 418.6042 418.9153 0.0466 -1.0000 -1.0000 1659052 1579475829.30 151.4992 60.0045 32.0000 1.9879 1.9891 418.5594 418.8706 0.0467 -1.0000 -1.0000 1659177 1579475829.40 151.4992 60.0045 32.0000 1.9883 1.9895 418.5073 418.8173 0.0465 -1.0000 -1.0000 1659255 1579475829.50 151.5365 60.0045 32.0000 1.9883 1.9895 418.5794 418.8912 0.0467 -1.0000 -1.0000 1659318 1579475829.60 151.5365 60.0045 32.0000 1.9884 1.9896 418.6038 418.9148 0.0467 -1.0000 -1.0000 1659380 1579475829.70 151.5365 60.0045 32.0000 1.9884 1.9896 418.6094 418.9220 0.0468 -1.0000 -1.0000 1659458 1579475829.80 151.5365 60.0045 32.0000 1.9882 1.9894 418.5542 418.8653 0.0467 -1.0000 -1.0000 1659677 1579475829.90 151.5365 60.0045 32.0000 1.9886 1.9898 418.5355 418.8461 0.0465 -1.0000 -1.0000 1659740 1579475830.00 151.5365 60.0045 32.0000 1.9876 1.9888 418.5769 418.8870 0.0465 -1.0000 -1.0000 1659818 1579475830.10 151.5037 60.0040 32.0000 1.9888 1.9900 418.6211 418.9314 0.0465 -1.0000 -1.0000 1659881 1579475830.20 151.5037 60.0040 32.0000 1.9877 1.9890 418.5587 418.8699 0.0467 -1.0000 -1.0000 1659943 1579475830.30 151.5037 60.0040 32.0000 1.9882 1.9894 418.6669 418.9776 0.0465 -1.0000 -1.0000 1700177 1579475830.40 151.5037 60.0040 32.0000 1.9887 1.9899 418.5593 418.8701 0.0467 -1.0000 -1.0000 1700240 1579475830.50 151.5037 60.0040 32.0000 1.9885 1.9897 418.5227 418.8350 0.0469 -1.0000 -1.0000 1700302 1579475830.60 151.5037 60.0040 32.0000 1.9884 1.9896 418.5799 418.8911 0.0466 -1.0000 -1.0000 1700365 1579475830.70 151.4812 60.0040 32.0000 1.9882 1.9894 418.5679 418.8786 0.0465 -1.0000 -1.0000 1700427 1579475830.80 151.4742 60.0040 32.0000 1.9888 1.9900 418.5644 418.8747 0.0465 -1.0000 -1.0000 1700490 1579475830.90 151.4742 60.0040 32.0000 1.9885 1.9898 418.5422 418.8531 0.0466 -1.0000 -1.0000 1700693 1579475831.00 151.4742 60.0040 32.0000 1.9885 1.9897 418.5669 418.8762 0.0464 -1.0000 -1.0000 1700755 1579475831.10 151.4742 60.0040 32.0000 1.9891 1.9903 418.5401 418.8500 0.0464 -1.0000 -1.0000 1700818 1579475831.20 151.4750 60.0040 32.0000 1.9885 1.9897 418.6060 418.9170 0.0467 -1.0000 -1.0000 1700896 1579475831.30 151.4942 60.0040 32.0000 1.9886 1.9898 418.6456 418.9568 0.0466 -1.0000 -1.0000 1700959 1579475831.40 151.4942 60.0040 32.0000 1.9881 1.9893 418.6382 418.9489 0.0466 -1.0000 -1.0000 1701912 1579475831.50 151.4942 60.0040 32.0000 1.9882 1.9895 418.6284 418.9396 0.0466 -1.0000 -1.0000 1701974 1579475831.60 151.4942 60.0040 32.0000 1.9882 1.9894 418.5739 418.8838 0.0465 -1.0000 -1.0000 1702037 1579475831.70 151.4942 60.0040 32.0000 1.9885 1.9897 418.5942 418.9058 0.0467 -1.0000 -1.0000 1702115 1579475831.80 151.5327 60.0040 32.0000 1.9883 1.9895 418.6205 418.9319 0.0467 -1.0000 -1.0000 1702177 1579475831.90 151.5331 60.0040 32.0000 1.9884 1.9896 418.6439 418.9552 0.0466 -1.0000 -1.0000 1702240 1579475832.00 151.5331 60.0040 32.0000 1.9893 1.9905 418.5659 418.8770 0.0467 -1.0000 -1.0000 1702302 1579475832.10 151.5331 60.0040 32.0000 1.9878 1.9890 418.5895 418.9003 0.0466 -1.0000 -1.0000 1702380 1579475832.20 151.5331 60.0040 32.0000 1.9885 1.9897 418.6089 418.9208 0.0468 -1.0000 -1.0000 1702443 1579475832.30 151.5304 60.0040 32.0000 1.9881 1.9894 418.6176 418.9289 0.0466 -1.0000 -1.0000 1702505 1579475832.40 151.4669 60.0040 32.0000 1.9881 1.9893 418.5794 418.8900 0.0466 -1.0000 -1.0000 1702568 1579475832.50 151.4669 60.0040 32.0000 1.9881 1.9893 418.5578 418.8691 0.0466 -1.0000 -1.0000 1702630 1579475832.60 151.4669 60.0040 32.0000 1.9879 1.9891 418.5910 418.9017 0.0466 -1.0000 -1.0000 1702709 1579475832.70 151.4669 60.0040 32.0000 1.9888 1.9900 418.6684 418.9793 0.0466 -1.0000 -1.0000 1702771 1579475832.80 151.4669 60.0040 32.0000 1.9880 1.9892 418.5581 418.8700 0.0468 -1.0000 -1.0000 1702834 1579475832.90 151.4560 60.0040 32.0000 1.9882 1.9895 418.5757 418.8873 0.0467 -1.0000 -1.0000 1702912 1579475833.00 151.4560 60.0040 32.0000 1.9886 1.9898 418.6147 418.9262 0.0467 -1.0000 -1.0000 1702974 1579475833.10 151.4560 60.0040 32.0000 1.9882 1.9894 418.6111 418.9220 0.0466 -1.0000 -1.0000 1703037 1579475833.20 151.4560 60.0040 32.0000 1.9878 1.9890 418.6304 418.9411 0.0466 -1.0000 -1.0000 1703099 1579475833.30 151.4560 60.0040 32.0000 1.9882 1.9894 418.5526 418.8642 0.0468 -1.0000 -1.0000 1703177 1579475833.40 151.4883 60.0040 32.0000 1.9881 1.9893 418.5746 418.8860 0.0466 -1.0000 -1.0000 1703412 1579475833.50 151.5154 60.0040 32.0000 1.9890 1.9902 418.6175 418.9284 0.0466 -1.0000 -1.0000 1703474 1579475833.60 151.5154 60.0040 32.0000 1.9885 1.9897 418.6322 418.9436 0.0467 -1.0000 -1.0000 1703537 1579475833.70 151.5154 60.0040 32.0000 1.9886 1.9898 418.6234 418.9345 0.0466 -1.0000 -1.0000 1703615 1579475833.80 151.5154 60.0040 32.0000 1.9887 1.9899 418.5849 418.8969 0.0468 -1.0000 -1.0000 1703677 1579475833.90 151.5154 60.0040 32.0000 1.9886 1.9898 418.7064 419.0181 0.0467 -1.0000 -1.0000 1703912 1579475834.00 151.4981 60.0040 32.0000 1.9890 1.9902 418.6986 419.0095 0.0466 -1.0000 -1.0000 1703974 1579475834.10 151.4981 60.0040 32.0000 1.9887 1.9899 418.6817 418.9930 0.0466 -1.0000 -1.0000 1704037 1579475834.20 151.4981 60.0040 32.0000 1.9881 1.9893 418.5598 418.8708 0.0466 -1.0000 -1.0000 1704099 1579475834.30 151.4981 60.0040 32.0000 1.9885 1.9897 418.6696 418.9804 0.0467 -1.0000 -1.0000 1704177 1579475834.40 151.4981 60.0040 32.0000 1.9882 1.9894 418.6203 418.9317 0.0466 -1.0000 -1.0000 1704396 1579475834.50 151.4834 60.0040 32.0000 1.9880 1.9892 418.5912 418.9032 0.0468 -1.0000 -1.0000 1704459 1579475834.60 151.4809 60.0040 32.0000 1.9887 1.9899 418.6185 418.9286 0.0465 -1.0000 -1.0000 1704537 1579475834.70 151.4809 60.0040 32.0000 1.9890 1.9902 418.6461 418.9568 0.0466 -1.0000 -1.0000 1704599 1579475834.80 151.4809 60.0040 32.0000 1.9881 1.9893 418.6301 418.9416 0.0467 -1.0000 -1.0000 1704662 1579475834.90 151.4809 60.0040 32.0000 1.9887 1.9899 418.5833 418.8938 0.0466 -1.0000 -1.0000 1704740 1579475835.00 151.4809 60.0040 32.0000 1.9885 1.9898 418.6331 418.9455 0.0468 -1.0000 -1.0000 1705287 1579475835.10 151.4897 60.0033 32.0000 1.9891 1.9903 418.6748 418.9863 0.0466 -1.0000 -1.0000 1705349 1579475835.20 151.4897 60.0033 32.0000 1.9889 1.9901 418.6372 418.9478 0.0466 -1.0000 -1.0000 1705427 1579475835.30 151.4897 60.0033 32.0000 1.9884 1.9897 418.6091 418.9211 0.0468 -1.0000 -1.0000 1705490 1579475835.40 151.4897 60.0033 32.0000 1.9879 1.9891 418.5815 418.8925 0.0466 -1.0000 -1.0000 1705568 1579475835.50 151.4897 60.0033 32.0000 1.9884 1.9896 418.6412 418.9522 0.0467 -1.0000 -1.0000 1705631 1579475835.60 151.4852 60.0033 32.0000 1.9883 1.9895 418.6233 418.9354 0.0468 -1.0000 -1.0000 1705693 1579475835.70 151.4852 60.0033 32.0000 1.9884 1.9896 418.7297 419.0421 0.0468 -1.0000 -1.0000 1705771 1579475835.80 151.4852 60.0033 32.0000 1.9883 1.9895 418.5916 418.9029 0.0467 -1.0000 -1.0000 1705834 1579475835.90 151.4852 60.0033 32.0000 1.9878 1.9890 418.6267 418.9378 0.0466 -1.0000 -1.0000 1705896 1579475836.00 151.4852 60.0033 32.0000 1.9882 1.9894 418.6314 418.9420 0.0465 -1.0000 -1.0000 1705974 1579475836.10 151.4847 60.0033 32.0000 1.9880 1.9892 418.5929 418.9038 0.0466 -1.0000 -1.0000 1706021 1579475836.20 151.4834 60.0033 32.0000 1.9887 1.9899 418.5975 418.9081 0.0465 -1.0000 -1.0000 1706099 1579475836.30 151.4834 60.0033 32.0000 1.9881 1.9893 418.5291 418.8402 0.0467 -1.0000 -1.0000 1706162 1579475836.40 151.4834 60.0033 32.0000 1.9885 1.9897 418.5597 418.8703 0.0467 -1.0000 -1.0000 1706224 1579475836.50 151.4834 60.0033 32.0000 1.9881 1.9893 418.6311 418.9431 0.0467 -1.0000 -1.0000 1706396 1579475836.60 151.4834 60.0033 32.0000 1.9894 1.9907 418.5746 418.8861 0.0467 -1.0000 -1.0000 1706474 1579475836.70 151.5245 60.0033 32.0000 1.9894 1.9906 418.6660 418.9771 0.0466 -1.0000 -1.0000 1706537 1579475836.80 151.5245 60.0033 32.0000 1.9884 1.9897 418.6153 418.9263 0.0466 -1.0000 -1.0000 1706599 1579475836.90 151.5245 60.0033 32.0000 1.9884 1.9896 418.6011 418.9117 0.0466 -1.0000 -1.0000 1706677 1579475837.00 151.5245 60.0033 32.0000 1.9885 1.9898 418.6182 418.9304 0.0467 -1.0000 -1.0000 1706896 1579475837.10 151.5245 60.0033 32.0000 1.9882 1.9894 418.5829 418.8946 0.0468 -1.0000 -1.0000 1706959 1579475837.20 151.5172 60.0033 32.0000 1.9885 1.9897 418.5669 418.8793 0.0468 -1.0000 -1.0000 1707037 1579475837.30 151.5003 60.0033 32.0000 1.9888 1.9900 418.6623 418.9736 0.0466 -1.0000 -1.0000 1707099 1579475837.40 151.5003 60.0033 32.0000 1.9887 1.9899 418.6212 418.9310 0.0465 -1.0000 -1.0000 1707162 1579475837.50 151.5003 60.0033 32.0000 1.9889 1.9901 418.6181 418.9293 0.0467 -1.0000 -1.0000 1707396 1579475837.60 151.5003 60.0033 32.0000 1.9881 1.9893 418.6674 418.9804 0.0469 -1.0000 -1.0000 1707459 1579475837.70 151.5003 60.0033 32.0000 1.9895 1.9907 418.6799 418.9919 0.0468 -1.0000 -1.0000 1707521 1579475837.80 151.4972 60.0033 32.0000 1.9887 1.9899 418.6066 418.9181 0.0467 -1.0000 -1.0000 1707584 1579475837.90 151.4972 60.0033 32.0000 1.9882 1.9894 418.5851 418.8960 0.0466 -1.0000 -1.0000 1707646 1579475838.00 151.4972 60.0033 32.0000 1.9885 1.9897 418.6022 418.9134 0.0466 -1.0000 -1.0000 1708005 1579475838.10 151.4972 60.0033 32.0000 1.9885 1.9897 418.5890 418.9001 0.0466 -1.0000 -1.0000 1708068 1579475838.20 151.4972 60.0033 32.0000 1.9890 1.9902 418.6104 418.9211 0.0466 -1.0000 -1.0000 1708131 1579475838.30 151.4714 60.0033 32.0000 1.9887 1.9899 418.6775 418.9881 0.0466 -1.0000 -1.0000 1708209 1579475838.40 151.4531 60.0033 32.0000 1.9887 1.9899 418.6129 418.9243 0.0468 -1.0000 -1.0000 1708271 1579475838.50 151.4531 60.0033 32.0000 1.9886 1.9898 418.6039 418.9149 0.0466 -1.0000 -1.0000 1708943 1579475838.60 151.4531 60.0033 32.0000 1.9884 1.9897 418.5799 418.8927 0.0469 -1.0000 -1.0000 1709037 1579475838.70 151.4531 60.0033 32.0000 1.9882 1.9894 418.5568 418.8680 0.0466 -1.0000 -1.0000 1709099 1579475838.80 151.4559 60.0033 32.0000 1.9884 1.9897 418.6071 418.9174 0.0466 -1.0000 -1.0000 1709162 1579475838.90 151.5109 60.0033 32.0000 1.9878 1.9891 418.6089 418.9200 0.0466 -1.0000 -1.0000 1709224 1579475839.00 151.5109 60.0033 32.0000 1.9885 1.9897 418.5880 418.8990 0.0466 -1.0000 -1.0000 1709287 1579475839.10 151.5109 60.0033 32.0000 1.9881 1.9893 418.6348 418.9449 0.0465 -1.0000 -1.0000 1709349 1579475839.20 151.5109 60.0033 32.0000 1.9888 1.9901 418.5926 418.9039 0.0467 -1.0000 -1.0000 1709427 1579475839.30 151.5109 60.0033 32.0000 1.9891 1.9903 418.5694 418.8813 0.0468 -1.0000 -1.0000 1709490 1579475839.40 151.5128 60.0033 32.0000 1.9891 1.9903 418.6801 418.9907 0.0466 -1.0000 -1.0000 1709568 1579475839.50 151.5128 60.0033 32.0000 1.9888 1.9901 418.5958 418.9076 0.0468 -1.0000 -1.0000 1709631 1579475839.60 151.5128 60.0033 32.0000 1.9887 1.9899 418.5945 418.9052 0.0465 -1.0000 -1.0000 1709693 1579475839.70 151.5128 60.0033 32.0000 1.9887 1.9900 418.6404 418.9522 0.0467 -1.0000 -1.0000 1709755 1579475839.80 151.5128 60.0033 32.0000 1.9890 1.9903 418.6621 418.9730 0.0466 -1.0000 -1.0000 1709818 1579475839.90 151.5187 60.0033 32.0000 1.9886 1.9898 418.6214 418.9322 0.0466 -1.0000 -1.0000 1709896 1579475840.00 151.5306 60.0033 32.0000 1.9889 1.9901 418.6553 418.9668 0.0466 -1.0000 -1.0000 1709959 1579475840.10 151.5306 60.0033 32.0000 1.9887 1.9899 418.5623 418.8726 0.0465 -1.0000 -1.0000 1710021 1579475840.20 151.5306 60.0033 32.0000 1.9892 1.9904 418.5879 418.8994 0.0467 -1.0000 -1.0000 1710084 1579475840.30 151.5306 60.0033 32.0000 1.9890 1.9902 418.6053 418.9164 0.0466 -1.0000 -1.0000 1710162 1579475840.40 151.5306 60.0033 32.0000 1.9886 1.9898 418.6444 418.9559 0.0467 -1.0000 -1.0000 1710224 1579475840.50 151.5241 60.0033 32.0000 1.9885 1.9897 418.6314 418.9419 0.0465 -1.0000 -1.0000 1710287 1579475840.60 151.5222 60.0033 32.0000 1.9892 1.9904 418.6365 418.9474 0.0466 -1.0000 -1.0000 1710490 1579475840.70 151.5222 60.0033 32.0000 1.9888 1.9900 418.5878 418.8986 0.0466 -1.0000 -1.0000 1710552 1579475840.80 151.5222 60.0033 32.0000 1.9884 1.9896 418.5912 418.9026 0.0467 -1.0000 -1.0000 1710615 1579475840.90 151.5222 60.0033 32.0000 1.9887 1.9899 418.5859 418.8973 0.0467 -1.0000 -1.0000 1710693 1579475841.00 151.5222 60.0033 32.0000 1.9888 1.9900 418.6585 418.9693 0.0465 -1.0000 -1.0000 1710755 1579475841.10 151.4872 60.0033 32.0000 1.9884 1.9896 418.6630 418.9742 0.0467 -1.0000 -1.0000 1711209 1579475841.20 151.4872 60.0033 32.0000 1.9882 1.9894 418.6601 418.9719 0.0467 -1.0000 -1.0000 1711271 1579475841.30 151.4872 60.0033 32.0000 1.9884 1.9896 418.6510 418.9619 0.0466 -1.0000 -1.0000 1711334 1579475841.40 151.4872 60.0033 32.0000 1.9888 1.9900 418.5884 418.9011 0.0469 -1.0000 -1.0000 1711412 1579475841.50 151.4872 60.0033 32.0000 1.9884 1.9896 418.6947 419.0071 0.0468 -1.0000 -1.0000 1711505 1579475841.60 151.5348 60.0033 32.0000 1.9886 1.9898 418.6532 418.9650 0.0467 -1.0000 -1.0000 1711646 1579475841.70 151.5348 60.0033 32.0000 1.9884 1.9896 418.7032 419.0148 0.0467 -1.0000 -1.0000 1711709 1579475841.80 151.5348 60.0033 32.0000 1.9888 1.9900 418.6458 418.9573 0.0467 -1.0000 -1.0000 1711771 1579475841.90 151.5348 60.0033 32.0000 1.9885 1.9898 418.6064 418.9178 0.0467 -1.0000 -1.0000 1711834 1579475842.00 151.5348 60.0033 32.0000 1.9893 1.9905 418.6450 418.9559 0.0466 -1.0000 -1.0000 1711912 1579475842.10 151.5074 60.0033 32.0000 1.9888 1.9900 418.6066 418.9176 0.0466 -1.0000 -1.0000 1712755 1579475842.20 151.4662 60.0033 32.0000 1.9880 1.9892 418.5787 418.8903 0.0468 -1.0000 -1.0000 1712818 1579475842.30 151.4662 60.0033 32.0000 1.9875 1.9888 418.5207 418.8329 0.0468 -1.0000 -1.0000 1712880 1579475842.40 151.4662 60.0033 32.0000 1.9886 1.9898 418.6217 418.9325 0.0466 -1.0000 -1.0000 1712943 1579475842.50 151.4662 60.0033 32.0000 1.9886 1.9898 418.6936 419.0052 0.0467 -1.0000 -1.0000 1713005 1579475842.60 151.4662 60.0033 32.0000 1.9884 1.9896 418.6335 418.9451 0.0467 -1.0000 -1.0000 1713083 1579475842.70 151.5409 60.0033 32.0000 1.9887 1.9899 418.5847 418.8959 0.0467 -1.0000 -1.0000 1713146 1579475842.80 151.5409 60.0033 32.0000 1.9879 1.9892 418.5663 418.8783 0.0467 -1.0000 -1.0000 1713209 1579475842.90 151.5409 60.0033 32.0000 1.9884 1.9896 418.5432 418.8555 0.0468 -1.0000 -1.0000 1713287 1579475843.00 151.5409 60.0033 32.0000 1.9889 1.9901 418.6114 418.9239 0.0469 -1.0000 -1.0000 1713349 1579475843.10 151.5409 60.0033 32.0000 1.9888 1.9901 418.6366 418.9488 0.0467 -1.0000 -1.0000 1713412 1579475843.20 151.5029 60.0033 32.0000 1.9885 1.9897 418.5919 418.9024 0.0466 -1.0000 -1.0000 1713490 1579475843.30 151.4953 60.0033 32.0000 1.9886 1.9898 418.6097 418.9211 0.0467 -1.0000 -1.0000 1713552 1579475843.40 151.4953 60.0033 32.0000 1.9892 1.9904 418.6092 418.9205 0.0466 -1.0000 -1.0000 1713615 1579475843.50 151.4953 60.0033 32.0000 1.9885 1.9897 418.6394 418.9517 0.0468 -1.0000 -1.0000 1713677 1579475843.60 151.4953 60.0033 32.0000 1.9881 1.9894 418.6399 418.9517 0.0466 -1.0000 -1.0000 1713740 1579475843.70 151.4928 60.0033 32.0000 1.9881 1.9894 418.5959 418.9065 0.0466 -1.0000 -1.0000 1713818 1579475843.80 151.4815 60.0033 32.0000 1.9883 1.9895 418.5724 418.8839 0.0467 -1.0000 -1.0000 1713881 1579475843.90 151.4815 60.0033 32.0000 1.9884 1.9897 418.5906 418.9012 0.0466 -1.0000 -1.0000 1713943 1579475844.00 151.4815 60.0033 32.0000 1.9887 1.9900 418.5676 418.8791 0.0467 -1.0000 -1.0000 1714021 1579475844.10 151.4815 60.0033 32.0000 1.9885 1.9897 418.5909 418.9028 0.0468 -1.0000 -1.0000 1714084 1579475844.20 151.4815 60.0033 32.0000 1.9884 1.9896 418.6166 418.9271 0.0466 -1.0000 -1.0000 1714146 1579475844.30 151.5370 60.0033 32.0000 1.9887 1.9899 418.5883 418.8990 0.0466 -1.0000 -1.0000 1714209 1579475844.40 151.5390 60.0033 32.0000 1.9880 1.9892 418.6008 418.9118 0.0466 -1.0000 -1.0000 1714271 1579475844.50 151.5390 60.0033 32.0000 1.9887 1.9899 418.6504 418.9617 0.0467 -1.0000 -1.0000 1714333 1579475844.60 151.5390 60.0033 32.0000 1.9882 1.9894 418.6642 418.9758 0.0467 -1.0000 -1.0000 1714443 1579475844.70 151.5390 60.0033 32.0000 1.9889 1.9902 418.6289 418.9408 0.0467 -1.0000 -1.0000 1714677 1579475844.80 151.5330 60.0032 32.0000 1.9884 1.9897 418.6297 418.9409 0.0466 -1.0000 -1.0000 1714740 1579475844.90 151.5000 60.0030 32.0000 1.9888 1.9901 418.6609 418.9723 0.0467 -1.0000 -1.0000 1714802 1579475845.00 151.5000 60.0030 32.0000 1.9889 1.9902 418.6371 418.9488 0.0467 -1.0000 -1.0000 1714865 1579475845.10 151.5000 60.0030 32.0000 1.9885 1.9898 418.5872 418.8994 0.0468 -1.0000 -1.0000 1714927 1579475845.20 151.5000 60.0030 32.0000 1.9891 1.9904 418.6247 418.9365 0.0467 -1.0000 -1.0000 1715005 1579475845.30 151.5000 60.0030 32.0000 1.9888 1.9900 418.6218 418.9337 0.0468 -1.0000 -1.0000 1715068 1579475845.40 151.5072 60.0030 32.0000 1.9885 1.9897 418.6042 418.9155 0.0466 -1.0000 -1.0000 1715146 1579475845.50 151.5213 60.0030 32.0000 1.9882 1.9895 418.6039 418.9154 0.0468 -1.0000 -1.0000 1715209 1579475845.60 151.5213 60.0030 32.0000 1.9885 1.9897 418.5990 418.9106 0.0467 -1.0000 -1.0000 1715271 1579475845.70 151.5213 60.0030 32.0000 1.9887 1.9900 418.5974 418.9091 0.0467 -1.0000 -1.0000 1715662 1579475845.80 151.5213 60.0030 32.0000 1.9882 1.9895 418.6263 418.9377 0.0466 -1.0000 -1.0000 1715724 1579475845.90 151.5213 60.0030 32.0000 1.9888 1.9900 418.5529 418.8641 0.0466 -1.0000 -1.0000 1715787 1579475846.00 151.4919 60.0030 32.0000 1.9882 1.9895 418.6430 418.9539 0.0467 -1.0000 -1.0000 1715849 1579475846.10 151.4919 60.0030 32.0000 1.9882 1.9894 418.5983 418.9101 0.0467 -1.0000 -1.0000 1715912 1579475846.20 151.4919 60.0030 32.0000 1.9883 1.9895 418.5865 418.8989 0.0468 -1.0000 -1.0000 1716162 1579475846.30 151.4919 60.0030 32.0000 1.9891 1.9903 418.6996 419.0098 0.0466 -1.0000 -1.0000 1716240 1579475846.40 151.4919 60.0030 32.0000 1.9886 1.9898 418.6503 418.9620 0.0467 -1.0000 -1.0000 1716302 1579475846.50 151.5203 60.0030 32.0000 1.9887 1.9899 418.6240 418.9356 0.0467 -1.0000 -1.0000 1716365 1579475846.60 151.5241 60.0030 32.0000 1.9887 1.9899 418.6050 418.9158 0.0466 -1.0000 -1.0000 1716427 1579475846.70 151.5241 60.0030 32.0000 1.9886 1.9898 418.6487 418.9596 0.0466 -1.0000 -1.0000 1716662 1579475846.80 151.5241 60.0030 32.0000 1.9889 1.9901 418.6176 418.9290 0.0467 -1.0000 -1.0000 1716724 1579475846.90 151.5241 60.0030 32.0000 1.9891 1.9904 418.6345 418.9457 0.0467 -1.0000 -1.0000 1716802 1579475847.00 151.5241 60.0030 32.0000 1.9885 1.9897 418.5327 418.8432 0.0465 -1.0000 -1.0000 1716865 1579475847.10 151.4924 60.0030 32.0000 1.9885 1.9897 418.6493 418.9602 0.0466 -1.0000 -1.0000 1716927 1579475847.20 151.4924 60.0030 32.0000 1.9884 1.9896 418.6292 418.9406 0.0467 -1.0000 -1.0000 1717005 1579475847.30 151.4924 60.0030 32.0000 1.9884 1.9896 418.5785 418.8890 0.0465 -1.0000 -1.0000 1717177 1579475847.40 151.4924 60.0030 32.0000 1.9882 1.9895 418.5921 418.9029 0.0466 -1.0000 -1.0000 1717240 1579475847.50 151.4924 60.0030 32.0000 1.9883 1.9896 418.4634 418.7741 0.0466 -1.0000 -1.0000 1717318 1579475847.60 151.4267 60.0030 32.0000 1.9889 1.9901 418.6706 418.9822 0.0467 -1.0000 -1.0000 1717380 1579475847.70 151.4182 60.0030 32.0000 1.9885 1.9898 418.5524 418.8625 0.0466 -1.0000 -1.0000 1717443 1579475847.80 151.4182 60.0030 32.0000 1.9888 1.9900 418.5971 418.9087 0.0467 -1.0000 -1.0000 1717677 1579475847.90 151.4182 60.0030 32.0000 1.9877 1.9889 418.5836 418.8955 0.0468 -1.0000 -1.0000 1717740 1579475848.00 151.4182 60.0030 32.0000 1.9884 1.9897 418.6279 418.9397 0.0467 -1.0000 -1.0000 1717818 1579475848.10 151.4182 60.0030 32.0000 1.9881 1.9893 418.5960 418.9075 0.0467 -1.0000 -1.0000 1717881 1579475848.20 151.4573 60.0030 32.0000 1.9885 1.9897 418.6199 418.9316 0.0467 -1.0000 -1.0000 1717943 1579475848.30 151.4573 60.0030 32.0000 1.9887 1.9899 418.5589 418.8689 0.0465 -1.0000 -1.0000 1718505 1579475848.40 151.4573 60.0030 32.0000 1.9877 1.9889 418.5767 418.8879 0.0466 -1.0000 -1.0000 1718552 1579475848.50 151.4573 60.0030 32.0000 1.9873 1.9885 418.5947 418.9058 0.0466 -1.0000 -1.0000 1718615 1579475848.60 151.4573 60.0030 32.0000 1.9877 1.9890 418.6418 418.9533 0.0467 -1.0000 -1.0000 1718693 1579475848.70 151.4736 60.0030 32.0000 1.9886 1.9898 418.5924 418.9047 0.0468 -1.0000 -1.0000 1718755 1579475848.80 151.4914 60.0030 32.0000 1.9884 1.9896 418.7108 419.0236 0.0468 -1.0000 -1.0000 1718818 1579475848.90 151.4914 60.0030 32.0000 1.9880 1.9892 418.5895 418.9006 0.0467 -1.0000 -1.0000 1718896 1579475849.00 151.4914 60.0030 32.0000 1.9881 1.9894 418.6414 418.9526 0.0466 -1.0000 -1.0000 1718959 1579475849.10 151.4914 60.0030 32.0000 1.9883 1.9895 418.6051 418.9184 0.0468 -1.0000 -1.0000 1719021 1579475849.20 151.4914 60.0030 32.0000 1.9885 1.9897 418.6498 418.9609 0.0467 -1.0000 -1.0000 1719099 1579475849.30 151.4936 60.0030 32.0000 1.9877 1.9889 418.6844 418.9967 0.0468 -1.0000 -1.0000 1719724 1579475849.40 151.4936 60.0030 32.0000 1.9884 1.9896 418.6793 418.9896 0.0465 -1.0000 -1.0000 1719787 1579475849.50 151.4936 60.0030 32.0000 1.9882 1.9894 418.6650 418.9766 0.0467 -1.0000 -1.0000 1719849 1579475849.60 151.4936 60.0030 32.0000 1.9888 1.9900 418.6448 418.9555 0.0465 -1.0000 -1.0000 1719912 1579475849.70 151.4936 60.0030 32.0000 1.9882 1.9894 418.6477 418.9590 0.0467 -1.0000 -1.0000 1719990 1579475849.80 151.4466 60.0028 32.0000 1.9879 1.9891 418.5535 418.8651 0.0467 -1.0000 -1.0000 1720052 1579475849.90 151.4466 60.0028 32.0000 1.9881 1.9893 418.5920 418.9041 0.0468 -1.0000 -1.0000 1720115 1579475850.00 151.4466 60.0028 32.0000 1.9870 1.9882 418.5343 418.8460 0.0467 -1.0000 -1.0000 1720193 1579475850.10 151.4466 60.0028 32.0000 1.9876 1.9888 418.5796 418.8905 0.0467 -1.0000 -1.0000 1720255 1579475850.20 151.4466 60.0028 32.0000 1.9880 1.9892 418.5322 418.8429 0.0465 -1.0000 -1.0000 1720318 1579475850.30 151.4466 60.0028 32.0000 1.9889 1.9901 418.6160 418.9271 0.0466 -1.0000 -1.0000 1720412 1579475850.40 151.4466 60.0028 32.0000 1.9885 1.9897 418.5514 418.8622 0.0466 -1.0000 -1.0000 1720474 1579475850.50 151.4466 60.0028 32.0000 1.9883 1.9895 418.5898 418.9015 0.0468 -1.0000 -1.0000 1720537 1579475850.60 151.4558 60.0028 32.0000 1.9885 1.9898 418.6778 418.9905 0.0468 -1.0000 -1.0000 1720599 1579475850.70 151.4558 60.0028 32.0000 1.9881 1.9893 418.6152 418.9274 0.0468 -1.0000 -1.0000 1720677 1579475850.80 151.4558 60.0028 32.0000 1.9883 1.9895 418.5812 418.8927 0.0467 -1.0000 -1.0000 1720740 1579475850.90 151.4558 60.0028 32.0000 1.9884 1.9896 418.6260 418.9374 0.0467 -1.0000 -1.0000 1720912 1579475851.00 151.4558 60.0028 32.0000 1.9880 1.9892 418.6146 418.9257 0.0466 -1.0000 -1.0000 1720974 1579475851.10 151.4721 60.0028 32.0000 1.9883 1.9895 418.6264 418.9373 0.0466 -1.0000 -1.0000 1721037 1579475851.20 151.5001 60.0028 32.0000 1.9885 1.9898 418.6438 418.9556 0.0467 -1.0000 -1.0000 1721240 1579475851.30 151.5001 60.0028 32.0000 1.9884 1.9897 418.5763 418.8874 0.0466 -1.0000 -1.0000 1721302 1579475851.40 151.5001 60.0028 32.0000 1.9887 1.9899 418.6488 418.9603 0.0467 -1.0000 -1.0000 1721412 1579475851.50 151.5001 60.0028 32.0000 1.9889 1.9901 418.6047 418.9160 0.0467 -1.0000 -1.0000 1721474 1579475851.60 151.5001 60.0028 32.0000 1.9888 1.9900 418.6773 418.9884 0.0466 -1.0000 -1.0000 1721537 1579475851.70 151.5004 60.0028 32.0000 1.9882 1.9894 418.6612 418.9737 0.0469 -1.0000 -1.0000 1721615 1579475851.80 151.5004 60.0028 32.0000 1.9885 1.9898 418.6161 418.9277 0.0467 -1.0000 -1.0000 1721677 1579475851.90 151.5004 60.0028 32.0000 1.9874 1.9886 418.6340 418.9460 0.0468 -1.0000 -1.0000 1722427 1579475852.00 151.5004 60.0028 32.0000 1.9883 1.9896 418.7038 419.0155 0.0467 -1.0000 -1.0000 1722490 1579475852.10 151.5004 60.0028 32.0000 1.9887 1.9899 418.6604 418.9722 0.0467 -1.0000 -1.0000 1722552 1579475852.20 151.5004 60.0028 32.0000 1.9881 1.9893 418.6096 418.9208 0.0466 -1.0000 -1.0000 1722615 1579475852.30 151.4990 60.0028 32.0000 1.9885 1.9897 418.6137 418.9253 0.0467 -1.0000 -1.0000 1722693 1579475852.40 151.4990 60.0028 32.0000 1.9884 1.9896 418.6115 418.9219 0.0466 -1.0000 -1.0000 1722755 1579475852.50 151.4990 60.0028 32.0000 1.9888 1.9900 418.6792 418.9915 0.0469 -1.0000 -1.0000 1722818 1579475852.60 151.4990 60.0028 32.0000 1.9881 1.9893 418.6717 418.9837 0.0468 -1.0000 -1.0000 1722896 1579475852.70 151.4990 60.0028 32.0000 1.9884 1.9896 418.6391 418.9510 0.0467 -1.0000 -1.0000 1722959 1579475852.80 151.4968 60.0028 32.0000 1.9876 1.9889 418.6433 418.9548 0.0467 -1.0000 -1.0000 1723021 1579475852.90 151.4968 60.0028 32.0000 1.9887 1.9899 418.6319 418.9438 0.0467 -1.0000 -1.0000 1723099 1579475853.00 151.4968 60.0028 32.0000 1.9885 1.9897 418.6851 418.9968 0.0467 -1.0000 -1.0000 1723162 1579475853.10 151.4968 60.0028 32.0000 1.9890 1.9903 418.7110 419.0221 0.0466 -1.0000 -1.0000 1723224 1579475853.20 151.4968 60.0028 32.0000 1.9890 1.9902 418.6979 419.0086 0.0466 -1.0000 -1.0000 1723287 1579475853.30 151.4982 60.0028 32.0000 1.9885 1.9897 418.6773 418.9884 0.0467 -1.0000 -1.0000 1723349 1579475853.40 151.5061 60.0028 32.0000 1.9880 1.9892 418.6481 418.9599 0.0467 -1.0000 -1.0000 1723474 1579475853.50 151.5061 60.0028 32.0000 1.9884 1.9896 418.6717 418.9832 0.0467 -1.0000 -1.0000 1723537 1579475853.60 151.5061 60.0028 32.0000 1.9888 1.9900 418.6813 418.9927 0.0467 -1.0000 -1.0000 1723599 1579475853.70 151.5061 60.0028 32.0000 1.9883 1.9895 418.5631 418.8742 0.0466 -1.0000 -1.0000 1723677 1579475853.80 151.5061 60.0028 32.0000 1.9881 1.9893 418.6177 418.9292 0.0467 -1.0000 -1.0000 1723740 1579475853.90 151.5014 60.0028 32.0000 1.9883 1.9895 418.6291 418.9411 0.0468 -1.0000 -1.0000 1724037 1579475854.00 151.4999 60.0028 32.0000 1.9886 1.9899 418.6877 418.9996 0.0467 -1.0000 -1.0000 1724099 1579475854.10 151.4999 60.0028 32.0000 1.9880 1.9893 418.5764 418.8882 0.0467 -1.0000 -1.0000 1724162 1579475854.20 151.4999 60.0028 32.0000 1.9888 1.9900 418.6406 418.9509 0.0465 -1.0000 -1.0000 1724224 1579475854.30 151.4999 60.0028 32.0000 1.9886 1.9898 418.7247 419.0375 0.0469 -1.0000 -1.0000 1724302 1579475854.40 151.4999 60.0028 32.0000 1.9886 1.9898 418.6352 418.9458 0.0466 -1.0000 -1.0000 1724630 1579475854.50 151.4825 60.0028 32.0000 1.9885 1.9898 418.6308 418.9424 0.0466 -1.0000 -1.0000 1724693 1579475854.60 151.4825 60.0028 32.0000 1.9885 1.9897 418.7447 419.0569 0.0468 -1.0000 -1.0000 1724755 1579475854.70 151.4825 60.0028 32.0000 1.9888 1.9900 418.6418 418.9538 0.0467 -1.0000 -1.0000 1724818 1579475854.80 151.4825 60.0028 32.0000 1.9882 1.9894 418.6399 418.9520 0.0468 -1.0000 -1.0000 1724880 1579475854.90 151.4825 60.0028 32.0000 1.9880 1.9892 418.5947 418.9060 0.0466 -1.0000 -1.0000 1724959 1579475855.00 151.4846 60.0029 32.0000 1.9886 1.9898 418.6510 418.9620 0.0466 -1.0000 -1.0000 1725646 1579475855.10 151.4851 60.0029 32.0000 1.9884 1.9897 418.6241 418.9361 0.0468 -1.0000 -1.0000 1725709 1579475855.20 151.4851 60.0029 32.0000 1.9889 1.9901 418.6480 418.9597 0.0467 -1.0000 -1.0000 1725787 1579475855.30 151.4851 60.0029 32.0000 1.9887 1.9899 418.6120 418.9236 0.0467 -1.0000 -1.0000 1725849 1579475855.40 151.4851 60.0029 32.0000 1.9880 1.9892 418.6351 418.9458 0.0466 -1.0000 -1.0000 1725912 1579475855.50 151.4851 60.0029 32.0000 1.9881 1.9893 418.7046 419.0159 0.0467 -1.0000 -1.0000 1725974 1579475855.60 151.5110 60.0029 32.0000 1.9877 1.9889 418.6038 418.9142 0.0465 -1.0000 -1.0000 1726052 1579475855.70 151.5110 60.0029 32.0000 1.9879 1.9891 418.6177 418.9285 0.0466 -1.0000 -1.0000 1726115 1579475855.80 151.5110 60.0029 32.0000 1.9885 1.9897 418.6538 418.9651 0.0466 -1.0000 -1.0000 1726178 1579475855.90 151.5110 60.0029 32.0000 1.9886 1.9898 418.5625 418.8742 0.0468 -1.0000 -1.0000 1726240 1579475856.00 151.5110 60.0029 32.0000 1.9884 1.9897 418.6673 418.9794 0.0467 -1.0000 -1.0000 1726318 1579475856.10 151.5034 60.0029 32.0000 1.9883 1.9895 418.6770 418.9877 0.0465 -1.0000 -1.0000 1726380 1579475856.20 151.5030 60.0029 32.0000 1.9883 1.9896 418.6672 418.9791 0.0467 -1.0000 -1.0000 1726443 1579475856.30 151.5030 60.0029 32.0000 1.9894 1.9906 418.6962 419.0078 0.0467 -1.0000 -1.0000 1726521 1579475856.40 151.5030 60.0029 32.0000 1.9884 1.9896 418.6887 419.0004 0.0467 -1.0000 -1.0000 1726584 1579475856.50 151.5030 60.0029 32.0000 1.9885 1.9897 418.6806 418.9917 0.0466 -1.0000 -1.0000 1726646 1579475856.60 151.5020 60.0029 32.0000 1.9877 1.9889 418.6604 418.9713 0.0466 -1.0000 -1.0000 1726709 1579475856.70 151.4971 60.0029 32.0000 1.9884 1.9896 418.6711 418.9826 0.0467 -1.0000 -1.0000 1726771 1579475856.80 151.4971 60.0029 32.0000 1.9881 1.9893 418.6003 418.9123 0.0467 -1.0000 -1.0000 1726833 1579475856.90 151.4971 60.0029 32.0000 1.9885 1.9898 418.6580 418.9689 0.0466 -1.0000 -1.0000 1726912 1579475857.00 151.4971 60.0029 32.0000 1.9882 1.9894 418.6658 418.9779 0.0468 -1.0000 -1.0000 1726974 1579475857.10 151.4971 60.0029 32.0000 1.9887 1.9899 418.6199 418.9313 0.0466 -1.0000 -1.0000 1727037 1579475857.20 151.4946 60.0029 32.0000 1.9884 1.9896 418.6433 418.9541 0.0467 -1.0000 -1.0000 1727115 1579475857.30 151.4946 60.0029 32.0000 1.9885 1.9897 418.6918 419.0031 0.0466 -1.0000 -1.0000 1727177 1579475857.40 151.4946 60.0029 32.0000 1.9879 1.9891 418.6467 418.9577 0.0466 -1.0000 -1.0000 1727255 1579475857.50 151.4946 60.0029 32.0000 1.9877 1.9889 418.6579 418.9687 0.0465 -1.0000 -1.0000 1727427 1579475857.60 151.4946 60.0029 32.0000 1.9883 1.9895 418.6779 418.9883 0.0465 -1.0000 -1.0000 1727490 1579475857.70 151.5031 60.0029 32.0000 1.9886 1.9898 418.7030 419.0139 0.0467 -1.0000 -1.0000 1727568 1579475857.80 151.5313 60.0029 32.0000 1.9886 1.9898 418.7025 419.0140 0.0466 -1.0000 -1.0000 1727631 1579475857.90 151.5313 60.0029 32.0000 1.9877 1.9889 418.7920 419.1024 0.0465 -1.0000 -1.0000 1727693 1579475858.00 151.5313 60.0029 32.0000 1.9882 1.9894 418.6741 418.9860 0.0467 -1.0000 -1.0000 1727912 1579475858.10 151.5313 60.0029 32.0000 1.9883 1.9895 418.6680 418.9800 0.0468 -1.0000 -1.0000 1727959 1579475858.20 151.5313 60.0029 32.0000 1.9884 1.9896 418.7470 419.0581 0.0467 -1.0000 -1.0000 1728037 1579475858.30 151.4791 60.0029 32.0000 1.9886 1.9898 418.7144 419.0269 0.0468 -1.0000 -1.0000 1728099 1579475858.40 151.4791 60.0029 32.0000 1.9881 1.9893 418.7259 419.0374 0.0467 -1.0000 -1.0000 1728162 1579475858.50 151.4791 60.0029 32.0000 1.9884 1.9896 418.6801 418.9908 0.0466 -1.0000 -1.0000 1728943 1579475858.60 151.4791 60.0029 32.0000 1.9885 1.9898 418.6806 418.9917 0.0466 -1.0000 -1.0000 1729021 1579475858.70 151.4791 60.0029 32.0000 1.9882 1.9894 418.6714 418.9827 0.0466 -1.0000 -1.0000 1729084 1579475858.80 151.4791 60.0029 32.0000 1.9887 1.9899 418.6926 419.0043 0.0467 -1.0000 -1.0000 1729146 1579475858.90 151.4948 60.0029 32.0000 1.9890 1.9903 418.6662 418.9778 0.0468 -1.0000 -1.0000 1729209 1579475859.00 151.4948 60.0029 32.0000 1.9882 1.9894 418.6730 418.9848 0.0467 -1.0000 -1.0000 1729271 1579475859.10 151.4948 60.0029 32.0000 1.9888 1.9900 418.6700 418.9807 0.0466 -1.0000 -1.0000 1729333 1579475859.20 151.4948 60.0029 32.0000 1.9885 1.9897 418.6969 419.0086 0.0467 -1.0000 -1.0000 1729412 1579475859.30 151.4948 60.0029 32.0000 1.9890 1.9902 418.6864 418.9979 0.0467 -1.0000 -1.0000 1729474 1579475859.40 151.5180 60.0029 32.0000 1.9887 1.9899 418.7308 419.0422 0.0467 -1.0000 -1.0000 1729552 1579475859.50 151.5180 60.0029 32.0000 1.9891 1.9904 418.6494 418.9618 0.0467 -1.0000 -1.0000 1729615 1579475859.60 151.5180 60.0029 32.0000 1.9890 1.9902 418.6384 418.9488 0.0465 -1.0000 -1.0000 1729677 1579475859.70 151.5180 60.0029 32.0000 1.9877 1.9889 418.6909 419.0018 0.0466 -1.0000 -1.0000 1729740 1579475859.80 151.5180 60.0029 32.0000 1.9884 1.9896 418.6460 418.9561 0.0465 -1.0000 -1.0000 1729802 1579475859.90 151.4977 60.0027 32.0000 1.9886 1.9898 418.6569 418.9678 0.0467 -1.0000 -1.0000 1729865 1579475860.00 151.4825 60.0026 32.0000 1.9888 1.9900 418.6435 418.9548 0.0467 -1.0000 -1.0000 1729943 1579475860.10 151.4825 60.0026 32.0000 1.9879 1.9891 418.7002 419.0119 0.0467 -1.0000 -1.0000 1730162 1579475860.20 151.4825 60.0026 32.0000 1.9885 1.9897 418.6865 418.9981 0.0467 -1.0000 -1.0000 1730224 1579475860.30 151.4825 60.0026 32.0000 1.9888 1.9900 418.6684 418.9806 0.0468 -1.0000 -1.0000 1730302 1579475860.40 151.4825 60.0026 32.0000 1.9880 1.9893 418.6937 419.0058 0.0468 -1.0000 -1.0000 1730365 1579475860.50 151.5620 60.0026 32.0000 1.9888 1.9900 418.6804 418.9924 0.0467 -1.0000 -1.0000 1730427 1579475860.60 151.5620 60.0026 32.0000 1.9884 1.9897 418.6527 418.9649 0.0467 -1.0000 -1.0000 1730662 1579475860.70 151.5620 60.0026 32.0000 1.9884 1.9896 418.6969 419.0074 0.0466 -1.0000 -1.0000 1730724 1579475860.80 151.5620 60.0026 32.0000 1.9884 1.9896 418.6714 418.9827 0.0467 -1.0000 -1.0000 1730787 1579475860.90 151.5620 60.0026 32.0000 1.9880 1.9892 418.6641 418.9750 0.0466 -1.0000 -1.0000 1730865 1579475861.00 151.5429 60.0026 32.0000 1.9886 1.9898 418.6700 418.9808 0.0465 -1.0000 -1.0000 1730927 1579475861.10 151.5408 60.0026 32.0000 1.9884 1.9897 418.6587 418.9701 0.0468 -1.0000 -1.0000 1731193 1579475861.20 151.5408 60.0026 32.0000 1.9885 1.9897 418.6977 419.0090 0.0466 -1.0000 -1.0000 1731271 1579475861.30 151.5408 60.0026 32.0000 1.9884 1.9896 418.6646 418.9754 0.0466 -1.0000 -1.0000 1731333 1579475861.40 151.5408 60.0026 32.0000 1.9881 1.9893 418.6814 418.9931 0.0467 -1.0000 -1.0000 1731412 1579475861.50 151.5408 60.0026 32.0000 1.9881 1.9893 418.7101 419.0217 0.0467 -1.0000 -1.0000 1731474 1579475861.60 151.5230 60.0026 32.0000 1.9879 1.9891 418.6057 418.9162 0.0465 -1.0000 -1.0000 1731646 1579475861.70 151.5230 60.0026 32.0000 1.9885 1.9897 418.5998 418.9113 0.0468 -1.0000 -1.0000 1731724 1579475861.80 151.5230 60.0026 32.0000 1.9886 1.9898 418.6613 418.9717 0.0466 -1.0000 -1.0000 1731787 1579475861.90 151.5230 60.0026 32.0000 1.9888 1.9900 418.6494 418.9609 0.0467 -1.0000 -1.0000 1731849 1579475862.00 151.5230 60.0026 32.0000 1.9886 1.9898 418.5756 418.8863 0.0465 -1.0000 -1.0000 1731927 1579475862.10 151.5271 60.0026 32.0000 1.9880 1.9893 418.6215 418.9333 0.0467 -1.0000 -1.0000 1732662 1579475862.20 151.5271 60.0026 32.0000 1.9880 1.9893 418.5834 418.8948 0.0467 -1.0000 -1.0000 1732724 1579475862.30 151.5271 60.0026 32.0000 1.9881 1.9893 418.5922 418.9032 0.0466 -1.0000 -1.0000 1732802 1579475862.40 151.5271 60.0026 32.0000 1.9884 1.9896 418.5504 418.8608 0.0466 -1.0000 -1.0000 1732865 1579475862.50 151.5271 60.0026 32.0000 1.9889 1.9901 418.6460 418.9569 0.0466 -1.0000 -1.0000 1732927 1579475862.60 151.5156 60.0026 32.0000 1.9880 1.9892 418.7023 419.0117 0.0464 -1.0000 -1.0000 1732990 1579475862.70 151.4823 60.0026 32.0000 1.9878 1.9890 418.6071 418.9187 0.0467 -1.0000 -1.0000 1733052 1579475862.80 151.4823 60.0026 32.0000 1.9886 1.9898 418.5797 418.8905 0.0466 -1.0000 -1.0000 1733115 1579475862.90 151.4823 60.0026 32.0000 1.9882 1.9894 418.5958 418.9069 0.0467 -1.0000 -1.0000 1733193 1579475863.00 151.4823 60.0026 32.0000 1.9884 1.9896 418.6441 418.9567 0.0467 -1.0000 -1.0000 1733255 1579475863.10 151.4823 60.0026 32.0000 1.9882 1.9894 418.5912 418.9019 0.0466 -1.0000 -1.0000 1733318 1579475863.20 151.4915 60.0026 32.0000 1.9888 1.9900 418.6398 418.9510 0.0466 -1.0000 -1.0000 1733396 1579475863.30 151.4915 60.0026 32.0000 1.9883 1.9896 418.6138 418.9251 0.0466 -1.0000 -1.0000 1733459 1579475863.40 151.4915 60.0026 32.0000 1.9887 1.9899 418.6684 418.9791 0.0466 -1.0000 -1.0000 1733537 1579475863.50 151.4915 60.0026 32.0000 1.9883 1.9895 418.6617 418.9721 0.0465 -1.0000 -1.0000 1733599 1579475863.60 151.4915 60.0026 32.0000 1.9882 1.9894 418.6550 418.9669 0.0468 -1.0000 -1.0000 1733662 1579475863.70 151.4892 60.0026 32.0000 1.9886 1.9898 418.6272 418.9388 0.0467 -1.0000 -1.0000 1733896 1579475863.80 151.4887 60.0026 32.0000 1.9881 1.9893 418.6788 418.9908 0.0468 -1.0000 -1.0000 1733959 1579475863.90 151.4887 60.0026 32.0000 1.9876 1.9888 418.6836 418.9947 0.0466 -1.0000 -1.0000 1734021 1579475864.00 151.4887 60.0026 32.0000 1.9882 1.9894 418.6118 418.9229 0.0467 -1.0000 -1.0000 1734099 1579475864.10 151.4887 60.0026 32.0000 1.9886 1.9898 418.6456 418.9577 0.0467 -1.0000 -1.0000 1734162 1579475864.20 151.4904 60.0026 32.0000 1.9883 1.9896 418.6201 418.9299 0.0465 -1.0000 -1.0000 1734380 1579475864.30 151.5094 60.0026 32.0000 1.9882 1.9894 418.6267 418.9376 0.0466 -1.0000 -1.0000 1734459 1579475864.40 151.5094 60.0026 32.0000 1.9883 1.9896 418.6824 418.9939 0.0467 -1.0000 -1.0000 1734521 1579475864.50 151.5094 60.0026 32.0000 1.9886 1.9898 418.6273 418.9379 0.0465 -1.0000 -1.0000 1734583 1579475864.60 151.5094 60.0026 32.0000 1.9889 1.9901 418.6077 418.9185 0.0466 -1.0000 -1.0000 1734662 1579475864.70 151.5094 60.0026 32.0000 1.9885 1.9897 418.6031 418.9139 0.0466 -1.0000 -1.0000 1734724 1579475864.80 151.4828 60.0027 32.0000 1.9887 1.9899 418.6454 418.9562 0.0466 -1.0000 -1.0000 1734787 1579475864.90 151.4816 60.0027 32.0000 1.9890 1.9902 418.6526 418.9642 0.0467 -1.0000 -1.0000 1734849 1579475865.00 151.4816 60.0027 32.0000 1.9882 1.9894 418.6333 418.9442 0.0466 -1.0000 -1.0000 1734912 1579475865.10 151.4816 60.0027 32.0000 1.9878 1.9890 418.6994 419.0098 0.0466 -1.0000 -1.0000 1734974 1579475865.20 151.4816 60.0027 32.0000 1.9885 1.9897 418.6786 418.9901 0.0466 -1.0000 -1.0000 1735756 1579475865.30 151.4887 60.0027 32.0000 1.9882 1.9894 418.6729 418.9837 0.0466 -1.0000 -1.0000 1735818 1579475865.40 151.5110 60.0027 32.0000 1.9885 1.9897 418.6109 418.9219 0.0467 -1.0000 -1.0000 1735896 1579475865.50 151.5110 60.0027 32.0000 1.9879 1.9891 418.6196 418.9317 0.0467 -1.0000 -1.0000 1735959 1579475865.60 151.5110 60.0027 32.0000 1.9883 1.9895 418.7058 419.0172 0.0466 -1.0000 -1.0000 1736021 1579475865.70 151.5110 60.0027 32.0000 1.9881 1.9893 418.7650 419.0764 0.0467 -1.0000 -1.0000 1736099 1579475865.80 151.5110 60.0027 32.0000 1.9880 1.9893 418.7382 419.0501 0.0466 -1.0000 -1.0000 1736162 1579475865.90 151.5157 60.0027 32.0000 1.9881 1.9893 418.6950 419.0065 0.0467 -1.0000 -1.0000 1736224 1579475866.00 151.5157 60.0027 32.0000 1.9885 1.9897 418.6509 418.9624 0.0467 -1.0000 -1.0000 1736287 1579475866.10 151.5157 60.0027 32.0000 1.9888 1.9900 418.6004 418.9119 0.0467 -1.0000 -1.0000 1736365 1579475866.20 151.5157 60.0027 32.0000 1.9888 1.9900 418.6609 418.9721 0.0466 -1.0000 -1.0000 1736427 1579475866.30 151.5157 60.0027 32.0000 1.9888 1.9900 418.7266 419.0377 0.0466 -1.0000 -1.0000 1736724 1579475866.40 151.5124 60.0027 32.0000 1.9881 1.9893 418.6563 418.9673 0.0466 -1.0000 -1.0000 1736787 1579475866.50 151.5114 60.0027 32.0000 1.9882 1.9894 418.6457 418.9573 0.0467 -1.0000 -1.0000 1736849 1579475866.60 151.5114 60.0027 32.0000 1.9877 1.9889 418.6650 418.9764 0.0467 -1.0000 -1.0000 1736927 1579475866.70 151.5114 60.0027 32.0000 1.9883 1.9895 418.6634 418.9743 0.0466 -1.0000 -1.0000 1736990 1579475866.80 151.5114 60.0027 32.0000 1.9882 1.9894 418.7117 419.0230 0.0466 -1.0000 -1.0000 1737052 1579475866.90 151.5114 60.0027 32.0000 1.9888 1.9900 418.6187 418.9302 0.0468 -1.0000 -1.0000 1737115 1579475867.00 151.5114 60.0027 32.0000 1.9881 1.9894 418.6529 418.9646 0.0467 -1.0000 -1.0000 1737177 1579475867.10 151.5114 60.0027 32.0000 1.9887 1.9899 418.6481 418.9592 0.0466 -1.0000 -1.0000 1737240 1579475867.20 151.5114 60.0027 32.0000 1.9888 1.9900 418.6510 418.9615 0.0465 -1.0000 -1.0000 1737318 1579475867.30 151.5114 60.0027 32.0000 1.9885 1.9897 418.6645 418.9755 0.0467 -1.0000 -1.0000 1737427 1579475867.40 151.5114 60.0027 32.0000 1.9879 1.9891 418.7124 419.0232 0.0466 -1.0000 -1.0000 1737490 1579475867.50 151.4629 60.0027 32.0000 1.9888 1.9900 418.6799 418.9910 0.0467 -1.0000 -1.0000 1737552 1579475867.60 151.4629 60.0027 32.0000 1.9888 1.9901 418.6742 418.9863 0.0468 -1.0000 -1.0000 1737615 1579475867.70 151.4629 60.0027 32.0000 1.9882 1.9894 418.6695 418.9806 0.0467 -1.0000 -1.0000 1737693 1579475867.80 151.4629 60.0027 32.0000 1.9882 1.9894 418.6234 418.9351 0.0467 -1.0000 -1.0000 1737927 1579475867.90 151.4629 60.0027 32.0000 1.9883 1.9895 418.6962 419.0067 0.0465 -1.0000 -1.0000 1737990 1579475868.00 151.4629 60.0027 32.0000 1.9877 1.9890 418.6387 418.9498 0.0467 -1.0000 -1.0000 1738068 1579475868.10 151.4629 60.0027 32.0000 1.9886 1.9898 418.6501 418.9623 0.0468 -1.0000 -1.0000 1738130 1579475868.20 151.4629 60.0027 32.0000 1.9879 1.9891 418.6562 418.9673 0.0466 -1.0000 -1.0000 1738193 1579475868.30 151.4629 60.0027 32.0000 1.9885 1.9897 418.6323 418.9437 0.0467 -1.0000 -1.0000 1738505 1579475868.40 151.4629 60.0027 32.0000 1.9882 1.9895 418.6629 418.9742 0.0466 -1.0000 -1.0000 1738568 1579475868.50 151.4629 60.0027 32.0000 1.9884 1.9896 418.5422 418.8526 0.0466 -1.0000 -1.0000 1738630 1579475868.60 151.4758 60.0027 32.0000 1.9879 1.9892 418.6121 418.9232 0.0466 -1.0000 -1.0000 1738709 1579475868.70 151.4758 60.0027 32.0000 1.9883 1.9895 418.6373 418.9492 0.0468 -1.0000 -1.0000 1738771 1579475868.80 151.4758 60.0027 32.0000 1.9888 1.9900 418.6888 418.9994 0.0465 -1.0000 -1.0000 1738833 1579475868.90 151.4758 60.0027 32.0000 1.9886 1.9898 418.7146 419.0255 0.0466 -1.0000 -1.0000 1739443 1579475869.00 151.4758 60.0027 32.0000 1.9886 1.9898 418.7286 419.0399 0.0466 -1.0000 -1.0000 1739505 1579475869.10 151.4945 60.0027 32.0000 1.9883 1.9895 418.6560 418.9675 0.0467 -1.0000 -1.0000 1739568 1579475869.20 151.5248 60.0027 32.0000 1.9887 1.9899 418.6305 418.9414 0.0466 -1.0000 -1.0000 1739630 1579475869.30 151.5248 60.0027 32.0000 1.9881 1.9893 418.6447 418.9550 0.0465 -1.0000 -1.0000 1739693 1579475869.40 151.5248 60.0027 32.0000 1.9889 1.9901 418.6560 418.9673 0.0466 -1.0000 -1.0000 1739771 1579475869.50 151.5248 60.0027 32.0000 1.9881 1.9893 418.6249 418.9359 0.0466 -1.0000 -1.0000 1739834 1579475869.60 151.5248 60.0027 32.0000 1.9885 1.9898 418.5685 418.8786 0.0465 -1.0000 -1.0000 1739896 1579475869.70 151.4765 60.0032 32.0000 1.9885 1.9897 418.5954 418.9075 0.0467 -1.0000 -1.0000 1739974 1579475869.80 151.4765 60.0032 32.0000 1.9892 1.9904 418.6805 418.9919 0.0467 -1.0000 -1.0000 1740037 1579475869.90 151.4765 60.0032 32.0000 1.9883 1.9895 418.6480 418.9593 0.0467 -1.0000 -1.0000 1740099 1579475870.00 151.4765 60.0032 32.0000 1.9874 1.9886 418.7124 419.0237 0.0466 -1.0000 -1.0000 1740177 1579475870.10 151.4765 60.0032 32.0000 1.9891 1.9904 418.6927 419.0038 0.0466 -1.0000 -1.0000 1740240 1579475870.20 151.4791 60.0032 32.0000 1.9885 1.9898 418.6470 418.9591 0.0468 -1.0000 -1.0000 1740302 1579475870.30 151.4789 60.0032 32.0000 1.9882 1.9894 418.6472 418.9593 0.0467 -1.0000 -1.0000 1740380 1579475870.40 151.4789 60.0032 32.0000 1.9887 1.9900 418.7041 419.0153 0.0466 -1.0000 -1.0000 1740443 1579475870.50 151.4789 60.0032 32.0000 1.9879 1.9892 418.8006 419.1122 0.0467 -1.0000 -1.0000 1740505 1579475870.60 151.4789 60.0032 32.0000 1.9883 1.9895 418.7233 419.0343 0.0466 -1.0000 -1.0000 1740568 1579475870.70 151.4789 60.0032 32.0000 1.9885 1.9898 418.6220 418.9326 0.0465 -1.0000 -1.0000 1740630 1579475870.80 151.4789 60.0032 32.0000 1.9881 1.9893 418.6995 419.0113 0.0467 -1.0000 -1.0000 1740693 1579475870.90 151.4789 60.0032 32.0000 1.9880 1.9892 418.6340 418.9448 0.0466 -1.0000 -1.0000 1741130 1579475871.00 151.4789 60.0032 32.0000 1.9883 1.9895 418.6762 418.9869 0.0465 -1.0000 -1.0000 1741193 1579475871.10 151.4789 60.0032 32.0000 1.9880 1.9892 418.6883 418.9998 0.0467 -1.0000 -1.0000 1741255 1579475871.20 151.4789 60.0032 32.0000 1.9880 1.9892 418.6665 418.9778 0.0466 -1.0000 -1.0000 1741333 1579475871.30 151.4789 60.0032 32.0000 1.9884 1.9896 418.6164 418.9273 0.0466 -1.0000 -1.0000 1741396 1579475871.40 151.5006 60.0032 32.0000 1.9879 1.9891 418.6544 418.9649 0.0466 -1.0000 -1.0000 1741662 1579475871.50 151.5006 60.0032 32.0000 1.9877 1.9890 418.6069 418.9182 0.0466 -1.0000 -1.0000 1741724 1579475871.60 151.5006 60.0032 32.0000 1.9887 1.9899 418.5746 418.8858 0.0466 -1.0000 -1.0000 1741787 1579475871.70 151.5006 60.0032 32.0000 1.9880 1.9892 418.6967 419.0075 0.0467 -1.0000 -1.0000 1741865 1579475871.80 151.5006 60.0032 32.0000 1.9884 1.9896 418.6333 418.9450 0.0466 -1.0000 -1.0000 1741927 1579475871.90 151.5006 60.0032 32.0000 1.9890 1.9902 418.6775 418.9878 0.0465 -1.0000 -1.0000 1741990 1579475872.00 151.5183 60.0032 32.0000 1.9885 1.9898 418.6961 419.0075 0.0466 -1.0000 -1.0000 1742162 1579475872.10 151.5183 60.0032 32.0000 1.9881 1.9893 418.6392 418.9495 0.0465 -1.0000 -1.0000 1742224 1579475872.20 151.5183 60.0032 32.0000 1.9885 1.9897 418.6258 418.9373 0.0468 -1.0000 -1.0000 1742302 1579475872.30 151.5183 60.0032 32.0000 1.9890 1.9902 418.6222 418.9333 0.0466 -1.0000 -1.0000 1742365 1579475872.40 151.5183 60.0032 32.0000 1.9886 1.9899 418.6345 418.9455 0.0466 -1.0000 -1.0000 1742427 1579475872.50 151.5183 60.0032 32.0000 1.9885 1.9897 418.6414 418.9529 0.0467 -1.0000 -1.0000 1742490 1579475872.60 151.5001 60.0032 32.0000 1.9883 1.9895 418.7266 419.0371 0.0465 -1.0000 -1.0000 1742568 1579475872.70 151.5001 60.0032 32.0000 1.9881 1.9893 418.6877 418.9986 0.0466 -1.0000 -1.0000 1742630 1579475872.80 151.5001 60.0032 32.0000 1.9879 1.9891 418.7016 419.0122 0.0465 -1.0000 -1.0000 1742693 1579475872.90 151.5001 60.0032 32.0000 1.9886 1.9898 418.6928 419.0047 0.0468 -1.0000 -1.0000 1742771 1579475873.00 151.5001 60.0032 32.0000 1.9888 1.9900 418.6203 418.9321 0.0467 -1.0000 -1.0000 1743005 1579475873.10 151.4870 60.0032 32.0000 1.9879 1.9892 418.5910 418.9021 0.0466 -1.0000 -1.0000 1743068 1579475873.20 151.4870 60.0032 32.0000 1.9881 1.9893 418.6519 418.9632 0.0466 -1.0000 -1.0000 1743130 1579475873.30 151.4870 60.0032 32.0000 1.9889 1.9901 418.6632 418.9740 0.0466 -1.0000 -1.0000 1743193 1579475873.40 151.4870 60.0032 32.0000 1.9880 1.9893 418.5906 418.9017 0.0466 -1.0000 -1.0000 1743271 1579475873.50 151.4870 60.0032 32.0000 1.9883 1.9895 418.6266 418.9372 0.0466 -1.0000 -1.0000 1743396 1579475873.60 151.4870 60.0032 32.0000 1.9890 1.9902 418.5802 418.8918 0.0467 -1.0000 -1.0000 1743459 1579475873.70 151.4775 60.0032 32.0000 1.9881 1.9893 418.6201 418.9316 0.0467 -1.0000 -1.0000 1743537 1579475873.80 151.4775 60.0032 32.0000 1.9888 1.9900 418.6123 418.9227 0.0466 -1.0000 -1.0000 1743599 1579475873.90 151.4775 60.0032 32.0000 1.9883 1.9895 418.6011 418.9124 0.0467 -1.0000 -1.0000 1743662 1579475874.00 151.4775 60.0032 32.0000 1.9887 1.9899 418.5542 418.8651 0.0466 -1.0000 -1.0000 1743740 1579475874.10 151.4775 60.0032 32.0000 1.9891 1.9903 418.6587 418.9698 0.0466 -1.0000 -1.0000 1743802 1579475874.20 151.4964 60.0032 32.0000 1.9888 1.9900 418.7053 419.0163 0.0466 -1.0000 -1.0000 1743865 1579475874.30 151.4964 60.0032 32.0000 1.9889 1.9901 418.6346 418.9456 0.0466 -1.0000 -1.0000 1743927 1579475874.40 151.4964 60.0032 32.0000 1.9886 1.9898 418.6368 418.9481 0.0467 -1.0000 -1.0000 1743990 1579475874.50 151.4964 60.0032 32.0000 1.9880 1.9893 418.6570 418.9684 0.0466 -1.0000 -1.0000 1744224 1579475874.60 151.4964 60.0032 32.0000 1.9883 1.9896 418.5722 418.8827 0.0466 -1.0000 -1.0000 1744302 1579475874.70 151.5205 60.0038 32.0000 1.9887 1.9899 418.6471 418.9586 0.0466 -1.0000 -1.0000 1744365 1579475874.80 151.5270 60.0039 32.0000 1.9884 1.9896 418.6341 418.9450 0.0466 -1.0000 -1.0000 1744427 1579475874.90 151.5270 60.0039 32.0000 1.9889 1.9902 418.6334 418.9450 0.0467 -1.0000 -1.0000 1744505 1579475875.00 151.5270 60.0039 32.0000 1.9888 1.9900 418.7345 419.0467 0.0467 -1.0000 -1.0000 1745224 1579475875.10 151.5270 60.0039 32.0000 1.9881 1.9893 418.6625 418.9737 0.0467 -1.0000 -1.0000 1745302 1579475875.20 151.5270 60.0039 32.0000 1.9885 1.9897 418.6655 418.9775 0.0467 -1.0000 -1.0000 1745365 1579475875.30 151.5613 60.0039 32.0000 1.9886 1.9899 418.6684 418.9792 0.0467 -1.0000 -1.0000 1745427 1579475875.40 151.5613 60.0039 32.0000 1.9889 1.9901 418.6782 418.9910 0.0469 -1.0000 -1.0000 1745505 1579475875.50 151.5613 60.0039 32.0000 1.9890 1.9903 418.6723 418.9835 0.0467 -1.0000 -1.0000 1745568 1579475875.60 151.5613 60.0039 32.0000 1.9886 1.9898 418.7109 419.0227 0.0467 -1.0000 -1.0000 1745646 1579475875.70 151.5613 60.0039 32.0000 1.9882 1.9894 418.6675 418.9782 0.0465 -1.0000 -1.0000 1745724 1579475875.80 151.5082 60.0039 32.0000 1.9882 1.9894 418.6662 418.9777 0.0467 -1.0000 -1.0000 1745787 1579475875.90 151.5082 60.0039 32.0000 1.9878 1.9890 418.6562 418.9675 0.0467 -1.0000 -1.0000 1745849 1579475876.00 151.5082 60.0039 32.0000 1.9888 1.9900 418.6731 418.9842 0.0466 -1.0000 -1.0000 1745927 1579475876.10 151.5082 60.0039 32.0000 1.9883 1.9895 418.6974 419.0095 0.0467 -1.0000 -1.0000 1746177 1579475876.20 151.5082 60.0039 32.0000 1.9882 1.9894 418.6763 418.9875 0.0466 -1.0000 -1.0000 1746240 1579475876.30 151.5084 60.0039 32.0000 1.9884 1.9896 418.6580 418.9686 0.0466 -1.0000 -1.0000 1746302 1579475876.40 151.5092 60.0039 32.0000 1.9886 1.9898 418.6952 419.0070 0.0467 -1.0000 -1.0000 1746365 1579475876.50 151.5092 60.0039 32.0000 1.9878 1.9891 418.7653 419.0764 0.0466 -1.0000 -1.0000 1746427 1579475876.60 151.5092 60.0039 32.0000 1.9885 1.9897 418.6835 418.9945 0.0466 -1.0000 -1.0000 1746927 1579475876.70 151.5092 60.0039 32.0000 1.9878 1.9890 418.6274 418.9379 0.0465 -1.0000 -1.0000 1746990 1579475876.80 151.5092 60.0039 32.0000 1.9882 1.9894 418.6944 419.0057 0.0467 -1.0000 -1.0000 1747052 1579475876.90 151.5171 60.0039 32.0000 1.9885 1.9897 418.6397 418.9515 0.0467 -1.0000 -1.0000 1747115 1579475877.00 151.5171 60.0039 32.0000 1.9879 1.9891 418.6836 418.9952 0.0467 -1.0000 -1.0000 1747193 1579475877.10 151.5171 60.0039 32.0000 1.9886 1.9898 418.6470 418.9590 0.0468 -1.0000 -1.0000 1747380 1579475877.20 151.5171 60.0039 32.0000 1.9889 1.9901 418.6196 418.9315 0.0467 -1.0000 -1.0000 1747459 1579475877.30 151.5171 60.0039 32.0000 1.9887 1.9899 418.6237 418.9353 0.0468 -1.0000 -1.0000 1747521 1579475877.40 151.5086 60.0039 32.0000 1.9883 1.9896 418.6766 418.9890 0.0468 -1.0000 -1.0000 1747583 1579475877.50 151.5055 60.0039 32.0000 1.9887 1.9899 418.7073 419.0198 0.0468 -1.0000 -1.0000 1747662 1579475877.60 151.5055 60.0039 32.0000 1.9886 1.9898 418.7256 419.0369 0.0466 -1.0000 -1.0000 1747896 1579475877.70 151.5055 60.0039 32.0000 1.9888 1.9901 418.6578 418.9690 0.0466 -1.0000 -1.0000 1747959 1579475877.80 151.5055 60.0039 32.0000 1.9885 1.9897 418.5247 418.8359 0.0467 -1.0000 -1.0000 1748021 1579475877.90 151.5055 60.0039 32.0000 1.9881 1.9893 418.6665 418.9783 0.0467 -1.0000 -1.0000 1748084 1579475878.00 151.5055 60.0039 32.0000 1.9891 1.9903 418.5350 418.8452 0.0464 -1.0000 -1.0000 1748162 1579475878.10 151.4782 60.0039 32.0000 1.9878 1.9890 418.7216 419.0333 0.0467 -1.0000 -1.0000 1748505 1579475878.20 151.4782 60.0039 32.0000 1.9879 1.9891 418.5939 418.9057 0.0468 -1.0000 -1.0000 1748568 1579475878.30 151.4782 60.0039 32.0000 1.9884 1.9896 418.6575 418.9688 0.0466 -1.0000 -1.0000 1748662 1579475878.40 151.4782 60.0039 32.0000 1.9884 1.9896 418.5542 418.8657 0.0467 -1.0000 -1.0000 1748724 1579475878.50 151.4782 60.0039 32.0000 1.9885 1.9897 418.6333 418.9451 0.0467 -1.0000 -1.0000 1748787 1579475878.60 151.4939 60.0039 32.0000 1.9877 1.9889 418.6311 418.9423 0.0466 -1.0000 -1.0000 1748865 1579475878.70 151.5253 60.0039 32.0000 1.9883 1.9896 418.5530 418.8640 0.0466 -1.0000 -1.0000 1748927 1579475878.80 151.5253 60.0039 32.0000 1.9888 1.9900 418.6346 418.9460 0.0467 -1.0000 -1.0000 1748990 1579475878.90 151.5253 60.0039 32.0000 1.9882 1.9894 418.6606 418.9715 0.0466 -1.0000 -1.0000 1749052 1579475879.00 151.5253 60.0039 32.0000 1.9881 1.9893 418.6567 418.9670 0.0466 -1.0000 -1.0000 1749115 1579475879.10 151.5253 60.0039 32.0000 1.9879 1.9891 418.5891 418.9008 0.0468 -1.0000 -1.0000 1749646 1579475879.20 151.5256 60.0039 32.0000 1.9887 1.9899 418.6665 418.9776 0.0466 -1.0000 -1.0000 1749724 1579475879.30 151.5256 60.0039 32.0000 1.9882 1.9894 418.6332 418.9437 0.0466 -1.0000 -1.0000 1749787 1579475879.40 151.5256 60.0039 32.0000 1.9890 1.9902 418.6080 418.9195 0.0467 -1.0000 -1.0000 1749849 1579475879.50 151.5256 60.0039 32.0000 1.9883 1.9896 418.5951 418.9070 0.0467 -1.0000 -1.0000 1749912 1579475879.60 151.5256 60.0039 32.0000 1.9879 1.9892 418.6443 418.9546 0.0466 -1.0000 -1.0000 1749990 1579475879.70 151.5256 60.0039 32.0000 1.9876 1.9888 418.6031 418.9142 0.0466 -1.0000 -1.0000 1750052 1579475879.80 151.4608 60.0037 32.0000 1.9875 1.9887 418.6118 418.9224 0.0466 -1.0000 -1.0000 1750115 1579475879.90 151.4608 60.0037 32.0000 1.9884 1.9896 418.6749 418.9864 0.0466 -1.0000 -1.0000 1750177 1579475880.00 151.4608 60.0037 32.0000 1.9879 1.9891 418.6932 419.0042 0.0466 -1.0000 -1.0000 1750256 1579475880.10 151.4608 60.0037 32.0000 1.9877 1.9889 418.6581 418.9698 0.0467 -1.0000 -1.0000 1750318 1579475880.20 151.4608 60.0037 32.0000 1.9883 1.9896 418.5990 418.9113 0.0467 -1.0000 -1.0000 1750380 1579475880.30 151.4877 60.0037 32.0000 1.9886 1.9898 418.6772 418.9883 0.0467 -1.0000 -1.0000 1750459 1579475880.40 151.5305 60.0037 32.0000 1.9884 1.9897 418.6104 418.9219 0.0467 -1.0000 -1.0000 1750521 1579475880.50 151.5305 60.0037 32.0000 1.9883 1.9895 418.6223 418.9324 0.0466 -1.0000 -1.0000 1750583 1579475880.60 151.5305 60.0037 32.0000 1.9886 1.9899 418.6486 418.9605 0.0467 -1.0000 -1.0000 1750646 1579475880.70 151.5305 60.0037 32.0000 1.9880 1.9892 418.6205 418.9327 0.0469 -1.0000 -1.0000 1750927 1579475880.80 151.5305 60.0037 32.0000 1.9884 1.9896 418.6569 418.9696 0.0469 -1.0000 -1.0000 1750990 1579475880.90 151.4797 60.0037 32.0000 1.9886 1.9898 418.6430 418.9554 0.0468 -1.0000 -1.0000 1751068 1579475881.00 151.4771 60.0037 32.0000 1.9886 1.9898 418.6468 418.9587 0.0467 -1.0000 -1.0000 1751130 1579475881.10 151.4771 60.0037 32.0000 1.9881 1.9893 418.6399 418.9520 0.0468 -1.0000 -1.0000 1751193 1579475881.20 151.4771 60.0037 32.0000 1.9880 1.9892 418.5851 418.8969 0.0468 -1.0000 -1.0000 1751521 1579475881.30 151.4771 60.0037 32.0000 1.9880 1.9892 418.5579 418.8697 0.0467 -1.0000 -1.0000 1751583 1579475881.40 151.4771 60.0037 32.0000 1.9883 1.9895 418.6393 418.9510 0.0467 -1.0000 -1.0000 1751662 1579475881.50 151.5276 60.0037 32.0000 1.9888 1.9901 418.6416 418.9532 0.0467 -1.0000 -1.0000 1751724 1579475881.60 151.5276 60.0037 32.0000 1.9892 1.9904 418.5817 418.8932 0.0467 -1.0000 -1.0000 1751787 1579475881.70 151.5276 60.0037 32.0000 1.9892 1.9904 418.6860 418.9972 0.0466 -1.0000 -1.0000 1752021 1579475881.80 151.5276 60.0037 32.0000 1.9887 1.9899 418.6767 418.9881 0.0467 -1.0000 -1.0000 1752084 1579475881.90 151.5276 60.0037 32.0000 1.9883 1.9895 418.6596 418.9706 0.0465 -1.0000 -1.0000 1752162 1579475882.00 151.5276 60.0037 32.0000 1.9886 1.9899 418.6274 418.9383 0.0466 -1.0000 -1.0000 1752224 1579475882.10 151.5104 60.0037 32.0000 1.9891 1.9903 418.6490 418.9598 0.0466 -1.0000 -1.0000 1752287 1579475882.20 151.5074 60.0037 32.0000 1.9876 1.9888 418.6461 418.9569 0.0466 -1.0000 -1.0000 1752349 1579475882.30 151.5074 60.0037 32.0000 1.9874 1.9886 418.6119 418.9227 0.0466 -1.0000 -1.0000 1752427 1579475882.40 151.5074 60.0037 32.0000 1.9885 1.9897 418.6458 418.9567 0.0466 -1.0000 -1.0000 1752490 1579475882.50 151.5074 60.0037 32.0000 1.9883 1.9896 418.6632 418.9734 0.0465 -1.0000 -1.0000 1752552 1579475882.60 151.5074 60.0037 32.0000 1.9885 1.9897 418.6944 419.0062 0.0467 -1.0000 -1.0000 1752615 1579475882.70 151.5448 60.0037 32.0000 1.9878 1.9890 418.6401 418.9510 0.0467 -1.0000 -1.0000 1752724 1579475882.80 151.5448 60.0037 32.0000 1.9883 1.9895 418.6281 418.9392 0.0466 -1.0000 -1.0000 1752787 1579475882.90 151.5448 60.0037 32.0000 1.9882 1.9894 418.6018 418.9136 0.0467 -1.0000 -1.0000 1752849 1579475883.00 151.5448 60.0037 32.0000 1.9885 1.9897 418.6617 418.9734 0.0468 -1.0000 -1.0000 1752912 1579475883.10 151.5448 60.0037 32.0000 1.9884 1.9896 418.6689 418.9810 0.0467 -1.0000 -1.0000 1752974 1579475883.20 151.4934 60.0037 32.0000 1.9881 1.9893 418.6813 418.9921 0.0466 -1.0000 -1.0000 1753240 1579475883.30 151.4811 60.0037 32.0000 1.9884 1.9897 418.5974 418.9086 0.0466 -1.0000 -1.0000 1753302 1579475883.40 151.4811 60.0037 32.0000 1.9880 1.9892 418.6737 418.9847 0.0466 -1.0000 -1.0000 1753365 1579475883.50 151.4811 60.0037 32.0000 1.9879 1.9892 418.6343 418.9453 0.0466 -1.0000 -1.0000 1753443 1579475883.60 151.4811 60.0037 32.0000 1.9883 1.9895 418.5540 418.8652 0.0467 -1.0000 -1.0000 1753490 1579475883.70 151.4811 60.0037 32.0000 1.9882 1.9894 418.5398 418.8517 0.0467 -1.0000 -1.0000 1753740 1579475883.80 151.4811 60.0037 32.0000 1.9881 1.9893 418.6785 418.9893 0.0466 -1.0000 -1.0000 1753802 1579475883.90 151.4811 60.0037 32.0000 1.9881 1.9893 418.6860 418.9981 0.0468 -1.0000 -1.0000 1753865 1579475884.00 151.4871 60.0037 32.0000 1.9884 1.9897 418.6574 418.9694 0.0467 -1.0000 -1.0000 1753943 1579475884.10 151.4871 60.0037 32.0000 1.9882 1.9894 418.6536 418.9656 0.0468 -1.0000 -1.0000 1754005 1579475884.20 151.4871 60.0037 32.0000 1.9882 1.9894 418.6421 418.9537 0.0467 -1.0000 -1.0000 1754068 1579475884.30 151.4871 60.0037 32.0000 1.9876 1.9888 418.5976 418.9093 0.0468 -1.0000 -1.0000 1754693 1579475884.40 151.4871 60.0037 32.0000 1.9882 1.9895 418.6021 418.9142 0.0467 -1.0000 -1.0000 1754755 1579475884.50 151.4856 60.0037 32.0000 1.9887 1.9899 418.7053 419.0165 0.0467 -1.0000 -1.0000 1754818 1579475884.60 151.4854 60.0037 32.0000 1.9884 1.9896 418.6338 418.9451 0.0466 -1.0000 -1.0000 1754896 1579475884.70 151.4854 60.0037 32.0000 1.9881 1.9893 418.6134 418.9252 0.0467 -1.0000 -1.0000 1754959 1579475884.80 151.4854 60.0037 32.0000 1.9885 1.9897 418.6187 418.9312 0.0469 -1.0000 -1.0000 1755021 1579475884.90 151.4854 60.0037 32.0000 1.9874 1.9887 418.6393 418.9503 0.0466 -1.0000 -1.0000 1755084 1579475885.00 151.4854 60.0037 32.0000 1.9879 1.9891 418.5890 418.8998 0.0466 -1.0000 -1.0000 1755146 1579475885.10 151.4898 60.0038 32.0000 1.9887 1.9899 418.5862 418.8978 0.0467 -1.0000 -1.0000 1755209 1579475885.20 151.4919 60.0039 32.0000 1.9881 1.9894 418.6320 418.9441 0.0468 -1.0000 -1.0000 1755287 1579475885.30 151.4919 60.0039 32.0000 1.9884 1.9896 418.6141 418.9253 0.0467 -1.0000 -1.0000 1755412 1579475885.40 151.4919 60.0039 32.0000 1.9884 1.9896 418.6069 418.9192 0.0468 -1.0000 -1.0000 1755490 1579475885.50 151.4919 60.0039 32.0000 1.9882 1.9894 418.6484 418.9608 0.0468 -1.0000 -1.0000 1755552 1579475885.60 151.4919 60.0039 32.0000 1.9885 1.9897 418.6396 418.9504 0.0466 -1.0000 -1.0000 1755615 1579475885.70 151.5012 60.0039 32.0000 1.9884 1.9896 418.6235 418.9357 0.0469 -1.0000 -1.0000 1755693 1579475885.80 151.4969 60.0039 32.0000 1.9885 1.9897 418.6324 418.9433 0.0466 -1.0000 -1.0000 1756427 1579475885.90 151.4969 60.0039 32.0000 1.9879 1.9891 418.6240 418.9348 0.0467 -1.0000 -1.0000 1756490 1579475886.00 151.4969 60.0039 32.0000 1.9886 1.9898 418.6037 418.9156 0.0467 -1.0000 -1.0000 1756568 1579475886.10 151.4969 60.0039 32.0000 1.9889 1.9901 418.6968 419.0080 0.0467 -1.0000 -1.0000 1756630 1579475886.20 151.4969 60.0039 32.0000 1.9886 1.9898 418.6525 418.9642 0.0466 -1.0000 -1.0000 1756693 1579475886.30 151.4969 60.0039 32.0000 1.9884 1.9896 418.6153 418.9266 0.0467 -1.0000 -1.0000 1756771 1579475886.40 151.4969 60.0039 32.0000 1.9885 1.9897 418.5372 418.8486 0.0467 -1.0000 -1.0000 1756834 1579475886.50 151.4969 60.0039 32.0000 1.9881 1.9893 418.6344 418.9470 0.0469 -1.0000 -1.0000 1756896 1579475886.60 151.4969 60.0039 32.0000 1.9884 1.9896 418.6686 418.9803 0.0466 -1.0000 -1.0000 1756959 1579475886.70 151.4969 60.0039 32.0000 1.9883 1.9895 418.6473 418.9599 0.0468 -1.0000 -1.0000 1757037 1579475886.80 151.4964 60.0039 32.0000 1.9880 1.9893 418.5753 418.8864 0.0466 -1.0000 -1.0000 1757162 1579475886.90 151.4964 60.0039 32.0000 1.9876 1.9888 418.5949 418.9062 0.0467 -1.0000 -1.0000 1757224 1579475887.00 151.4964 60.0039 32.0000 1.9877 1.9890 418.6326 418.9434 0.0466 -1.0000 -1.0000 1757287 1579475887.10 151.4964 60.0039 32.0000 1.9884 1.9896 418.5856 418.8962 0.0465 -1.0000 -1.0000 1757349 1579475887.20 151.4964 60.0039 32.0000 1.9882 1.9894 418.6158 418.9266 0.0465 -1.0000 -1.0000 1757427 1579475887.30 151.4964 60.0039 32.0000 1.9884 1.9897 418.6153 418.9258 0.0467 -1.0000 -1.0000 1757490 1579475887.40 151.4598 60.0039 32.0000 1.9878 1.9891 418.6079 418.9197 0.0467 -1.0000 -1.0000 1757568 1579475887.50 151.4598 60.0039 32.0000 1.9879 1.9891 418.5504 418.8624 0.0468 -1.0000 -1.0000 1757630 1579475887.60 151.4598 60.0039 32.0000 1.9883 1.9896 418.6719 418.9836 0.0467 -1.0000 -1.0000 1757693 1579475887.70 151.4580 60.0039 32.0000 1.9885 1.9897 418.6011 418.9128 0.0467 -1.0000 -1.0000 1757771 1579475887.80 151.4524 60.0039 32.0000 1.9881 1.9893 418.6221 418.9334 0.0467 -1.0000 -1.0000 1757834 1579475887.90 151.4524 60.0039 32.0000 1.9881 1.9894 418.5712 418.8823 0.0466 -1.0000 -1.0000 1757896 1579475888.00 151.4524 60.0039 32.0000 1.9883 1.9895 418.6088 418.9202 0.0467 -1.0000 -1.0000 1757974 1579475888.10 151.4524 60.0039 32.0000 1.9879 1.9891 418.5894 418.9013 0.0467 -1.0000 -1.0000 1758037 1579475888.20 151.4524 60.0039 32.0000 1.9884 1.9896 418.6396 418.9506 0.0466 -1.0000 -1.0000 1758099 1579475888.30 151.4524 60.0039 32.0000 1.9886 1.9899 418.6132 418.9250 0.0467 -1.0000 -1.0000 1758162 1579475888.40 151.4524 60.0039 32.0000 1.9881 1.9893 418.5710 418.8812 0.0465 -1.0000 -1.0000 1758662 1579475888.50 151.4771 60.0039 32.0000 1.9885 1.9897 418.6652 418.9761 0.0466 -1.0000 -1.0000 1758724 1579475888.60 151.4938 60.0039 32.0000 1.9883 1.9895 418.6592 418.9706 0.0467 -1.0000 -1.0000 1758802 1579475888.70 151.4938 60.0039 32.0000 1.9885 1.9897 418.5722 418.8850 0.0469 -1.0000 -1.0000 1758865 1579475888.80 151.4938 60.0039 32.0000 1.9879 1.9891 418.5986 418.9115 0.0469 -1.0000 -1.0000 1758927 1579475888.90 151.4938 60.0039 32.0000 1.9889 1.9901 418.6204 418.9327 0.0468 -1.0000 -1.0000 1759005 1579475889.00 151.4938 60.0039 32.0000 1.9877 1.9889 418.6054 418.9165 0.0466 -1.0000 -1.0000 1759068 1579475889.10 151.5103 60.0039 32.0000 1.9879 1.9892 418.5385 418.8495 0.0467 -1.0000 -1.0000 1759130 1579475889.20 151.5506 60.0039 32.0000 1.9872 1.9885 418.5603 418.8729 0.0469 -1.0000 -1.0000 1759209 1579475889.30 151.5506 60.0039 32.0000 1.9883 1.9895 418.6762 418.9876 0.0467 -1.0000 -1.0000 1759271 1579475889.40 151.5506 60.0039 32.0000 1.9887 1.9899 418.6599 418.9718 0.0467 -1.0000 -1.0000 1759943 1579475889.50 151.5506 60.0039 32.0000 1.9891 1.9903 418.6204 418.9316 0.0467 -1.0000 -1.0000 1800005 1579475889.60 151.5506 60.0039 32.0000 1.9882 1.9894 418.5624 418.8740 0.0467 -1.0000 -1.0000 1800083 1579475889.70 151.4730 60.0035 32.0000 1.9882 1.9894 418.6676 418.9803 0.0468 -1.0000 -1.0000 1800146 1579475889.80 151.4730 60.0035 32.0000 1.9880 1.9892 418.5651 418.8773 0.0468 -1.0000 -1.0000 1800208 1579475889.90 151.4730 60.0035 32.0000 1.9884 1.9896 418.6245 418.9364 0.0468 -1.0000 -1.0000 1800271 1579475890.00 151.4730 60.0035 32.0000 1.9886 1.9898 418.5658 418.8775 0.0467 -1.0000 -1.0000 1800349 1579475890.10 151.4730 60.0035 32.0000 1.9889 1.9901 418.6270 418.9392 0.0468 -1.0000 -1.0000 1800412 1579475890.20 151.4730 60.0035 32.0000 1.9883 1.9895 418.6499 418.9617 0.0467 -1.0000 -1.0000 1800474 1579475890.30 151.4842 60.0035 32.0000 1.9886 1.9898 418.5903 418.9031 0.0469 -1.0000 -1.0000 1800552 1579475890.40 151.4908 60.0035 32.0000 1.9885 1.9897 418.6134 418.9262 0.0469 -1.0000 -1.0000 1800662 1579475890.50 151.4908 60.0035 32.0000 1.9882 1.9895 418.6117 418.9234 0.0467 -1.0000 -1.0000 1800724 1579475890.60 151.4908 60.0035 32.0000 1.9877 1.9889 418.6297 418.9430 0.0469 -1.0000 -1.0000 1800802 1579475890.70 151.4908 60.0035 32.0000 1.9885 1.9897 418.5977 418.9095 0.0468 -1.0000 -1.0000 1800865 1579475890.80 151.4908 60.0035 32.0000 1.9888 1.9900 418.6834 418.9954 0.0467 -1.0000 -1.0000 1800927 1579475890.90 151.4908 60.0035 32.0000 1.9888 1.9900 418.6217 418.9341 0.0468 -1.0000 -1.0000 1801005 1579475891.00 151.5296 60.0035 32.0000 1.9883 1.9895 418.6657 418.9775 0.0468 -1.0000 -1.0000 1801068 1579475891.10 151.4739 60.0035 32.0000 1.9881 1.9893 418.7055 419.0175 0.0468 -1.0000 -1.0000 1801130 1579475891.20 151.4739 60.0035 32.0000 1.9883 1.9895 418.5918 418.9031 0.0467 -1.0000 -1.0000 1801193 1579475891.30 151.4739 60.0035 32.0000 1.9880 1.9892 418.6687 418.9818 0.0469 -1.0000 -1.0000 1801255 1579475891.40 151.4739 60.0035 32.0000 1.9876 1.9889 418.5964 418.9089 0.0469 -1.0000 -1.0000 1801333 1579475891.50 151.4739 60.0035 32.0000 1.9877 1.9889 418.7357 419.0476 0.0467 -1.0000 -1.0000 1801412 1579475891.60 151.4739 60.0035 32.0000 1.9881 1.9893 418.5524 418.8642 0.0468 -1.0000 -1.0000 1801474 1579475891.70 151.4739 60.0035 32.0000 1.9880 1.9892 418.6580 418.9693 0.0467 -1.0000 -1.0000 1801537 1579475891.80 151.4739 60.0035 32.0000 1.9882 1.9894 418.7147 419.0263 0.0467 -1.0000 -1.0000 1801599 1579475891.90 151.4739 60.0035 32.0000 1.9884 1.9896 418.6691 418.9802 0.0466 -1.0000 -1.0000 1801662 1579475892.00 151.4739 60.0035 32.0000 1.9881 1.9893 418.6302 418.9416 0.0467 -1.0000 -1.0000 1801943 1579475892.10 151.5139 60.0035 32.0000 1.9880 1.9893 418.5499 418.8619 0.0468 -1.0000 -1.0000 1802006 1579475892.20 151.5139 60.0035 32.0000 1.9877 1.9889 418.6200 418.9315 0.0467 -1.0000 -1.0000 1802068 1579475892.30 151.5139 60.0035 32.0000 1.9879 1.9891 418.6214 418.9329 0.0467 -1.0000 -1.0000 1802130 1579475892.40 151.5139 60.0035 32.0000 1.9884 1.9896 418.5764 418.8875 0.0467 -1.0000 -1.0000 1802209 1579475892.50 151.5139 60.0035 32.0000 1.9890 1.9902 418.6581 418.9703 0.0467 -1.0000 -1.0000 1802490 1579475892.60 151.5139 60.0035 32.0000 1.9884 1.9896 418.6124 418.9239 0.0467 -1.0000 -1.0000 1802568 1579475892.70 151.5164 60.0035 32.0000 1.9877 1.9889 418.6763 418.9891 0.0468 -1.0000 -1.0000 1802630 1579475892.80 151.5164 60.0035 32.0000 1.9878 1.9890 418.6152 418.9267 0.0467 -1.0000 -1.0000 1802693 1579475892.90 151.5164 60.0035 32.0000 1.9884 1.9896 418.6328 418.9449 0.0468 -1.0000 -1.0000 1802755 1579475893.00 151.5164 60.0035 32.0000 1.9885 1.9898 418.6850 418.9969 0.0468 -1.0000 -1.0000 1803006 1579475893.10 151.5164 60.0035 32.0000 1.9873 1.9885 418.6441 418.9566 0.0468 -1.0000 -1.0000 1803052 1579475893.20 151.5103 60.0035 32.0000 1.9885 1.9897 418.5838 418.8966 0.0469 -1.0000 -1.0000 1803130 1579475893.30 151.5019 60.0035 32.0000 1.9882 1.9895 418.7031 419.0150 0.0468 -1.0000 -1.0000 1803193 1579475893.40 151.5019 60.0035 32.0000 1.9885 1.9897 418.6038 418.9161 0.0468 -1.0000 -1.0000 1803271 1579475893.50 151.5019 60.0035 32.0000 1.9888 1.9901 418.6886 419.0006 0.0467 -1.0000 -1.0000 1803490 1579475893.60 151.5019 60.0035 32.0000 1.9884 1.9896 418.6805 418.9919 0.0467 -1.0000 -1.0000 1803552 1579475893.70 151.5019 60.0035 32.0000 1.9880 1.9892 418.6512 418.9633 0.0468 -1.0000 -1.0000 1803630 1579475893.80 151.4863 60.0035 32.0000 1.9881 1.9893 418.5879 418.8993 0.0467 -1.0000 -1.0000 1803693 1579475893.90 151.4863 60.0035 32.0000 1.9884 1.9896 418.5506 418.8630 0.0469 -1.0000 -1.0000 1803756 1579475894.00 151.4863 60.0035 32.0000 1.9881 1.9893 418.6358 418.9478 0.0467 -1.0000 -1.0000 1803959 1579475894.10 151.4863 60.0035 32.0000 1.9881 1.9893 418.6015 418.9133 0.0467 -1.0000 -1.0000 1804021 1579475894.20 151.4863 60.0035 32.0000 1.9882 1.9894 418.6416 418.9526 0.0466 -1.0000 -1.0000 1804084 1579475894.30 151.4862 60.0035 32.0000 1.9879 1.9891 418.6388 418.9502 0.0467 -1.0000 -1.0000 1804146 1579475894.40 151.4862 60.0035 32.0000 1.9882 1.9894 418.6284 418.9406 0.0470 -1.0000 -1.0000 1804208 1579475894.50 151.4862 60.0035 32.0000 1.9882 1.9894 418.6353 418.9482 0.0468 -1.0000 -1.0000 1804709 1579475894.60 151.4862 60.0035 32.0000 1.9876 1.9888 418.5974 418.9088 0.0467 -1.0000 -1.0000 1804771 1579475894.70 151.4862 60.0035 32.0000 1.9882 1.9894 418.6335 418.9459 0.0468 -1.0000 -1.0000 1804833 1579475894.80 151.4862 60.0035 32.0000 1.9886 1.9898 418.7078 419.0202 0.0468 -1.0000 -1.0000 1804896 1579475894.90 151.4871 60.0035 32.0000 1.9881 1.9893 418.6176 418.9295 0.0468 -1.0000 -1.0000 1804974 1579475895.00 151.4915 60.0034 32.0000 1.9882 1.9895 418.6043 418.9157 0.0466 -1.0000 -1.0000 1805396 1579475895.10 151.4915 60.0034 32.0000 1.9883 1.9895 418.6483 418.9600 0.0467 -1.0000 -1.0000 1805459 1579475895.20 151.4915 60.0034 32.0000 1.9882 1.9894 418.6580 418.9706 0.0469 -1.0000 -1.0000 1805537 1579475895.30 151.4915 60.0034 32.0000 1.9885 1.9898 418.6607 418.9731 0.0468 -1.0000 -1.0000 1805599 1579475895.40 151.4915 60.0034 32.0000 1.9885 1.9897 418.6876 418.9995 0.0467 -1.0000 -1.0000 1805677 1579475895.50 151.5047 60.0034 32.0000 1.9882 1.9894 418.6125 418.9244 0.0468 -1.0000 -1.0000 1806209 1579475895.60 151.5049 60.0034 32.0000 1.9879 1.9891 418.6091 418.9222 0.0470 -1.0000 -1.0000 1806271 1579475895.70 151.5049 60.0034 32.0000 1.9877 1.9890 418.6694 418.9822 0.0468 -1.0000 -1.0000 1806349 1579475895.80 151.5049 60.0034 32.0000 1.9884 1.9896 418.6547 418.9659 0.0466 -1.0000 -1.0000 1806412 1579475895.90 151.5049 60.0034 32.0000 1.9884 1.9896 418.6612 418.9729 0.0467 -1.0000 -1.0000 1806474 1579475896.00 151.5002 60.0034 32.0000 1.9883 1.9895 418.6785 418.9899 0.0468 -1.0000 -1.0000 1806552 1579475896.10 151.4723 60.0034 32.0000 1.9890 1.9902 418.5760 418.8886 0.0468 -1.0000 -1.0000 1806677 1579475896.20 151.4723 60.0034 32.0000 1.9883 1.9896 418.5732 418.8849 0.0467 -1.0000 -1.0000 1806740 1579475896.30 151.4723 60.0034 32.0000 1.9884 1.9896 418.6008 418.9131 0.0468 -1.0000 -1.0000 1806818 1579475896.40 151.4723 60.0034 32.0000 1.9879 1.9891 418.5336 418.8459 0.0468 -1.0000 -1.0000 1806880 1579475896.50 151.4723 60.0034 32.0000 1.9874 1.9886 418.6149 418.9272 0.0468 -1.0000 -1.0000 1806959 1579475896.60 151.5255 60.0034 32.0000 1.9883 1.9895 418.7049 419.0168 0.0467 -1.0000 -1.0000 1807037 1579475896.70 151.5255 60.0034 32.0000 1.9882 1.9894 418.6513 418.9638 0.0469 -1.0000 -1.0000 1807099 1579475896.80 151.5255 60.0034 32.0000 1.9882 1.9895 418.6991 419.0131 0.0470 -1.0000 -1.0000 1807162 1579475896.90 151.5255 60.0034 32.0000 1.9884 1.9896 418.6470 418.9592 0.0468 -1.0000 -1.0000 1807240 1579475897.00 151.5255 60.0034 32.0000 1.9886 1.9898 418.6581 418.9710 0.0469 -1.0000 -1.0000 1807287 1579475897.10 151.5255 60.0034 32.0000 1.9887 1.9899 418.6991 419.0163 0.0477 -1.0000 -1.0000 1807349 1579475897.20 151.5177 60.0034 32.0000 1.9886 1.9899 418.7018 419.0218 0.0480 -1.0000 -1.0000 1807443 1579475897.30 151.5177 60.0034 32.0000 1.9881 1.9893 418.6297 418.9482 0.0476 -1.0000 -1.0000 1807506 1579475897.40 151.5177 60.0034 32.0000 1.9883 1.9896 418.5828 418.8976 0.0471 -1.0000 -1.0000 1807584 1579475897.50 151.5177 60.0034 32.0000 1.9888 1.9900 418.6084 418.9219 0.0470 -1.0000 -1.0000 1807646 1579475897.60 151.5177 60.0034 32.0000 1.9882 1.9894 418.6329 418.9473 0.0471 -1.0000 -1.0000 1807709 1579475897.70 151.5177 60.0034 32.0000 1.9887 1.9899 418.6359 418.9482 0.0468 -1.0000 -1.0000 1807771 1579475897.80 151.5177 60.0034 32.0000 1.9879 1.9892 418.6020 418.9140 0.0468 -1.0000 -1.0000 1807834 1579475897.90 151.5177 60.0034 32.0000 1.9876 1.9888 418.6179 418.9308 0.0469 -1.0000 -1.0000 1807912 1579475898.00 151.5177 60.0034 32.0000 1.9880 1.9892 418.7116 419.0241 0.0468 -1.0000 -1.0000 1807974 1579475898.10 151.5177 60.0034 32.0000 1.9881 1.9893 418.6124 418.9241 0.0468 -1.0000 -1.0000 1808755 1579475898.20 151.5177 60.0034 32.0000 1.9889 1.9902 418.6206 418.9339 0.0470 -1.0000 -1.0000 1808818 1579475898.30 151.5177 60.0034 32.0000 1.9886 1.9898 418.6905 419.0034 0.0469 -1.0000 -1.0000 1808896 1579475898.40 151.5186 60.0034 32.0000 1.9884 1.9897 418.6535 418.9664 0.0469 -1.0000 -1.0000 1808959 1579475898.50 151.5250 60.0034 32.0000 1.9881 1.9893 418.6051 418.9163 0.0466 -1.0000 -1.0000 1809021 1579475898.60 151.5250 60.0034 32.0000 1.9879 1.9891 418.6396 418.9512 0.0467 -1.0000 -1.0000 1809083 1579475898.70 151.5250 60.0034 32.0000 1.9877 1.9889 418.6881 419.0000 0.0467 -1.0000 -1.0000 1809146 1579475898.80 151.5250 60.0034 32.0000 1.9885 1.9897 418.6380 418.9492 0.0466 -1.0000 -1.0000 1809209 1579475898.90 151.5250 60.0034 32.0000 1.9885 1.9898 418.7270 419.0403 0.0469 -1.0000 -1.0000 1809287 1579475899.00 151.5054 60.0034 32.0000 1.9885 1.9897 418.6065 418.9181 0.0467 -1.0000 -1.0000 1809349 1579475899.10 151.5054 60.0034 32.0000 1.9881 1.9893 418.6556 418.9681 0.0469 -1.0000 -1.0000 1809412 1579475899.20 151.5054 60.0034 32.0000 1.9883 1.9895 418.6818 418.9951 0.0469 -1.0000 -1.0000 1809490 1579475899.30 151.5054 60.0034 32.0000 1.9884 1.9896 418.6234 418.9356 0.0468 -1.0000 -1.0000 1809552 1579475899.40 151.5054 60.0034 32.0000 1.9883 1.9895 418.5792 418.8908 0.0467 -1.0000 -1.0000 1809615 1579475899.50 151.5110 60.0034 32.0000 1.9884 1.9896 418.6189 418.9317 0.0468 -1.0000 -1.0000 1809693 1579475899.60 151.5453 60.0034 32.0000 1.9878 1.9890 418.6241 418.9360 0.0468 -1.0000 -1.0000 1809756 1579475899.70 151.5453 60.0034 32.0000 1.9881 1.9893 418.5795 418.8912 0.0467 -1.0000 -1.0000 1809943 1579475899.80 151.5453 60.0034 32.0000 1.9879 1.9891 418.6397 418.9506 0.0467 -1.0000 -1.0000 1810006 1579475899.90 151.5453 60.0034 32.0000 1.9885 1.9897 418.6875 419.0000 0.0468 -1.0000 -1.0000 1810068 1579475900.00 151.5453 60.0034 32.0000 1.9882 1.9894 418.6182 418.9295 0.0467 -1.0000 -1.0000 1810146 1579475900.10 151.5079 60.0032 32.0000 1.9879 1.9892 418.5864 418.8994 0.0469 -1.0000 -1.0000 1810209 1579475900.20 151.5079 60.0032 32.0000 1.9885 1.9897 418.6033 418.9161 0.0469 -1.0000 -1.0000 1810427 1579475900.30 151.5079 60.0032 32.0000 1.9885 1.9897 418.6071 418.9195 0.0468 -1.0000 -1.0000 1810505 1579475900.40 151.5079 60.0032 32.0000 1.9891 1.9903 418.6733 418.9854 0.0467 -1.0000 -1.0000 1810568 1579475900.50 151.5079 60.0032 32.0000 1.9887 1.9899 418.6700 418.9819 0.0468 -1.0000 -1.0000 1810630 1579475900.60 151.5079 60.0032 32.0000 1.9882 1.9894 418.6782 418.9899 0.0467 -1.0000 -1.0000 1810709 1579475900.70 151.5079 60.0032 32.0000 1.9882 1.9894 418.6524 418.9641 0.0467 -1.0000 -1.0000 1810927 1579475900.80 151.5079 60.0032 32.0000 1.9884 1.9896 418.6669 418.9791 0.0468 -1.0000 -1.0000 1810990 1579475900.90 151.5109 60.0032 32.0000 1.9883 1.9895 418.7084 419.0211 0.0468 -1.0000 -1.0000 1811068 1579475901.00 151.5109 60.0032 32.0000 1.9884 1.9896 418.6514 418.9636 0.0468 -1.0000 -1.0000 1811130 1579475901.10 151.5109 60.0032 32.0000 1.9882 1.9894 418.6021 418.9145 0.0468 -1.0000 -1.0000 1811193 1579475901.20 151.5109 60.0032 32.0000 1.9881 1.9893 418.6077 418.9210 0.0470 -1.0000 -1.0000 1811427 1579475901.30 151.5109 60.0032 32.0000 1.9877 1.9890 418.6310 418.9425 0.0467 -1.0000 -1.0000 1811490 1579475901.40 151.5109 60.0032 32.0000 1.9885 1.9897 418.6810 418.9929 0.0467 -1.0000 -1.0000 1811568 1579475901.50 151.4809 60.0032 32.0000 1.9890 1.9902 418.6384 418.9501 0.0468 -1.0000 -1.0000 1811630 1579475901.60 151.4809 60.0032 32.0000 1.9877 1.9890 418.6691 418.9813 0.0467 -1.0000 -1.0000 1811693 1579475901.70 151.4809 60.0032 32.0000 1.9877 1.9889 418.5565 418.8689 0.0469 -1.0000 -1.0000 1812443 1579475901.80 151.4809 60.0032 32.0000 1.9880 1.9892 418.6276 418.9393 0.0467 -1.0000 -1.0000 1812505 1579475901.90 151.4809 60.0032 32.0000 1.9876 1.9888 418.6110 418.9226 0.0468 -1.0000 -1.0000 1812568 1579475902.00 151.5213 60.0032 32.0000 1.9884 1.9896 418.6395 418.9510 0.0466 -1.0000 -1.0000 1812630 1579475902.10 151.5213 60.0032 32.0000 1.9885 1.9897 418.5519 418.8640 0.0468 -1.0000 -1.0000 1812693 1579475902.20 151.5213 60.0032 32.0000 1.9884 1.9896 418.6635 418.9756 0.0467 -1.0000 -1.0000 1812771 1579475902.30 151.5213 60.0032 32.0000 1.9875 1.9887 418.6436 418.9554 0.0468 -1.0000 -1.0000 1812833 1579475902.40 151.5213 60.0032 32.0000 1.9876 1.9888 418.6599 418.9729 0.0469 -1.0000 -1.0000 1812896 1579475902.50 151.5161 60.0032 32.0000 1.9881 1.9893 418.6603 418.9729 0.0468 -1.0000 -1.0000 1812959 1579475902.60 151.5072 60.0032 32.0000 1.9883 1.9896 418.6397 418.9524 0.0469 -1.0000 -1.0000 1813037 1579475902.70 151.5072 60.0032 32.0000 1.9886 1.9898 418.5789 418.8909 0.0468 -1.0000 -1.0000 1813099 1579475902.80 151.5072 60.0032 32.0000 1.9881 1.9893 418.6017 418.9140 0.0467 -1.0000 -1.0000 1813162 1579475902.90 151.5072 60.0032 32.0000 1.9886 1.9898 418.5780 418.8888 0.0466 -1.0000 -1.0000 1813240 1579475903.00 151.5072 60.0032 32.0000 1.9885 1.9897 418.6588 418.9703 0.0467 -1.0000 -1.0000 1813302 1579475903.10 151.4970 60.0032 32.0000 1.9878 1.9890 418.6304 418.9429 0.0468 -1.0000 -1.0000 1813365 1579475903.20 151.4970 60.0032 32.0000 1.9878 1.9890 418.6502 418.9618 0.0467 -1.0000 -1.0000 1813427 1579475903.30 151.4970 60.0032 32.0000 1.9880 1.9892 418.6302 418.9416 0.0467 -1.0000 -1.0000 1813490 1579475903.40 151.4970 60.0032 32.0000 1.9884 1.9896 418.6868 418.9985 0.0467 -1.0000 -1.0000 1813568 1579475903.50 151.4970 60.0032 32.0000 1.9888 1.9900 418.6525 418.9653 0.0469 -1.0000 -1.0000 1813630 1579475903.60 151.4970 60.0032 32.0000 1.9885 1.9898 418.6937 419.0061 0.0468 -1.0000 -1.0000 1813693 1579475903.70 151.4970 60.0032 32.0000 1.9883 1.9895 418.6104 418.9234 0.0469 -1.0000 -1.0000 1813771 1579475903.80 151.4970 60.0032 32.0000 1.9885 1.9897 418.6055 418.9179 0.0468 -1.0000 -1.0000 1814490 1579475903.90 151.4970 60.0032 32.0000 1.9882 1.9894 418.5594 418.8705 0.0467 -1.0000 -1.0000 1814552 1579475904.00 151.4970 60.0032 32.0000 1.9883 1.9895 418.6446 418.9569 0.0468 -1.0000 -1.0000 1814646 1579475904.10 151.4970 60.0032 32.0000 1.9883 1.9896 418.5015 418.8136 0.0468 -1.0000 -1.0000 1814709 1579475904.20 151.4990 60.0032 32.0000 1.9881 1.9893 418.5654 418.8767 0.0467 -1.0000 -1.0000 1814771 1579475904.30 151.4990 60.0032 32.0000 1.9882 1.9894 418.5983 418.9102 0.0468 -1.0000 -1.0000 1814849 1579475904.40 151.4990 60.0032 32.0000 1.9885 1.9897 418.6401 418.9528 0.0469 -1.0000 -1.0000 1814896 1579475904.50 151.4990 60.0032 32.0000 1.9877 1.9889 418.6134 418.9248 0.0467 -1.0000 -1.0000 1814959 1579475904.60 151.4990 60.0032 32.0000 1.9885 1.9897 418.6511 418.9629 0.0467 -1.0000 -1.0000 1815037 1579475904.70 151.4990 60.0032 32.0000 1.9882 1.9894 418.5900 418.9026 0.0469 -1.0000 -1.0000 1815099 1579475904.80 151.4861 60.0032 32.0000 1.9885 1.9897 418.6101 418.9225 0.0468 -1.0000 -1.0000 1815380 1579475904.90 151.4784 60.0032 32.0000 1.9882 1.9894 418.6128 418.9247 0.0468 -1.0000 -1.0000 1815443 1579475905.00 151.4784 60.0032 32.0000 1.9887 1.9899 418.6254 418.9377 0.0468 -1.0000 -1.0000 1815506 1579475905.10 151.4784 60.0032 32.0000 1.9883 1.9895 418.5960 418.9092 0.0470 -1.0000 -1.0000 1815568 1579475905.20 151.4784 60.0032 32.0000 1.9883 1.9895 418.6266 418.9395 0.0468 -1.0000 -1.0000 1815646 1579475905.30 151.4784 60.0032 32.0000 1.9882 1.9894 418.7011 419.0136 0.0468 -1.0000 -1.0000 1815709 1579475905.40 151.5207 60.0032 32.0000 1.9878 1.9891 418.6365 418.9481 0.0467 -1.0000 -1.0000 1815787 1579475905.50 151.5207 60.0032 32.0000 1.9884 1.9896 418.6213 418.9330 0.0467 -1.0000 -1.0000 1815849 1579475905.60 151.5207 60.0032 32.0000 1.9883 1.9895 418.6607 418.9730 0.0469 -1.0000 -1.0000 1815912 1579475905.70 151.5207 60.0032 32.0000 1.9884 1.9896 418.7298 419.0414 0.0467 -1.0000 -1.0000 1815974 1579475905.80 151.5207 60.0032 32.0000 1.9877 1.9889 418.5860 418.8976 0.0467 -1.0000 -1.0000 1816037 1579475905.90 151.5207 60.0032 32.0000 1.9878 1.9890 418.6103 418.9225 0.0468 -1.0000 -1.0000 1816115 1579475906.00 151.5207 60.0032 32.0000 1.9880 1.9892 418.6370 418.9500 0.0469 -1.0000 -1.0000 1816193 1579475906.10 151.5207 60.0032 32.0000 1.9885 1.9897 418.6037 418.9154 0.0467 -1.0000 -1.0000 1816256 1579475906.20 151.5207 60.0032 32.0000 1.9882 1.9894 418.5737 418.8847 0.0466 -1.0000 -1.0000 1816318 1579475906.30 151.5207 60.0032 32.0000 1.9881 1.9893 418.6253 418.9376 0.0468 -1.0000 -1.0000 1816380 1579475906.40 151.5207 60.0032 32.0000 1.9888 1.9901 418.5731 418.8855 0.0468 -1.0000 -1.0000 1816709 1579475906.50 151.4630 60.0032 32.0000 1.9886 1.9898 418.5665 418.8783 0.0467 -1.0000 -1.0000 1816771 1579475906.60 151.4630 60.0032 32.0000 1.9884 1.9897 418.6409 418.9532 0.0468 -1.0000 -1.0000 1816865 1579475906.70 151.4630 60.0032 32.0000 1.9877 1.9889 418.6609 418.9727 0.0468 -1.0000 -1.0000 1816927 1579475906.80 151.4630 60.0032 32.0000 1.9876 1.9888 418.5365 418.8494 0.0469 -1.0000 -1.0000 1816990 1579475906.90 151.4630 60.0032 32.0000 1.9879 1.9891 418.5771 418.8882 0.0466 -1.0000 -1.0000 1817068 1579475907.00 151.4630 60.0032 32.0000 1.9881 1.9893 418.5862 418.8975 0.0467 -1.0000 -1.0000 1817130 1579475907.10 151.5006 60.0032 32.0000 1.9880 1.9892 418.6599 418.9717 0.0467 -1.0000 -1.0000 1817193 1579475907.20 151.5006 60.0032 32.0000 1.9888 1.9900 418.6297 418.9417 0.0468 -1.0000 -1.0000 1817271 1579475907.30 151.5006 60.0032 32.0000 1.9881 1.9893 418.7175 419.0286 0.0466 -1.0000 -1.0000 1817333 1579475907.40 151.5006 60.0032 32.0000 1.9882 1.9894 418.6098 418.9213 0.0467 -1.0000 -1.0000 1817459 1579475907.50 151.5006 60.0032 32.0000 1.9885 1.9897 418.6276 418.9394 0.0468 -1.0000 -1.0000 1817521 1579475907.60 151.5007 60.0032 32.0000 1.9875 1.9887 418.6594 418.9715 0.0468 -1.0000 -1.0000 1817584 1579475907.70 151.5008 60.0032 32.0000 1.9880 1.9892 418.6631 418.9746 0.0467 -1.0000 -1.0000 1817662 1579475907.80 151.5008 60.0032 32.0000 1.9878 1.9890 418.6184 418.9311 0.0469 -1.0000 -1.0000 1817724 1579475907.90 151.5008 60.0032 32.0000 1.9880 1.9892 418.6283 418.9404 0.0467 -1.0000 -1.0000 1817787 1579475908.00 151.5008 60.0032 32.0000 1.9883 1.9895 418.6303 418.9434 0.0469 -1.0000 -1.0000 1817865 1579475908.10 151.5008 60.0032 32.0000 1.9880 1.9892 418.7107 419.0229 0.0467 -1.0000 -1.0000 1817927 1579475908.20 151.5008 60.0032 32.0000 1.9884 1.9897 418.6727 418.9838 0.0466 -1.0000 -1.0000 1817990 1579475908.30 151.4863 60.0032 32.0000 1.9880 1.9892 418.6424 418.9542 0.0468 -1.0000 -1.0000 1818068 1579475908.40 151.4863 60.0032 32.0000 1.9880 1.9892 418.6067 418.9185 0.0467 -1.0000 -1.0000 1818240 1579475908.50 151.4863 60.0032 32.0000 1.9883 1.9895 418.6025 418.9143 0.0468 -1.0000 -1.0000 1818302 1579475908.60 151.4863 60.0032 32.0000 1.9880 1.9892 418.6354 418.9464 0.0466 -1.0000 -1.0000 1818380 1579475908.70 151.4863 60.0032 32.0000 1.9884 1.9896 418.5434 418.8554 0.0468 -1.0000 -1.0000 1818443 1579475908.80 151.5095 60.0032 32.0000 1.9884 1.9896 418.6729 418.9847 0.0467 -1.0000 -1.0000 1818505 1579475908.90 151.5095 60.0032 32.0000 1.9883 1.9896 418.5914 418.9035 0.0468 -1.0000 -1.0000 1818990 1579475909.00 151.5095 60.0032 32.0000 1.9878 1.9891 418.6020 418.9140 0.0468 -1.0000 -1.0000 1819052 1579475909.10 151.5095 60.0032 32.0000 1.9878 1.9890 418.5975 418.9094 0.0467 -1.0000 -1.0000 1819115 1579475909.20 151.5095 60.0032 32.0000 1.9885 1.9897 418.6664 418.9790 0.0469 -1.0000 -1.0000 1819193 1579475909.30 151.5080 60.0032 32.0000 1.9883 1.9896 418.6191 418.9315 0.0468 -1.0000 -1.0000 1819255 1579475909.40 151.5042 60.0032 32.0000 1.9882 1.9894 418.6699 418.9826 0.0469 -1.0000 -1.0000 1819490 1579475909.50 151.5042 60.0032 32.0000 1.9884 1.9896 418.6587 418.9709 0.0468 -1.0000 -1.0000 1819552 1579475909.60 151.5042 60.0032 32.0000 1.9890 1.9902 418.5993 418.9108 0.0467 -1.0000 -1.0000 1819615 1579475909.70 151.5042 60.0032 32.0000 1.9883 1.9895 418.5913 418.9042 0.0470 -1.0000 -1.0000 1819709 1579475909.80 151.5042 60.0032 32.0000 1.9885 1.9897 418.6728 418.9843 0.0467 -1.0000 -1.0000 1819771 1579475909.90 151.4827 60.0037 32.0000 1.9884 1.9896 418.5941 418.9058 0.0468 -1.0000 -1.0000 1819834 1579475910.00 151.4827 60.0037 32.0000 1.9877 1.9889 418.6059 418.9186 0.0469 -1.0000 -1.0000 1819943 1579475910.10 151.4827 60.0037 32.0000 1.9879 1.9891 418.5884 418.9014 0.0469 -1.0000 -1.0000 1820006 1579475910.20 151.4827 60.0037 32.0000 1.9886 1.9898 418.6216 418.9334 0.0468 -1.0000 -1.0000 1820068 1579475910.30 151.4827 60.0037 32.0000 1.9880 1.9892 418.6259 418.9385 0.0468 -1.0000 -1.0000 1820146 1579475910.40 151.4932 60.0037 32.0000 1.9888 1.9900 418.5568 418.8676 0.0467 -1.0000 -1.0000 1820209 1579475910.50 151.4980 60.0037 32.0000 1.9879 1.9891 418.6192 418.9315 0.0468 -1.0000 -1.0000 1820521 1579475910.60 151.4980 60.0037 32.0000 1.9884 1.9896 418.6475 418.9598 0.0468 -1.0000 -1.0000 1820599 1579475910.70 151.4980 60.0037 32.0000 1.9886 1.9898 418.6089 418.9225 0.0470 -1.0000 -1.0000 1820662 1579475910.80 151.4980 60.0037 32.0000 1.9880 1.9892 418.6434 418.9558 0.0468 -1.0000 -1.0000 1820724 1579475910.90 151.4980 60.0037 32.0000 1.9886 1.9898 418.5900 418.9019 0.0468 -1.0000 -1.0000 1820802 1579475911.00 151.5011 60.0037 32.0000 1.9880 1.9892 418.6163 418.9284 0.0468 -1.0000 -1.0000 1820865 1579475911.10 151.5268 60.0037 32.0000 1.9883 1.9895 418.6391 418.9517 0.0468 -1.0000 -1.0000 1820927 1579475911.20 151.5268 60.0037 32.0000 1.9884 1.9896 418.6391 418.9511 0.0468 -1.0000 -1.0000 1820990 1579475911.30 151.5268 60.0037 32.0000 1.9879 1.9891 418.6479 418.9605 0.0469 -1.0000 -1.0000 1821052 1579475911.40 151.5268 60.0037 32.0000 1.9882 1.9894 418.6456 418.9581 0.0468 -1.0000 -1.0000 1821130 1579475911.50 151.5268 60.0037 32.0000 1.9882 1.9894 418.6756 418.9875 0.0467 -1.0000 -1.0000 1821927 1579475911.60 151.4934 60.0037 32.0000 1.9881 1.9894 418.5898 418.9018 0.0468 -1.0000 -1.0000 1821990 1579475911.70 151.4934 60.0037 32.0000 1.9882 1.9894 418.5784 418.8912 0.0469 -1.0000 -1.0000 1822068 1579475911.80 151.4934 60.0037 32.0000 1.9875 1.9888 418.6352 418.9467 0.0466 -1.0000 -1.0000 1822146 1579475911.90 151.4934 60.0037 32.0000 1.9880 1.9892 418.6297 418.9407 0.0466 -1.0000 -1.0000 1822209 1579475912.00 151.4934 60.0037 32.0000 1.9882 1.9894 418.6448 418.9569 0.0468 -1.0000 -1.0000 1822271 1579475912.10 151.4779 60.0037 32.0000 1.9884 1.9896 418.6780 418.9906 0.0469 -1.0000 -1.0000 1822349 1579475912.20 151.4750 60.0037 32.0000 1.9884 1.9896 418.6231 418.9357 0.0469 -1.0000 -1.0000 1822412 1579475912.30 151.4750 60.0037 32.0000 1.9882 1.9894 418.6110 418.9229 0.0467 -1.0000 -1.0000 1822474 1579475912.40 151.4750 60.0037 32.0000 1.9878 1.9890 418.5907 418.9021 0.0467 -1.0000 -1.0000 1822537 1579475912.50 151.4750 60.0037 32.0000 1.9885 1.9897 418.6053 418.9178 0.0469 -1.0000 -1.0000 1822599 1579475912.60 151.4750 60.0037 32.0000 1.9884 1.9896 418.6797 418.9911 0.0467 -1.0000 -1.0000 1822677 1579475912.70 151.4739 60.0037 32.0000 1.9890 1.9902 418.6769 418.9885 0.0467 -1.0000 -1.0000 1822740 1579475912.80 151.4739 60.0037 32.0000 1.9883 1.9895 418.6388 418.9507 0.0468 -1.0000 -1.0000 1822802 1579475912.90 151.4739 60.0037 32.0000 1.9885 1.9897 418.6469 418.9588 0.0467 -1.0000 -1.0000 1822880 1579475913.00 151.4739 60.0037 32.0000 1.9885 1.9897 418.5639 418.8757 0.0467 -1.0000 -1.0000 1822990 1579475913.10 151.4739 60.0037 32.0000 1.9884 1.9896 418.6238 418.9358 0.0468 -1.0000 -1.0000 1823052 1579475913.20 151.4792 60.0037 32.0000 1.9883 1.9895 418.5254 418.8389 0.0469 -1.0000 -1.0000 1823130 1579475913.30 151.4968 60.0037 32.0000 1.9883 1.9895 418.6510 418.9634 0.0468 -1.0000 -1.0000 1823193 1579475913.40 151.4968 60.0037 32.0000 1.9887 1.9899 418.6490 418.9601 0.0466 -1.0000 -1.0000 1823255 1579475913.50 151.4968 60.0037 32.0000 1.9882 1.9894 418.7146 419.0259 0.0467 -1.0000 -1.0000 1823459 1579475913.60 151.4968 60.0037 32.0000 1.9879 1.9891 418.6695 418.9820 0.0468 -1.0000 -1.0000 1823521 1579475913.70 151.4968 60.0037 32.0000 1.9882 1.9895 418.6812 418.9933 0.0468 -1.0000 -1.0000 1823584 1579475913.80 151.5236 60.0037 32.0000 1.9883 1.9895 418.6512 418.9627 0.0467 -1.0000 -1.0000 1823646 1579475913.90 151.5236 60.0037 32.0000 1.9880 1.9892 418.6221 418.9346 0.0468 -1.0000 -1.0000 1823709 1579475914.00 151.5236 60.0037 32.0000 1.9889 1.9902 418.6433 418.9554 0.0467 -1.0000 -1.0000 1823959 1579475914.10 151.5093 60.0037 32.0000 1.9886 1.9898 418.6169 418.9296 0.0468 -1.0000 -1.0000 1824021 1579475914.20 151.4935 60.0037 32.0000 1.9881 1.9893 418.5880 418.8999 0.0468 -1.0000 -1.0000 1824084 1579475914.30 151.4935 60.0037 32.0000 1.9880 1.9892 418.6549 418.9674 0.0468 -1.0000 -1.0000 1824146 1579475914.40 151.4935 60.0037 32.0000 1.9881 1.9893 418.5410 418.8542 0.0469 -1.0000 -1.0000 1824209 1579475914.50 151.4654 60.0037 32.0000 1.9893 1.9905 418.6206 418.9329 0.0468 -1.0000 -1.0000 1824490 1579475914.60 151.4654 60.0037 32.0000 1.9880 1.9892 418.6090 418.9216 0.0469 -1.0000 -1.0000 1824568 1579475914.70 151.4654 60.0037 32.0000 1.9875 1.9887 418.5544 418.8664 0.0468 -1.0000 -1.0000 1824630 1579475914.80 151.4654 60.0037 32.0000 1.9877 1.9889 418.6035 418.9151 0.0467 -1.0000 -1.0000 1824693 1579475914.90 151.4654 60.0037 32.0000 1.9884 1.9896 418.6003 418.9114 0.0466 -1.0000 -1.0000 1824755 1579475915.00 151.4763 60.0036 32.0000 1.9881 1.9893 418.5690 418.8812 0.0468 -1.0000 -1.0000 1824818 1579475915.10 151.4843 60.0036 32.0000 1.9881 1.9893 418.6065 418.9190 0.0469 -1.0000 -1.0000 1824943 1579475915.20 151.4843 60.0036 32.0000 1.9886 1.9898 418.5954 418.9079 0.0468 -1.0000 -1.0000 1825021 1579475915.30 151.4843 60.0036 32.0000 1.9884 1.9896 418.6182 418.9303 0.0467 -1.0000 -1.0000 1825083 1579475915.40 151.4843 60.0036 32.0000 1.9881 1.9893 418.6312 418.9426 0.0467 -1.0000 -1.0000 1825162 1579475915.50 151.4843 60.0036 32.0000 1.9885 1.9897 418.6808 418.9936 0.0470 -1.0000 -1.0000 1825224 1579475915.60 151.4542 60.0036 32.0000 1.9886 1.9898 418.7027 419.0149 0.0468 -1.0000 -1.0000 1825756 1579475915.70 151.4542 60.0036 32.0000 1.9882 1.9894 418.6118 418.9244 0.0469 -1.0000 -1.0000 1825818 1579475915.80 151.4542 60.0036 32.0000 1.9879 1.9891 418.6103 418.9223 0.0467 -1.0000 -1.0000 1825880 1579475915.90 151.4542 60.0036 32.0000 1.9882 1.9894 418.5495 418.8607 0.0467 -1.0000 -1.0000 1825943 1579475916.00 151.4542 60.0036 32.0000 1.9890 1.9902 418.6416 418.9544 0.0470 -1.0000 -1.0000 1826021 1579475916.10 151.4712 60.0036 32.0000 1.9882 1.9894 418.6613 418.9739 0.0468 -1.0000 -1.0000 1826084 1579475916.20 151.4712 60.0036 32.0000 1.9879 1.9891 418.6145 418.9273 0.0469 -1.0000 -1.0000 1826146 1579475916.30 151.4712 60.0036 32.0000 1.9882 1.9894 418.5290 418.8409 0.0467 -1.0000 -1.0000 1826224 1579475916.40 151.4712 60.0036 32.0000 1.9883 1.9895 418.5700 418.8822 0.0468 -1.0000 -1.0000 1826287 1579475916.50 151.4712 60.0036 32.0000 1.9879 1.9892 418.6337 418.9468 0.0468 -1.0000 -1.0000 1826349 1579475916.60 151.4724 60.0036 32.0000 1.9878 1.9890 418.5532 418.8644 0.0467 -1.0000 -1.0000 1826459 1579475916.70 151.5097 60.0036 32.0000 1.9884 1.9896 418.6796 418.9917 0.0468 -1.0000 -1.0000 1826521 1579475916.80 151.5097 60.0036 32.0000 1.9881 1.9893 418.6352 418.9474 0.0467 -1.0000 -1.0000 1826583 1579475916.90 151.5097 60.0036 32.0000 1.9880 1.9893 418.5902 418.9009 0.0466 -1.0000 -1.0000 1826662 1579475917.00 151.5097 60.0036 32.0000 1.9881 1.9893 418.5648 418.8768 0.0468 -1.0000 -1.0000 1826724 1579475917.10 151.5097 60.0036 32.0000 1.9880 1.9892 418.6159 418.9283 0.0468 -1.0000 -1.0000 1826787 1579475917.20 151.5215 60.0036 32.0000 1.9883 1.9895 418.6450 418.9576 0.0469 -1.0000 -1.0000 1826974 1579475917.30 151.5215 60.0036 32.0000 1.9883 1.9895 418.5998 418.9116 0.0467 -1.0000 -1.0000 1827037 1579475917.40 151.5215 60.0036 32.0000 1.9876 1.9888 418.5327 418.8446 0.0468 -1.0000 -1.0000 1827115 1579475917.50 151.5215 60.0036 32.0000 1.9882 1.9895 418.6404 418.9529 0.0469 -1.0000 -1.0000 1827177 1579475917.60 151.5215 60.0036 32.0000 1.9883 1.9896 418.6832 418.9962 0.0469 -1.0000 -1.0000 1827240 1579475917.70 151.5215 60.0036 32.0000 1.9883 1.9895 418.6219 418.9351 0.0469 -1.0000 -1.0000 1827474 1579475917.80 151.5215 60.0036 32.0000 1.9890 1.9902 418.6260 418.9374 0.0466 -1.0000 -1.0000 1827537 1579475917.90 151.5261 60.0036 32.0000 1.9887 1.9899 418.6011 418.9129 0.0467 -1.0000 -1.0000 1827599 1579475918.00 151.5261 60.0036 32.0000 1.9880 1.9892 418.5832 418.8939 0.0467 -1.0000 -1.0000 1827677 1579475918.10 151.5261 60.0036 32.0000 1.9884 1.9896 418.5896 418.9007 0.0465 -1.0000 -1.0000 1827740 1579475918.20 151.5261 60.0036 32.0000 1.9884 1.9897 418.6498 418.9621 0.0469 -1.0000 -1.0000 1828224 1579475918.30 151.5261 60.0036 32.0000 1.9883 1.9896 418.6230 418.9360 0.0469 -1.0000 -1.0000 1828302 1579475918.40 151.5249 60.0036 32.0000 1.9885 1.9897 418.5879 418.9008 0.0469 -1.0000 -1.0000 1828365 1579475918.50 151.5218 60.0036 32.0000 1.9883 1.9895 418.6469 418.9580 0.0467 -1.0000 -1.0000 1828427 1579475918.60 151.5218 60.0036 32.0000 1.9886 1.9898 418.6052 418.9176 0.0468 -1.0000 -1.0000 1828505 1579475918.70 151.5218 60.0036 32.0000 1.9887 1.9899 418.6801 418.9924 0.0468 -1.0000 -1.0000 1828974 1579475918.80 151.5218 60.0036 32.0000 1.9888 1.9900 418.6474 418.9596 0.0468 -1.0000 -1.0000 1829037 1579475918.90 151.5218 60.0036 32.0000 1.9888 1.9900 418.5806 418.8925 0.0468 -1.0000 -1.0000 1829115 1579475919.00 151.5218 60.0036 32.0000 1.9887 1.9899 418.6280 418.9405 0.0469 -1.0000 -1.0000 1829177 1579475919.10 151.5218 60.0036 32.0000 1.9888 1.9900 418.5996 418.9122 0.0468 -1.0000 -1.0000 1829240 1579475919.20 151.5218 60.0036 32.0000 1.9884 1.9896 418.6288 418.9397 0.0466 -1.0000 -1.0000 1829756 1579475919.30 151.5218 60.0036 32.0000 1.9883 1.9895 418.6139 418.9254 0.0467 -1.0000 -1.0000 1829818 1579475919.40 151.5033 60.0036 32.0000 1.9884 1.9896 418.6153 418.9272 0.0467 -1.0000 -1.0000 1829896 1579475919.50 151.5050 60.0036 32.0000 1.9893 1.9905 418.5858 418.8965 0.0466 -1.0000 -1.0000 1829959 1579475919.60 151.5060 60.0036 32.0000 1.9887 1.9900 418.6205 418.9328 0.0469 -1.0000 -1.0000 1830021 1579475919.70 151.5060 60.0036 32.0000 1.9885 1.9897 418.6068 418.9188 0.0468 -1.0000 -1.0000 1830099 1579475919.80 151.5060 60.0036 32.0000 1.9890 1.9902 418.5812 418.8929 0.0467 -1.0000 -1.0000 1830162 1579475919.90 151.5060 60.0036 32.0000 1.9881 1.9893 418.5206 418.8323 0.0467 -1.0000 -1.0000 1830240 1579475920.00 151.5060 60.0036 32.0000 1.9882 1.9894 418.6051 418.9166 0.0467 -1.0000 -1.0000 1830318 1579475920.10 151.5030 60.0032 32.0000 1.9887 1.9899 418.6946 419.0056 0.0466 -1.0000 -1.0000 1830380 1579475920.20 151.5030 60.0032 32.0000 1.9887 1.9899 418.6308 418.9431 0.0469 -1.0000 -1.0000 1830459 1579475920.30 151.5030 60.0032 32.0000 1.9882 1.9895 418.6179 418.9302 0.0468 -1.0000 -1.0000 1830521 1579475920.40 151.5030 60.0032 32.0000 1.9882 1.9894 418.6357 418.9482 0.0469 -1.0000 -1.0000 1830583 1579475920.50 151.5030 60.0032 32.0000 1.9885 1.9897 418.6307 418.9433 0.0468 -1.0000 -1.0000 1830646 1579475920.60 151.5030 60.0032 32.0000 1.9888 1.9901 418.7248 419.0366 0.0467 -1.0000 -1.0000 1830724 1579475920.70 151.5113 60.0032 32.0000 1.9883 1.9895 418.6148 418.9265 0.0467 -1.0000 -1.0000 1830787 1579475920.80 151.5119 60.0032 32.0000 1.9887 1.9899 418.5605 418.8716 0.0466 -1.0000 -1.0000 1830849 1579475920.90 151.4982 60.0032 32.0000 1.9887 1.9900 418.5890 418.9005 0.0467 -1.0000 -1.0000 1830927 1579475921.00 151.4982 60.0032 32.0000 1.9880 1.9892 418.6417 418.9536 0.0467 -1.0000 -1.0000 1830990 1579475921.10 151.4982 60.0032 32.0000 1.9884 1.9896 418.6594 418.9707 0.0466 -1.0000 -1.0000 1831052 1579475921.20 151.4982 60.0032 32.0000 1.9887 1.9899 418.5916 418.9023 0.0466 -1.0000 -1.0000 1831115 1579475921.30 151.4982 60.0032 32.0000 1.9882 1.9894 418.6601 418.9713 0.0466 -1.0000 -1.0000 1831193 1579475921.40 151.4982 60.0032 32.0000 1.9883 1.9895 418.6574 418.9688 0.0467 -1.0000 -1.0000 1831255 1579475921.50 151.4982 60.0032 32.0000 1.9880 1.9892 418.6465 418.9586 0.0467 -1.0000 -1.0000 1831318 1579475921.60 151.4982 60.0032 32.0000 1.9886 1.9898 418.6280 418.9394 0.0467 -1.0000 -1.0000 1831380 1579475921.70 151.4982 60.0032 32.0000 1.9885 1.9897 418.6639 418.9761 0.0468 -1.0000 -1.0000 1831459 1579475921.80 151.4982 60.0032 32.0000 1.9877 1.9889 418.5831 418.8947 0.0467 -1.0000 -1.0000 1831521 1579475921.90 151.4912 60.0032 32.0000 1.9885 1.9897 418.6089 418.9209 0.0468 -1.0000 -1.0000 1831584 1579475922.00 151.4912 60.0032 32.0000 1.9883 1.9895 418.7080 419.0198 0.0467 -1.0000 -1.0000 1831662 1579475922.10 151.4912 60.0032 32.0000 1.9883 1.9896 418.5925 418.9042 0.0467 -1.0000 -1.0000 1831724 1579475922.20 151.4912 60.0032 32.0000 1.9885 1.9897 418.6594 418.9709 0.0467 -1.0000 -1.0000 1831787 1579475922.30 151.4912 60.0032 32.0000 1.9887 1.9899 418.6961 419.0077 0.0467 -1.0000 -1.0000 1832224 1579475922.40 151.5001 60.0032 32.0000 1.9887 1.9900 418.5615 418.8725 0.0466 -1.0000 -1.0000 1832287 1579475922.50 151.5063 60.0032 32.0000 1.9884 1.9896 418.6500 418.9620 0.0468 -1.0000 -1.0000 1832349 1579475922.60 151.5063 60.0032 32.0000 1.9882 1.9894 418.6494 418.9613 0.0467 -1.0000 -1.0000 1832427 1579475922.70 151.5063 60.0032 32.0000 1.9878 1.9890 418.6293 418.9410 0.0468 -1.0000 -1.0000 1832490 1579475922.80 151.5063 60.0032 32.0000 1.9882 1.9894 418.6761 418.9878 0.0467 -1.0000 -1.0000 1832974 1579475922.90 151.5063 60.0032 32.0000 1.9890 1.9902 418.5992 418.9102 0.0467 -1.0000 -1.0000 1833037 1579475923.00 151.5032 60.0032 32.0000 1.9882 1.9894 418.6653 418.9775 0.0468 -1.0000 -1.0000 1833099 1579475923.10 151.5032 60.0032 32.0000 1.9882 1.9894 418.5346 418.8465 0.0468 -1.0000 -1.0000 1833162 1579475923.20 151.5032 60.0032 32.0000 1.9883 1.9895 418.6227 418.9355 0.0468 -1.0000 -1.0000 1833240 1579475923.30 151.5032 60.0032 32.0000 1.9880 1.9892 418.6214 418.9331 0.0467 -1.0000 -1.0000 1833302 1579475923.40 151.5032 60.0032 32.0000 1.9880 1.9892 418.6049 418.9172 0.0469 -1.0000 -1.0000 1833365 1579475923.50 151.5032 60.0032 32.0000 1.9885 1.9897 418.6431 418.9553 0.0468 -1.0000 -1.0000 1833443 1579475923.60 151.5003 60.0032 32.0000 1.9877 1.9889 418.6096 418.9208 0.0466 -1.0000 -1.0000 1833506 1579475923.70 151.5003 60.0032 32.0000 1.9884 1.9896 418.6039 418.9152 0.0467 -1.0000 -1.0000 1833568 1579475923.80 151.5003 60.0032 32.0000 1.9880 1.9893 418.5638 418.8752 0.0466 -1.0000 -1.0000 1833740 1579475923.90 151.5003 60.0032 32.0000 1.9885 1.9897 418.6244 418.9359 0.0468 -1.0000 -1.0000 1833802 1579475924.00 151.5003 60.0032 32.0000 1.9886 1.9898 418.6734 418.9851 0.0467 -1.0000 -1.0000 1833880 1579475924.10 151.4457 60.0032 32.0000 1.9881 1.9893 418.6500 418.9610 0.0467 -1.0000 -1.0000 1833943 1579475924.20 151.4457 60.0032 32.0000 1.9878 1.9890 418.6157 418.9282 0.0469 -1.0000 -1.0000 1834006 1579475924.30 151.4457 60.0032 32.0000 1.9879 1.9891 418.5999 418.9126 0.0468 -1.0000 -1.0000 1834084 1579475924.40 151.4457 60.0032 32.0000 1.9883 1.9895 418.6095 418.9211 0.0467 -1.0000 -1.0000 1834256 1579475924.50 151.4457 60.0032 32.0000 1.9874 1.9886 418.6627 418.9738 0.0465 -1.0000 -1.0000 1834318 1579475924.60 151.4643 60.0030 32.0000 1.9884 1.9896 418.7069 419.0184 0.0467 -1.0000 -1.0000 1834396 1579475924.70 151.5057 60.0026 32.0000 1.9886 1.9899 418.6968 419.0085 0.0467 -1.0000 -1.0000 1834459 1579475924.80 151.5057 60.0026 32.0000 1.9882 1.9895 418.6403 418.9523 0.0468 -1.0000 -1.0000 1834521 1579475924.90 151.5057 60.0026 32.0000 1.9884 1.9896 418.6344 418.9458 0.0467 -1.0000 -1.0000 1834755 1579475925.00 151.5057 60.0026 32.0000 1.9886 1.9898 418.6831 418.9952 0.0467 -1.0000 -1.0000 1834818 1579475925.10 151.5057 60.0026 32.0000 1.9889 1.9901 418.6503 418.9618 0.0467 -1.0000 -1.0000 1834880 1579475925.20 151.5147 60.0026 32.0000 1.9884 1.9896 418.5356 418.8459 0.0466 -1.0000 -1.0000 1834959 1579475925.30 151.5147 60.0026 32.0000 1.9884 1.9896 418.6708 418.9831 0.0468 -1.0000 -1.0000 1835021 1579475925.40 151.5147 60.0026 32.0000 1.9884 1.9896 418.6441 418.9562 0.0468 -1.0000 -1.0000 1835349 1579475925.50 151.5147 60.0026 32.0000 1.9883 1.9895 418.6333 418.9449 0.0467 -1.0000 -1.0000 1835412 1579475925.60 151.5147 60.0026 32.0000 1.9884 1.9896 418.6328 418.9445 0.0467 -1.0000 -1.0000 1835474 1579475925.70 151.4982 60.0026 32.0000 1.9882 1.9895 418.5830 418.8948 0.0467 -1.0000 -1.0000 1835552 1579475925.80 151.4965 60.0026 32.0000 1.9885 1.9898 418.6066 418.9181 0.0467 -1.0000 -1.0000 1835615 1579475925.90 151.4965 60.0026 32.0000 1.9886 1.9899 418.6843 418.9969 0.0468 -1.0000 -1.0000 1836459 1579475926.00 151.4965 60.0026 32.0000 1.9883 1.9895 418.6195 418.9314 0.0468 -1.0000 -1.0000 1836537 1579475926.10 151.4965 60.0026 32.0000 1.9882 1.9895 418.6751 418.9861 0.0466 -1.0000 -1.0000 1836599 1579475926.20 151.4961 60.0026 32.0000 1.9882 1.9894 418.5818 418.8932 0.0467 -1.0000 -1.0000 1836662 1579475926.30 151.4920 60.0026 32.0000 1.9884 1.9896 418.5900 418.9021 0.0467 -1.0000 -1.0000 1836724 1579475926.40 151.4920 60.0026 32.0000 1.9883 1.9895 418.6270 418.9390 0.0467 -1.0000 -1.0000 1836802 1579475926.50 151.4920 60.0026 32.0000 1.9886 1.9899 418.6123 418.9236 0.0467 -1.0000 -1.0000 1836865 1579475926.60 151.4920 60.0026 32.0000 1.9880 1.9892 418.6298 418.9415 0.0467 -1.0000 -1.0000 1836943 1579475926.70 151.4920 60.0026 32.0000 1.9885 1.9897 418.6062 418.9182 0.0468 -1.0000 -1.0000 1837005 1579475926.80 151.4920 60.0026 32.0000 1.9879 1.9891 418.6014 418.9144 0.0468 -1.0000 -1.0000 1837068 1579475926.90 151.4920 60.0026 32.0000 1.9883 1.9896 418.6471 418.9584 0.0467 -1.0000 -1.0000 1837146 1579475927.00 151.4920 60.0026 32.0000 1.9887 1.9899 418.6584 418.9711 0.0470 -1.0000 -1.0000 1837209 1579475927.10 151.4920 60.0026 32.0000 1.9889 1.9901 418.7023 419.0138 0.0467 -1.0000 -1.0000 1837271 1579475927.20 151.4920 60.0026 32.0000 1.9885 1.9897 418.6885 419.0005 0.0467 -1.0000 -1.0000 1837349 1579475927.30 151.5148 60.0026 32.0000 1.9889 1.9902 418.6296 418.9415 0.0467 -1.0000 -1.0000 1837412 1579475927.40 151.5365 60.0026 32.0000 1.9889 1.9901 418.6593 418.9706 0.0468 -1.0000 -1.0000 1837474 1579475927.50 151.5365 60.0026 32.0000 1.9888 1.9900 418.6518 418.9641 0.0467 -1.0000 -1.0000 1837537 1579475927.60 151.5365 60.0026 32.0000 1.9886 1.9899 418.5964 418.9081 0.0467 -1.0000 -1.0000 1837599 1579475927.70 151.5365 60.0026 32.0000 1.9887 1.9900 418.6895 419.0017 0.0468 -1.0000 -1.0000 1837677 1579475927.80 151.5365 60.0026 32.0000 1.9880 1.9893 418.6369 418.9488 0.0467 -1.0000 -1.0000 1837740 1579475927.90 151.5140 60.0026 32.0000 1.9881 1.9893 418.6330 418.9445 0.0467 -1.0000 -1.0000 1837974 1579475928.00 151.5140 60.0026 32.0000 1.9882 1.9894 418.6338 418.9457 0.0468 -1.0000 -1.0000 1838052 1579475928.10 151.5140 60.0026 32.0000 1.9892 1.9904 418.5651 418.8771 0.0468 -1.0000 -1.0000 1838115 1579475928.20 151.5140 60.0026 32.0000 1.9881 1.9893 418.5900 418.9015 0.0467 -1.0000 -1.0000 1838177 1579475928.30 151.5140 60.0026 32.0000 1.9879 1.9891 418.6938 419.0050 0.0467 -1.0000 -1.0000 1838256 1579475928.40 151.5200 60.0026 32.0000 1.9886 1.9898 418.6697 418.9814 0.0467 -1.0000 -1.0000 1838302 1579475928.50 151.5207 60.0026 32.0000 1.9881 1.9893 418.5921 418.9033 0.0467 -1.0000 -1.0000 1839193 1579475928.60 151.5207 60.0026 32.0000 1.9880 1.9892 418.6606 418.9734 0.0468 -1.0000 -1.0000 1839271 1579475928.70 151.5207 60.0026 32.0000 1.9886 1.9898 418.6220 418.9334 0.0466 -1.0000 -1.0000 1839334 1579475928.80 151.5207 60.0026 32.0000 1.9881 1.9893 418.6513 418.9626 0.0467 -1.0000 -1.0000 1839396 1579475928.90 151.5207 60.0026 32.0000 1.9884 1.9896 418.6240 418.9358 0.0467 -1.0000 -1.0000 1839474 1579475929.00 151.5284 60.0026 32.0000 1.9889 1.9901 418.6618 418.9730 0.0466 -1.0000 -1.0000 1839537 1579475929.10 151.5311 60.0026 32.0000 1.9882 1.9894 418.6206 418.9330 0.0468 -1.0000 -1.0000 1839599 1579475929.20 151.5311 60.0026 32.0000 1.9881 1.9894 418.6346 418.9466 0.0468 -1.0000 -1.0000 1839662 1579475929.30 151.5311 60.0026 32.0000 1.9889 1.9901 418.6727 418.9853 0.0468 -1.0000 -1.0000 1839740 1579475929.40 151.5311 60.0026 32.0000 1.9884 1.9896 418.6679 418.9787 0.0466 -1.0000 -1.0000 1839818 1579475929.50 151.5311 60.0026 32.0000 1.9880 1.9892 418.6998 419.0109 0.0466 -1.0000 -1.0000 1839880 1579475929.60 151.5311 60.0026 32.0000 1.9876 1.9888 418.6310 418.9424 0.0467 -1.0000 -1.0000 1839943 1579475929.70 151.5311 60.0026 32.0000 1.9875 1.9887 418.6839 418.9958 0.0468 -1.0000 -1.0000 1840006 1579475929.80 151.5311 60.0026 32.0000 1.9878 1.9891 418.6557 418.9680 0.0468 -1.0000 -1.0000 1840068 1579475929.90 151.5311 60.0026 32.0000 1.9880 1.9892 418.6727 418.9847 0.0468 -1.0000 -1.0000 1840130 1579475930.00 151.5009 60.0027 32.0000 1.9883 1.9895 418.6790 418.9906 0.0467 -1.0000 -1.0000 1840224 1579475930.10 151.4569 60.0030 32.0000 1.9882 1.9894 418.6471 418.9593 0.0468 -1.0000 -1.0000 1840287 1579475930.20 151.4569 60.0030 32.0000 1.9884 1.9896 418.6337 418.9455 0.0467 -1.0000 -1.0000 1840349 1579475930.30 151.4569 60.0030 32.0000 1.9884 1.9896 418.6251 418.9369 0.0468 -1.0000 -1.0000 1840412 1579475930.40 151.4569 60.0030 32.0000 1.9883 1.9895 418.6380 418.9498 0.0467 -1.0000 -1.0000 1840474 1579475930.50 151.4569 60.0030 32.0000 1.9881 1.9894 418.6510 418.9625 0.0467 -1.0000 -1.0000 1840552 1579475930.60 151.4569 60.0030 32.0000 1.9877 1.9890 418.6790 418.9914 0.0468 -1.0000 -1.0000 1840615 1579475930.70 151.4614 60.0030 32.0000 1.9880 1.9893 418.6059 418.9183 0.0468 -1.0000 -1.0000 1840677 1579475930.80 151.4614 60.0030 32.0000 1.9883 1.9896 418.6889 419.0007 0.0467 -1.0000 -1.0000 1840740 1579475930.90 151.4614 60.0030 32.0000 1.9880 1.9892 418.6389 418.9501 0.0467 -1.0000 -1.0000 1840818 1579475931.00 151.4614 60.0030 32.0000 1.9880 1.9892 418.6787 418.9903 0.0466 -1.0000 -1.0000 1841037 1579475931.10 151.4614 60.0030 32.0000 1.9885 1.9897 418.6305 418.9423 0.0468 -1.0000 -1.0000 1841099 1579475931.20 151.4614 60.0030 32.0000 1.9885 1.9898 418.6451 418.9572 0.0468 -1.0000 -1.0000 1841177 1579475931.30 151.4626 60.0030 32.0000 1.9887 1.9899 418.6208 418.9331 0.0468 -1.0000 -1.0000 1841240 1579475931.40 151.4626 60.0030 32.0000 1.9878 1.9890 418.6951 419.0071 0.0467 -1.0000 -1.0000 1841318 1579475931.50 151.4626 60.0030 32.0000 1.9882 1.9894 418.6649 418.9769 0.0468 -1.0000 -1.0000 1841380 1579475931.60 151.4626 60.0030 32.0000 1.9877 1.9889 418.6557 418.9677 0.0467 -1.0000 -1.0000 1841740 1579475931.70 151.4626 60.0030 32.0000 1.9886 1.9899 418.6026 418.9143 0.0467 -1.0000 -1.0000 1841802 1579475931.80 151.5020 60.0030 32.0000 1.9884 1.9896 418.6185 418.9307 0.0468 -1.0000 -1.0000 1841865 1579475931.90 151.5114 60.0030 32.0000 1.9886 1.9899 418.5707 418.8832 0.0468 -1.0000 -1.0000 1841927 1579475932.00 151.5114 60.0030 32.0000 1.9882 1.9894 418.6118 418.9241 0.0468 -1.0000 -1.0000 1842006 1579475932.10 151.5114 60.0030 32.0000 1.9881 1.9893 418.6082 418.9200 0.0467 -1.0000 -1.0000 1842240 1579475932.20 151.5114 60.0030 32.0000 1.9880 1.9892 418.6774 418.9891 0.0468 -1.0000 -1.0000 1842302 1579475932.30 151.5114 60.0030 32.0000 1.9881 1.9894 418.5958 418.9073 0.0466 -1.0000 -1.0000 1842380 1579475932.40 151.4871 60.0030 32.0000 1.9880 1.9892 418.6155 418.9269 0.0467 -1.0000 -1.0000 1842443 1579475932.50 151.4871 60.0030 32.0000 1.9879 1.9891 418.6156 418.9277 0.0468 -1.0000 -1.0000 1842505 1579475932.60 151.4871 60.0030 32.0000 1.9884 1.9896 418.5639 418.8757 0.0467 -1.0000 -1.0000 1843240 1579475932.70 151.4857 60.0030 32.0000 1.9878 1.9891 418.6830 418.9951 0.0467 -1.0000 -1.0000 1843318 1579475932.80 151.4749 60.0030 32.0000 1.9873 1.9886 418.5641 418.8750 0.0466 -1.0000 -1.0000 1843380 1579475932.90 151.4910 60.0030 32.0000 1.9881 1.9894 418.5574 418.8692 0.0468 -1.0000 -1.0000 1843459 1579475933.00 151.4910 60.0030 32.0000 1.9880 1.9892 418.6216 418.9336 0.0467 -1.0000 -1.0000 1843521 1579475933.10 151.4910 60.0030 32.0000 1.9886 1.9898 418.5746 418.8859 0.0467 -1.0000 -1.0000 1843584 1579475933.20 151.4910 60.0030 32.0000 1.9880 1.9893 418.5933 418.9051 0.0467 -1.0000 -1.0000 1843646 1579475933.30 151.4910 60.0030 32.0000 1.9880 1.9893 418.6828 418.9948 0.0468 -1.0000 -1.0000 1843724 1579475933.40 151.4886 60.0030 32.0000 1.9877 1.9889 418.5833 418.8952 0.0467 -1.0000 -1.0000 1843787 1579475933.50 151.4780 60.0030 32.0000 1.9878 1.9890 418.5493 418.8615 0.0469 -1.0000 -1.0000 1843849 1579475933.60 151.4780 60.0030 32.0000 1.9876 1.9888 418.5904 418.9015 0.0466 -1.0000 -1.0000 1843974 1579475933.70 151.4780 60.0030 32.0000 1.9880 1.9892 418.6605 418.9725 0.0468 -1.0000 -1.0000 1844052 1579475933.80 151.4780 60.0030 32.0000 1.9880 1.9892 418.5851 418.8969 0.0467 -1.0000 -1.0000 1844115 1579475933.90 151.4780 60.0030 32.0000 1.9879 1.9892 418.6006 418.9115 0.0467 -1.0000 -1.0000 1844177 1579475934.00 151.4780 60.0030 32.0000 1.9883 1.9895 418.6294 418.9415 0.0468 -1.0000 -1.0000 1844256 1579475934.10 151.4829 60.0030 32.0000 1.9877 1.9889 418.5368 418.8485 0.0467 -1.0000 -1.0000 1844474 1579475934.20 151.4829 60.0030 32.0000 1.9888 1.9900 418.5272 418.8376 0.0466 -1.0000 -1.0000 1844537 1579475934.30 151.4829 60.0030 32.0000 1.9882 1.9895 418.6277 418.9386 0.0466 -1.0000 -1.0000 1844615 1579475934.40 151.5234 60.0031 32.0000 1.9884 1.9896 418.5475 418.8588 0.0467 -1.0000 -1.0000 1844677 1579475934.50 151.5234 60.0031 32.0000 1.9880 1.9892 418.5857 418.8984 0.0467 -1.0000 -1.0000 1844740 1579475934.60 151.5234 60.0031 32.0000 1.9880 1.9893 418.5490 418.8604 0.0467 -1.0000 -1.0000 1844818 1579475934.70 151.5234 60.0031 32.0000 1.9878 1.9890 418.6246 418.9368 0.0468 -1.0000 -1.0000 1844880 1579475934.80 151.5234 60.0031 32.0000 1.9877 1.9889 418.5603 418.8714 0.0466 -1.0000 -1.0000 1844943 1579475934.90 151.5234 60.0031 32.0000 1.9884 1.9896 418.5966 418.9082 0.0468 -1.0000 -1.0000 1845005 1579475935.00 151.5234 60.0031 32.0000 1.9886 1.9898 418.6533 418.9652 0.0467 -1.0000 -1.0000 1845068 1579475935.10 151.5234 60.0031 32.0000 1.9885 1.9897 418.6320 418.9428 0.0467 -1.0000 -1.0000 1845130 1579475935.20 151.5165 60.0031 32.0000 1.9875 1.9887 418.5649 418.8768 0.0467 -1.0000 -1.0000 1845209 1579475935.30 151.4905 60.0031 32.0000 1.9876 1.9888 418.6200 418.9312 0.0466 -1.0000 -1.0000 1845271 1579475935.40 151.4905 60.0031 32.0000 1.9882 1.9895 418.5576 418.8684 0.0466 -1.0000 -1.0000 1845349 1579475935.50 151.4905 60.0031 32.0000 1.9882 1.9894 418.5878 418.8991 0.0466 -1.0000 -1.0000 1845412 1579475935.60 151.4905 60.0031 32.0000 1.9881 1.9894 418.5937 418.9051 0.0467 -1.0000 -1.0000 1845740 1579475935.70 151.4905 60.0031 32.0000 1.9882 1.9894 418.5885 418.9010 0.0468 -1.0000 -1.0000 1845818 1579475935.80 151.4997 60.0031 32.0000 1.9886 1.9898 418.5762 418.8864 0.0466 -1.0000 -1.0000 1845880 1579475935.90 151.4997 60.0031 32.0000 1.9886 1.9898 418.6383 418.9507 0.0468 -1.0000 -1.0000 1845943 1579475936.00 151.4997 60.0031 32.0000 1.9885 1.9897 418.5361 418.8472 0.0466 -1.0000 -1.0000 1846006 1579475936.10 151.4997 60.0031 32.0000 1.9877 1.9889 418.5827 418.8945 0.0468 -1.0000 -1.0000 1846068 1579475936.20 151.4997 60.0031 32.0000 1.9879 1.9891 418.5302 418.8416 0.0466 -1.0000 -1.0000 1846240 1579475936.30 151.5009 60.0031 32.0000 1.9879 1.9891 418.5052 418.8172 0.0468 -1.0000 -1.0000 1846318 1579475936.40 151.5048 60.0031 32.0000 1.9882 1.9894 418.6111 418.9228 0.0467 -1.0000 -1.0000 1846380 1579475936.50 151.5048 60.0031 32.0000 1.9880 1.9892 418.6046 418.9161 0.0467 -1.0000 -1.0000 1846443 1579475936.60 151.5048 60.0031 32.0000 1.9882 1.9894 418.6301 418.9415 0.0467 -1.0000 -1.0000 1846521 1579475936.70 151.5048 60.0031 32.0000 1.9878 1.9890 418.5680 418.8797 0.0468 -1.0000 -1.0000 1846755 1579475936.80 151.5048 60.0031 32.0000 1.9888 1.9900 418.5821 418.8939 0.0467 -1.0000 -1.0000 1846818 1579475936.90 151.5048 60.0031 32.0000 1.9881 1.9893 418.5827 418.8944 0.0467 -1.0000 -1.0000 1846880 1579475937.00 151.5048 60.0031 32.0000 1.9885 1.9897 418.6394 418.9507 0.0466 -1.0000 -1.0000 1846959 1579475937.10 151.5363 60.0031 32.0000 1.9885 1.9897 418.6230 418.9340 0.0467 -1.0000 -1.0000 1847021 1579475937.20 151.5363 60.0031 32.0000 1.9885 1.9897 418.5626 418.8742 0.0467 -1.0000 -1.0000 1847209 1579475937.30 151.5363 60.0031 32.0000 1.9880 1.9892 418.5413 418.8525 0.0467 -1.0000 -1.0000 1847271 1579475937.40 151.5270 60.0031 32.0000 1.9885 1.9897 418.6383 418.9500 0.0467 -1.0000 -1.0000 1847334 1579475937.50 151.4778 60.0031 32.0000 1.9882 1.9894 418.6195 418.9315 0.0468 -1.0000 -1.0000 1847396 1579475937.60 151.4778 60.0031 32.0000 1.9891 1.9903 418.6179 418.9306 0.0469 -1.0000 -1.0000 1847459 1579475937.70 151.4778 60.0031 32.0000 1.9881 1.9893 418.6184 418.9299 0.0467 -1.0000 -1.0000 1848256 1579475937.80 151.4778 60.0031 32.0000 1.9886 1.9898 418.6192 418.9317 0.0468 -1.0000 -1.0000 1848318 1579475937.90 151.4778 60.0031 32.0000 1.9889 1.9902 418.6046 418.9168 0.0468 -1.0000 -1.0000 1848380 1579475938.00 151.4795 60.0031 32.0000 1.9880 1.9892 418.6053 418.9170 0.0466 -1.0000 -1.0000 1848459 1579475938.10 151.4996 60.0031 32.0000 1.9883 1.9895 418.5960 418.9082 0.0468 -1.0000 -1.0000 1848521 1579475938.20 151.4996 60.0031 32.0000 1.9889 1.9901 418.5970 418.9091 0.0467 -1.0000 -1.0000 1848583 1579475938.30 151.4996 60.0031 32.0000 1.9883 1.9895 418.5917 418.9038 0.0468 -1.0000 -1.0000 1848662 1579475938.40 151.4996 60.0031 32.0000 1.9887 1.9899 418.6798 418.9918 0.0467 -1.0000 -1.0000 1848724 1579475938.50 151.4996 60.0031 32.0000 1.9881 1.9893 418.6408 418.9525 0.0467 -1.0000 -1.0000 1848787 1579475938.60 151.4996 60.0031 32.0000 1.9882 1.9895 418.5824 418.8943 0.0468 -1.0000 -1.0000 1848849 1579475938.70 151.4996 60.0031 32.0000 1.9888 1.9900 418.6469 418.9586 0.0467 -1.0000 -1.0000 1848912 1579475938.80 151.4996 60.0031 32.0000 1.9881 1.9894 418.6052 418.9171 0.0467 -1.0000 -1.0000 1848974 1579475938.90 151.4996 60.0031 32.0000 1.9882 1.9895 418.6335 418.9443 0.0466 -1.0000 -1.0000 1849052 1579475939.00 151.4996 60.0031 32.0000 1.9883 1.9895 418.6046 418.9159 0.0467 -1.0000 -1.0000 1849115 1579475939.10 151.4996 60.0031 32.0000 1.9884 1.9896 418.6091 418.9211 0.0467 -1.0000 -1.0000 1849177 1579475939.20 151.5342 60.0031 32.0000 1.9894 1.9906 418.6218 418.9333 0.0467 -1.0000 -1.0000 1849709 1579475939.30 151.5342 60.0031 32.0000 1.9892 1.9904 418.6253 418.9376 0.0468 -1.0000 -1.0000 1849771 1579475939.40 151.5342 60.0031 32.0000 1.9880 1.9892 418.6089 418.9206 0.0468 -1.0000 -1.0000 1849849 1579475939.50 151.5342 60.0031 32.0000 1.9881 1.9894 418.5714 418.8838 0.0468 -1.0000 -1.0000 1849912 1579475939.60 151.5342 60.0031 32.0000 1.9891 1.9903 418.6118 418.9235 0.0467 -1.0000 -1.0000 1849974 1579475939.70 151.5342 60.0031 32.0000 1.9882 1.9894 418.6532 418.9650 0.0467 -1.0000 -1.0000 1850052 1579475939.80 151.4649 60.0026 32.0000 1.9887 1.9899 418.6405 418.9530 0.0469 -1.0000 -1.0000 1850115 1579475939.90 151.4649 60.0026 32.0000 1.9884 1.9896 418.5798 418.8915 0.0468 -1.0000 -1.0000 1850177 1579475940.00 151.4649 60.0026 32.0000 1.9883 1.9896 418.6097 418.9221 0.0468 -1.0000 -1.0000 1850256 1579475940.10 151.4649 60.0026 32.0000 1.9881 1.9893 418.6427 418.9540 0.0466 -1.0000 -1.0000 1850318 1579475940.20 151.4649 60.0026 32.0000 1.9886 1.9899 418.6035 418.9153 0.0467 -1.0000 -1.0000 1850380 1579475940.30 151.4649 60.0026 32.0000 1.9886 1.9899 418.6698 418.9826 0.0470 -1.0000 -1.0000 1850443 1579475940.40 151.5185 60.0026 32.0000 1.9887 1.9899 418.6045 418.9166 0.0467 -1.0000 -1.0000 1850505 1579475940.50 151.5185 60.0026 32.0000 1.9887 1.9899 418.5074 418.8196 0.0468 -1.0000 -1.0000 1850568 1579475940.60 151.5185 60.0026 32.0000 1.9883 1.9896 418.6287 418.9406 0.0468 -1.0000 -1.0000 1850646 1579475940.70 151.5185 60.0026 32.0000 1.9883 1.9895 418.6367 418.9485 0.0467 -1.0000 -1.0000 1850709 1579475940.80 151.5185 60.0026 32.0000 1.9882 1.9894 418.6245 418.9379 0.0469 -1.0000 -1.0000 1850771 1579475940.90 151.5185 60.0026 32.0000 1.9881 1.9893 418.5432 418.8553 0.0468 -1.0000 -1.0000 1850849 1579475941.00 151.5185 60.0026 32.0000 1.9887 1.9899 418.6418 418.9528 0.0466 -1.0000 -1.0000 1850912 1579475941.10 151.5258 60.0026 32.0000 1.9891 1.9903 418.6117 418.9237 0.0468 -1.0000 -1.0000 1850974 1579475941.20 151.5258 60.0026 32.0000 1.9885 1.9897 418.6170 418.9288 0.0467 -1.0000 -1.0000 1851037 1579475941.30 151.5258 60.0026 32.0000 1.9884 1.9896 418.5725 418.8849 0.0468 -1.0000 -1.0000 1851271 1579475941.40 151.5258 60.0026 32.0000 1.9883 1.9895 418.6332 418.9443 0.0467 -1.0000 -1.0000 1851349 1579475941.50 151.5258 60.0026 32.0000 1.9887 1.9899 418.5934 418.9055 0.0468 -1.0000 -1.0000 1851412 1579475941.60 151.5035 60.0026 32.0000 1.9877 1.9889 418.5902 418.9022 0.0468 -1.0000 -1.0000 1851474 1579475941.70 151.5035 60.0026 32.0000 1.9885 1.9897 418.5677 418.8802 0.0468 -1.0000 -1.0000 1851537 1579475941.80 151.5035 60.0026 32.0000 1.9880 1.9893 418.5847 418.8969 0.0468 -1.0000 -1.0000 1851740 1579475941.90 151.5035 60.0026 32.0000 1.9884 1.9897 418.6804 418.9927 0.0468 -1.0000 -1.0000 1851802 1579475942.00 151.5035 60.0026 32.0000 1.9881 1.9893 418.5422 418.8543 0.0468 -1.0000 -1.0000 1851880 1579475942.10 151.5058 60.0026 32.0000 1.9883 1.9895 418.6395 418.9511 0.0467 -1.0000 -1.0000 1851943 1579475942.20 151.5186 60.0026 32.0000 1.9879 1.9891 418.6660 418.9766 0.0465 -1.0000 -1.0000 1852006 1579475942.30 151.5186 60.0026 32.0000 1.9880 1.9893 418.5631 418.8747 0.0468 -1.0000 -1.0000 1852583 1579475942.40 151.5186 60.0026 32.0000 1.9874 1.9886 418.6226 418.9352 0.0468 -1.0000 -1.0000 1852646 1579475942.50 151.5186 60.0026 32.0000 1.9878 1.9890 418.5761 418.8887 0.0469 -1.0000 -1.0000 1852709 1579475942.60 151.5186 60.0026 32.0000 1.9883 1.9896 418.5082 418.8213 0.0470 -1.0000 -1.0000 1852787 1579475942.70 151.5186 60.0026 32.0000 1.9883 1.9895 418.5860 418.8994 0.0470 -1.0000 -1.0000 1852849 1579475942.80 151.5186 60.0026 32.0000 1.9887 1.9899 418.5639 418.8758 0.0467 -1.0000 -1.0000 1852943 1579475942.90 151.5186 60.0026 32.0000 1.9887 1.9899 418.5428 418.8551 0.0468 -1.0000 -1.0000 1853021 1579475943.00 151.5186 60.0026 32.0000 1.9877 1.9889 418.5757 418.8875 0.0467 -1.0000 -1.0000 1853084 1579475943.10 151.5186 60.0026 32.0000 1.9877 1.9890 418.5133 418.8247 0.0467 -1.0000 -1.0000 1853146 1579475943.20 151.5023 60.0026 32.0000 1.9881 1.9893 418.5502 418.8621 0.0468 -1.0000 -1.0000 1853224 1579475943.30 151.4958 60.0026 32.0000 1.9879 1.9892 418.4699 418.7832 0.0470 -1.0000 -1.0000 1853459 1579475943.40 151.4958 60.0026 32.0000 1.9877 1.9889 418.5455 418.8563 0.0466 -1.0000 -1.0000 1853537 1579475943.50 151.4958 60.0026 32.0000 1.9876 1.9888 418.6324 418.9443 0.0468 -1.0000 -1.0000 1853599 1579475943.60 151.4958 60.0026 32.0000 1.9877 1.9889 418.5130 418.8259 0.0469 -1.0000 -1.0000 1853662 1579475943.70 151.4860 60.0026 32.0000 1.9877 1.9889 418.6197 418.9318 0.0468 -1.0000 -1.0000 1853740 1579475943.80 151.4588 60.0026 32.0000 1.9880 1.9892 418.5320 418.8435 0.0467 -1.0000 -1.0000 1853990 1579475943.90 151.4588 60.0026 32.0000 1.9876 1.9889 418.5399 418.8520 0.0468 -1.0000 -1.0000 1854052 1579475944.00 151.4588 60.0026 32.0000 1.9878 1.9890 418.5546 418.8664 0.0468 -1.0000 -1.0000 1854115 1579475944.10 151.4588 60.0026 32.0000 1.9881 1.9893 418.5651 418.8765 0.0466 -1.0000 -1.0000 1854177 1579475944.20 151.4588 60.0026 32.0000 1.9880 1.9892 418.6055 418.9169 0.0467 -1.0000 -1.0000 1854240 1579475944.30 151.4620 60.0026 32.0000 1.9881 1.9893 418.5614 418.8735 0.0467 -1.0000 -1.0000 1854490 1579475944.40 151.4753 60.0026 32.0000 1.9881 1.9894 418.5862 418.8987 0.0469 -1.0000 -1.0000 1854552 1579475944.50 151.4753 60.0026 32.0000 1.9881 1.9893 418.5445 418.8569 0.0469 -1.0000 -1.0000 1854615 1579475944.60 151.4753 60.0026 32.0000 1.9881 1.9893 418.5321 418.8452 0.0469 -1.0000 -1.0000 1854693 1579475944.70 151.4753 60.0026 32.0000 1.9882 1.9894 418.5610 418.8739 0.0469 -1.0000 -1.0000 1854755 1579475944.80 151.4753 60.0026 32.0000 1.9886 1.9898 418.5785 418.8907 0.0468 -1.0000 -1.0000 1854818 1579475944.90 151.5074 60.0026 32.0000 1.9880 1.9892 418.5953 418.9076 0.0468 -1.0000 -1.0000 1855005 1579475945.00 151.5155 60.0026 32.0000 1.9877 1.9889 418.5276 418.8390 0.0467 -1.0000 -1.0000 1855068 1579475945.10 151.5155 60.0026 32.0000 1.9878 1.9890 418.5517 418.8644 0.0469 -1.0000 -1.0000 1855130 1579475945.20 151.5155 60.0026 32.0000 1.9877 1.9889 418.5174 418.8292 0.0467 -1.0000 -1.0000 1855209 1579475945.30 151.5155 60.0026 32.0000 1.9884 1.9896 418.5574 418.8690 0.0467 -1.0000 -1.0000 1855271 1579475945.40 151.5155 60.0026 32.0000 1.9880 1.9892 418.5497 418.8612 0.0467 -1.0000 -1.0000 1855474 1579475945.50 151.5155 60.0026 32.0000 1.9883 1.9895 418.5752 418.8875 0.0468 -1.0000 -1.0000 1855537 1579475945.60 151.5155 60.0026 32.0000 1.9879 1.9891 418.4969 418.8088 0.0467 -1.0000 -1.0000 1855599 1579475945.70 151.5155 60.0026 32.0000 1.9883 1.9896 418.5484 418.8592 0.0466 -1.0000 -1.0000 1855677 1579475945.80 151.5155 60.0026 32.0000 1.9884 1.9896 418.5257 418.8373 0.0467 -1.0000 -1.0000 1855740 1579475945.90 151.5155 60.0026 32.0000 1.9880 1.9892 418.5679 418.8798 0.0468 -1.0000 -1.0000 1855974 1579475946.00 151.4821 60.0026 32.0000 1.9881 1.9894 418.4868 418.7996 0.0469 -1.0000 -1.0000 1856037 1579475946.10 151.4821 60.0026 32.0000 1.9879 1.9891 418.5494 418.8615 0.0467 -1.0000 -1.0000 1856115 1579475946.20 151.4821 60.0026 32.0000 1.9877 1.9889 418.4945 418.8065 0.0469 -1.0000 -1.0000 1856177 1579475946.30 151.4821 60.0026 32.0000 1.9877 1.9889 418.5129 418.8247 0.0468 -1.0000 -1.0000 1856240 1579475946.40 151.4821 60.0026 32.0000 1.9881 1.9894 418.4975 418.8097 0.0468 -1.0000 -1.0000 1856818 1579475946.50 151.4768 60.0026 32.0000 1.9878 1.9891 418.5499 418.8623 0.0468 -1.0000 -1.0000 1856880 1579475946.60 151.4944 60.0026 32.0000 1.9874 1.9886 418.5088 418.8204 0.0467 -1.0000 -1.0000 1856943 1579475946.70 151.4944 60.0026 32.0000 1.9881 1.9894 418.5635 418.8753 0.0468 -1.0000 -1.0000 1857005 1579475946.80 151.4944 60.0026 32.0000 1.9883 1.9895 418.5373 418.8495 0.0468 -1.0000 -1.0000 1857068 1579475946.90 151.4944 60.0026 32.0000 1.9888 1.9900 418.5541 418.8680 0.0470 -1.0000 -1.0000 1857146 1579475947.00 151.4944 60.0026 32.0000 1.9876 1.9888 418.5672 418.8790 0.0467 -1.0000 -1.0000 1857209 1579475947.10 151.4859 60.0026 32.0000 1.9885 1.9897 418.5329 418.8451 0.0468 -1.0000 -1.0000 1857271 1579475947.20 151.4859 60.0026 32.0000 1.9888 1.9900 418.5216 418.8340 0.0468 -1.0000 -1.0000 1857349 1579475947.30 151.4859 60.0026 32.0000 1.9881 1.9894 418.6182 418.9300 0.0467 -1.0000 -1.0000 1857412 1579475947.40 151.4859 60.0026 32.0000 1.9881 1.9894 418.5665 418.8784 0.0468 -1.0000 -1.0000 1857740 1579475947.50 151.4859 60.0026 32.0000 1.9886 1.9898 418.5702 418.8831 0.0469 -1.0000 -1.0000 1857802 1579475947.60 151.4859 60.0026 32.0000 1.9882 1.9895 418.6204 418.9325 0.0468 -1.0000 -1.0000 1857865 1579475947.70 151.5042 60.0026 32.0000 1.9885 1.9897 418.5770 418.8894 0.0468 -1.0000 -1.0000 1857943 1579475947.80 151.5042 60.0026 32.0000 1.9878 1.9891 418.5710 418.8842 0.0470 -1.0000 -1.0000 1858006 1579475947.90 151.5042 60.0026 32.0000 1.9881 1.9893 418.5736 418.8863 0.0468 -1.0000 -1.0000 1858755 1579475948.00 151.5042 60.0026 32.0000 1.9884 1.9896 418.5686 418.8810 0.0469 -1.0000 -1.0000 1858818 1579475948.10 151.5042 60.0026 32.0000 1.9886 1.9898 418.5418 418.8549 0.0469 -1.0000 -1.0000 1858880 1579475948.20 151.5042 60.0026 32.0000 1.9883 1.9895 418.5990 418.9110 0.0467 -1.0000 -1.0000 1858943 1579475948.30 151.5042 60.0026 32.0000 1.9884 1.9896 418.5484 418.8603 0.0468 -1.0000 -1.0000 1859021 1579475948.40 151.5042 60.0026 32.0000 1.9885 1.9897 418.5422 418.8543 0.0468 -1.0000 -1.0000 1859083 1579475948.50 151.5042 60.0026 32.0000 1.9883 1.9895 418.5208 418.8332 0.0468 -1.0000 -1.0000 1859146 1579475948.60 151.5213 60.0026 32.0000 1.9880 1.9893 418.6337 418.9463 0.0469 -1.0000 -1.0000 1859224 1579475948.70 151.5213 60.0026 32.0000 1.9882 1.9894 418.5676 418.8799 0.0468 -1.0000 -1.0000 1859287 1579475948.80 151.5213 60.0026 32.0000 1.9884 1.9896 418.5128 418.8250 0.0468 -1.0000 -1.0000 1859349 1579475948.90 151.5213 60.0026 32.0000 1.9886 1.9898 418.5662 418.8784 0.0468 -1.0000 -1.0000 1859427 1579475949.00 151.5213 60.0026 32.0000 1.9884 1.9896 418.5686 418.8811 0.0468 -1.0000 -1.0000 1859490 1579475949.10 151.5213 60.0026 32.0000 1.9886 1.9898 418.6296 418.9417 0.0468 -1.0000 -1.0000 1859552 1579475949.20 151.5213 60.0026 32.0000 1.9892 1.9904 418.5817 418.8939 0.0469 -1.0000 -1.0000 1859615 1579475949.30 151.5213 60.0026 32.0000 1.9883 1.9895 418.6115 418.9241 0.0468 -1.0000 -1.0000 1859677 1579475949.40 151.5213 60.0026 32.0000 1.9881 1.9893 418.5551 418.8662 0.0467 -1.0000 -1.0000 1859756 1579475949.50 151.5213 60.0026 32.0000 1.9881 1.9893 418.5365 418.8485 0.0468 -1.0000 -1.0000 1859818 1579475949.60 151.5192 60.0027 32.0000 1.9883 1.9895 418.5874 418.9000 0.0469 -1.0000 -1.0000 1859880 1579475949.70 151.5172 60.0028 32.0000 1.9879 1.9891 418.5228 418.8342 0.0467 -1.0000 -1.0000 1859959 1579475949.80 151.5172 60.0028 32.0000 1.9887 1.9900 418.5144 418.8265 0.0467 -1.0000 -1.0000 1900021 1579475949.90 151.5172 60.0028 32.0000 1.9882 1.9894 418.5227 418.8341 0.0467 -1.0000 -1.0000 1900083 1579475950.00 151.5172 60.0028 32.0000 1.9874 1.9886 418.5043 418.8170 0.0469 -1.0000 -1.0000 1900146 1579475950.10 151.5172 60.0028 32.0000 1.9878 1.9890 418.6040 418.9170 0.0469 -1.0000 -1.0000 1900209 1579475950.20 151.5172 60.0028 32.0000 1.9874 1.9887 418.5372 418.8504 0.0469 -1.0000 -1.0000 1900271 1579475950.30 151.5172 60.0028 32.0000 1.9879 1.9891 418.6179 418.9300 0.0469 -1.0000 -1.0000 1900349 1579475950.40 151.5172 60.0028 32.0000 1.9884 1.9897 418.5211 418.8339 0.0468 -1.0000 -1.0000 1900412 1579475950.50 151.5172 60.0028 32.0000 1.9881 1.9893 418.5842 418.8962 0.0468 -1.0000 -1.0000 1900740 1579475950.60 151.5172 60.0028 32.0000 1.9878 1.9890 418.5568 418.8699 0.0469 -1.0000 -1.0000 1900818 1579475950.70 151.5172 60.0028 32.0000 1.9881 1.9894 418.5387 418.8507 0.0468 -1.0000 -1.0000 1900880 1579475950.80 151.5172 60.0028 32.0000 1.9880 1.9893 418.5056 418.8182 0.0469 -1.0000 -1.0000 1900943 1579475950.90 151.5172 60.0028 32.0000 1.9884 1.9897 418.5886 418.9014 0.0468 -1.0000 -1.0000 1901021 1579475951.00 151.4952 60.0028 32.0000 1.9886 1.9898 418.5822 418.8943 0.0468 -1.0000 -1.0000 1901240 1579475951.10 151.4952 60.0028 32.0000 1.9886 1.9898 418.5462 418.8582 0.0468 -1.0000 -1.0000 1901302 1579475951.20 151.4952 60.0028 32.0000 1.9884 1.9896 418.5884 418.9019 0.0470 -1.0000 -1.0000 1901380 1579475951.30 151.4952 60.0028 32.0000 1.9888 1.9900 418.5694 418.8824 0.0469 -1.0000 -1.0000 1901443 1579475951.40 151.4952 60.0028 32.0000 1.9884 1.9896 418.5159 418.8287 0.0469 -1.0000 -1.0000 1901521 1579475951.50 151.5014 60.0028 32.0000 1.9882 1.9894 418.5983 418.9108 0.0468 -1.0000 -1.0000 1901802 1579475951.60 151.4748 60.0028 32.0000 1.9889 1.9901 418.4946 418.8072 0.0469 -1.0000 -1.0000 1901880 1579475951.70 151.4748 60.0028 32.0000 1.9879 1.9891 418.4415 418.7546 0.0470 -1.0000 -1.0000 1901943 1579475951.80 151.4748 60.0028 32.0000 1.9880 1.9892 418.5154 418.8282 0.0469 -1.0000 -1.0000 1902006 1579475951.90 151.4748 60.0028 32.0000 1.9879 1.9892 418.5053 418.8182 0.0470 -1.0000 -1.0000 1902068 1579475952.00 151.4748 60.0028 32.0000 1.9878 1.9891 418.5012 418.8140 0.0468 -1.0000 -1.0000 1902146 1579475952.10 151.4843 60.0028 32.0000 1.9880 1.9892 418.5637 418.8759 0.0468 -1.0000 -1.0000 1902209 1579475952.20 151.4843 60.0028 32.0000 1.9875 1.9887 418.5568 418.8696 0.0469 -1.0000 -1.0000 1902271 1579475952.30 151.4843 60.0028 32.0000 1.9881 1.9894 418.5035 418.8156 0.0468 -1.0000 -1.0000 1902349 1579475952.40 151.4843 60.0028 32.0000 1.9883 1.9895 418.5483 418.8620 0.0470 -1.0000 -1.0000 1902412 1579475952.50 151.4843 60.0028 32.0000 1.9886 1.9898 418.5209 418.8337 0.0469 -1.0000 -1.0000 1902474 1579475952.60 151.5381 60.0028 32.0000 1.9885 1.9897 418.5799 418.8924 0.0469 -1.0000 -1.0000 1902740 1579475952.70 151.5381 60.0028 32.0000 1.9884 1.9896 418.6161 418.9283 0.0468 -1.0000 -1.0000 1902802 1579475952.80 151.5381 60.0028 32.0000 1.9880 1.9892 418.5783 418.8904 0.0468 -1.0000 -1.0000 1902865 1579475952.90 151.5381 60.0028 32.0000 1.9884 1.9896 418.5637 418.8756 0.0468 -1.0000 -1.0000 1902943 1579475953.00 151.5381 60.0028 32.0000 1.9880 1.9892 418.5833 418.8953 0.0468 -1.0000 -1.0000 1903005 1579475953.10 151.5381 60.0028 32.0000 1.9880 1.9892 418.5883 418.9003 0.0468 -1.0000 -1.0000 1903240 1579475953.20 151.5381 60.0028 32.0000 1.9879 1.9891 418.5730 418.8838 0.0466 -1.0000 -1.0000 1903302 1579475953.30 151.5381 60.0028 32.0000 1.9886 1.9898 418.6030 418.9163 0.0470 -1.0000 -1.0000 1903365 1579475953.40 151.5381 60.0028 32.0000 1.9884 1.9897 418.5332 418.8464 0.0469 -1.0000 -1.0000 1903443 1579475953.50 151.5158 60.0028 32.0000 1.9889 1.9901 418.5666 418.8790 0.0468 -1.0000 -1.0000 1903506 1579475953.60 151.5158 60.0028 32.0000 1.9884 1.9896 418.5075 418.8200 0.0468 -1.0000 -1.0000 1903740 1579475953.70 151.5158 60.0028 32.0000 1.9887 1.9899 418.5789 418.8912 0.0469 -1.0000 -1.0000 1903818 1579475953.80 151.5158 60.0028 32.0000 1.9884 1.9897 418.6085 418.9206 0.0467 -1.0000 -1.0000 1903880 1579475953.90 151.5128 60.0028 32.0000 1.9879 1.9891 418.5061 418.8182 0.0468 -1.0000 -1.0000 1903943 1579475954.00 151.5128 60.0028 32.0000 1.9892 1.9904 418.5332 418.8459 0.0469 -1.0000 -1.0000 1904021 1579475954.10 151.5128 60.0028 32.0000 1.9888 1.9900 418.5396 418.8525 0.0469 -1.0000 -1.0000 1904240 1579475954.20 151.5128 60.0028 32.0000 1.9884 1.9897 418.5752 418.8887 0.0469 -1.0000 -1.0000 1904302 1579475954.30 151.5128 60.0028 32.0000 1.9889 1.9901 418.5632 418.8758 0.0469 -1.0000 -1.0000 1904380 1579475954.40 151.5114 60.0028 32.0000 1.9885 1.9897 418.5308 418.8437 0.0469 -1.0000 -1.0000 1904443 1579475954.50 151.5113 60.0028 32.0000 1.9878 1.9890 418.6440 418.9563 0.0468 -1.0000 -1.0000 1904505 1579475954.60 151.5113 60.0028 32.0000 1.9885 1.9897 418.5739 418.8860 0.0468 -1.0000 -1.0000 1904740 1579475954.70 151.5113 60.0028 32.0000 1.9885 1.9897 418.5064 418.8191 0.0469 -1.0000 -1.0000 1904802 1579475954.80 151.5113 60.0028 32.0000 1.9882 1.9894 418.5761 418.8885 0.0468 -1.0000 -1.0000 1904865 1579475954.90 151.5113 60.0028 32.0000 1.9890 1.9902 418.5346 418.8465 0.0468 -1.0000 -1.0000 1904943 1579475955.00 151.5113 60.0028 32.0000 1.9886 1.9899 418.5885 418.9020 0.0470 -1.0000 -1.0000 1905005 1579475955.10 151.5158 60.0029 32.0000 1.9881 1.9893 418.6224 418.9354 0.0469 -1.0000 -1.0000 1905068 1579475955.20 151.5250 60.0032 32.0000 1.9882 1.9894 418.5329 418.8461 0.0470 -1.0000 -1.0000 1905146 1579475955.30 151.5250 60.0032 32.0000 1.9888 1.9900 418.4920 418.8040 0.0467 -1.0000 -1.0000 1905209 1579475955.40 151.5250 60.0032 32.0000 1.9879 1.9891 418.5572 418.8690 0.0468 -1.0000 -1.0000 1905271 1579475955.50 151.5250 60.0032 32.0000 1.9879 1.9892 418.4684 418.7817 0.0470 -1.0000 -1.0000 1905334 1579475955.60 151.5250 60.0032 32.0000 1.9878 1.9890 418.4881 418.8003 0.0468 -1.0000 -1.0000 1905396 1579475955.70 151.5200 60.0032 32.0000 1.9883 1.9895 418.5528 418.8656 0.0469 -1.0000 -1.0000 1905506 1579475955.80 151.5200 60.0032 32.0000 1.9890 1.9902 418.5867 418.8987 0.0467 -1.0000 -1.0000 1905568 1579475955.90 151.5200 60.0032 32.0000 1.9883 1.9896 418.4909 418.8033 0.0468 -1.0000 -1.0000 1905630 1579475956.00 151.5200 60.0032 32.0000 1.9878 1.9890 418.5683 418.8797 0.0467 -1.0000 -1.0000 1905709 1579475956.10 151.5200 60.0032 32.0000 1.9881 1.9893 418.5516 418.8645 0.0470 -1.0000 -1.0000 1905771 1579475956.20 151.5200 60.0032 32.0000 1.9879 1.9891 418.5198 418.8334 0.0470 -1.0000 -1.0000 1906771 1579475956.30 151.5267 60.0032 32.0000 1.9887 1.9900 418.5465 418.8589 0.0468 -1.0000 -1.0000 1906849 1579475956.40 151.5267 60.0032 32.0000 1.9882 1.9894 418.4950 418.8077 0.0469 -1.0000 -1.0000 1906912 1579475956.50 151.5267 60.0032 32.0000 1.9885 1.9897 418.5517 418.8647 0.0469 -1.0000 -1.0000 1906974 1579475956.60 151.5267 60.0032 32.0000 1.9881 1.9893 418.6313 418.9431 0.0468 -1.0000 -1.0000 1907037 1579475956.70 151.5267 60.0032 32.0000 1.9883 1.9895 418.5034 418.8161 0.0469 -1.0000 -1.0000 1907099 1579475956.80 151.5257 60.0032 32.0000 1.9884 1.9897 418.4816 418.7944 0.0469 -1.0000 -1.0000 1907162 1579475956.90 151.5253 60.0032 32.0000 1.9887 1.9899 418.5754 418.8881 0.0469 -1.0000 -1.0000 1907240 1579475957.00 151.5253 60.0032 32.0000 1.9886 1.9899 418.4895 418.8021 0.0469 -1.0000 -1.0000 1907302 1579475957.10 151.5253 60.0032 32.0000 1.9885 1.9898 418.5032 418.8160 0.0469 -1.0000 -1.0000 1907365 1579475957.20 151.5253 60.0032 32.0000 1.9878 1.9890 418.6245 418.9378 0.0470 -1.0000 -1.0000 1907443 1579475957.30 151.5253 60.0032 32.0000 1.9884 1.9897 418.5314 418.8454 0.0471 -1.0000 -1.0000 1907506 1579475957.40 151.5583 60.0032 32.0000 1.9883 1.9896 418.5437 418.8573 0.0470 -1.0000 -1.0000 1907583 1579475957.50 151.5583 60.0032 32.0000 1.9887 1.9899 418.5628 418.8758 0.0469 -1.0000 -1.0000 1907646 1579475957.60 151.5583 60.0032 32.0000 1.9884 1.9896 418.4421 418.7550 0.0469 -1.0000 -1.0000 1907709 1579475957.70 151.5583 60.0032 32.0000 1.9882 1.9895 418.5101 418.8227 0.0469 -1.0000 -1.0000 1907771 1579475957.80 151.5583 60.0032 32.0000 1.9880 1.9892 418.5474 418.8599 0.0467 -1.0000 -1.0000 1907834 1579475957.90 151.5583 60.0032 32.0000 1.9882 1.9894 418.5075 418.8192 0.0468 -1.0000 -1.0000 1907896 1579475958.00 151.5583 60.0032 32.0000 1.9879 1.9891 418.5262 418.8396 0.0470 -1.0000 -1.0000 1907974 1579475958.10 151.5583 60.0032 32.0000 1.9886 1.9898 418.5428 418.8555 0.0468 -1.0000 -1.0000 1908037 1579475958.20 151.5583 60.0032 32.0000 1.9886 1.9898 418.5576 418.8696 0.0468 -1.0000 -1.0000 1908521 1579475958.30 151.5583 60.0032 32.0000 1.9887 1.9899 418.5435 418.8561 0.0468 -1.0000 -1.0000 1908599 1579475958.40 151.5583 60.0032 32.0000 1.9882 1.9894 418.5302 418.8417 0.0468 -1.0000 -1.0000 1908662 1579475958.50 151.5344 60.0032 32.0000 1.9884 1.9896 418.5902 418.9026 0.0468 -1.0000 -1.0000 1908724 1579475958.60 151.5279 60.0032 32.0000 1.9887 1.9899 418.4653 418.7777 0.0469 -1.0000 -1.0000 1908787 1579475958.70 151.5279 60.0032 32.0000 1.9881 1.9893 418.5305 418.8433 0.0469 -1.0000 -1.0000 1908849 1579475958.80 151.5279 60.0032 32.0000 1.9886 1.9899 418.4842 418.7961 0.0467 -1.0000 -1.0000 1908974 1579475958.90 151.5279 60.0032 32.0000 1.9883 1.9895 418.5606 418.8748 0.0470 -1.0000 -1.0000 1909052 1579475959.00 151.5279 60.0032 32.0000 1.9875 1.9887 418.5216 418.8335 0.0468 -1.0000 -1.0000 1909115 1579475959.10 151.4893 60.0032 32.0000 1.9881 1.9894 418.5674 418.8800 0.0469 -1.0000 -1.0000 1909177 1579475959.20 151.4893 60.0032 32.0000 1.9887 1.9899 418.5805 418.8940 0.0469 -1.0000 -1.0000 1909255 1579475959.30 151.4893 60.0032 32.0000 1.9888 1.9900 418.5214 418.8331 0.0468 -1.0000 -1.0000 1909318 1579475959.40 151.4893 60.0032 32.0000 1.9880 1.9893 418.4446 418.7568 0.0468 -1.0000 -1.0000 1909380 1579475959.50 151.4893 60.0032 32.0000 1.9886 1.9898 418.5572 418.8692 0.0468 -1.0000 -1.0000 1909443 1579475959.60 151.4893 60.0032 32.0000 1.9888 1.9901 418.5435 418.8560 0.0469 -1.0000 -1.0000 1909506 1579475959.70 151.5053 60.0031 32.0000 1.9879 1.9891 418.5093 418.8216 0.0468 -1.0000 -1.0000 1909584 1579475959.80 151.5053 60.0031 32.0000 1.9881 1.9893 418.6205 418.9325 0.0468 -1.0000 -1.0000 1909771 1579475959.90 151.5053 60.0031 32.0000 1.9887 1.9900 418.5900 418.9035 0.0470 -1.0000 -1.0000 1909834 1579475960.00 151.5053 60.0031 32.0000 1.9877 1.9890 418.6248 418.9384 0.0470 -1.0000 -1.0000 1909912 1579475960.10 151.5053 60.0031 32.0000 1.9881 1.9894 418.5231 418.8359 0.0469 -1.0000 -1.0000 1909974 1579475960.20 151.5053 60.0031 32.0000 1.9879 1.9891 418.5926 418.9060 0.0470 -1.0000 -1.0000 1910037 1579475960.30 151.5053 60.0031 32.0000 1.9882 1.9895 418.5562 418.8694 0.0469 -1.0000 -1.0000 1910474 1579475960.40 151.5053 60.0031 32.0000 1.9890 1.9902 418.5928 418.9052 0.0468 -1.0000 -1.0000 1910537 1579475960.50 151.5053 60.0031 32.0000 1.9887 1.9899 418.6060 418.9192 0.0469 -1.0000 -1.0000 1910599 1579475960.60 151.5053 60.0031 32.0000 1.9888 1.9900 418.5618 418.8749 0.0469 -1.0000 -1.0000 1910677 1579475960.70 151.5053 60.0031 32.0000 1.9888 1.9900 418.5223 418.8347 0.0468 -1.0000 -1.0000 1910740 1579475960.80 151.4951 60.0031 32.0000 1.9878 1.9891 418.6725 418.9853 0.0468 -1.0000 -1.0000 1910974 1579475960.90 151.4951 60.0031 32.0000 1.9885 1.9897 418.5735 418.8857 0.0468 -1.0000 -1.0000 1911052 1579475961.00 151.4951 60.0031 32.0000 1.9887 1.9900 418.5374 418.8505 0.0470 -1.0000 -1.0000 1911115 1579475961.10 151.4951 60.0031 32.0000 1.9889 1.9902 418.6057 418.9194 0.0469 -1.0000 -1.0000 1911177 1579475961.20 151.4951 60.0031 32.0000 1.9884 1.9896 418.5071 418.8191 0.0468 -1.0000 -1.0000 1911240 1579475961.30 151.4951 60.0031 32.0000 1.9880 1.9892 418.6471 418.9606 0.0469 -1.0000 -1.0000 1911474 1579475961.40 151.5101 60.0031 32.0000 1.9878 1.9890 418.5896 418.9016 0.0468 -1.0000 -1.0000 1911553 1579475961.50 151.5101 60.0031 32.0000 1.9886 1.9898 418.6249 418.9373 0.0468 -1.0000 -1.0000 1911615 1579475961.60 151.5101 60.0031 32.0000 1.9887 1.9899 418.5884 418.9007 0.0468 -1.0000 -1.0000 1911677 1579475961.70 151.5101 60.0031 32.0000 1.9883 1.9895 418.5999 418.9119 0.0468 -1.0000 -1.0000 1911756 1579475961.80 151.5101 60.0031 32.0000 1.9878 1.9891 418.6070 418.9198 0.0469 -1.0000 -1.0000 1911818 1579475961.90 151.5019 60.0031 32.0000 1.9879 1.9891 418.5935 418.9060 0.0469 -1.0000 -1.0000 1911880 1579475962.00 151.4966 60.0031 32.0000 1.9889 1.9901 418.5670 418.8801 0.0470 -1.0000 -1.0000 1911943 1579475962.10 151.4966 60.0031 32.0000 1.9880 1.9893 418.5584 418.8721 0.0470 -1.0000 -1.0000 1912006 1579475962.20 151.4966 60.0031 32.0000 1.9882 1.9895 418.6405 418.9539 0.0469 -1.0000 -1.0000 1912068 1579475962.30 151.4966 60.0031 32.0000 1.9879 1.9891 418.5355 418.8479 0.0468 -1.0000 -1.0000 1912146 1579475962.40 151.4966 60.0031 32.0000 1.9882 1.9894 418.5166 418.8283 0.0467 -1.0000 -1.0000 1912287 1579475962.50 151.4538 60.0031 32.0000 1.9880 1.9893 418.5355 418.8472 0.0468 -1.0000 -1.0000 1912349 1579475962.60 151.4538 60.0031 32.0000 1.9886 1.9898 418.6782 418.9913 0.0469 -1.0000 -1.0000 1912427 1579475962.70 151.4538 60.0031 32.0000 1.9874 1.9887 418.6052 418.9184 0.0469 -1.0000 -1.0000 1912490 1579475962.80 151.4538 60.0031 32.0000 1.9878 1.9890 418.5474 418.8610 0.0470 -1.0000 -1.0000 1912552 1579475962.90 151.4538 60.0031 32.0000 1.9872 1.9885 418.6054 418.9183 0.0469 -1.0000 -1.0000 1912787 1579475963.00 151.5004 60.0031 32.0000 1.9875 1.9887 418.5856 418.8983 0.0469 -1.0000 -1.0000 1912849 1579475963.10 151.5028 60.0031 32.0000 1.9873 1.9885 418.4660 418.7780 0.0468 -1.0000 -1.0000 1912912 1579475963.20 151.5028 60.0031 32.0000 1.9880 1.9892 418.4757 418.7882 0.0468 -1.0000 -1.0000 1912990 1579475963.30 151.5028 60.0031 32.0000 1.9878 1.9891 418.4891 418.8011 0.0468 -1.0000 -1.0000 1913052 1579475963.40 151.5028 60.0031 32.0000 1.9882 1.9894 418.5276 418.8417 0.0470 -1.0000 -1.0000 1913490 1579475963.50 151.5028 60.0031 32.0000 1.9874 1.9886 418.5800 418.8922 0.0468 -1.0000 -1.0000 1913552 1579475963.60 151.4980 60.0031 32.0000 1.9881 1.9893 418.5761 418.8886 0.0468 -1.0000 -1.0000 1913615 1579475963.70 151.4980 60.0031 32.0000 1.9876 1.9888 418.5309 418.8433 0.0469 -1.0000 -1.0000 1913693 1579475963.80 151.4980 60.0031 32.0000 1.9877 1.9889 418.5361 418.8492 0.0469 -1.0000 -1.0000 1913756 1579475963.90 151.4980 60.0031 32.0000 1.9878 1.9891 418.5779 418.8911 0.0470 -1.0000 -1.0000 1914021 1579475964.00 151.4980 60.0031 32.0000 1.9874 1.9887 418.5859 418.8983 0.0468 -1.0000 -1.0000 1914099 1579475964.10 151.4736 60.0031 32.0000 1.9877 1.9889 418.5256 418.8385 0.0470 -1.0000 -1.0000 1914162 1579475964.20 151.4719 60.0031 32.0000 1.9880 1.9892 418.4744 418.7870 0.0467 -1.0000 -1.0000 1914224 1579475964.30 151.4719 60.0031 32.0000 1.9881 1.9893 418.5308 418.8444 0.0471 -1.0000 -1.0000 1914302 1579475964.40 151.4719 60.0031 32.0000 1.9883 1.9895 418.5653 418.8785 0.0469 -1.0000 -1.0000 1914521 1579475964.50 151.4719 60.0031 32.0000 1.9885 1.9897 418.5021 418.8144 0.0469 -1.0000 -1.0000 1914584 1579475964.60 151.4719 60.0031 32.0000 1.9884 1.9896 418.5419 418.8543 0.0468 -1.0000 -1.0000 1914662 1579475964.70 151.4739 60.0031 32.0000 1.9884 1.9896 418.6085 418.9210 0.0468 -1.0000 -1.0000 1914724 1579475964.80 151.4739 60.0031 32.0000 1.9885 1.9897 418.5689 418.8814 0.0469 -1.0000 -1.0000 1914787 1579475964.90 151.4739 60.0031 32.0000 1.9882 1.9894 418.5502 418.8625 0.0468 -1.0000 -1.0000 1915021 1579475965.00 151.4739 60.0031 32.0000 1.9876 1.9888 418.5742 418.8869 0.0468 -1.0000 -1.0000 1915084 1579475965.10 151.4739 60.0031 32.0000 1.9881 1.9893 418.5658 418.8779 0.0468 -1.0000 -1.0000 1915146 1579475965.20 151.4861 60.0031 32.0000 1.9881 1.9894 418.5284 418.8399 0.0467 -1.0000 -1.0000 1915224 1579475965.30 151.5045 60.0031 32.0000 1.9878 1.9891 418.5563 418.8687 0.0468 -1.0000 -1.0000 1915287 1579475965.40 151.5045 60.0031 32.0000 1.9877 1.9890 418.5865 418.8987 0.0468 -1.0000 -1.0000 1915818 1579475965.50 151.5045 60.0031 32.0000 1.9871 1.9883 418.5088 418.8211 0.0468 -1.0000 -1.0000 1915880 1579475965.60 151.5045 60.0031 32.0000 1.9883 1.9896 418.5608 418.8738 0.0469 -1.0000 -1.0000 1915943 1579475965.70 151.5045 60.0031 32.0000 1.9877 1.9890 418.5535 418.8664 0.0469 -1.0000 -1.0000 1916021 1579475965.80 151.4941 60.0031 32.0000 1.9877 1.9889 418.4471 418.7595 0.0469 -1.0000 -1.0000 1916084 1579475965.90 151.4938 60.0031 32.0000 1.9871 1.9883 418.5918 418.9052 0.0470 -1.0000 -1.0000 1916505 1579475966.00 151.4938 60.0031 32.0000 1.9876 1.9888 418.5748 418.8878 0.0469 -1.0000 -1.0000 1916583 1579475966.10 151.4938 60.0031 32.0000 1.9879 1.9892 418.5220 418.8346 0.0469 -1.0000 -1.0000 1916646 1579475966.20 151.4938 60.0031 32.0000 1.9879 1.9891 418.5645 418.8771 0.0469 -1.0000 -1.0000 1916709 1579475966.30 151.4938 60.0031 32.0000 1.9877 1.9890 418.6404 418.9532 0.0469 -1.0000 -1.0000 1916787 1579475966.40 151.4938 60.0031 32.0000 1.9875 1.9887 418.5595 418.8719 0.0469 -1.0000 -1.0000 1916849 1579475966.50 151.4868 60.0031 32.0000 1.9873 1.9885 418.4814 418.7943 0.0469 -1.0000 -1.0000 1916912 1579475966.60 151.4868 60.0031 32.0000 1.9879 1.9891 418.5126 418.8246 0.0468 -1.0000 -1.0000 1916974 1579475966.70 151.4868 60.0031 32.0000 1.9872 1.9884 418.5731 418.8860 0.0469 -1.0000 -1.0000 1917037 1579475966.80 151.4868 60.0031 32.0000 1.9881 1.9894 418.5566 418.8699 0.0469 -1.0000 -1.0000 1917099 1579475966.90 151.4868 60.0031 32.0000 1.9881 1.9893 418.5774 418.8898 0.0468 -1.0000 -1.0000 1917177 1579475967.00 151.5324 60.0031 32.0000 1.9877 1.9889 418.6338 418.9462 0.0468 -1.0000 -1.0000 1917240 1579475967.10 151.5324 60.0031 32.0000 1.9883 1.9895 418.5972 418.9096 0.0468 -1.0000 -1.0000 1917302 1579475967.20 151.5324 60.0031 32.0000 1.9880 1.9893 418.5502 418.8622 0.0468 -1.0000 -1.0000 1917380 1579475967.30 151.5324 60.0031 32.0000 1.9879 1.9892 418.6005 418.9120 0.0468 -1.0000 -1.0000 1917443 1579475967.40 151.5324 60.0031 32.0000 1.9882 1.9895 418.6102 418.9234 0.0470 -1.0000 -1.0000 1917521 1579475967.50 151.5314 60.0031 32.0000 1.9880 1.9893 418.5486 418.8604 0.0466 -1.0000 -1.0000 1917568 1579475967.60 151.4700 60.0031 32.0000 1.9879 1.9891 418.5307 418.8441 0.0469 -1.0000 -1.0000 1917646 1579475967.70 151.4700 60.0031 32.0000 1.9871 1.9883 418.5112 418.8245 0.0470 -1.0000 -1.0000 1917709 1579475967.80 151.4700 60.0031 32.0000 1.9885 1.9897 418.5569 418.8700 0.0469 -1.0000 -1.0000 1917771 1579475967.90 151.4700 60.0031 32.0000 1.9874 1.9886 418.5821 418.8948 0.0469 -1.0000 -1.0000 1917834 1579475968.00 151.4700 60.0031 32.0000 1.9884 1.9896 418.5908 418.9033 0.0468 -1.0000 -1.0000 1918021 1579475968.10 151.4700 60.0031 32.0000 1.9880 1.9892 418.5139 418.8263 0.0468 -1.0000 -1.0000 1918083 1579475968.20 151.4700 60.0031 32.0000 1.9880 1.9892 418.5722 418.8840 0.0468 -1.0000 -1.0000 1918146 1579475968.30 151.4966 60.0031 32.0000 1.9881 1.9893 418.5970 418.9095 0.0468 -1.0000 -1.0000 1918224 1579475968.40 151.4968 60.0031 32.0000 1.9878 1.9890 418.5772 418.8890 0.0467 -1.0000 -1.0000 1918287 1579475968.50 151.4968 60.0031 32.0000 1.9885 1.9897 418.5054 418.8179 0.0469 -1.0000 -1.0000 1919302 1579475968.60 151.4968 60.0031 32.0000 1.9878 1.9890 418.5322 418.8442 0.0467 -1.0000 -1.0000 1919380 1579475968.70 151.4968 60.0031 32.0000 1.9878 1.9891 418.5335 418.8457 0.0468 -1.0000 -1.0000 1919443 1579475968.80 151.4968 60.0031 32.0000 1.9884 1.9896 418.5377 418.8497 0.0469 -1.0000 -1.0000 1919506 1579475968.90 151.5183 60.0031 32.0000 1.9877 1.9889 418.5248 418.8380 0.0469 -1.0000 -1.0000 1919583 1579475969.00 151.5274 60.0031 32.0000 1.9885 1.9897 418.4848 418.7974 0.0469 -1.0000 -1.0000 1919646 1579475969.10 151.5274 60.0031 32.0000 1.9879 1.9891 418.5448 418.8575 0.0469 -1.0000 -1.0000 1919709 1579475969.20 151.5274 60.0031 32.0000 1.9886 1.9899 418.6053 418.9174 0.0468 -1.0000 -1.0000 1919771 1579475969.30 151.5274 60.0031 32.0000 1.9884 1.9897 418.5702 418.8825 0.0469 -1.0000 -1.0000 1919834 1579475969.40 151.5274 60.0031 32.0000 1.9883 1.9896 418.5286 418.8420 0.0470 -1.0000 -1.0000 1919912 1579475969.50 151.5515 60.0031 32.0000 1.9881 1.9894 418.6302 418.9427 0.0468 -1.0000 -1.0000 1920490 1579475969.60 151.5515 60.0031 32.0000 1.9884 1.9896 418.5583 418.8712 0.0469 -1.0000 -1.0000 1920552 1579475969.70 151.5515 60.0031 32.0000 1.9889 1.9901 418.5405 418.8526 0.0468 -1.0000 -1.0000 1920630 1579475969.80 151.5515 60.0031 32.0000 1.9888 1.9900 418.5801 418.8923 0.0468 -1.0000 -1.0000 1920693 1579475969.90 151.5515 60.0031 32.0000 1.9882 1.9894 418.5410 418.8541 0.0469 -1.0000 -1.0000 1920755 1579475970.00 151.5471 60.0037 32.0000 1.9887 1.9899 418.5783 418.8913 0.0469 -1.0000 -1.0000 1920834 1579475970.10 151.5470 60.0037 32.0000 1.9887 1.9899 418.5189 418.8312 0.0468 -1.0000 -1.0000 1920896 1579475970.20 151.5470 60.0037 32.0000 1.9885 1.9897 418.6405 418.9532 0.0468 -1.0000 -1.0000 1920959 1579475970.30 151.5470 60.0037 32.0000 1.9886 1.9898 418.5456 418.8576 0.0468 -1.0000 -1.0000 1921021 1579475970.40 151.5470 60.0037 32.0000 1.9884 1.9896 418.5703 418.8827 0.0468 -1.0000 -1.0000 1921099 1579475970.50 151.5470 60.0037 32.0000 1.9888 1.9900 418.5420 418.8540 0.0468 -1.0000 -1.0000 1921162 1579475970.60 151.5449 60.0037 32.0000 1.9885 1.9897 418.5762 418.8889 0.0468 -1.0000 -1.0000 1921240 1579475970.70 151.5189 60.0037 32.0000 1.9881 1.9894 418.5829 418.8964 0.0470 -1.0000 -1.0000 1921302 1579475970.80 151.5189 60.0037 32.0000 1.9883 1.9895 418.5708 418.8834 0.0468 -1.0000 -1.0000 1921365 1579475970.90 151.5189 60.0037 32.0000 1.9888 1.9900 418.5775 418.8899 0.0468 -1.0000 -1.0000 1921427 1579475971.00 151.5189 60.0037 32.0000 1.9886 1.9898 418.5831 418.8962 0.0469 -1.0000 -1.0000 1921490 1579475971.10 151.5189 60.0037 32.0000 1.9890 1.9902 418.5575 418.8699 0.0468 -1.0000 -1.0000 1921552 1579475971.20 151.4990 60.0037 32.0000 1.9886 1.9898 418.5848 418.8974 0.0469 -1.0000 -1.0000 1921630 1579475971.30 151.4990 60.0037 32.0000 1.9892 1.9904 418.5898 418.9028 0.0469 -1.0000 -1.0000 1921693 1579475971.40 151.4990 60.0037 32.0000 1.9893 1.9905 418.5073 418.8201 0.0469 -1.0000 -1.0000 1921771 1579475971.50 151.4990 60.0037 32.0000 1.9881 1.9893 418.5576 418.8707 0.0469 -1.0000 -1.0000 1921834 1579475971.60 151.4990 60.0037 32.0000 1.9884 1.9896 418.5597 418.8716 0.0467 -1.0000 -1.0000 1922006 1579475971.70 151.4990 60.0037 32.0000 1.9882 1.9894 418.5545 418.8675 0.0469 -1.0000 -1.0000 1922083 1579475971.80 151.4990 60.0037 32.0000 1.9890 1.9902 418.5778 418.8911 0.0470 -1.0000 -1.0000 1922146 1579475971.90 151.4990 60.0037 32.0000 1.9882 1.9894 418.5389 418.8519 0.0469 -1.0000 -1.0000 1922209 1579475972.00 151.4990 60.0037 32.0000 1.9892 1.9905 418.5735 418.8859 0.0468 -1.0000 -1.0000 1922271 1579475972.10 151.4990 60.0037 32.0000 1.9888 1.9900 418.5830 418.8952 0.0467 -1.0000 -1.0000 1922583 1579475972.20 151.4990 60.0037 32.0000 1.9879 1.9891 418.5603 418.8718 0.0467 -1.0000 -1.0000 1922646 1579475972.30 151.4990 60.0037 32.0000 1.9884 1.9896 418.5482 418.8599 0.0468 -1.0000 -1.0000 1922709 1579475972.40 151.5119 60.0037 32.0000 1.9885 1.9897 418.5728 418.8854 0.0467 -1.0000 -1.0000 1922771 1579475972.50 151.5119 60.0037 32.0000 1.9881 1.9894 418.4905 418.8036 0.0469 -1.0000 -1.0000 1922849 1579475972.60 151.5119 60.0037 32.0000 1.9889 1.9901 418.6091 418.9214 0.0468 -1.0000 -1.0000 1922927 1579475972.70 151.5119 60.0037 32.0000 1.9881 1.9894 418.5779 418.8902 0.0468 -1.0000 -1.0000 1922990 1579475972.80 151.5119 60.0037 32.0000 1.9877 1.9889 418.5918 418.9051 0.0470 -1.0000 -1.0000 1923052 1579475972.90 151.5119 60.0037 32.0000 1.9880 1.9892 418.5353 418.8491 0.0470 -1.0000 -1.0000 1923115 1579475973.00 151.5119 60.0037 32.0000 1.9881 1.9893 418.5893 418.9023 0.0469 -1.0000 -1.0000 1923177 1579475973.10 151.5105 60.0037 32.0000 1.9881 1.9893 418.5461 418.8572 0.0467 -1.0000 -1.0000 1923506 1579475973.20 151.5105 60.0037 32.0000 1.9879 1.9891 418.5321 418.8447 0.0468 -1.0000 -1.0000 1923583 1579475973.30 151.5105 60.0037 32.0000 1.9885 1.9897 418.5663 418.8788 0.0469 -1.0000 -1.0000 1923646 1579475973.40 151.5105 60.0037 32.0000 1.9884 1.9896 418.5586 418.8712 0.0468 -1.0000 -1.0000 1923709 1579475973.50 151.5105 60.0037 32.0000 1.9890 1.9902 418.5843 418.8966 0.0468 -1.0000 -1.0000 1923771 1579475973.60 151.5116 60.0037 32.0000 1.9878 1.9891 418.5561 418.8693 0.0470 -1.0000 -1.0000 1923834 1579475973.70 151.5339 60.0037 32.0000 1.9877 1.9889 418.5987 418.9113 0.0468 -1.0000 -1.0000 1923912 1579475973.80 151.5339 60.0037 32.0000 1.9883 1.9895 418.5696 418.8821 0.0469 -1.0000 -1.0000 1923974 1579475973.90 151.5339 60.0037 32.0000 1.9882 1.9894 418.5579 418.8713 0.0470 -1.0000 -1.0000 1924037 1579475974.00 151.5339 60.0037 32.0000 1.9879 1.9891 418.6378 418.9503 0.0469 -1.0000 -1.0000 1924115 1579475974.10 151.5339 60.0037 32.0000 1.9880 1.9892 418.5572 418.8698 0.0469 -1.0000 -1.0000 1924177 1579475974.20 151.4430 60.0037 32.0000 1.9879 1.9891 418.5710 418.8843 0.0470 -1.0000 -1.0000 1924271 1579475974.30 151.4430 60.0037 32.0000 1.9881 1.9893 418.6052 418.9182 0.0469 -1.0000 -1.0000 1924349 1579475974.40 151.4430 60.0037 32.0000 1.9869 1.9881 418.5116 418.8249 0.0471 -1.0000 -1.0000 1924412 1579475974.50 151.4430 60.0037 32.0000 1.9877 1.9889 418.5480 418.8601 0.0468 -1.0000 -1.0000 1924474 1579475974.60 151.4430 60.0037 32.0000 1.9882 1.9894 418.4887 418.8024 0.0470 -1.0000 -1.0000 1924537 1579475974.70 151.4611 60.0037 32.0000 1.9888 1.9900 418.5314 418.8437 0.0468 -1.0000 -1.0000 1924787 1579475974.80 151.5144 60.0036 32.0000 1.9881 1.9893 418.5224 418.8333 0.0467 -1.0000 -1.0000 1924849 1579475974.90 151.5144 60.0036 32.0000 1.9887 1.9899 418.5478 418.8602 0.0469 -1.0000 -1.0000 1924912 1579475975.00 151.5144 60.0036 32.0000 1.9876 1.9889 418.5219 418.8342 0.0468 -1.0000 -1.0000 1924974 1579475975.10 151.5144 60.0036 32.0000 1.9880 1.9892 418.6141 418.9266 0.0468 -1.0000 -1.0000 1925052 1579475975.20 151.5144 60.0036 32.0000 1.9881 1.9893 418.5414 418.8539 0.0469 -1.0000 -1.0000 1925287 1579475975.30 151.5444 60.0036 32.0000 1.9883 1.9895 418.5416 418.8549 0.0469 -1.0000 -1.0000 1925349 1579475975.40 151.5444 60.0036 32.0000 1.9885 1.9898 418.5202 418.8333 0.0469 -1.0000 -1.0000 1925427 1579475975.50 151.5444 60.0036 32.0000 1.9887 1.9899 418.5622 418.8750 0.0469 -1.0000 -1.0000 1925490 1579475975.60 151.5444 60.0036 32.0000 1.9888 1.9901 418.5356 418.8481 0.0468 -1.0000 -1.0000 1925552 1579475975.70 151.5444 60.0036 32.0000 1.9885 1.9897 418.6481 418.9596 0.0468 -1.0000 -1.0000 1926006 1579475975.80 151.5465 60.0036 32.0000 1.9876 1.9888 418.5483 418.8606 0.0467 -1.0000 -1.0000 1926068 1579475975.90 151.5507 60.0036 32.0000 1.9883 1.9895 418.5644 418.8769 0.0469 -1.0000 -1.0000 1926130 1579475976.00 151.5507 60.0036 32.0000 1.9879 1.9891 418.5760 418.8886 0.0468 -1.0000 -1.0000 1926209 1579475976.10 151.5507 60.0036 32.0000 1.9887 1.9899 418.5854 418.8971 0.0468 -1.0000 -1.0000 1926271 1579475976.20 151.5507 60.0036 32.0000 1.9887 1.9899 418.5778 418.8915 0.0471 -1.0000 -1.0000 1926334 1579475976.30 151.5507 60.0036 32.0000 1.9880 1.9893 418.5745 418.8870 0.0468 -1.0000 -1.0000 1926412 1579475976.40 151.4959 60.0036 32.0000 1.9876 1.9888 418.5582 418.8712 0.0470 -1.0000 -1.0000 1926474 1579475976.50 151.4959 60.0036 32.0000 1.9882 1.9895 418.5409 418.8538 0.0468 -1.0000 -1.0000 1926537 1579475976.60 151.4959 60.0036 32.0000 1.9881 1.9893 418.5637 418.8755 0.0468 -1.0000 -1.0000 1926599 1579475976.70 151.4959 60.0036 32.0000 1.9886 1.9898 418.5561 418.8687 0.0469 -1.0000 -1.0000 1926787 1579475976.80 151.4959 60.0036 32.0000 1.9882 1.9895 418.5585 418.8709 0.0468 -1.0000 -1.0000 1926849 1579475976.90 151.4967 60.0036 32.0000 1.9877 1.9890 418.5290 418.8419 0.0470 -1.0000 -1.0000 1926927 1579475977.00 151.4975 60.0036 32.0000 1.9883 1.9895 418.5608 418.8732 0.0468 -1.0000 -1.0000 1926990 1579475977.10 151.4975 60.0036 32.0000 1.9885 1.9897 418.5463 418.8588 0.0468 -1.0000 -1.0000 1927052 1579475977.20 151.4975 60.0036 32.0000 1.9881 1.9893 418.5134 418.8256 0.0469 -1.0000 -1.0000 1927115 1579475977.30 151.4975 60.0036 32.0000 1.9887 1.9899 418.5931 418.9059 0.0469 -1.0000 -1.0000 1927756 1579475977.40 151.4975 60.0036 32.0000 1.9885 1.9897 418.5517 418.8638 0.0468 -1.0000 -1.0000 1927834 1579475977.50 151.4789 60.0036 32.0000 1.9880 1.9892 418.6270 418.9394 0.0468 -1.0000 -1.0000 1927896 1579475977.60 151.4789 60.0036 32.0000 1.9887 1.9899 418.5225 418.8350 0.0468 -1.0000 -1.0000 1927959 1579475977.70 151.4789 60.0036 32.0000 1.9885 1.9897 418.5827 418.8953 0.0469 -1.0000 -1.0000 1928037 1579475977.80 151.4789 60.0036 32.0000 1.9882 1.9894 418.5458 418.8589 0.0470 -1.0000 -1.0000 1928099 1579475977.90 151.4789 60.0036 32.0000 1.9879 1.9891 418.5662 418.8797 0.0470 -1.0000 -1.0000 1928162 1579475978.00 151.5266 60.0036 32.0000 1.9882 1.9895 418.5739 418.8863 0.0468 -1.0000 -1.0000 1928224 1579475978.10 151.5266 60.0036 32.0000 1.9880 1.9892 418.5869 418.8995 0.0469 -1.0000 -1.0000 1928287 1579475978.20 151.5266 60.0036 32.0000 1.9879 1.9891 418.5808 418.8934 0.0468 -1.0000 -1.0000 1928349 1579475978.30 151.5266 60.0036 32.0000 1.9880 1.9892 418.5813 418.8943 0.0469 -1.0000 -1.0000 1928537 1579475978.40 151.5266 60.0036 32.0000 1.9889 1.9901 418.5400 418.8530 0.0469 -1.0000 -1.0000 1928599 1579475978.50 151.5266 60.0036 32.0000 1.9882 1.9894 418.5398 418.8520 0.0468 -1.0000 -1.0000 1928662 1579475978.60 151.4973 60.0036 32.0000 1.9886 1.9898 418.6394 418.9510 0.0468 -1.0000 -1.0000 1928740 1579475978.70 151.4973 60.0036 32.0000 1.9882 1.9894 418.6060 418.9185 0.0468 -1.0000 -1.0000 1928802 1579475978.80 151.4973 60.0036 32.0000 1.9884 1.9896 418.5951 418.9075 0.0468 -1.0000 -1.0000 1929334 1579475978.90 151.4973 60.0036 32.0000 1.9885 1.9897 418.6391 418.9518 0.0469 -1.0000 -1.0000 1929396 1579475979.00 151.4973 60.0036 32.0000 1.9889 1.9901 418.6098 418.9226 0.0468 -1.0000 -1.0000 1929459 1579475979.10 151.4973 60.0036 32.0000 1.9887 1.9899 418.6252 418.9384 0.0469 -1.0000 -1.0000 1929521 1579475979.20 151.5492 60.0036 32.0000 1.9884 1.9896 418.5648 418.8777 0.0469 -1.0000 -1.0000 1929599 1579475979.30 151.5492 60.0036 32.0000 1.9886 1.9898 418.6832 418.9959 0.0468 -1.0000 -1.0000 1929771 1579475979.40 151.5492 60.0036 32.0000 1.9886 1.9899 418.5130 418.8259 0.0469 -1.0000 -1.0000 1929849 1579475979.50 151.5492 60.0036 32.0000 1.9879 1.9891 418.5907 418.9038 0.0469 -1.0000 -1.0000 1929912 1579475979.60 151.5492 60.0036 32.0000 1.9878 1.9890 418.6155 418.9282 0.0469 -1.0000 -1.0000 1929974 1579475979.70 151.5092 60.0033 32.0000 1.9879 1.9891 418.6185 418.9311 0.0468 -1.0000 -1.0000 1930052 1579475979.80 151.5092 60.0033 32.0000 1.9885 1.9897 418.6695 418.9821 0.0468 -1.0000 -1.0000 1930115 1579475979.90 151.5092 60.0033 32.0000 1.9891 1.9903 418.5967 418.9094 0.0469 -1.0000 -1.0000 1930177 1579475980.00 151.5092 60.0033 32.0000 1.9892 1.9904 418.5823 418.8951 0.0469 -1.0000 -1.0000 1930256 1579475980.10 151.5092 60.0033 32.0000 1.9878 1.9890 418.6240 418.9367 0.0469 -1.0000 -1.0000 1930318 1579475980.20 151.5092 60.0033 32.0000 1.9882 1.9894 418.6194 418.9320 0.0468 -1.0000 -1.0000 1930380 1579475980.30 151.5092 60.0033 32.0000 1.9885 1.9897 418.6018 418.9144 0.0469 -1.0000 -1.0000 1930459 1579475980.40 151.4723 60.0033 32.0000 1.9880 1.9892 418.7261 419.0398 0.0470 -1.0000 -1.0000 1930521 1579475980.50 151.4723 60.0033 32.0000 1.9883 1.9895 418.5506 418.8634 0.0469 -1.0000 -1.0000 1930583 1579475980.60 151.4723 60.0033 32.0000 1.9878 1.9890 418.5902 418.9023 0.0468 -1.0000 -1.0000 1930646 1579475980.70 151.4723 60.0033 32.0000 1.9878 1.9890 418.5951 418.9077 0.0468 -1.0000 -1.0000 1930709 1579475980.80 151.4723 60.0033 32.0000 1.9878 1.9890 418.5449 418.8584 0.0470 -1.0000 -1.0000 1931302 1579475980.90 151.4780 60.0033 32.0000 1.9879 1.9892 418.6717 418.9844 0.0469 -1.0000 -1.0000 1931365 1579475981.00 151.4981 60.0033 32.0000 1.9880 1.9892 418.6213 418.9344 0.0470 -1.0000 -1.0000 1931443 1579475981.10 151.4981 60.0033 32.0000 1.9886 1.9898 418.5717 418.8845 0.0468 -1.0000 -1.0000 1931506 1579475981.20 151.4981 60.0033 32.0000 1.9880 1.9892 418.5065 418.8192 0.0469 -1.0000 -1.0000 1931568 1579475981.30 151.4981 60.0033 32.0000 1.9880 1.9892 418.6737 418.9869 0.0470 -1.0000 -1.0000 1931630 1579475981.40 151.4981 60.0033 32.0000 1.9878 1.9891 418.6298 418.9432 0.0470 -1.0000 -1.0000 1931709 1579475981.50 151.5088 60.0033 32.0000 1.9884 1.9897 418.5958 418.9095 0.0470 -1.0000 -1.0000 1931771 1579475981.60 151.5088 60.0033 32.0000 1.9880 1.9892 418.6185 418.9317 0.0470 -1.0000 -1.0000 1931834 1579475981.70 151.5088 60.0033 32.0000 1.9882 1.9894 418.6173 418.9312 0.0470 -1.0000 -1.0000 1931912 1579475981.80 151.5088 60.0033 32.0000 1.9883 1.9895 418.4866 418.7997 0.0469 -1.0000 -1.0000 1931974 1579475981.90 151.5088 60.0033 32.0000 1.9883 1.9896 418.5955 418.9083 0.0469 -1.0000 -1.0000 1932037 1579475982.00 151.5088 60.0033 32.0000 1.9882 1.9894 418.5944 418.9072 0.0469 -1.0000 -1.0000 1932099 1579475982.10 151.5140 60.0033 32.0000 1.9878 1.9890 418.5893 418.9018 0.0468 -1.0000 -1.0000 1932162 1579475982.20 151.5140 60.0033 32.0000 1.9880 1.9892 418.6199 418.9319 0.0468 -1.0000 -1.0000 1932240 1579475982.30 151.5140 60.0033 32.0000 1.9880 1.9893 418.5897 418.9034 0.0471 -1.0000 -1.0000 1932302 1579475982.40 151.5140 60.0033 32.0000 1.9887 1.9899 418.6024 418.9156 0.0470 -1.0000 -1.0000 1932662 1579475982.50 151.5140 60.0033 32.0000 1.9880 1.9892 418.5930 418.9061 0.0469 -1.0000 -1.0000 1932724 1579475982.60 151.5140 60.0033 32.0000 1.9880 1.9892 418.6197 418.9340 0.0471 -1.0000 -1.0000 1932802 1579475982.70 151.5140 60.0033 32.0000 1.9877 1.9889 418.6559 418.9691 0.0469 -1.0000 -1.0000 1932865 1579475982.80 151.5140 60.0033 32.0000 1.9884 1.9896 418.5509 418.8639 0.0469 -1.0000 -1.0000 1932927 1579475982.90 151.5140 60.0033 32.0000 1.9878 1.9890 418.5262 418.8386 0.0468 -1.0000 -1.0000 1933021 1579475983.00 151.5140 60.0033 32.0000 1.9885 1.9898 418.6137 418.9263 0.0468 -1.0000 -1.0000 1933083 1579475983.10 151.5140 60.0033 32.0000 1.9885 1.9897 418.5834 418.8958 0.0469 -1.0000 -1.0000 1933146 1579475983.20 151.4992 60.0033 32.0000 1.9878 1.9891 418.6157 418.9288 0.0469 -1.0000 -1.0000 1933224 1579475983.30 151.4992 60.0033 32.0000 1.9885 1.9897 418.6180 418.9305 0.0468 -1.0000 -1.0000 1933271 1579475983.40 151.4992 60.0033 32.0000 1.9884 1.9896 418.5594 418.8721 0.0469 -1.0000 -1.0000 1934021 1579475983.50 151.4992 60.0033 32.0000 1.9882 1.9894 418.5608 418.8743 0.0470 -1.0000 -1.0000 1934083 1579475983.60 151.4992 60.0033 32.0000 1.9879 1.9892 418.5415 418.8533 0.0467 -1.0000 -1.0000 1934146 1579475983.70 151.4963 60.0033 32.0000 1.9881 1.9893 418.5874 418.8998 0.0469 -1.0000 -1.0000 1934224 1579475983.80 151.4843 60.0033 32.0000 1.9878 1.9890 418.6102 418.9236 0.0470 -1.0000 -1.0000 1934287 1579475983.90 151.4843 60.0033 32.0000 1.9875 1.9887 418.4335 418.7466 0.0469 -1.0000 -1.0000 1934349 1579475984.00 151.4843 60.0033 32.0000 1.9885 1.9897 418.5033 418.8166 0.0469 -1.0000 -1.0000 1934427 1579475984.10 151.4843 60.0033 32.0000 1.9877 1.9890 418.5344 418.8464 0.0468 -1.0000 -1.0000 1934490 1579475984.20 151.4843 60.0033 32.0000 1.9880 1.9892 418.5627 418.8756 0.0469 -1.0000 -1.0000 1934552 1579475984.30 151.5271 60.0033 32.0000 1.9882 1.9894 418.6073 418.9207 0.0470 -1.0000 -1.0000 1934615 1579475984.40 151.5271 60.0033 32.0000 1.9875 1.9887 418.5783 418.8916 0.0469 -1.0000 -1.0000 1934677 1579475984.50 151.5271 60.0033 32.0000 1.9884 1.9896 418.5443 418.8572 0.0469 -1.0000 -1.0000 1934740 1579475984.60 151.5271 60.0033 32.0000 1.9885 1.9897 418.6707 418.9839 0.0469 -1.0000 -1.0000 1934818 1579475984.70 151.5271 60.0033 32.0000 1.9893 1.9906 418.6861 418.9994 0.0470 -1.0000 -1.0000 1934880 1579475984.80 151.4762 60.0036 32.0000 1.9884 1.9897 418.6248 418.9373 0.0468 -1.0000 -1.0000 1934943 1579475984.90 151.4281 60.0039 32.0000 1.9886 1.9898 418.5486 418.8612 0.0469 -1.0000 -1.0000 1935021 1579475985.00 151.4281 60.0039 32.0000 1.9879 1.9892 418.5444 418.8574 0.0469 -1.0000 -1.0000 1935083 1579475985.10 151.4281 60.0039 32.0000 1.9879 1.9891 418.5071 418.8191 0.0467 -1.0000 -1.0000 1935146 1579475985.20 151.4281 60.0039 32.0000 1.9880 1.9892 418.6100 418.9216 0.0468 -1.0000 -1.0000 1935209 1579475985.30 151.4281 60.0039 32.0000 1.9881 1.9894 418.5839 418.8968 0.0468 -1.0000 -1.0000 1935271 1579475985.40 151.4281 60.0039 32.0000 1.9879 1.9891 418.5458 418.8588 0.0469 -1.0000 -1.0000 1935506 1579475985.50 151.4281 60.0039 32.0000 1.9886 1.9898 418.5105 418.8234 0.0469 -1.0000 -1.0000 1935568 1579475985.60 151.4281 60.0039 32.0000 1.9882 1.9894 418.5628 418.8756 0.0469 -1.0000 -1.0000 1935646 1579475985.70 151.4281 60.0039 32.0000 1.9877 1.9889 418.4768 418.7892 0.0469 -1.0000 -1.0000 1935724 1579475985.80 151.4281 60.0039 32.0000 1.9879 1.9892 418.5299 418.8432 0.0469 -1.0000 -1.0000 1935771 1579475985.90 151.4281 60.0039 32.0000 1.9882 1.9894 418.5437 418.8570 0.0470 -1.0000 -1.0000 1935849 1579475986.00 151.4281 60.0039 32.0000 1.9876 1.9888 418.4352 418.7473 0.0468 -1.0000 -1.0000 1936037 1579475986.10 151.4736 60.0039 32.0000 1.9880 1.9892 418.6353 418.9470 0.0468 -1.0000 -1.0000 1936099 1579475986.20 151.4736 60.0039 32.0000 1.9883 1.9895 418.5393 418.8524 0.0470 -1.0000 -1.0000 1936162 1579475986.30 151.4736 60.0039 32.0000 1.9882 1.9894 418.5154 418.8281 0.0469 -1.0000 -1.0000 1936240 1579475986.40 151.4736 60.0039 32.0000 1.9880 1.9893 418.4961 418.8090 0.0469 -1.0000 -1.0000 1936302 1579475986.50 151.4736 60.0039 32.0000 1.9877 1.9889 418.6674 418.9794 0.0467 -1.0000 -1.0000 1936365 1579475986.60 151.4743 60.0039 32.0000 1.9877 1.9890 418.5819 418.8951 0.0470 -1.0000 -1.0000 1936427 1579475986.70 151.5016 60.0039 32.0000 1.9884 1.9896 418.5628 418.8762 0.0470 -1.0000 -1.0000 1936490 1579475986.80 151.5016 60.0039 32.0000 1.9884 1.9896 418.6244 418.9372 0.0469 -1.0000 -1.0000 1936552 1579475986.90 151.5016 60.0039 32.0000 1.9881 1.9893 418.5606 418.8732 0.0469 -1.0000 -1.0000 1936630 1579475987.00 151.5016 60.0039 32.0000 1.9878 1.9890 418.5845 418.8976 0.0469 -1.0000 -1.0000 1937506 1579475987.10 151.4693 60.0039 32.0000 1.9882 1.9895 418.5388 418.8517 0.0469 -1.0000 -1.0000 1937568 1579475987.20 151.4693 60.0039 32.0000 1.9882 1.9894 418.6127 418.9266 0.0470 -1.0000 -1.0000 1937646 1579475987.30 151.4693 60.0039 32.0000 1.9882 1.9894 418.5621 418.8747 0.0469 -1.0000 -1.0000 1937709 1579475987.40 151.4693 60.0039 32.0000 1.9875 1.9887 418.5954 418.9083 0.0469 -1.0000 -1.0000 1937787 1579475987.50 151.4693 60.0039 32.0000 1.9878 1.9890 418.5840 418.8972 0.0469 -1.0000 -1.0000 1937849 1579475987.60 151.5087 60.0039 32.0000 1.9877 1.9890 418.5670 418.8797 0.0469 -1.0000 -1.0000 1937912 1579475987.70 151.5087 60.0039 32.0000 1.9886 1.9898 418.5253 418.8378 0.0468 -1.0000 -1.0000 1937990 1579475987.80 151.5087 60.0039 32.0000 1.9881 1.9893 418.4998 418.8119 0.0468 -1.0000 -1.0000 1938052 1579475987.90 151.5087 60.0039 32.0000 1.9884 1.9896 418.5876 418.9006 0.0469 -1.0000 -1.0000 1938115 1579475988.00 151.5087 60.0039 32.0000 1.9876 1.9888 418.6008 418.9144 0.0470 -1.0000 -1.0000 1938177 1579475988.10 151.4990 60.0039 32.0000 1.9878 1.9890 418.5489 418.8616 0.0468 -1.0000 -1.0000 1938240 1579475988.20 151.4879 60.0039 32.0000 1.9891 1.9903 418.5326 418.8451 0.0469 -1.0000 -1.0000 1938302 1579475988.30 151.4879 60.0039 32.0000 1.9879 1.9891 418.5499 418.8630 0.0469 -1.0000 -1.0000 1938380 1579475988.40 151.4879 60.0039 32.0000 1.9876 1.9889 418.5868 418.8991 0.0468 -1.0000 -1.0000 1938443 1579475988.50 151.4879 60.0039 32.0000 1.9887 1.9900 418.5649 418.8781 0.0470 -1.0000 -1.0000 1938505 1579475988.60 151.4879 60.0039 32.0000 1.9884 1.9896 418.5736 418.8872 0.0470 -1.0000 -1.0000 1938568 1579475988.70 151.4954 60.0039 32.0000 1.9885 1.9897 418.6184 418.9312 0.0468 -1.0000 -1.0000 1938630 1579475988.80 151.4954 60.0039 32.0000 1.9886 1.9899 418.5497 418.8616 0.0468 -1.0000 -1.0000 1938693 1579475988.90 151.4954 60.0039 32.0000 1.9886 1.9898 418.5418 418.8547 0.0470 -1.0000 -1.0000 1938771 1579475989.00 151.4954 60.0039 32.0000 1.9886 1.9898 418.6258 418.9384 0.0469 -1.0000 -1.0000 1938834 1579475989.10 151.4954 60.0039 32.0000 1.9875 1.9888 418.6468 418.9600 0.0469 -1.0000 -1.0000 1938896 1579475989.20 151.5133 60.0039 32.0000 1.9881 1.9894 418.5767 418.8897 0.0470 -1.0000 -1.0000 1938974 1579475989.30 151.5133 60.0039 32.0000 1.9893 1.9905 418.5325 418.8474 0.0474 -1.0000 -1.0000 1939037 1579475989.40 151.5133 60.0039 32.0000 1.9876 1.9889 418.6106 418.9298 0.0478 -1.0000 -1.0000 1939115 1579475989.50 151.5133 60.0039 32.0000 1.9882 1.9894 418.6001 418.9177 0.0475 -1.0000 -1.0000 1939552 1579475989.60 151.5133 60.0039 32.0000 1.9885 1.9897 418.5596 418.8735 0.0471 -1.0000 -1.0000 1939631 1579475989.70 151.5133 60.0039 32.0000 1.9882 1.9894 418.6170 418.9307 0.0469 -1.0000 -1.0000 1939693 1579475989.80 151.4989 60.0035 32.0000 1.9874 1.9886 418.5831 418.8960 0.0469 -1.0000 -1.0000 1939756 1579475989.90 151.4989 60.0035 32.0000 1.9881 1.9894 418.5602 418.8740 0.0470 -1.0000 -1.0000 1939818 1579475990.00 151.4989 60.0035 32.0000 1.9885 1.9897 418.5651 418.8785 0.0470 -1.0000 -1.0000 1940037 1579475990.10 151.4989 60.0035 32.0000 1.9881 1.9893 418.5100 418.8228 0.0469 -1.0000 -1.0000 1940099 1579475990.20 151.4989 60.0035 32.0000 1.9882 1.9894 418.5631 418.8755 0.0469 -1.0000 -1.0000 1940162 1579475990.30 151.4811 60.0035 32.0000 1.9886 1.9899 418.6082 418.9221 0.0471 -1.0000 -1.0000 1940224 1579475990.40 151.4811 60.0035 32.0000 1.9889 1.9901 418.6000 418.9127 0.0468 -1.0000 -1.0000 1940287 1579475990.50 151.4811 60.0035 32.0000 1.9882 1.9894 418.5533 418.8660 0.0469 -1.0000 -1.0000 1940521 1579475990.60 151.4811 60.0035 32.0000 1.9884 1.9896 418.6128 418.9254 0.0468 -1.0000 -1.0000 1940599 1579475990.70 151.4811 60.0035 32.0000 1.9882 1.9894 418.5518 418.8644 0.0469 -1.0000 -1.0000 1940662 1579475990.80 151.4823 60.0035 32.0000 1.9880 1.9893 418.6481 418.9614 0.0469 -1.0000 -1.0000 1940724 1579475990.90 151.4875 60.0035 32.0000 1.9887 1.9899 418.6087 418.9216 0.0469 -1.0000 -1.0000 1940802 1579475991.00 151.4875 60.0035 32.0000 1.9878 1.9890 418.5989 418.9124 0.0470 -1.0000 -1.0000 1941005 1579475991.10 151.4875 60.0035 32.0000 1.9878 1.9890 418.6411 418.9543 0.0470 -1.0000 -1.0000 1941068 1579475991.20 151.4875 60.0035 32.0000 1.9879 1.9891 418.5619 418.8750 0.0469 -1.0000 -1.0000 1941130 1579475991.30 151.4875 60.0035 32.0000 1.9882 1.9894 418.6015 418.9150 0.0470 -1.0000 -1.0000 1941193 1579475991.40 151.4655 60.0035 32.0000 1.9888 1.9900 418.5909 418.9031 0.0468 -1.0000 -1.0000 1941271 1579475991.50 151.4655 60.0035 32.0000 1.9882 1.9894 418.6188 418.9304 0.0467 -1.0000 -1.0000 1941334 1579475991.60 151.4655 60.0035 32.0000 1.9879 1.9891 418.6570 418.9700 0.0469 -1.0000 -1.0000 1941521 1579475991.70 151.4655 60.0035 32.0000 1.9883 1.9895 418.5924 418.9057 0.0469 -1.0000 -1.0000 1941599 1579475991.80 151.4655 60.0035 32.0000 1.9879 1.9891 418.5668 418.8788 0.0468 -1.0000 -1.0000 1941662 1579475991.90 151.4655 60.0035 32.0000 1.9885 1.9897 418.5825 418.8947 0.0468 -1.0000 -1.0000 1941724 1579475992.00 151.4813 60.0035 32.0000 1.9882 1.9895 418.6079 418.9210 0.0469 -1.0000 -1.0000 1941787 1579475992.10 151.5082 60.0035 32.0000 1.9888 1.9900 418.6359 418.9486 0.0468 -1.0000 -1.0000 1942021 1579475992.20 151.5082 60.0035 32.0000 1.9886 1.9898 418.5010 418.8137 0.0470 -1.0000 -1.0000 1942083 1579475992.30 151.5082 60.0035 32.0000 1.9889 1.9901 418.5514 418.8641 0.0469 -1.0000 -1.0000 1942162 1579475992.40 151.5082 60.0035 32.0000 1.9883 1.9896 418.6133 418.9262 0.0469 -1.0000 -1.0000 1942224 1579475992.50 151.5082 60.0035 32.0000 1.9879 1.9891 418.6505 418.9634 0.0469 -1.0000 -1.0000 1942287 1579475992.60 151.4998 60.0035 32.0000 1.9888 1.9901 418.5980 418.9112 0.0469 -1.0000 -1.0000 1942615 1579475992.70 151.4998 60.0035 32.0000 1.9888 1.9900 418.5611 418.8741 0.0470 -1.0000 -1.0000 1942677 1579475992.80 151.4998 60.0035 32.0000 1.9882 1.9895 418.5701 418.8832 0.0469 -1.0000 -1.0000 1942755 1579475992.90 151.4998 60.0035 32.0000 1.9883 1.9895 418.5320 418.8452 0.0469 -1.0000 -1.0000 1942834 1579475993.00 151.4998 60.0035 32.0000 1.9883 1.9895 418.6189 418.9310 0.0468 -1.0000 -1.0000 1942896 1579475993.10 151.4738 60.0035 32.0000 1.9882 1.9894 418.5904 418.9032 0.0468 -1.0000 -1.0000 1943521 1579475993.20 151.4699 60.0035 32.0000 1.9883 1.9896 418.6108 418.9238 0.0469 -1.0000 -1.0000 1943599 1579475993.30 151.4699 60.0035 32.0000 1.9882 1.9895 418.6453 418.9582 0.0469 -1.0000 -1.0000 1943662 1579475993.40 151.4699 60.0035 32.0000 1.9876 1.9889 418.5637 418.8764 0.0469 -1.0000 -1.0000 1943740 1579475993.50 151.4699 60.0035 32.0000 1.9879 1.9892 418.5964 418.9090 0.0469 -1.0000 -1.0000 1943802 1579475993.60 151.4699 60.0035 32.0000 1.9880 1.9893 418.6324 418.9447 0.0467 -1.0000 -1.0000 1943865 1579475993.70 151.5112 60.0035 32.0000 1.9886 1.9898 418.5552 418.8677 0.0468 -1.0000 -1.0000 1943943 1579475993.80 151.5112 60.0035 32.0000 1.9877 1.9889 418.6419 418.9541 0.0468 -1.0000 -1.0000 1944006 1579475993.90 151.5112 60.0035 32.0000 1.9882 1.9894 418.6605 418.9733 0.0469 -1.0000 -1.0000 1944068 1579475994.00 151.5112 60.0035 32.0000 1.9879 1.9891 418.6018 418.9147 0.0469 -1.0000 -1.0000 1944146 1579475994.10 151.5112 60.0035 32.0000 1.9886 1.9898 418.5450 418.8585 0.0470 -1.0000 -1.0000 1944271 1579475994.20 151.5062 60.0035 32.0000 1.9879 1.9891 418.5613 418.8747 0.0469 -1.0000 -1.0000 1944334 1579475994.30 151.5062 60.0035 32.0000 1.9885 1.9897 418.6225 418.9348 0.0468 -1.0000 -1.0000 1944396 1579475994.40 151.5062 60.0035 32.0000 1.9886 1.9898 418.5561 418.8688 0.0468 -1.0000 -1.0000 1944459 1579475994.50 151.5062 60.0035 32.0000 1.9878 1.9891 418.5986 418.9109 0.0468 -1.0000 -1.0000 1944521 1579475994.60 151.5062 60.0035 32.0000 1.9885 1.9898 418.6084 418.9207 0.0469 -1.0000 -1.0000 1944599 1579475994.70 151.4999 60.0034 32.0000 1.9880 1.9892 418.5899 418.9032 0.0469 -1.0000 -1.0000 1944662 1579475994.80 151.4938 60.0033 32.0000 1.9875 1.9887 418.6096 418.9215 0.0467 -1.0000 -1.0000 1944724 1579475994.90 151.4938 60.0033 32.0000 1.9885 1.9897 418.5879 418.9011 0.0469 -1.0000 -1.0000 1944802 1579475995.00 151.4938 60.0033 32.0000 1.9881 1.9893 418.6540 418.9662 0.0469 -1.0000 -1.0000 1944865 1579475995.10 151.4938 60.0033 32.0000 1.9888 1.9900 418.6478 418.9609 0.0469 -1.0000 -1.0000 1944927 1579475995.20 151.4938 60.0033 32.0000 1.9886 1.9898 418.6588 418.9710 0.0469 -1.0000 -1.0000 1944990 1579475995.30 151.4974 60.0033 32.0000 1.9889 1.9901 418.5632 418.8763 0.0469 -1.0000 -1.0000 1945052 1579475995.40 151.4974 60.0033 32.0000 1.9887 1.9899 418.6155 418.9284 0.0469 -1.0000 -1.0000 1945130 1579475995.50 151.4974 60.0033 32.0000 1.9884 1.9896 418.5337 418.8458 0.0469 -1.0000 -1.0000 1945193 1579475995.60 151.4974 60.0033 32.0000 1.9889 1.9901 418.5889 418.9021 0.0469 -1.0000 -1.0000 1945255 1579475995.70 151.4974 60.0033 32.0000 1.9885 1.9897 418.5610 418.8734 0.0468 -1.0000 -1.0000 1945537 1579475995.80 151.4807 60.0033 32.0000 1.9886 1.9898 418.5779 418.8909 0.0469 -1.0000 -1.0000 1945599 1579475995.90 151.4807 60.0033 32.0000 1.9886 1.9898 418.5912 418.9035 0.0468 -1.0000 -1.0000 1945662 1579475996.00 151.4807 60.0033 32.0000 1.9881 1.9893 418.6033 418.9158 0.0468 -1.0000 -1.0000 1945740 1579475996.10 151.4807 60.0033 32.0000 1.9885 1.9897 418.6031 418.9152 0.0468 -1.0000 -1.0000 1945802 1579475996.20 151.4807 60.0033 32.0000 1.9883 1.9895 418.5288 418.8421 0.0470 -1.0000 -1.0000 1946521 1579475996.30 151.4807 60.0033 32.0000 1.9884 1.9897 418.5944 418.9080 0.0470 -1.0000 -1.0000 1946599 1579475996.40 151.5557 60.0033 32.0000 1.9884 1.9896 418.5280 418.8398 0.0468 -1.0000 -1.0000 1946662 1579475996.50 151.5557 60.0033 32.0000 1.9886 1.9899 418.5579 418.8712 0.0470 -1.0000 -1.0000 1946724 1579475996.60 151.5557 60.0033 32.0000 1.9889 1.9901 418.6075 418.9210 0.0470 -1.0000 -1.0000 1946802 1579475996.70 151.5557 60.0033 32.0000 1.9886 1.9898 418.5474 418.8607 0.0470 -1.0000 -1.0000 1946865 1579475996.80 151.5557 60.0033 32.0000 1.9881 1.9893 418.5829 418.8962 0.0470 -1.0000 -1.0000 1946927 1579475996.90 151.5124 60.0033 32.0000 1.9887 1.9900 418.5658 418.8781 0.0468 -1.0000 -1.0000 1946990 1579475997.00 151.5076 60.0033 32.0000 1.9881 1.9894 418.5682 418.8809 0.0469 -1.0000 -1.0000 1947068 1579475997.10 151.5076 60.0033 32.0000 1.9885 1.9898 418.5059 418.8192 0.0470 -1.0000 -1.0000 1947115 1579475997.20 151.5076 60.0033 32.0000 1.9884 1.9896 418.5292 418.8423 0.0469 -1.0000 -1.0000 1947302 1579475997.30 151.5076 60.0033 32.0000 1.9886 1.9899 418.5531 418.8656 0.0469 -1.0000 -1.0000 1947365 1579475997.40 151.5076 60.0033 32.0000 1.9885 1.9897 418.5780 418.8906 0.0468 -1.0000 -1.0000 1947443 1579475997.50 151.4820 60.0033 32.0000 1.9884 1.9896 418.5656 418.8789 0.0471 -1.0000 -1.0000 1947506 1579475997.60 151.4820 60.0033 32.0000 1.9880 1.9893 418.5613 418.8734 0.0469 -1.0000 -1.0000 1947568 1579475997.70 151.4820 60.0033 32.0000 1.9885 1.9898 418.5149 418.8281 0.0469 -1.0000 -1.0000 1947646 1579475997.80 151.4820 60.0033 32.0000 1.9882 1.9895 418.5967 418.9088 0.0468 -1.0000 -1.0000 1947771 1579475997.90 151.4820 60.0033 32.0000 1.9882 1.9894 418.5781 418.8895 0.0468 -1.0000 -1.0000 1947834 1579475998.00 151.4870 60.0033 32.0000 1.9876 1.9888 418.5654 418.8779 0.0468 -1.0000 -1.0000 1947896 1579475998.10 151.4870 60.0033 32.0000 1.9883 1.9895 418.5403 418.8535 0.0470 -1.0000 -1.0000 1947959 1579475998.20 151.4870 60.0033 32.0000 1.9889 1.9901 418.5790 418.8913 0.0469 -1.0000 -1.0000 1948021 1579475998.30 151.4870 60.0033 32.0000 1.9884 1.9896 418.5489 418.8622 0.0469 -1.0000 -1.0000 1948271 1579475998.40 151.4870 60.0033 32.0000 1.9891 1.9903 418.5430 418.8563 0.0470 -1.0000 -1.0000 1948334 1579475998.50 151.4910 60.0033 32.0000 1.9883 1.9896 418.6415 418.9546 0.0469 -1.0000 -1.0000 1948396 1579475998.60 151.5178 60.0033 32.0000 1.9882 1.9894 418.5420 418.8550 0.0469 -1.0000 -1.0000 1948474 1579475998.70 151.5178 60.0033 32.0000 1.9883 1.9895 418.5653 418.8777 0.0468 -1.0000 -1.0000 1948537 1579475998.80 151.5178 60.0033 32.0000 1.9890 1.9902 418.5427 418.8545 0.0468 -1.0000 -1.0000 1948771 1579475998.90 151.5178 60.0033 32.0000 1.9885 1.9898 418.5427 418.8557 0.0469 -1.0000 -1.0000 1948849 1579475999.00 151.5178 60.0033 32.0000 1.9875 1.9888 418.5404 418.8536 0.0469 -1.0000 -1.0000 1948912 1579475999.10 151.5228 60.0033 32.0000 1.9881 1.9894 418.6434 418.9560 0.0469 -1.0000 -1.0000 1948974 1579475999.20 151.5277 60.0033 32.0000 1.9886 1.9898 418.6022 418.9154 0.0469 -1.0000 -1.0000 1949052 1579475999.30 151.5277 60.0033 32.0000 1.9884 1.9896 418.6039 418.9161 0.0468 -1.0000 -1.0000 1949318 1579475999.40 151.5277 60.0033 32.0000 1.9890 1.9902 418.5240 418.8361 0.0469 -1.0000 -1.0000 1949396 1579475999.50 151.5277 60.0033 32.0000 1.9887 1.9899 418.5534 418.8669 0.0470 -1.0000 -1.0000 1949459 1579475999.60 151.5277 60.0033 32.0000 1.9878 1.9891 418.5855 418.8988 0.0470 -1.0000 -1.0000 1949521 1579475999.70 151.5140 60.0027 32.0000 1.9887 1.9899 418.5480 418.8616 0.0469 -1.0000 -1.0000 1949599 1579475999.80 151.5140 60.0027 32.0000 1.9882 1.9894 418.5904 418.9025 0.0468 -1.0000 -1.0000 1950271 1579475999.90 151.5140 60.0027 32.0000 1.9881 1.9893 418.6142 418.9268 0.0469 -1.0000 -1.0000 1950334 1579476000.00 151.5140 60.0027 32.0000 1.9884 1.9896 418.6086 418.9216 0.0469 -1.0000 -1.0000 1950412 1579476000.10 151.5140 60.0027 32.0000 1.9886 1.9898 418.5772 418.8898 0.0469 -1.0000 -1.0000 1950474 1579476000.20 151.5166 60.0027 32.0000 1.9885 1.9897 418.6290 418.9408 0.0467 -1.0000 -1.0000 1950537 1579476000.30 151.5175 60.0027 32.0000 1.9881 1.9893 418.4508 418.7638 0.0469 -1.0000 -1.0000 1950615 1579476000.40 151.5175 60.0027 32.0000 1.9887 1.9899 418.5949 418.9075 0.0469 -1.0000 -1.0000 1950677 1579476000.50 151.5175 60.0027 32.0000 1.9882 1.9894 418.5845 418.8980 0.0470 -1.0000 -1.0000 1950740 1579476000.60 151.5175 60.0027 32.0000 1.9885 1.9897 418.5406 418.8542 0.0470 -1.0000 -1.0000 1950818 1579476000.70 151.5175 60.0027 32.0000 1.9878 1.9890 418.5576 418.8703 0.0468 -1.0000 -1.0000 1950880 1579476000.80 151.5201 60.0027 32.0000 1.9879 1.9891 418.5686 418.8807 0.0468 -1.0000 -1.0000 1951005 1579476000.90 151.5201 60.0027 32.0000 1.9876 1.9888 418.4960 418.8085 0.0469 -1.0000 -1.0000 1951083 1579476001.00 151.5201 60.0027 32.0000 1.9880 1.9893 418.5270 418.8394 0.0468 -1.0000 -1.0000 1951146 1579476001.10 151.5201 60.0027 32.0000 1.9881 1.9893 418.5868 418.8991 0.0468 -1.0000 -1.0000 1951209 1579476001.20 151.5201 60.0027 32.0000 1.9886 1.9899 418.4553 418.7681 0.0469 -1.0000 -1.0000 1951287 1579476001.30 151.5076 60.0027 32.0000 1.9878 1.9890 418.5700 418.8828 0.0469 -1.0000 -1.0000 1951349 1579476001.40 151.5076 60.0027 32.0000 1.9879 1.9891 418.5052 418.8181 0.0469 -1.0000 -1.0000 1951537 1579476001.50 151.5076 60.0027 32.0000 1.9882 1.9894 418.5794 418.8916 0.0468 -1.0000 -1.0000 1951599 1579476001.60 151.5076 60.0027 32.0000 1.9887 1.9899 418.5649 418.8783 0.0470 -1.0000 -1.0000 1951662 1579476001.70 151.5076 60.0027 32.0000 1.9884 1.9896 418.5197 418.8318 0.0468 -1.0000 -1.0000 1951724 1579476001.80 151.5160 60.0027 32.0000 1.9883 1.9895 418.5006 418.8133 0.0469 -1.0000 -1.0000 1951787 1579476001.90 151.5258 60.0027 32.0000 1.9880 1.9892 418.4770 418.7891 0.0468 -1.0000 -1.0000 1951849 1579476002.00 151.5258 60.0027 32.0000 1.9881 1.9893 418.4873 418.8004 0.0469 -1.0000 -1.0000 1951927 1579476002.10 151.5258 60.0027 32.0000 1.9885 1.9897 418.5678 418.8809 0.0469 -1.0000 -1.0000 1951990 1579476002.20 151.5258 60.0027 32.0000 1.9884 1.9896 418.5323 418.8453 0.0469 -1.0000 -1.0000 1952052 1579476002.30 151.5258 60.0027 32.0000 1.9885 1.9898 418.5412 418.8548 0.0469 -1.0000 -1.0000 1952131 1579476002.40 151.5476 60.0027 32.0000 1.9878 1.9890 418.5438 418.8562 0.0468 -1.0000 -1.0000 1952256 1579476002.50 151.5476 60.0027 32.0000 1.9880 1.9892 418.5630 418.8765 0.0470 -1.0000 -1.0000 1952318 1579476002.60 151.5476 60.0027 32.0000 1.9881 1.9893 418.5339 418.8457 0.0468 -1.0000 -1.0000 1952396 1579476002.70 151.5476 60.0027 32.0000 1.9880 1.9892 418.4897 418.8025 0.0468 -1.0000 -1.0000 1952443 1579476002.80 151.5476 60.0027 32.0000 1.9884 1.9896 418.5829 418.8955 0.0469 -1.0000 -1.0000 1952505 1579476002.90 151.5476 60.0027 32.0000 1.9883 1.9896 418.5691 418.8824 0.0469 -1.0000 -1.0000 1953427 1579476003.00 151.4894 60.0027 32.0000 1.9887 1.9899 418.5665 418.8792 0.0469 -1.0000 -1.0000 1953490 1579476003.10 151.4894 60.0027 32.0000 1.9885 1.9897 418.4316 418.7446 0.0469 -1.0000 -1.0000 1953552 1579476003.20 151.4894 60.0027 32.0000 1.9878 1.9890 418.5405 418.8524 0.0467 -1.0000 -1.0000 1953615 1579476003.30 151.4894 60.0027 32.0000 1.9875 1.9887 418.5397 418.8518 0.0468 -1.0000 -1.0000 1953677 1579476003.40 151.4894 60.0027 32.0000 1.9881 1.9893 418.5653 418.8778 0.0469 -1.0000 -1.0000 1953756 1579476003.50 151.4814 60.0027 32.0000 1.9878 1.9890 418.5286 418.8413 0.0468 -1.0000 -1.0000 1953818 1579476003.60 151.4796 60.0027 32.0000 1.9880 1.9892 418.5698 418.8813 0.0467 -1.0000 -1.0000 1953880 1579476003.70 151.4796 60.0027 32.0000 1.9882 1.9894 418.4960 418.8080 0.0468 -1.0000 -1.0000 1953959 1579476003.80 151.4796 60.0027 32.0000 1.9879 1.9891 418.5202 418.8331 0.0469 -1.0000 -1.0000 1954021 1579476003.90 151.4796 60.0027 32.0000 1.9881 1.9893 418.5171 418.8302 0.0470 -1.0000 -1.0000 1954318 1579476004.00 151.4789 60.0027 32.0000 1.9885 1.9897 418.4466 418.7599 0.0469 -1.0000 -1.0000 1954396 1579476004.10 151.4685 60.0027 32.0000 1.9876 1.9889 418.5228 418.8344 0.0467 -1.0000 -1.0000 1954458 1579476004.20 151.4685 60.0027 32.0000 1.9875 1.9887 418.5493 418.8619 0.0469 -1.0000 -1.0000 1954521 1579476004.30 151.4685 60.0027 32.0000 1.9873 1.9885 418.5290 418.8422 0.0470 -1.0000 -1.0000 1954584 1579476004.40 151.4685 60.0027 32.0000 1.9883 1.9895 418.4980 418.8115 0.0469 -1.0000 -1.0000 1954646 1579476004.50 151.4685 60.0027 32.0000 1.9881 1.9893 418.4852 418.7995 0.0471 -1.0000 -1.0000 1954708 1579476004.60 151.5144 60.0029 32.0000 1.9876 1.9889 418.4921 418.8050 0.0469 -1.0000 -1.0000 1954787 1579476004.70 151.5164 60.0029 32.0000 1.9876 1.9888 418.4727 418.7852 0.0468 -1.0000 -1.0000 1954849 1579476004.80 151.5164 60.0029 32.0000 1.9886 1.9898 418.5596 418.8712 0.0467 -1.0000 -1.0000 1954912 1579476004.90 151.5164 60.0029 32.0000 1.9881 1.9893 418.5762 418.8887 0.0469 -1.0000 -1.0000 1955021 1579476005.00 151.5164 60.0029 32.0000 1.9884 1.9897 418.5870 418.9003 0.0470 -1.0000 -1.0000 1955084 1579476005.10 151.5164 60.0029 32.0000 1.9880 1.9892 418.5850 418.8982 0.0469 -1.0000 -1.0000 1955146 1579476005.20 151.5164 60.0029 32.0000 1.9878 1.9891 418.5361 418.8482 0.0468 -1.0000 -1.0000 1955224 1579476005.30 151.5122 60.0029 32.0000 1.9882 1.9894 418.5849 418.8974 0.0468 -1.0000 -1.0000 1955287 1579476005.40 151.5122 60.0029 32.0000 1.9884 1.9896 418.5855 418.8976 0.0468 -1.0000 -1.0000 1955521 1579476005.50 151.5122 60.0029 32.0000 1.9884 1.9896 418.5957 418.9086 0.0469 -1.0000 -1.0000 1955584 1579476005.60 151.5122 60.0029 32.0000 1.9878 1.9890 418.5508 418.8639 0.0470 -1.0000 -1.0000 1955646 1579476005.70 151.5122 60.0029 32.0000 1.9885 1.9898 418.6233 418.9355 0.0469 -1.0000 -1.0000 1955724 1579476005.80 151.5122 60.0029 32.0000 1.9894 1.9906 418.5319 418.8451 0.0469 -1.0000 -1.0000 1955787 1579476005.90 151.4689 60.0029 32.0000 1.9880 1.9892 418.5392 418.8516 0.0468 -1.0000 -1.0000 1956068 1579476006.00 151.4689 60.0029 32.0000 1.9877 1.9890 418.5558 418.8682 0.0468 -1.0000 -1.0000 1956131 1579476006.10 151.4689 60.0029 32.0000 1.9873 1.9885 418.5284 418.8414 0.0470 -1.0000 -1.0000 1956209 1579476006.20 151.4689 60.0029 32.0000 1.9880 1.9892 418.5903 418.9037 0.0470 -1.0000 -1.0000 1956271 1579476006.30 151.4689 60.0029 32.0000 1.9877 1.9890 418.6300 418.9439 0.0470 -1.0000 -1.0000 1956334 1579476006.40 151.4730 60.0029 32.0000 1.9880 1.9892 418.5802 418.8932 0.0470 -1.0000 -1.0000 1956396 1579476006.50 151.4831 60.0029 32.0000 1.9879 1.9891 418.5905 418.9039 0.0470 -1.0000 -1.0000 1956771 1579476006.60 151.4831 60.0029 32.0000 1.9875 1.9888 418.5600 418.8732 0.0469 -1.0000 -1.0000 1956849 1579476006.70 151.4831 60.0029 32.0000 1.9882 1.9895 418.5529 418.8653 0.0468 -1.0000 -1.0000 1956912 1579476006.80 151.4831 60.0029 32.0000 1.9876 1.9888 418.6508 418.9638 0.0469 -1.0000 -1.0000 1956974 1579476006.90 151.4831 60.0029 32.0000 1.9870 1.9882 418.5555 418.8686 0.0469 -1.0000 -1.0000 1957052 1579476007.00 151.5270 60.0029 32.0000 1.9885 1.9897 418.5403 418.8531 0.0468 -1.0000 -1.0000 1957115 1579476007.10 151.5324 60.0029 32.0000 1.9884 1.9896 418.5934 418.9063 0.0469 -1.0000 -1.0000 1957177 1579476007.20 151.5324 60.0029 32.0000 1.9887 1.9899 418.6197 418.9326 0.0469 -1.0000 -1.0000 1957240 1579476007.30 151.5324 60.0029 32.0000 1.9882 1.9894 418.5974 418.9106 0.0469 -1.0000 -1.0000 1957302 1579476007.40 151.5324 60.0029 32.0000 1.9886 1.9898 418.6184 418.9316 0.0470 -1.0000 -1.0000 1957380 1579476007.50 151.5324 60.0029 32.0000 1.9884 1.9896 418.5596 418.8711 0.0467 -1.0000 -1.0000 1957443 1579476007.60 151.5240 60.0029 32.0000 1.9887 1.9899 418.5932 418.9059 0.0468 -1.0000 -1.0000 1957506 1579476007.70 151.5240 60.0029 32.0000 1.9883 1.9895 418.5191 418.8320 0.0470 -1.0000 -1.0000 1957584 1579476007.80 151.5240 60.0029 32.0000 1.9885 1.9897 418.5818 418.8946 0.0470 -1.0000 -1.0000 1957646 1579476007.90 151.5240 60.0029 32.0000 1.9882 1.9894 418.5428 418.8564 0.0470 -1.0000 -1.0000 1957709 1579476008.00 151.5240 60.0029 32.0000 1.9883 1.9895 418.5956 418.9079 0.0468 -1.0000 -1.0000 1957771 1579476008.10 151.5164 60.0029 32.0000 1.9883 1.9895 418.5566 418.8695 0.0468 -1.0000 -1.0000 1957834 1579476008.20 151.5123 60.0029 32.0000 1.9878 1.9891 418.4874 418.7992 0.0468 -1.0000 -1.0000 1957896 1579476008.30 151.5123 60.0029 32.0000 1.9882 1.9894 418.5409 418.8537 0.0469 -1.0000 -1.0000 1957974 1579476008.40 151.5123 60.0029 32.0000 1.9883 1.9895 418.4530 418.7649 0.0468 -1.0000 -1.0000 1958037 1579476008.50 151.5123 60.0029 32.0000 1.9894 1.9906 418.5109 418.8237 0.0470 -1.0000 -1.0000 1958521 1579476008.60 151.5123 60.0029 32.0000 1.9884 1.9896 418.5292 418.8428 0.0470 -1.0000 -1.0000 1958584 1579476008.70 151.5194 60.0029 32.0000 1.9877 1.9889 418.5642 418.8774 0.0469 -1.0000 -1.0000 1958646 1579476008.80 151.5235 60.0029 32.0000 1.9881 1.9893 418.5470 418.8594 0.0468 -1.0000 -1.0000 1958724 1579476008.90 151.5235 60.0029 32.0000 1.9888 1.9900 418.5606 418.8733 0.0469 -1.0000 -1.0000 1958787 1579476009.00 151.5235 60.0029 32.0000 1.9886 1.9898 418.5066 418.8198 0.0469 -1.0000 -1.0000 1959021 1579476009.10 151.5235 60.0029 32.0000 1.9881 1.9894 418.5874 418.9003 0.0469 -1.0000 -1.0000 1959084 1579476009.20 151.5235 60.0029 32.0000 1.9880 1.9892 418.5863 418.8984 0.0468 -1.0000 -1.0000 1959162 1579476009.30 151.4879 60.0029 32.0000 1.9875 1.9888 418.5987 418.9113 0.0468 -1.0000 -1.0000 1959224 1579476009.40 151.4861 60.0029 32.0000 1.9885 1.9897 418.5994 418.9107 0.0466 -1.0000 -1.0000 1959287 1579476009.50 151.4861 60.0029 32.0000 1.9881 1.9893 418.6457 418.9588 0.0469 -1.0000 -1.0000 1959349 1579476009.60 151.4861 60.0029 32.0000 1.9879 1.9891 418.5296 418.8428 0.0469 -1.0000 -1.0000 1959677 1579476009.70 151.4861 60.0029 32.0000 1.9879 1.9891 418.5836 418.8965 0.0470 -1.0000 -1.0000 1959756 1579476009.80 151.4819 60.0030 32.0000 1.9878 1.9890 418.4799 418.7937 0.0470 -1.0000 -1.0000 1959818 1579476009.90 151.4615 60.0036 32.0000 1.9884 1.9896 418.4893 418.8020 0.0469 -1.0000 -1.0000 1959880 1579476010.00 151.4615 60.0036 32.0000 1.9886 1.9898 418.5750 418.8877 0.0469 -1.0000 -1.0000 1959943 1579476010.10 151.4615 60.0036 32.0000 1.9879 1.9892 418.5524 418.8644 0.0468 -1.0000 -1.0000 2000599 1579476010.20 151.4615 60.0036 32.0000 1.9877 1.9889 418.4367 418.7488 0.0468 -1.0000 -1.0000 2000662 1579476010.30 151.4615 60.0036 32.0000 1.9874 1.9886 418.4963 418.8087 0.0468 -1.0000 -1.0000 2000740 1579476010.40 151.4695 60.0036 32.0000 1.9876 1.9888 418.4761 418.7892 0.0470 -1.0000 -1.0000 2000802 1579476010.50 151.4835 60.0036 32.0000 1.9884 1.9897 418.5121 418.8253 0.0469 -1.0000 -1.0000 2000865 1579476010.60 151.4835 60.0036 32.0000 1.9880 1.9892 418.5068 418.8191 0.0468 -1.0000 -1.0000 2000927 1579476010.70 151.4835 60.0036 32.0000 1.9882 1.9894 418.5705 418.8839 0.0470 -1.0000 -1.0000 2000990 1579476010.80 151.4835 60.0036 32.0000 1.9878 1.9890 418.5294 418.8423 0.0469 -1.0000 -1.0000 2001052 1579476010.90 151.4835 60.0036 32.0000 1.9880 1.9892 418.5448 418.8571 0.0468 -1.0000 -1.0000 2001130 1579476011.00 151.4698 60.0036 32.0000 1.9880 1.9892 418.5908 418.9037 0.0469 -1.0000 -1.0000 2001193 1579476011.10 151.4687 60.0036 32.0000 1.9878 1.9891 418.4814 418.7941 0.0468 -1.0000 -1.0000 2001255 1579476011.20 151.4687 60.0036 32.0000 1.9885 1.9897 418.5722 418.8841 0.0468 -1.0000 -1.0000 2001334 1579476011.30 151.4687 60.0036 32.0000 1.9875 1.9887 418.5460 418.8594 0.0470 -1.0000 -1.0000 2001396 1579476011.40 151.4687 60.0036 32.0000 1.9878 1.9890 418.5647 418.8782 0.0470 -1.0000 -1.0000 2001459 1579476011.50 151.4687 60.0036 32.0000 1.9882 1.9895 418.4994 418.8116 0.0467 -1.0000 -1.0000 2001521 1579476011.60 151.4875 60.0036 32.0000 1.9876 1.9889 418.6164 418.9299 0.0470 -1.0000 -1.0000 2002068 1579476011.70 151.4875 60.0036 32.0000 1.9882 1.9894 418.5332 418.8455 0.0468 -1.0000 -1.0000 2002146 1579476011.80 151.4875 60.0036 32.0000 1.9886 1.9898 418.5601 418.8718 0.0467 -1.0000 -1.0000 2002209 1579476011.90 151.4875 60.0036 32.0000 1.9882 1.9894 418.5708 418.8844 0.0470 -1.0000 -1.0000 2002271 1579476012.00 151.4875 60.0036 32.0000 1.9876 1.9888 418.5603 418.8729 0.0469 -1.0000 -1.0000 2002349 1579476012.10 151.4875 60.0036 32.0000 1.9881 1.9893 418.5254 418.8383 0.0468 -1.0000 -1.0000 2002412 1579476012.20 151.4875 60.0036 32.0000 1.9873 1.9886 418.5580 418.8708 0.0469 -1.0000 -1.0000 2002474 1579476012.30 151.5155 60.0036 32.0000 1.9881 1.9894 418.5277 418.8409 0.0469 -1.0000 -1.0000 2002552 1579476012.40 151.5155 60.0036 32.0000 1.9880 1.9892 418.5608 418.8729 0.0467 -1.0000 -1.0000 2002615 1579476012.50 151.5155 60.0036 32.0000 1.9880 1.9892 418.5889 418.9020 0.0469 -1.0000 -1.0000 2002677 1579476012.60 151.5155 60.0036 32.0000 1.9883 1.9895 418.5669 418.8794 0.0469 -1.0000 -1.0000 2002787 1579476012.70 151.5155 60.0036 32.0000 1.9873 1.9885 418.5087 418.8222 0.0470 -1.0000 -1.0000 2002849 1579476012.80 151.4697 60.0036 32.0000 1.9883 1.9895 418.5883 418.9009 0.0469 -1.0000 -1.0000 2002912 1579476012.90 151.4633 60.0036 32.0000 1.9886 1.9898 418.5659 418.8786 0.0468 -1.0000 -1.0000 2002990 1579476013.00 151.4633 60.0036 32.0000 1.9878 1.9890 418.6207 418.9332 0.0469 -1.0000 -1.0000 2003052 1579476013.10 151.4633 60.0036 32.0000 1.9883 1.9896 418.5979 418.9095 0.0468 -1.0000 -1.0000 2003115 1579476013.20 151.4633 60.0036 32.0000 1.9878 1.9890 418.4997 418.8125 0.0468 -1.0000 -1.0000 2003302 1579476013.30 151.4633 60.0036 32.0000 1.9878 1.9891 418.5917 418.9046 0.0469 -1.0000 -1.0000 2003365 1579476013.40 151.4647 60.0036 32.0000 1.9882 1.9895 418.6052 418.9169 0.0468 -1.0000 -1.0000 2003443 1579476013.50 151.4770 60.0036 32.0000 1.9880 1.9892 418.5953 418.9083 0.0470 -1.0000 -1.0000 2003506 1579476013.60 151.4770 60.0036 32.0000 1.9885 1.9898 418.5935 418.9066 0.0469 -1.0000 -1.0000 2003568 1579476013.70 151.4770 60.0036 32.0000 1.9878 1.9891 418.5221 418.8350 0.0469 -1.0000 -1.0000 2004021 1579476013.80 151.4770 60.0036 32.0000 1.9884 1.9896 418.6142 418.9265 0.0468 -1.0000 -1.0000 2004084 1579476013.90 151.4770 60.0036 32.0000 1.9887 1.9899 418.6680 418.9802 0.0468 -1.0000 -1.0000 2004146 1579476014.00 151.5096 60.0036 32.0000 1.9882 1.9895 418.5797 418.8935 0.0470 -1.0000 -1.0000 2004224 1579476014.10 151.5096 60.0036 32.0000 1.9886 1.9899 418.5633 418.8769 0.0470 -1.0000 -1.0000 2004271 1579476014.20 151.5096 60.0036 32.0000 1.9884 1.9897 418.5727 418.8870 0.0471 -1.0000 -1.0000 2004334 1579476014.30 151.5096 60.0036 32.0000 1.9878 1.9891 418.6529 418.9665 0.0469 -1.0000 -1.0000 2004412 1579476014.40 151.5096 60.0036 32.0000 1.9883 1.9896 418.6249 418.9377 0.0469 -1.0000 -1.0000 2004474 1579476014.50 151.5096 60.0036 32.0000 1.9880 1.9893 418.5559 418.8689 0.0469 -1.0000 -1.0000 2004537 1579476014.60 151.5295 60.0028 32.0000 1.9881 1.9893 418.6211 418.9332 0.0469 -1.0000 -1.0000 2004615 1579476014.70 151.5360 60.0025 32.0000 1.9893 1.9905 418.6152 418.9282 0.0469 -1.0000 -1.0000 2004787 1579476014.80 151.5360 60.0025 32.0000 1.9888 1.9900 418.5735 418.8861 0.0469 -1.0000 -1.0000 2004849 1579476014.90 151.5360 60.0025 32.0000 1.9887 1.9899 418.6184 418.9321 0.0470 -1.0000 -1.0000 2004927 1579476015.00 151.5360 60.0025 32.0000 1.9882 1.9895 418.6044 418.9203 0.0474 -1.0000 -1.0000 2004990 1579476015.10 151.5360 60.0025 32.0000 1.9886 1.9898 418.5472 418.8642 0.0474 -1.0000 -1.0000 2005052 1579476015.20 151.5122 60.0025 32.0000 1.9879 1.9891 418.5519 418.8664 0.0472 -1.0000 -1.0000 2005302 1579476015.30 151.5122 60.0025 32.0000 1.9876 1.9888 418.5871 418.9014 0.0471 -1.0000 -1.0000 2005365 1579476015.40 151.5122 60.0025 32.0000 1.9880 1.9893 418.7202 419.0336 0.0470 -1.0000 -1.0000 2005427 1579476015.50 151.5122 60.0025 32.0000 1.9881 1.9893 418.5445 418.8574 0.0469 -1.0000 -1.0000 2005490 1579476015.60 151.5122 60.0025 32.0000 1.9883 1.9895 418.5830 418.8962 0.0470 -1.0000 -1.0000 2005552 1579476015.70 151.5122 60.0025 32.0000 1.9881 1.9893 418.6182 418.9302 0.0468 -1.0000 -1.0000 2005631 1579476015.80 151.5022 60.0025 32.0000 1.9880 1.9892 418.5873 418.9003 0.0469 -1.0000 -1.0000 2005693 1579476015.90 151.5022 60.0025 32.0000 1.9883 1.9895 418.5379 418.8506 0.0469 -1.0000 -1.0000 2005756 1579476016.00 151.5022 60.0025 32.0000 1.9881 1.9893 418.6139 418.9268 0.0469 -1.0000 -1.0000 2005912 1579476016.10 151.5022 60.0025 32.0000 1.9876 1.9888 418.5585 418.8711 0.0468 -1.0000 -1.0000 2005974 1579476016.20 151.5022 60.0025 32.0000 1.9881 1.9893 418.5796 418.8926 0.0469 -1.0000 -1.0000 2006037 1579476016.30 151.5061 60.0025 32.0000 1.9874 1.9886 418.5443 418.8570 0.0469 -1.0000 -1.0000 2006115 1579476016.40 151.5069 60.0025 32.0000 1.9880 1.9892 418.5752 418.8885 0.0470 -1.0000 -1.0000 2006177 1579476016.50 151.5069 60.0025 32.0000 1.9881 1.9894 418.5587 418.8717 0.0469 -1.0000 -1.0000 2006240 1579476016.60 151.5069 60.0025 32.0000 1.9886 1.9898 418.5494 418.8619 0.0469 -1.0000 -1.0000 2006302 1579476016.70 151.5069 60.0025 32.0000 1.9885 1.9897 418.5729 418.8861 0.0470 -1.0000 -1.0000 2006365 1579476016.80 151.5069 60.0025 32.0000 1.9879 1.9891 418.5913 418.9042 0.0469 -1.0000 -1.0000 2006787 1579476016.90 151.5296 60.0025 32.0000 1.9874 1.9886 418.5560 418.8690 0.0469 -1.0000 -1.0000 2006865 1579476017.00 151.5296 60.0025 32.0000 1.9888 1.9900 418.5491 418.8618 0.0469 -1.0000 -1.0000 2006927 1579476017.10 151.5296 60.0025 32.0000 1.9889 1.9901 418.5689 418.8811 0.0468 -1.0000 -1.0000 2006990 1579476017.20 151.5296 60.0025 32.0000 1.9888 1.9900 418.5642 418.8777 0.0471 -1.0000 -1.0000 2007068 1579476017.30 151.5296 60.0025 32.0000 1.9882 1.9895 418.5707 418.8837 0.0468 -1.0000 -1.0000 2007287 1579476017.40 151.4905 60.0025 32.0000 1.9879 1.9891 418.4966 418.8085 0.0468 -1.0000 -1.0000 2007365 1579476017.50 151.4764 60.0025 32.0000 1.9877 1.9889 418.5458 418.8583 0.0469 -1.0000 -1.0000 2007427 1579476017.60 151.4764 60.0025 32.0000 1.9882 1.9894 418.5154 418.8284 0.0469 -1.0000 -1.0000 2007490 1579476017.70 151.4764 60.0025 32.0000 1.9879 1.9891 418.5414 418.8544 0.0469 -1.0000 -1.0000 2007568 1579476017.80 151.4764 60.0025 32.0000 1.9878 1.9891 418.5155 418.8285 0.0469 -1.0000 -1.0000 2007787 1579476017.90 151.4764 60.0025 32.0000 1.9886 1.9898 418.4801 418.7930 0.0469 -1.0000 -1.0000 2007849 1579476018.00 151.4911 60.0025 32.0000 1.9883 1.9895 418.6176 418.9303 0.0469 -1.0000 -1.0000 2007927 1579476018.10 151.4911 60.0025 32.0000 1.9877 1.9889 418.5793 418.8923 0.0468 -1.0000 -1.0000 2007990 1579476018.20 151.4911 60.0025 32.0000 1.9876 1.9889 418.5584 418.8697 0.0467 -1.0000 -1.0000 2008053 1579476018.30 151.4911 60.0025 32.0000 1.9880 1.9893 418.4918 418.8037 0.0468 -1.0000 -1.0000 2008552 1579476018.40 151.4911 60.0025 32.0000 1.9885 1.9897 418.5199 418.8325 0.0469 -1.0000 -1.0000 2008630 1579476018.50 151.5078 60.0025 32.0000 1.9880 1.9892 418.5369 418.8502 0.0470 -1.0000 -1.0000 2008693 1579476018.60 151.5078 60.0025 32.0000 1.9882 1.9894 418.5496 418.8631 0.0470 -1.0000 -1.0000 2008771 1579476018.70 151.5078 60.0025 32.0000 1.9877 1.9889 418.6469 418.9599 0.0469 -1.0000 -1.0000 2008834 1579476018.80 151.5078 60.0025 32.0000 1.9880 1.9893 418.5399 418.8532 0.0470 -1.0000 -1.0000 2009052 1579476018.90 151.5078 60.0025 32.0000 1.9888 1.9900 418.6081 418.9209 0.0469 -1.0000 -1.0000 2009130 1579476019.00 151.5078 60.0025 32.0000 1.9882 1.9894 418.5903 418.9041 0.0470 -1.0000 -1.0000 2009193 1579476019.10 151.5542 60.0025 32.0000 1.9882 1.9895 418.5218 418.8341 0.0468 -1.0000 -1.0000 2009255 1579476019.20 151.5542 60.0025 32.0000 1.9884 1.9897 418.5642 418.8767 0.0468 -1.0000 -1.0000 2009318 1579476019.30 151.5542 60.0025 32.0000 1.9880 1.9892 418.5998 418.9120 0.0469 -1.0000 -1.0000 2009646 1579476019.40 151.5542 60.0025 32.0000 1.9885 1.9897 418.5559 418.8690 0.0469 -1.0000 -1.0000 2009724 1579476019.50 151.5542 60.0025 32.0000 1.9884 1.9896 418.6027 418.9160 0.0470 -1.0000 -1.0000 2009787 1579476019.60 151.5679 60.0026 32.0000 1.9887 1.9900 418.5836 418.8968 0.0469 -1.0000 -1.0000 2009849 1579476019.70 151.5973 60.0028 32.0000 1.9885 1.9897 418.6437 418.9566 0.0469 -1.0000 -1.0000 2009912 1579476019.80 151.5973 60.0028 32.0000 1.9886 1.9899 418.6764 418.9894 0.0469 -1.0000 -1.0000 2010037 1579476019.90 151.5973 60.0028 32.0000 1.9889 1.9901 418.6116 418.9241 0.0468 -1.0000 -1.0000 2010099 1579476020.00 151.5973 60.0028 32.0000 1.9889 1.9902 418.6017 418.9146 0.0470 -1.0000 -1.0000 2010177 1579476020.10 151.5973 60.0028 32.0000 1.9887 1.9899 418.6166 418.9300 0.0470 -1.0000 -1.0000 2010240 1579476020.20 151.5973 60.0028 32.0000 1.9880 1.9893 418.6166 418.9291 0.0469 -1.0000 -1.0000 2010302 1579476020.30 151.5018 60.0028 32.0000 1.9881 1.9894 418.5687 418.8822 0.0470 -1.0000 -1.0000 2010537 1579476020.40 151.5018 60.0028 32.0000 1.9879 1.9891 418.4931 418.8061 0.0469 -1.0000 -1.0000 2010599 1579476020.50 151.5018 60.0028 32.0000 1.9885 1.9897 418.5996 418.9128 0.0469 -1.0000 -1.0000 2010662 1579476020.60 151.5018 60.0028 32.0000 1.9877 1.9890 418.5702 418.8829 0.0469 -1.0000 -1.0000 2010740 1579476020.70 151.5018 60.0028 32.0000 1.9879 1.9892 418.5529 418.8657 0.0469 -1.0000 -1.0000 2010802 1579476020.80 151.5018 60.0028 32.0000 1.9882 1.9895 418.5340 418.8476 0.0470 -1.0000 -1.0000 2010865 1579476020.90 151.4510 60.0028 32.0000 1.9885 1.9897 418.6031 418.9157 0.0468 -1.0000 -1.0000 2010927 1579476021.00 151.4510 60.0028 32.0000 1.9885 1.9898 418.6625 418.9754 0.0470 -1.0000 -1.0000 2010990 1579476021.10 151.4510 60.0028 32.0000 1.9880 1.9893 418.6260 418.9386 0.0469 -1.0000 -1.0000 2011052 1579476021.20 151.4510 60.0028 32.0000 1.9880 1.9893 418.5658 418.8786 0.0469 -1.0000 -1.0000 2011130 1579476021.30 151.4510 60.0028 32.0000 1.9874 1.9886 418.4551 418.7684 0.0469 -1.0000 -1.0000 2011193 1579476021.40 151.5071 60.0028 32.0000 1.9878 1.9890 418.6175 418.9300 0.0469 -1.0000 -1.0000 2011334 1579476021.50 151.5071 60.0028 32.0000 1.9886 1.9898 418.6067 418.9203 0.0470 -1.0000 -1.0000 2011396 1579476021.60 151.5071 60.0028 32.0000 1.9886 1.9898 418.6654 418.9784 0.0469 -1.0000 -1.0000 2011459 1579476021.70 151.5071 60.0028 32.0000 1.9882 1.9894 418.5554 418.8686 0.0469 -1.0000 -1.0000 2011521 1579476021.80 151.5071 60.0028 32.0000 1.9878 1.9890 418.6433 418.9559 0.0469 -1.0000 -1.0000 2011584 1579476021.90 151.5071 60.0028 32.0000 1.9884 1.9896 418.5670 418.8796 0.0469 -1.0000 -1.0000 2011818 1579476022.00 151.5007 60.0028 32.0000 1.9887 1.9900 418.6208 418.9344 0.0469 -1.0000 -1.0000 2011880 1579476022.10 151.4951 60.0028 32.0000 1.9881 1.9894 418.6182 418.9310 0.0469 -1.0000 -1.0000 2011943 1579476022.20 151.4951 60.0028 32.0000 1.9882 1.9894 418.5702 418.8839 0.0470 -1.0000 -1.0000 2012005 1579476022.30 151.4951 60.0028 32.0000 1.9879 1.9891 418.6533 418.9657 0.0468 -1.0000 -1.0000 2012084 1579476022.40 151.4951 60.0028 32.0000 1.9877 1.9889 418.6555 418.9675 0.0468 -1.0000 -1.0000 2012365 1579476022.50 151.4951 60.0028 32.0000 1.9883 1.9895 418.6081 418.9209 0.0469 -1.0000 -1.0000 2012427 1579476022.60 151.4953 60.0028 32.0000 1.9882 1.9895 418.5621 418.8758 0.0470 -1.0000 -1.0000 2012490 1579476022.70 151.4953 60.0028 32.0000 1.9882 1.9894 418.5565 418.8696 0.0469 -1.0000 -1.0000 2012552 1579476022.80 151.4953 60.0028 32.0000 1.9889 1.9901 418.6216 418.9351 0.0470 -1.0000 -1.0000 2012646 1579476022.90 151.4953 60.0028 32.0000 1.9885 1.9898 418.5444 418.8585 0.0470 -1.0000 -1.0000 2013052 1579476023.00 151.4953 60.0028 32.0000 1.9880 1.9892 418.5702 418.8831 0.0469 -1.0000 -1.0000 2013115 1579476023.10 151.4953 60.0028 32.0000 1.9879 1.9892 418.6197 418.9325 0.0469 -1.0000 -1.0000 2013177 1579476023.20 151.5309 60.0028 32.0000 1.9881 1.9893 418.6070 418.9193 0.0468 -1.0000 -1.0000 2013255 1579476023.30 151.5309 60.0028 32.0000 1.9884 1.9896 418.6180 418.9307 0.0469 -1.0000 -1.0000 2013318 1579476023.40 151.5309 60.0028 32.0000 1.9888 1.9901 418.6326 418.9455 0.0469 -1.0000 -1.0000 2013552 1579476023.50 151.5309 60.0028 32.0000 1.9882 1.9894 418.6388 418.9510 0.0468 -1.0000 -1.0000 2013615 1579476023.60 151.5309 60.0028 32.0000 1.9880 1.9892 418.5921 418.9043 0.0469 -1.0000 -1.0000 2013677 1579476023.70 151.5187 60.0028 32.0000 1.9887 1.9900 418.5981 418.9102 0.0468 -1.0000 -1.0000 2013755 1579476023.80 151.5187 60.0028 32.0000 1.9881 1.9893 418.5253 418.8389 0.0470 -1.0000 -1.0000 2013818 1579476023.90 151.5187 60.0028 32.0000 1.9881 1.9894 418.6169 418.9299 0.0469 -1.0000 -1.0000 2014302 1579476024.00 151.5187 60.0028 32.0000 1.9881 1.9893 418.5605 418.8743 0.0470 -1.0000 -1.0000 2014365 1579476024.10 151.5187 60.0028 32.0000 1.9884 1.9896 418.5330 418.8453 0.0468 -1.0000 -1.0000 2014427 1579476024.20 151.5187 60.0028 32.0000 1.9890 1.9903 418.6205 418.9331 0.0469 -1.0000 -1.0000 2014490 1579476024.30 151.5132 60.0028 32.0000 1.9881 1.9893 418.6654 418.9790 0.0470 -1.0000 -1.0000 2014568 1579476024.40 151.5132 60.0028 32.0000 1.9884 1.9896 418.5373 418.8502 0.0468 -1.0000 -1.0000 2014834 1579476024.50 151.5132 60.0028 32.0000 1.9880 1.9892 418.5127 418.8248 0.0468 -1.0000 -1.0000 2014896 1579476024.60 151.5132 60.0028 32.0000 1.9878 1.9891 418.5426 418.8559 0.0470 -1.0000 -1.0000 2014974 1579476024.70 151.5132 60.0028 32.0000 1.9881 1.9893 418.5022 418.8142 0.0468 -1.0000 -1.0000 2015037 1579476024.80 151.5132 60.0028 32.0000 1.9879 1.9891 418.5859 418.8990 0.0469 -1.0000 -1.0000 2015099 1579476024.90 151.5132 60.0028 32.0000 1.9884 1.9896 418.5757 418.8880 0.0468 -1.0000 -1.0000 2015177 1579476025.00 151.5166 60.0028 32.0000 1.9880 1.9892 418.5763 418.8895 0.0469 -1.0000 -1.0000 2015240 1579476025.10 151.5166 60.0028 32.0000 1.9885 1.9897 418.5198 418.8319 0.0468 -1.0000 -1.0000 2015302 1579476025.20 151.5166 60.0028 32.0000 1.9883 1.9896 418.6118 418.9247 0.0469 -1.0000 -1.0000 2015365 1579476025.30 151.5166 60.0028 32.0000 1.9879 1.9891 418.6441 418.9569 0.0469 -1.0000 -1.0000 2015427 1579476025.40 151.5166 60.0028 32.0000 1.9878 1.9891 418.5804 418.8930 0.0468 -1.0000 -1.0000 2015505 1579476025.50 151.5018 60.0028 32.0000 1.9883 1.9895 418.5181 418.8310 0.0469 -1.0000 -1.0000 2015568 1579476025.60 151.4866 60.0028 32.0000 1.9884 1.9896 418.6207 418.9331 0.0468 -1.0000 -1.0000 2015631 1579476025.70 151.4866 60.0028 32.0000 1.9885 1.9897 418.5103 418.8230 0.0469 -1.0000 -1.0000 2015709 1579476025.80 151.4866 60.0028 32.0000 1.9881 1.9893 418.5637 418.8762 0.0468 -1.0000 -1.0000 2015771 1579476025.90 151.4866 60.0028 32.0000 1.9876 1.9888 418.5434 418.8562 0.0469 -1.0000 -1.0000 2015834 1579476026.00 151.4866 60.0028 32.0000 1.9876 1.9888 418.5865 418.8992 0.0468 -1.0000 -1.0000 2015896 1579476026.10 151.4771 60.0028 32.0000 1.9881 1.9893 418.5389 418.8510 0.0468 -1.0000 -1.0000 2015959 1579476026.20 151.4771 60.0028 32.0000 1.9876 1.9889 418.5233 418.8361 0.0469 -1.0000 -1.0000 2016037 1579476026.30 151.4771 60.0028 32.0000 1.9880 1.9892 418.5630 418.8761 0.0470 -1.0000 -1.0000 2016099 1579476026.40 151.4771 60.0028 32.0000 1.9879 1.9892 418.5331 418.8462 0.0470 -1.0000 -1.0000 2016177 1579476026.50 151.4771 60.0028 32.0000 1.9876 1.9888 418.5519 418.8654 0.0469 -1.0000 -1.0000 2016552 1579476026.60 151.4771 60.0028 32.0000 1.9882 1.9894 418.5887 418.9000 0.0466 -1.0000 -1.0000 2016630 1579476026.70 151.4804 60.0028 32.0000 1.9882 1.9894 418.5788 418.8917 0.0470 -1.0000 -1.0000 2016693 1579476026.80 151.4804 60.0028 32.0000 1.9883 1.9895 418.6084 418.9223 0.0470 -1.0000 -1.0000 2016755 1579476026.90 151.4804 60.0028 32.0000 1.9877 1.9889 418.5756 418.8885 0.0469 -1.0000 -1.0000 2016818 1579476027.00 151.4804 60.0028 32.0000 1.9881 1.9893 418.4955 418.8089 0.0469 -1.0000 -1.0000 2017068 1579476027.10 151.4804 60.0028 32.0000 1.9879 1.9891 418.5499 418.8625 0.0469 -1.0000 -1.0000 2017130 1579476027.20 151.4523 60.0028 32.0000 1.9882 1.9894 418.5885 418.9029 0.0472 -1.0000 -1.0000 2017193 1579476027.30 151.4520 60.0028 32.0000 1.9877 1.9890 418.5910 418.9043 0.0470 -1.0000 -1.0000 2017255 1579476027.40 151.4520 60.0028 32.0000 1.9876 1.9888 418.5344 418.8474 0.0468 -1.0000 -1.0000 2017334 1579476027.50 151.4520 60.0028 32.0000 1.9880 1.9892 418.4805 418.7944 0.0472 -1.0000 -1.0000 2017584 1579476027.60 151.4520 60.0028 32.0000 1.9883 1.9895 418.5378 418.8518 0.0470 -1.0000 -1.0000 2017646 1579476027.70 151.4552 60.0028 32.0000 1.9884 1.9896 418.5190 418.8313 0.0468 -1.0000 -1.0000 2017709 1579476027.80 151.4673 60.0028 32.0000 1.9879 1.9892 418.5298 418.8420 0.0468 -1.0000 -1.0000 2017771 1579476027.90 151.4673 60.0028 32.0000 1.9875 1.9888 418.6302 418.9433 0.0469 -1.0000 -1.0000 2017834 1579476028.00 151.4673 60.0028 32.0000 1.9878 1.9890 418.5401 418.8530 0.0469 -1.0000 -1.0000 2018037 1579476028.10 151.4673 60.0028 32.0000 1.9875 1.9887 418.5911 418.9036 0.0469 -1.0000 -1.0000 2018099 1579476028.20 151.4673 60.0028 32.0000 1.9869 1.9881 418.5245 418.8361 0.0468 -1.0000 -1.0000 2018162 1579476028.30 151.4798 60.0028 32.0000 1.9877 1.9889 418.5200 418.8332 0.0470 -1.0000 -1.0000 2018224 1579476028.40 151.4798 60.0028 32.0000 1.9875 1.9887 418.5744 418.8874 0.0469 -1.0000 -1.0000 2018287 1579476028.50 151.4798 60.0028 32.0000 1.9885 1.9897 418.5736 418.8869 0.0470 -1.0000 -1.0000 2018537 1579476028.60 151.4798 60.0028 32.0000 1.9875 1.9888 418.5109 418.8238 0.0469 -1.0000 -1.0000 2018599 1579476028.70 151.4798 60.0028 32.0000 1.9883 1.9895 418.5057 418.8183 0.0469 -1.0000 -1.0000 2018662 1579476028.80 151.4636 60.0028 32.0000 1.9877 1.9889 418.5584 418.8703 0.0468 -1.0000 -1.0000 2018724 1579476028.90 151.4089 60.0028 32.0000 1.9875 1.9887 418.5138 418.8266 0.0469 -1.0000 -1.0000 2018802 1579476029.00 151.4089 60.0028 32.0000 1.9875 1.9887 418.6243 418.9377 0.0470 -1.0000 -1.0000 2019552 1579476029.10 151.4089 60.0028 32.0000 1.9872 1.9884 418.5809 418.8944 0.0470 -1.0000 -1.0000 2019630 1579476029.20 151.4089 60.0028 32.0000 1.9872 1.9884 418.5242 418.8376 0.0470 -1.0000 -1.0000 2019693 1579476029.30 151.4089 60.0028 32.0000 1.9869 1.9881 418.5506 418.8632 0.0468 -1.0000 -1.0000 2019755 1579476029.40 151.4513 60.0028 32.0000 1.9880 1.9893 418.5736 418.8856 0.0468 -1.0000 -1.0000 2019834 1579476029.50 151.4615 60.0028 32.0000 1.9880 1.9892 418.6576 418.9702 0.0469 -1.0000 -1.0000 2019896 1579476029.60 151.4615 60.0028 32.0000 1.9880 1.9892 418.5749 418.8870 0.0468 -1.0000 -1.0000 2019959 1579476029.70 151.4615 60.0028 32.0000 1.9880 1.9892 418.5838 418.8978 0.0470 -1.0000 -1.0000 2020021 1579476029.80 151.4615 60.0028 32.0000 1.9873 1.9885 418.5469 418.8602 0.0470 -1.0000 -1.0000 2020083 1579476029.90 151.4615 60.0028 32.0000 1.9874 1.9886 418.5134 418.8256 0.0467 -1.0000 -1.0000 2020162 1579476030.00 151.4641 60.0029 32.0000 1.9880 1.9892 418.5695 418.8828 0.0469 -1.0000 -1.0000 2020287 1579476030.10 151.4753 60.0034 32.0000 1.9881 1.9894 418.5373 418.8498 0.0468 -1.0000 -1.0000 2020349 1579476030.20 151.4753 60.0034 32.0000 1.9878 1.9890 418.5768 418.8890 0.0468 -1.0000 -1.0000 2020412 1579476030.30 151.4753 60.0034 32.0000 1.9878 1.9890 418.5439 418.8573 0.0469 -1.0000 -1.0000 2020490 1579476030.40 151.4753 60.0034 32.0000 1.9881 1.9893 418.5434 418.8562 0.0470 -1.0000 -1.0000 2020552 1579476030.50 151.4753 60.0034 32.0000 1.9887 1.9900 418.5636 418.8763 0.0468 -1.0000 -1.0000 2020787 1579476030.60 151.4673 60.0034 32.0000 1.9883 1.9895 418.5216 418.8338 0.0469 -1.0000 -1.0000 2020865 1579476030.70 151.4673 60.0034 32.0000 1.9878 1.9890 418.5834 418.8970 0.0469 -1.0000 -1.0000 2020927 1579476030.80 151.4673 60.0034 32.0000 1.9880 1.9892 418.5549 418.8674 0.0468 -1.0000 -1.0000 2020990 1579476030.90 151.4673 60.0034 32.0000 1.9882 1.9894 418.6019 418.9149 0.0469 -1.0000 -1.0000 2021052 1579476031.00 151.4673 60.0034 32.0000 1.9875 1.9887 418.6055 418.9182 0.0469 -1.0000 -1.0000 2021115 1579476031.10 151.5168 60.0034 32.0000 1.9882 1.9894 418.6181 418.9310 0.0469 -1.0000 -1.0000 2021177 1579476031.20 151.5168 60.0034 32.0000 1.9882 1.9895 418.6221 418.9361 0.0470 -1.0000 -1.0000 2021255 1579476031.30 151.5168 60.0034 32.0000 1.9872 1.9885 418.5872 418.8993 0.0468 -1.0000 -1.0000 2021318 1579476031.40 151.5168 60.0034 32.0000 1.9883 1.9896 418.5846 418.8976 0.0469 -1.0000 -1.0000 2021396 1579476031.50 151.5168 60.0034 32.0000 1.9881 1.9894 418.5593 418.8717 0.0469 -1.0000 -1.0000 2021459 1579476031.60 151.5168 60.0034 32.0000 1.9878 1.9891 418.5935 418.9064 0.0469 -1.0000 -1.0000 2021521 1579476031.70 151.5076 60.0034 32.0000 1.9882 1.9894 418.5652 418.8784 0.0470 -1.0000 -1.0000 2021599 1579476031.80 151.5076 60.0034 32.0000 1.9881 1.9893 418.5176 418.8302 0.0469 -1.0000 -1.0000 2021662 1579476031.90 151.5076 60.0034 32.0000 1.9887 1.9899 418.6060 418.9194 0.0470 -1.0000 -1.0000 2021724 1579476032.00 151.5076 60.0034 32.0000 1.9882 1.9894 418.5920 418.9053 0.0470 -1.0000 -1.0000 2021787 1579476032.10 151.5076 60.0034 32.0000 1.9884 1.9897 418.6701 418.9842 0.0471 -1.0000 -1.0000 2022068 1579476032.20 151.5140 60.0034 32.0000 1.9887 1.9899 418.5627 418.8759 0.0469 -1.0000 -1.0000 2022131 1579476032.30 151.5153 60.0034 32.0000 1.9880 1.9892 418.5636 418.8761 0.0468 -1.0000 -1.0000 2022209 1579476032.40 151.5153 60.0034 32.0000 1.9881 1.9893 418.5887 418.9013 0.0469 -1.0000 -1.0000 2022255 1579476032.50 151.5153 60.0034 32.0000 1.9880 1.9892 418.5779 418.8914 0.0470 -1.0000 -1.0000 2022334 1579476032.60 151.5153 60.0034 32.0000 1.9882 1.9894 418.5690 418.8814 0.0468 -1.0000 -1.0000 2022568 1579476032.70 151.5153 60.0034 32.0000 1.9885 1.9897 418.5529 418.8662 0.0470 -1.0000 -1.0000 2022630 1579476032.80 151.5419 60.0034 32.0000 1.9884 1.9897 418.5844 418.8971 0.0468 -1.0000 -1.0000 2022693 1579476032.90 151.5419 60.0034 32.0000 1.9884 1.9896 418.5038 418.8165 0.0469 -1.0000 -1.0000 2022771 1579476033.00 151.5419 60.0034 32.0000 1.9883 1.9895 418.5496 418.8624 0.0469 -1.0000 -1.0000 2022834 1579476033.10 151.5419 60.0034 32.0000 1.9881 1.9893 418.5313 418.8442 0.0469 -1.0000 -1.0000 2023318 1579476033.20 151.5419 60.0034 32.0000 1.9882 1.9894 418.7228 419.0359 0.0469 -1.0000 -1.0000 2023396 1579476033.30 151.5240 60.0034 32.0000 1.9880 1.9892 418.5592 418.8715 0.0468 -1.0000 -1.0000 2023459 1579476033.40 151.5011 60.0034 32.0000 1.9879 1.9891 418.5839 418.8970 0.0470 -1.0000 -1.0000 2023537 1579476033.50 151.5011 60.0034 32.0000 1.9886 1.9899 418.6420 418.9564 0.0470 -1.0000 -1.0000 2023599 1579476033.60 151.5011 60.0034 32.0000 1.9883 1.9895 418.5745 418.8866 0.0468 -1.0000 -1.0000 2023662 1579476033.70 151.5011 60.0034 32.0000 1.9888 1.9900 418.5654 418.8783 0.0469 -1.0000 -1.0000 2023724 1579476033.80 151.5011 60.0034 32.0000 1.9885 1.9897 418.6186 418.9313 0.0469 -1.0000 -1.0000 2023787 1579476033.90 151.5163 60.0034 32.0000 1.9883 1.9895 418.5795 418.8929 0.0470 -1.0000 -1.0000 2023849 1579476034.00 151.5163 60.0034 32.0000 1.9884 1.9897 418.5968 418.9100 0.0469 -1.0000 -1.0000 2023927 1579476034.10 151.5163 60.0034 32.0000 1.9890 1.9902 418.5397 418.8526 0.0469 -1.0000 -1.0000 2024052 1579476034.20 151.5163 60.0034 32.0000 1.9888 1.9900 418.5940 418.9072 0.0470 -1.0000 -1.0000 2024115 1579476034.30 151.5163 60.0034 32.0000 1.9887 1.9899 418.5423 418.8548 0.0468 -1.0000 -1.0000 2024193 1579476034.40 151.5162 60.0034 32.0000 1.9883 1.9895 418.5955 418.9081 0.0469 -1.0000 -1.0000 2024255 1579476034.50 151.5060 60.0034 32.0000 1.9881 1.9893 418.5288 418.8414 0.0468 -1.0000 -1.0000 2024318 1579476034.60 151.5060 60.0034 32.0000 1.9883 1.9895 418.6265 418.9396 0.0470 -1.0000 -1.0000 2024396 1579476034.70 151.5060 60.0034 32.0000 1.9881 1.9893 418.5923 418.9052 0.0469 -1.0000 -1.0000 2024834 1579476034.80 151.5060 60.0034 32.0000 1.9887 1.9900 418.5208 418.8333 0.0468 -1.0000 -1.0000 2024896 1579476034.90 151.5060 60.0034 32.0000 1.9889 1.9901 418.5351 418.8471 0.0468 -1.0000 -1.0000 2024974 1579476035.00 151.5110 60.0030 32.0000 1.9885 1.9898 418.4748 418.7868 0.0468 -1.0000 -1.0000 2025037 1579476035.10 151.5145 60.0027 32.0000 1.9880 1.9892 418.5673 418.8800 0.0469 -1.0000 -1.0000 2025099 1579476035.20 151.5145 60.0027 32.0000 1.9883 1.9895 418.5517 418.8641 0.0468 -1.0000 -1.0000 2025334 1579476035.30 151.5145 60.0027 32.0000 1.9882 1.9895 418.6430 418.9566 0.0470 -1.0000 -1.0000 2025396 1579476035.40 151.5145 60.0027 32.0000 1.9884 1.9896 418.6635 418.9770 0.0470 -1.0000 -1.0000 2025459 1579476035.50 151.5145 60.0027 32.0000 1.9883 1.9895 418.6275 418.9410 0.0469 -1.0000 -1.0000 2025521 1579476035.60 151.5028 60.0027 32.0000 1.9877 1.9889 418.5516 418.8638 0.0468 -1.0000 -1.0000 2025584 1579476035.70 151.5028 60.0027 32.0000 1.9878 1.9890 418.5855 418.8982 0.0469 -1.0000 -1.0000 2025834 1579476035.80 151.5028 60.0027 32.0000 1.9878 1.9890 418.6215 418.9347 0.0469 -1.0000 -1.0000 2025896 1579476035.90 151.5028 60.0027 32.0000 1.9883 1.9896 418.5418 418.8551 0.0470 -1.0000 -1.0000 2025943 1579476036.00 151.5028 60.0027 32.0000 1.9882 1.9894 418.5737 418.8862 0.0469 -1.0000 -1.0000 2026021 1579476036.10 151.5166 60.0027 32.0000 1.9891 1.9903 418.5953 418.9082 0.0469 -1.0000 -1.0000 2026084 1579476036.20 151.5166 60.0027 32.0000 1.9879 1.9891 418.5547 418.8676 0.0469 -1.0000 -1.0000 2026271 1579476036.30 151.5166 60.0027 32.0000 1.9882 1.9894 418.5131 418.8267 0.0470 -1.0000 -1.0000 2026349 1579476036.40 151.5166 60.0027 32.0000 1.9878 1.9891 418.5736 418.8868 0.0469 -1.0000 -1.0000 2026412 1579476036.50 151.5166 60.0027 32.0000 1.9881 1.9893 418.5659 418.8783 0.0468 -1.0000 -1.0000 2026474 1579476036.60 151.5183 60.0027 32.0000 1.9881 1.9893 418.5869 418.9000 0.0470 -1.0000 -1.0000 2026537 1579476036.70 151.5379 60.0027 32.0000 1.9882 1.9894 418.5461 418.8599 0.0470 -1.0000 -1.0000 2026974 1579476036.80 151.5379 60.0027 32.0000 1.9880 1.9892 418.6000 418.9128 0.0468 -1.0000 -1.0000 2027037 1579476036.90 151.5379 60.0027 32.0000 1.9883 1.9896 418.6289 418.9403 0.0467 -1.0000 -1.0000 2027115 1579476037.00 151.5379 60.0027 32.0000 1.9887 1.9899 418.5786 418.8920 0.0470 -1.0000 -1.0000 2027177 1579476037.10 151.5379 60.0027 32.0000 1.9883 1.9896 418.5663 418.8792 0.0469 -1.0000 -1.0000 2027240 1579476037.20 151.5140 60.0027 32.0000 1.9889 1.9901 418.5941 418.9069 0.0469 -1.0000 -1.0000 2027318 1579476037.30 151.4981 60.0027 32.0000 1.9876 1.9888 418.5763 418.8892 0.0469 -1.0000 -1.0000 2027537 1579476037.40 151.4981 60.0027 32.0000 1.9881 1.9893 418.6093 418.9225 0.0469 -1.0000 -1.0000 2027615 1579476037.50 151.4981 60.0027 32.0000 1.9876 1.9889 418.5094 418.8218 0.0468 -1.0000 -1.0000 2027677 1579476037.60 151.4981 60.0027 32.0000 1.9879 1.9892 418.5414 418.8538 0.0468 -1.0000 -1.0000 2027740 1579476037.70 151.4981 60.0027 32.0000 1.9875 1.9887 418.5342 418.8475 0.0470 -1.0000 -1.0000 2027802 1579476037.80 151.5012 60.0027 32.0000 1.9873 1.9885 418.5551 418.8686 0.0470 -1.0000 -1.0000 2027865 1579476037.90 151.5027 60.0027 32.0000 1.9880 1.9892 418.5568 418.8694 0.0469 -1.0000 -1.0000 2027927 1579476038.00 151.5027 60.0027 32.0000 1.9874 1.9886 418.5625 418.8755 0.0469 -1.0000 -1.0000 2028005 1579476038.10 151.5027 60.0027 32.0000 1.9881 1.9894 418.5615 418.8738 0.0468 -1.0000 -1.0000 2028068 1579476038.20 151.5027 60.0027 32.0000 1.9881 1.9894 418.6074 418.9205 0.0470 -1.0000 -1.0000 2028130 1579476038.30 151.4986 60.0027 32.0000 1.9881 1.9893 418.5871 418.9004 0.0469 -1.0000 -1.0000 2028318 1579476038.40 151.4535 60.0027 32.0000 1.9875 1.9887 418.5930 418.9062 0.0470 -1.0000 -1.0000 2028380 1579476038.50 151.4535 60.0027 32.0000 1.9876 1.9888 418.5665 418.8795 0.0469 -1.0000 -1.0000 2028443 1579476038.60 151.4535 60.0027 32.0000 1.9876 1.9888 418.6017 418.9156 0.0470 -1.0000 -1.0000 2028521 1579476038.70 151.4535 60.0027 32.0000 1.9874 1.9886 418.5836 418.8968 0.0470 -1.0000 -1.0000 2028584 1579476038.80 151.4535 60.0027 32.0000 1.9874 1.9886 418.5438 418.8568 0.0469 -1.0000 -1.0000 2028802 1579476038.90 151.4784 60.0027 32.0000 1.9876 1.9888 418.5540 418.8661 0.0468 -1.0000 -1.0000 2028880 1579476039.00 151.4895 60.0027 32.0000 1.9884 1.9896 418.5910 418.9032 0.0468 -1.0000 -1.0000 2028943 1579476039.10 151.4895 60.0027 32.0000 1.9885 1.9897 418.5351 418.8491 0.0472 -1.0000 -1.0000 2029005 1579476039.20 151.4895 60.0027 32.0000 1.9877 1.9889 418.5929 418.9056 0.0469 -1.0000 -1.0000 2029084 1579476039.30 151.4895 60.0027 32.0000 1.9886 1.9898 418.5720 418.8853 0.0469 -1.0000 -1.0000 2029552 1579476039.40 151.4895 60.0027 32.0000 1.9881 1.9893 418.5605 418.8732 0.0469 -1.0000 -1.0000 2029631 1579476039.50 151.4987 60.0027 32.0000 1.9881 1.9893 418.5586 418.8733 0.0473 -1.0000 -1.0000 2029693 1579476039.60 151.4987 60.0027 32.0000 1.9881 1.9893 418.6391 418.9553 0.0474 -1.0000 -1.0000 2029755 1579476039.70 151.4987 60.0027 32.0000 1.9879 1.9892 418.5818 418.8970 0.0472 -1.0000 -1.0000 2029834 1579476039.80 151.4987 60.0027 32.0000 1.9887 1.9899 418.6223 418.9366 0.0471 -1.0000 -1.0000 2030318 1579476039.90 151.4987 60.0027 32.0000 1.9882 1.9895 418.5954 418.9088 0.0470 -1.0000 -1.0000 2030380 1579476040.00 151.4987 60.0027 32.0000 1.9882 1.9894 418.5687 418.8812 0.0468 -1.0000 -1.0000 2030458 1579476040.10 151.4844 60.0031 32.0000 1.9877 1.9890 418.5590 418.8724 0.0470 -1.0000 -1.0000 2030521 1579476040.20 151.4844 60.0031 32.0000 1.9878 1.9890 418.5989 418.9126 0.0471 -1.0000 -1.0000 2030584 1579476040.30 151.4844 60.0031 32.0000 1.9876 1.9889 418.5469 418.8605 0.0470 -1.0000 -1.0000 2030662 1579476040.40 151.4844 60.0031 32.0000 1.9880 1.9892 418.5501 418.8630 0.0469 -1.0000 -1.0000 2030724 1579476040.50 151.4844 60.0031 32.0000 1.9881 1.9893 418.5825 418.8952 0.0469 -1.0000 -1.0000 2030787 1579476040.60 151.4897 60.0031 32.0000 1.9884 1.9896 418.5754 418.8878 0.0468 -1.0000 -1.0000 2030849 1579476040.70 151.5259 60.0031 32.0000 1.9885 1.9898 418.5588 418.8714 0.0469 -1.0000 -1.0000 2030912 1579476040.80 151.5259 60.0031 32.0000 1.9879 1.9891 418.5335 418.8471 0.0471 -1.0000 -1.0000 2031037 1579476040.90 151.5259 60.0031 32.0000 1.9879 1.9892 418.6059 418.9182 0.0469 -1.0000 -1.0000 2031115 1579476041.00 151.5259 60.0031 32.0000 1.9883 1.9895 418.5015 418.8147 0.0469 -1.0000 -1.0000 2031177 1579476041.10 151.5259 60.0031 32.0000 1.9881 1.9893 418.6408 418.9533 0.0469 -1.0000 -1.0000 2031240 1579476041.20 151.5152 60.0031 32.0000 1.9888 1.9901 418.6360 418.9488 0.0469 -1.0000 -1.0000 2031318 1579476041.30 151.5152 60.0031 32.0000 1.9884 1.9896 418.5521 418.8664 0.0470 -1.0000 -1.0000 2031380 1579476041.40 151.5152 60.0031 32.0000 1.9883 1.9895 418.5768 418.8894 0.0468 -1.0000 -1.0000 2031568 1579476041.50 151.5152 60.0031 32.0000 1.9886 1.9898 418.4975 418.8104 0.0469 -1.0000 -1.0000 2031631 1579476041.60 151.5152 60.0031 32.0000 1.9885 1.9897 418.6450 418.9583 0.0470 -1.0000 -1.0000 2031693 1579476041.70 151.5222 60.0031 32.0000 1.9888 1.9901 418.5882 418.9014 0.0469 -1.0000 -1.0000 2031771 1579476041.80 151.5347 60.0031 32.0000 1.9882 1.9894 418.6228 418.9350 0.0468 -1.0000 -1.0000 2031834 1579476041.90 151.5347 60.0031 32.0000 1.9880 1.9892 418.4769 418.7898 0.0470 -1.0000 -1.0000 2032584 1579476042.00 151.5347 60.0031 32.0000 1.9884 1.9896 418.5934 418.9064 0.0468 -1.0000 -1.0000 2032662 1579476042.10 151.5347 60.0031 32.0000 1.9885 1.9897 418.6133 418.9269 0.0470 -1.0000 -1.0000 2032724 1579476042.20 151.5347 60.0031 32.0000 1.9885 1.9897 418.6187 418.9312 0.0468 -1.0000 -1.0000 2032787 1579476042.30 151.5417 60.0031 32.0000 1.9886 1.9899 418.6026 418.9158 0.0470 -1.0000 -1.0000 2032865 1579476042.40 151.5441 60.0031 32.0000 1.9887 1.9899 418.5845 418.8977 0.0469 -1.0000 -1.0000 2032927 1579476042.50 151.5441 60.0031 32.0000 1.9880 1.9893 418.6387 418.9526 0.0470 -1.0000 -1.0000 2032990 1579476042.60 151.5441 60.0031 32.0000 1.9881 1.9893 418.5577 418.8708 0.0469 -1.0000 -1.0000 2033068 1579476042.70 151.5441 60.0031 32.0000 1.9880 1.9892 418.6346 418.9481 0.0470 -1.0000 -1.0000 2033130 1579476042.80 151.5441 60.0031 32.0000 1.9881 1.9894 418.6137 418.9270 0.0469 -1.0000 -1.0000 2033193 1579476042.90 151.4906 60.0031 32.0000 1.9883 1.9895 418.4965 418.8098 0.0470 -1.0000 -1.0000 2033474 1579476043.00 151.4906 60.0031 32.0000 1.9882 1.9894 418.5496 418.8628 0.0469 -1.0000 -1.0000 2033537 1579476043.10 151.4906 60.0031 32.0000 1.9879 1.9891 418.5575 418.8696 0.0469 -1.0000 -1.0000 2033599 1579476043.20 151.4906 60.0031 32.0000 1.9876 1.9889 418.5410 418.8544 0.0470 -1.0000 -1.0000 2033677 1579476043.30 151.4906 60.0031 32.0000 1.9879 1.9892 418.6400 418.9530 0.0469 -1.0000 -1.0000 2033740 1579476043.40 151.4850 60.0031 32.0000 1.9877 1.9890 418.6062 418.9200 0.0471 -1.0000 -1.0000 2033818 1579476043.50 151.4811 60.0031 32.0000 1.9881 1.9893 418.5645 418.8780 0.0469 -1.0000 -1.0000 2033880 1579476043.60 151.4811 60.0031 32.0000 1.9880 1.9892 418.6057 418.9171 0.0468 -1.0000 -1.0000 2033943 1579476043.70 151.4811 60.0031 32.0000 1.9880 1.9893 418.5582 418.8717 0.0470 -1.0000 -1.0000 2034021 1579476043.80 151.4811 60.0031 32.0000 1.9881 1.9893 418.6137 418.9268 0.0469 -1.0000 -1.0000 2034084 1579476043.90 151.4811 60.0031 32.0000 1.9879 1.9892 418.5643 418.8774 0.0469 -1.0000 -1.0000 2034146 1579476044.00 151.4811 60.0031 32.0000 1.9877 1.9889 418.5822 418.8954 0.0470 -1.0000 -1.0000 2034209 1579476044.10 151.4811 60.0031 32.0000 1.9879 1.9891 418.5126 418.8265 0.0471 -1.0000 -1.0000 2034271 1579476044.20 151.4811 60.0031 32.0000 1.9881 1.9893 418.5630 418.8765 0.0470 -1.0000 -1.0000 2034334 1579476044.30 151.4811 60.0031 32.0000 1.9885 1.9897 418.6289 418.9421 0.0469 -1.0000 -1.0000 2034412 1579476044.40 151.4811 60.0031 32.0000 1.9884 1.9896 418.5981 418.9108 0.0469 -1.0000 -1.0000 2034474 1579476044.50 151.4848 60.0031 32.0000 1.9886 1.9898 418.6370 418.9497 0.0469 -1.0000 -1.0000 2034537 1579476044.60 151.4875 60.0031 32.0000 1.9876 1.9889 418.5751 418.8887 0.0471 -1.0000 -1.0000 2034615 1579476044.70 151.4875 60.0031 32.0000 1.9885 1.9897 418.5453 418.8585 0.0469 -1.0000 -1.0000 2034677 1579476044.80 151.4875 60.0031 32.0000 1.9879 1.9891 418.6294 418.9420 0.0469 -1.0000 -1.0000 2034740 1579476044.90 151.4875 60.0031 32.0000 1.9882 1.9894 418.5860 418.8994 0.0470 -1.0000 -1.0000 2034802 1579476045.00 151.4875 60.0031 32.0000 1.9891 1.9903 418.5497 418.8626 0.0469 -1.0000 -1.0000 2035084 1579476045.10 151.4940 60.0029 32.0000 1.9885 1.9897 418.5955 418.9091 0.0471 -1.0000 -1.0000 2035146 1579476045.20 151.5064 60.0024 32.0000 1.9882 1.9894 418.5717 418.8856 0.0470 -1.0000 -1.0000 2035224 1579476045.30 151.5064 60.0024 32.0000 1.9881 1.9893 418.6113 418.9238 0.0469 -1.0000 -1.0000 2035287 1579476045.40 151.5064 60.0024 32.0000 1.9889 1.9901 418.5641 418.8769 0.0468 -1.0000 -1.0000 2035365 1579476045.50 151.5064 60.0024 32.0000 1.9880 1.9892 418.5416 418.8545 0.0470 -1.0000 -1.0000 2035584 1579476045.60 151.5064 60.0024 32.0000 1.9874 1.9887 418.5907 418.9043 0.0470 -1.0000 -1.0000 2035646 1579476045.70 151.4742 60.0024 32.0000 1.9877 1.9890 418.5443 418.8579 0.0469 -1.0000 -1.0000 2035724 1579476045.80 151.4742 60.0024 32.0000 1.9879 1.9891 418.5380 418.8516 0.0470 -1.0000 -1.0000 2035787 1579476045.90 151.4742 60.0024 32.0000 1.9884 1.9896 418.6120 418.9252 0.0469 -1.0000 -1.0000 2035849 1579476046.00 151.4742 60.0024 32.0000 1.9872 1.9885 418.5234 418.8364 0.0470 -1.0000 -1.0000 2036099 1579476046.10 151.4742 60.0024 32.0000 1.9880 1.9892 418.5241 418.8370 0.0469 -1.0000 -1.0000 2036162 1579476046.20 151.5348 60.0024 32.0000 1.9878 1.9890 418.5214 418.8346 0.0469 -1.0000 -1.0000 2036224 1579476046.30 151.5348 60.0024 32.0000 1.9884 1.9896 418.6334 418.9467 0.0470 -1.0000 -1.0000 2036302 1579476046.40 151.5348 60.0024 32.0000 1.9883 1.9895 418.6338 418.9470 0.0469 -1.0000 -1.0000 2036365 1579476046.50 151.5348 60.0024 32.0000 1.9883 1.9895 418.6002 418.9147 0.0471 -1.0000 -1.0000 2036630 1579476046.60 151.5348 60.0024 32.0000 1.9886 1.9898 418.5634 418.8768 0.0470 -1.0000 -1.0000 2036709 1579476046.70 151.5348 60.0024 32.0000 1.9884 1.9897 418.5828 418.8961 0.0470 -1.0000 -1.0000 2036771 1579476046.80 151.5259 60.0024 32.0000 1.9880 1.9893 418.6117 418.9250 0.0470 -1.0000 -1.0000 2036834 1579476046.90 151.5259 60.0024 32.0000 1.9879 1.9891 418.5979 418.9118 0.0470 -1.0000 -1.0000 2036896 1579476047.00 151.5259 60.0024 32.0000 1.9887 1.9899 418.5718 418.8846 0.0469 -1.0000 -1.0000 2037537 1579476047.10 151.5259 60.0024 32.0000 1.9883 1.9896 418.5534 418.8663 0.0469 -1.0000 -1.0000 2037615 1579476047.20 151.5259 60.0024 32.0000 1.9886 1.9899 418.5926 418.9056 0.0469 -1.0000 -1.0000 2037693 1579476047.30 151.4492 60.0024 32.0000 1.9880 1.9892 418.5521 418.8650 0.0469 -1.0000 -1.0000 2037771 1579476047.40 151.4492 60.0024 32.0000 1.9880 1.9893 418.5438 418.8575 0.0470 -1.0000 -1.0000 2037834 1579476047.50 151.4492 60.0024 32.0000 1.9874 1.9886 418.5522 418.8649 0.0468 -1.0000 -1.0000 2037896 1579476047.60 151.4492 60.0024 32.0000 1.9874 1.9886 418.5648 418.8764 0.0467 -1.0000 -1.0000 2037958 1579476047.70 151.4492 60.0024 32.0000 1.9879 1.9891 418.6556 418.9690 0.0470 -1.0000 -1.0000 2038037 1579476047.80 151.4492 60.0024 32.0000 1.9875 1.9887 418.5558 418.8695 0.0470 -1.0000 -1.0000 2038099 1579476047.90 151.4872 60.0024 32.0000 1.9881 1.9894 418.5555 418.8693 0.0470 -1.0000 -1.0000 2038162 1579476048.00 151.4872 60.0024 32.0000 1.9878 1.9891 418.6452 418.9578 0.0469 -1.0000 -1.0000 2038302 1579476048.10 151.4872 60.0024 32.0000 1.9877 1.9889 418.5354 418.8487 0.0470 -1.0000 -1.0000 2038365 1579476048.20 151.4872 60.0024 32.0000 1.9883 1.9895 418.5973 418.9109 0.0470 -1.0000 -1.0000 2038427 1579476048.30 151.4872 60.0024 32.0000 1.9874 1.9886 418.6269 418.9402 0.0469 -1.0000 -1.0000 2038490 1579476048.40 151.4872 60.0024 32.0000 1.9866 1.9878 418.5410 418.8541 0.0470 -1.0000 -1.0000 2038552 1579476048.50 151.4614 60.0024 32.0000 1.9881 1.9893 418.6270 418.9404 0.0470 -1.0000 -1.0000 2038615 1579476048.60 151.4614 60.0024 32.0000 1.9878 1.9891 418.7069 419.0203 0.0470 -1.0000 -1.0000 2038693 1579476048.70 151.4614 60.0024 32.0000 1.9879 1.9891 418.5386 418.8515 0.0469 -1.0000 -1.0000 2038755 1579476048.80 151.4614 60.0024 32.0000 1.9884 1.9896 418.5448 418.8582 0.0470 -1.0000 -1.0000 2038818 1579476048.90 151.4614 60.0024 32.0000 1.9883 1.9896 418.7047 419.0180 0.0470 -1.0000 -1.0000 2038896 1579476049.00 151.4614 60.0024 32.0000 1.9885 1.9897 418.6138 418.9271 0.0469 -1.0000 -1.0000 2038958 1579476049.10 151.4614 60.0024 32.0000 1.9877 1.9889 418.4763 418.7915 0.0472 -1.0000 -1.0000 2039380 1579476049.20 151.4614 60.0024 32.0000 1.9880 1.9892 418.6302 418.9437 0.0471 -1.0000 -1.0000 2039443 1579476049.30 151.4614 60.0024 32.0000 1.9880 1.9892 418.5687 418.8829 0.0471 -1.0000 -1.0000 2039505 1579476049.40 151.4614 60.0024 32.0000 1.9877 1.9890 418.6539 418.9674 0.0470 -1.0000 -1.0000 2039584 1579476049.50 151.4614 60.0024 32.0000 1.9881 1.9893 418.5204 418.8336 0.0470 -1.0000 -1.0000 2039646 1579476049.60 151.4614 60.0024 32.0000 1.9880 1.9892 418.6224 418.9360 0.0470 -1.0000 -1.0000 2039709 1579476049.70 151.4710 60.0022 32.0000 1.9880 1.9892 418.6688 418.9826 0.0470 -1.0000 -1.0000 2039787 1579476049.80 151.4710 60.0022 32.0000 1.9872 1.9884 418.6659 418.9799 0.0471 -1.0000 -1.0000 2039849 1579476049.90 151.4710 60.0022 32.0000 1.9882 1.9894 418.5466 418.8604 0.0470 -1.0000 -1.0000 2039912 1579476050.00 151.4710 60.0022 32.0000 1.9874 1.9886 418.5641 418.8781 0.0470 -1.0000 -1.0000 2039990 1579476050.10 151.4710 60.0022 32.0000 1.9877 1.9889 418.5581 418.8714 0.0470 -1.0000 -1.0000 2040318 1579476050.20 151.4753 60.0022 32.0000 1.9868 1.9880 418.6047 418.9180 0.0469 -1.0000 -1.0000 2040380 1579476050.30 151.4837 60.0022 32.0000 1.9871 1.9883 418.6584 418.9730 0.0471 -1.0000 -1.0000 2040458 1579476050.40 151.4837 60.0022 32.0000 1.9876 1.9888 418.6221 418.9363 0.0471 -1.0000 -1.0000 2040521 1579476050.50 151.4837 60.0022 32.0000 1.9871 1.9884 418.5798 418.8932 0.0469 -1.0000 -1.0000 2040584 1579476050.60 151.4837 60.0022 32.0000 1.9889 1.9901 418.6821 418.9951 0.0469 -1.0000 -1.0000 2040646 1579476050.70 151.4837 60.0022 32.0000 1.9882 1.9894 418.6851 418.9983 0.0469 -1.0000 -1.0000 2040709 1579476050.80 151.4837 60.0022 32.0000 1.9882 1.9894 418.6574 418.9706 0.0470 -1.0000 -1.0000 2040771 1579476050.90 151.4837 60.0022 32.0000 1.9881 1.9893 418.7093 419.0226 0.0470 -1.0000 -1.0000 2040849 1579476051.00 151.4837 60.0022 32.0000 1.9882 1.9894 418.6735 418.9879 0.0471 -1.0000 -1.0000 2040912 1579476051.10 151.4837 60.0022 32.0000 1.9880 1.9892 418.6313 418.9449 0.0470 -1.0000 -1.0000 2041084 1579476051.20 151.4837 60.0022 32.0000 1.9879 1.9891 418.7344 419.0479 0.0470 -1.0000 -1.0000 2041162 1579476051.30 151.4745 60.0022 32.0000 1.9881 1.9893 418.5998 418.9130 0.0470 -1.0000 -1.0000 2041224 1579476051.40 151.4726 60.0022 32.0000 1.9878 1.9890 418.6789 418.9921 0.0469 -1.0000 -1.0000 2041302 1579476051.50 151.4726 60.0022 32.0000 1.9878 1.9890 418.6698 418.9830 0.0469 -1.0000 -1.0000 2041380 1579476051.60 151.4726 60.0022 32.0000 1.9878 1.9890 418.6599 418.9729 0.0469 -1.0000 -1.0000 2041818 1579476051.70 151.4726 60.0022 32.0000 1.9880 1.9893 418.6849 418.9993 0.0472 -1.0000 -1.0000 2041881 1579476051.80 151.4726 60.0022 32.0000 1.9880 1.9892 418.7109 419.0248 0.0470 -1.0000 -1.0000 2041943 1579476051.90 151.4824 60.0022 32.0000 1.9880 1.9893 418.5512 418.8650 0.0470 -1.0000 -1.0000 2042005 1579476052.00 151.4929 60.0022 32.0000 1.9880 1.9892 418.6874 419.0014 0.0470 -1.0000 -1.0000 2042084 1579476052.10 151.4929 60.0022 32.0000 1.9877 1.9889 418.6109 418.9244 0.0470 -1.0000 -1.0000 2042318 1579476052.20 151.4929 60.0022 32.0000 1.9881 1.9893 418.6508 418.9644 0.0471 -1.0000 -1.0000 2042380 1579476052.30 151.4929 60.0022 32.0000 1.9877 1.9889 418.6375 418.9510 0.0470 -1.0000 -1.0000 2042458 1579476052.40 151.4929 60.0022 32.0000 1.9881 1.9893 418.6378 418.9518 0.0471 -1.0000 -1.0000 2042521 1579476052.50 151.4963 60.0022 32.0000 1.9882 1.9895 418.6393 418.9535 0.0471 -1.0000 -1.0000 2042584 1579476052.60 151.4963 60.0022 32.0000 1.9875 1.9887 418.5912 418.9041 0.0469 -1.0000 -1.0000 2042662 1579476052.70 151.4963 60.0022 32.0000 1.9882 1.9894 418.6686 418.9824 0.0471 -1.0000 -1.0000 2042834 1579476052.80 151.4963 60.0022 32.0000 1.9880 1.9893 418.6500 418.9645 0.0471 -1.0000 -1.0000 2042896 1579476052.90 151.4963 60.0022 32.0000 1.9883 1.9895 418.6521 418.9662 0.0470 -1.0000 -1.0000 2042974 1579476053.00 151.5142 60.0022 32.0000 1.9883 1.9895 418.5635 418.8769 0.0471 -1.0000 -1.0000 2043037 1579476053.10 151.5142 60.0022 32.0000 1.9881 1.9893 418.6055 418.9194 0.0470 -1.0000 -1.0000 2043099 1579476053.20 151.5142 60.0022 32.0000 1.9881 1.9894 418.6942 419.0077 0.0470 -1.0000 -1.0000 2043396 1579476053.30 151.5142 60.0022 32.0000 1.9884 1.9896 418.6370 418.9508 0.0471 -1.0000 -1.0000 2043459 1579476053.40 151.5142 60.0022 32.0000 1.9881 1.9893 418.6710 418.9851 0.0471 -1.0000 -1.0000 2043537 1579476053.50 151.5142 60.0022 32.0000 1.9877 1.9889 418.6521 418.9662 0.0471 -1.0000 -1.0000 2043599 1579476053.60 151.5487 60.0022 32.0000 1.9883 1.9895 418.6391 418.9531 0.0471 -1.0000 -1.0000 2043662 1579476053.70 151.5487 60.0022 32.0000 1.9885 1.9897 418.6334 418.9464 0.0469 -1.0000 -1.0000 2044568 1579476053.80 151.5487 60.0022 32.0000 1.9887 1.9899 418.6556 418.9690 0.0470 -1.0000 -1.0000 2044630 1579476053.90 151.5487 60.0022 32.0000 1.9886 1.9898 418.6377 418.9509 0.0469 -1.0000 -1.0000 2044693 1579476054.00 151.5487 60.0022 32.0000 1.9881 1.9894 418.6156 418.9299 0.0471 -1.0000 -1.0000 2044755 1579476054.10 151.5043 60.0022 32.0000 1.9878 1.9891 418.6812 418.9947 0.0470 -1.0000 -1.0000 2044818 1579476054.20 151.5043 60.0022 32.0000 1.9876 1.9889 418.6927 419.0065 0.0471 -1.0000 -1.0000 2044880 1579476054.30 151.5043 60.0022 32.0000 1.9878 1.9890 418.6553 418.9706 0.0472 -1.0000 -1.0000 2044958 1579476054.40 151.5043 60.0022 32.0000 1.9877 1.9890 418.6338 418.9474 0.0469 -1.0000 -1.0000 2045021 1579476054.50 151.5043 60.0022 32.0000 1.9880 1.9893 418.6751 418.9890 0.0471 -1.0000 -1.0000 2045084 1579476054.60 151.5024 60.0025 32.0000 1.9877 1.9890 418.6572 418.9712 0.0470 -1.0000 -1.0000 2045162 1579476054.70 151.4978 60.0033 32.0000 1.9878 1.9890 418.5937 418.9075 0.0471 -1.0000 -1.0000 2045224 1579476054.80 151.4978 60.0033 32.0000 1.9879 1.9892 418.5760 418.8902 0.0470 -1.0000 -1.0000 2045287 1579476054.90 151.4978 60.0033 32.0000 1.9880 1.9892 418.5776 418.8907 0.0471 -1.0000 -1.0000 2045365 1579476055.00 151.4978 60.0033 32.0000 1.9883 1.9896 418.6025 418.9163 0.0470 -1.0000 -1.0000 2045427 1579476055.10 151.4978 60.0033 32.0000 1.9883 1.9895 418.6409 418.9544 0.0470 -1.0000 -1.0000 2045490 1579476055.20 151.4864 60.0033 32.0000 1.9885 1.9897 418.6253 418.9393 0.0470 -1.0000 -1.0000 2045552 1579476055.30 151.4852 60.0033 32.0000 1.9882 1.9894 418.6236 418.9369 0.0469 -1.0000 -1.0000 2045615 1579476055.40 151.4852 60.0033 32.0000 1.9885 1.9897 418.6989 419.0123 0.0470 -1.0000 -1.0000 2045693 1579476055.50 151.4852 60.0033 32.0000 1.9877 1.9889 418.5854 418.8995 0.0471 -1.0000 -1.0000 2045755 1579476055.60 151.4852 60.0033 32.0000 1.9888 1.9900 418.6102 418.9233 0.0469 -1.0000 -1.0000 2045818 1579476055.70 151.4852 60.0033 32.0000 1.9876 1.9888 418.5103 418.8229 0.0470 -1.0000 -1.0000 2045896 1579476055.80 151.4852 60.0033 32.0000 1.9882 1.9895 418.5840 418.8980 0.0469 -1.0000 -1.0000 2045959 1579476055.90 151.4852 60.0033 32.0000 1.9884 1.9896 418.5963 418.9101 0.0471 -1.0000 -1.0000 2046021 1579476056.00 151.4852 60.0033 32.0000 1.9881 1.9894 418.6055 418.9203 0.0472 -1.0000 -1.0000 2046084 1579476056.10 151.4852 60.0033 32.0000 1.9883 1.9895 418.5661 418.8804 0.0471 -1.0000 -1.0000 2046146 1579476056.20 151.4852 60.0033 32.0000 1.9882 1.9895 418.6622 418.9756 0.0470 -1.0000 -1.0000 2046787 1579476056.30 151.4852 60.0033 32.0000 1.9877 1.9889 418.5894 418.9034 0.0471 -1.0000 -1.0000 2046865 1579476056.40 151.5121 60.0033 32.0000 1.9885 1.9897 418.5790 418.8933 0.0471 -1.0000 -1.0000 2046927 1579476056.50 151.5121 60.0033 32.0000 1.9888 1.9900 418.5773 418.8907 0.0469 -1.0000 -1.0000 2046990 1579476056.60 151.5121 60.0033 32.0000 1.9884 1.9896 418.6369 418.9498 0.0469 -1.0000 -1.0000 2047068 1579476056.70 151.5121 60.0033 32.0000 1.9884 1.9896 418.6418 418.9556 0.0471 -1.0000 -1.0000 2047130 1579476056.80 151.5121 60.0033 32.0000 1.9884 1.9897 418.5657 418.8794 0.0470 -1.0000 -1.0000 2047193 1579476056.90 151.5083 60.0033 32.0000 1.9888 1.9901 418.6056 418.9199 0.0471 -1.0000 -1.0000 2047287 1579476057.00 151.4987 60.0033 32.0000 1.9890 1.9903 418.5847 418.8985 0.0471 -1.0000 -1.0000 2047349 1579476057.10 151.4987 60.0033 32.0000 1.9882 1.9895 418.6090 418.9231 0.0471 -1.0000 -1.0000 2047412 1579476057.20 151.4987 60.0033 32.0000 1.9881 1.9894 418.5797 418.8944 0.0472 -1.0000 -1.0000 2047474 1579476057.30 151.4987 60.0033 32.0000 1.9891 1.9903 418.5937 418.9081 0.0471 -1.0000 -1.0000 2047552 1579476057.40 151.4987 60.0033 32.0000 1.9888 1.9900 418.5937 418.9072 0.0470 -1.0000 -1.0000 2047615 1579476057.50 151.5063 60.0033 32.0000 1.9884 1.9896 418.5767 418.8900 0.0470 -1.0000 -1.0000 2047693 1579476057.60 151.5132 60.0033 32.0000 1.9886 1.9898 418.6326 418.9460 0.0469 -1.0000 -1.0000 2047771 1579476057.70 151.5132 60.0033 32.0000 1.9888 1.9900 418.6236 418.9374 0.0471 -1.0000 -1.0000 2047849 1579476057.80 151.5132 60.0033 32.0000 1.9888 1.9901 418.5702 418.8841 0.0471 -1.0000 -1.0000 2047912 1579476057.90 151.5132 60.0033 32.0000 1.9883 1.9896 418.5724 418.8870 0.0471 -1.0000 -1.0000 2047974 1579476058.00 151.5132 60.0033 32.0000 1.9880 1.9892 418.5885 418.9025 0.0471 -1.0000 -1.0000 2048037 1579476058.10 151.5132 60.0033 32.0000 1.9884 1.9896 418.6486 418.9634 0.0473 -1.0000 -1.0000 2048099 1579476058.20 151.5132 60.0033 32.0000 1.9879 1.9891 418.5632 418.8806 0.0476 -1.0000 -1.0000 2048162 1579476058.30 151.5132 60.0033 32.0000 1.9882 1.9895 418.5772 418.8930 0.0473 -1.0000 -1.0000 2048318 1579476058.40 151.5132 60.0033 32.0000 1.9887 1.9899 418.6106 418.9251 0.0471 -1.0000 -1.0000 2048365 1579476058.50 151.5132 60.0033 32.0000 1.9893 1.9905 418.5651 418.8799 0.0472 -1.0000 -1.0000 2048427 1579476058.60 151.5067 60.0033 32.0000 1.9879 1.9892 418.5707 418.8852 0.0471 -1.0000 -1.0000 2048505 1579476058.70 151.4717 60.0033 32.0000 1.9885 1.9897 418.6244 418.9379 0.0470 -1.0000 -1.0000 2048568 1579476058.80 151.4717 60.0033 32.0000 1.9891 1.9903 418.6248 418.9387 0.0471 -1.0000 -1.0000 2048802 1579476058.90 151.4717 60.0033 32.0000 1.9885 1.9897 418.6031 418.9173 0.0471 -1.0000 -1.0000 2048865 1579476059.00 151.4717 60.0033 32.0000 1.9884 1.9896 418.5623 418.8772 0.0472 -1.0000 -1.0000 2048927 1579476059.10 151.4717 60.0033 32.0000 1.9882 1.9894 418.6160 418.9299 0.0469 -1.0000 -1.0000 2048990 1579476059.20 151.5280 60.0033 32.0000 1.9885 1.9897 418.5637 418.8775 0.0470 -1.0000 -1.0000 2049068 1579476059.30 151.5280 60.0033 32.0000 1.9886 1.9898 418.6062 418.9195 0.0470 -1.0000 -1.0000 2049380 1579476059.40 151.5280 60.0033 32.0000 1.9882 1.9895 418.5801 418.8943 0.0471 -1.0000 -1.0000 2049459 1579476059.50 151.5280 60.0033 32.0000 1.9883 1.9895 418.5831 418.8967 0.0471 -1.0000 -1.0000 2049521 1579476059.60 151.5280 60.0033 32.0000 1.9887 1.9900 418.6163 418.9309 0.0471 -1.0000 -1.0000 2049584 1579476059.70 151.5280 60.0033 32.0000 1.9882 1.9894 418.6175 418.9316 0.0471 -1.0000 -1.0000 2049646 1579476059.80 151.4886 60.0031 32.0000 1.9879 1.9892 418.6433 418.9576 0.0470 -1.0000 -1.0000 2049834 1579476059.90 151.4886 60.0031 32.0000 1.9875 1.9887 418.5857 418.8990 0.0470 -1.0000 -1.0000 2049896 1579476060.00 151.4886 60.0031 32.0000 1.9877 1.9889 418.6319 418.9458 0.0470 -1.0000 -1.0000 2049974 1579476060.10 151.4886 60.0031 32.0000 1.9880 1.9892 418.6238 418.9371 0.0470 -1.0000 -1.0000 2050037 1579476060.20 151.4886 60.0031 32.0000 1.9883 1.9895 418.6080 418.9227 0.0471 -1.0000 -1.0000 2050099 1579476060.30 151.4846 60.0031 32.0000 1.9878 1.9890 418.5866 418.9003 0.0470 -1.0000 -1.0000 2050287 1579476060.40 151.4770 60.0031 32.0000 1.9881 1.9893 418.5618 418.8771 0.0472 -1.0000 -1.0000 2050349 1579476060.50 151.4770 60.0031 32.0000 1.9881 1.9893 418.5785 418.8925 0.0470 -1.0000 -1.0000 2050412 1579476060.60 151.4770 60.0031 32.0000 1.9880 1.9892 418.5739 418.8881 0.0472 -1.0000 -1.0000 2050490 1579476060.70 151.4770 60.0031 32.0000 1.9885 1.9897 418.5427 418.8571 0.0471 -1.0000 -1.0000 2050552 1579476060.80 151.4770 60.0031 32.0000 1.9881 1.9893 418.5803 418.8942 0.0470 -1.0000 -1.0000 2050615 1579476060.90 151.5014 60.0031 32.0000 1.9885 1.9897 418.5749 418.8892 0.0472 -1.0000 -1.0000 2050693 1579476061.00 151.5014 60.0031 32.0000 1.9887 1.9900 418.5877 418.9021 0.0471 -1.0000 -1.0000 2050755 1579476061.10 151.5014 60.0031 32.0000 1.9887 1.9899 418.5766 418.8899 0.0470 -1.0000 -1.0000 2050818 1579476061.20 151.5014 60.0031 32.0000 1.9880 1.9892 418.5479 418.8622 0.0471 -1.0000 -1.0000 2050896 1579476061.30 151.5014 60.0031 32.0000 1.9884 1.9897 418.6092 418.9253 0.0473 -1.0000 -1.0000 2050959 1579476061.40 151.5043 60.0031 32.0000 1.9879 1.9891 418.5699 418.8840 0.0472 -1.0000 -1.0000 2051099 1579476061.50 151.5054 60.0031 32.0000 1.9883 1.9895 418.5693 418.8844 0.0472 -1.0000 -1.0000 2051162 1579476061.60 151.5054 60.0031 32.0000 1.9878 1.9890 418.5842 418.8974 0.0470 -1.0000 -1.0000 2051224 1579476061.70 151.5054 60.0031 32.0000 1.9877 1.9889 418.5012 418.8154 0.0471 -1.0000 -1.0000 2051287 1579476061.80 151.5054 60.0031 32.0000 1.9879 1.9891 418.5386 418.8526 0.0470 -1.0000 -1.0000 2051349 1579476061.90 151.5054 60.0031 32.0000 1.9879 1.9892 418.5566 418.8709 0.0471 -1.0000 -1.0000 2051834 1579476062.00 151.5200 60.0031 32.0000 1.9885 1.9898 418.6179 418.9320 0.0471 -1.0000 -1.0000 2051912 1579476062.10 151.5228 60.0031 32.0000 1.9878 1.9891 418.6062 418.9202 0.0471 -1.0000 -1.0000 2051974 1579476062.20 151.5228 60.0031 32.0000 1.9882 1.9895 418.6197 418.9334 0.0470 -1.0000 -1.0000 2052037 1579476062.30 151.5228 60.0031 32.0000 1.9883 1.9895 418.5584 418.8721 0.0470 -1.0000 -1.0000 2052115 1579476062.40 151.5228 60.0031 32.0000 1.9880 1.9893 418.6081 418.9225 0.0472 -1.0000 -1.0000 2052334 1579476062.50 151.5228 60.0031 32.0000 1.9880 1.9893 418.5700 418.8849 0.0472 -1.0000 -1.0000 2052396 1579476062.60 151.5222 60.0031 32.0000 1.9878 1.9891 418.5432 418.8575 0.0472 -1.0000 -1.0000 2052474 1579476062.70 151.5222 60.0031 32.0000 1.9886 1.9899 418.5323 418.8463 0.0470 -1.0000 -1.0000 2052537 1579476062.80 151.5222 60.0031 32.0000 1.9889 1.9901 418.6189 418.9327 0.0471 -1.0000 -1.0000 2052599 1579476062.90 151.5222 60.0031 32.0000 1.9883 1.9895 418.5213 418.8349 0.0470 -1.0000 -1.0000 2053099 1579476063.00 151.5222 60.0031 32.0000 1.9880 1.9892 418.4444 418.7566 0.0468 -1.0000 -1.0000 2053162 1579476063.10 151.5192 60.0031 32.0000 1.9879 1.9892 418.5859 418.8997 0.0470 -1.0000 -1.0000 2053224 1579476063.20 151.5192 60.0031 32.0000 1.9879 1.9891 418.5033 418.8187 0.0474 -1.0000 -1.0000 2053287 1579476063.30 151.5192 60.0031 32.0000 1.9880 1.9893 418.5552 418.8701 0.0471 -1.0000 -1.0000 2053349 1579476063.40 151.5192 60.0031 32.0000 1.9881 1.9893 418.4855 418.7991 0.0471 -1.0000 -1.0000 2053427 1579476063.50 151.5192 60.0031 32.0000 1.9884 1.9896 418.6166 418.9306 0.0470 -1.0000 -1.0000 2053834 1579476063.60 151.5131 60.0031 32.0000 1.9883 1.9895 418.6089 418.9222 0.0469 -1.0000 -1.0000 2053896 1579476063.70 151.4940 60.0031 32.0000 1.9877 1.9889 418.6365 418.9501 0.0470 -1.0000 -1.0000 2053959 1579476063.80 151.4940 60.0031 32.0000 1.9890 1.9903 418.6048 418.9182 0.0470 -1.0000 -1.0000 2054021 1579476063.90 151.4940 60.0031 32.0000 1.9890 1.9903 418.5645 418.8787 0.0471 -1.0000 -1.0000 2054084 1579476064.00 151.4940 60.0031 32.0000 1.9878 1.9890 418.6003 418.9145 0.0471 -1.0000 -1.0000 2054162 1579476064.10 151.4940 60.0031 32.0000 1.9889 1.9901 418.6086 418.9233 0.0472 -1.0000 -1.0000 2054224 1579476064.20 151.4727 60.0031 32.0000 1.9879 1.9891 418.5852 418.8991 0.0470 -1.0000 -1.0000 2054287 1579476064.30 151.4727 60.0031 32.0000 1.9883 1.9895 418.5821 418.8957 0.0470 -1.0000 -1.0000 2054365 1579476064.40 151.4727 60.0031 32.0000 1.9875 1.9888 418.5466 418.8606 0.0471 -1.0000 -1.0000 2054427 1579476064.50 151.4727 60.0031 32.0000 1.9878 1.9890 418.5214 418.8353 0.0470 -1.0000 -1.0000 2055115 1579476064.60 151.4727 60.0031 32.0000 1.9870 1.9882 418.4450 418.7576 0.0469 -1.0000 -1.0000 2055193 1579476064.70 151.4966 60.0034 32.0000 1.9879 1.9892 418.6022 418.9160 0.0471 -1.0000 -1.0000 2055255 1579476064.80 151.5048 60.0035 32.0000 1.9881 1.9893 418.5689 418.8835 0.0472 -1.0000 -1.0000 2055318 1579476064.90 151.5048 60.0035 32.0000 1.9879 1.9891 418.5536 418.8678 0.0471 -1.0000 -1.0000 2055396 1579476065.00 151.5048 60.0035 32.0000 1.9882 1.9894 418.6050 418.9190 0.0471 -1.0000 -1.0000 2055459 1579476065.10 151.5048 60.0035 32.0000 1.9876 1.9889 418.5889 418.9023 0.0470 -1.0000 -1.0000 2055521 1579476065.20 151.5048 60.0035 32.0000 1.9882 1.9894 418.5898 418.9039 0.0472 -1.0000 -1.0000 2055584 1579476065.30 151.4534 60.0035 32.0000 1.9879 1.9892 418.6017 418.9162 0.0471 -1.0000 -1.0000 2055662 1579476065.40 151.4534 60.0035 32.0000 1.9878 1.9891 418.5601 418.8741 0.0470 -1.0000 -1.0000 2055724 1579476065.50 151.4534 60.0035 32.0000 1.9881 1.9893 418.5809 418.8946 0.0471 -1.0000 -1.0000 2055787 1579476065.60 151.4534 60.0035 32.0000 1.9872 1.9884 418.5620 418.8761 0.0471 -1.0000 -1.0000 2055849 1579476065.70 151.4534 60.0035 32.0000 1.9871 1.9883 418.6164 418.9314 0.0472 -1.0000 -1.0000 2055927 1579476065.80 151.4904 60.0035 32.0000 1.9883 1.9895 418.5187 418.8334 0.0472 -1.0000 -1.0000 2055990 1579476065.90 151.4904 60.0035 32.0000 1.9883 1.9896 418.5378 418.8518 0.0470 -1.0000 -1.0000 2056177 1579476066.00 151.4904 60.0035 32.0000 1.9875 1.9888 418.6765 418.9902 0.0470 -1.0000 -1.0000 2056240 1579476066.10 151.4904 60.0035 32.0000 1.9879 1.9891 418.5869 418.9003 0.0469 -1.0000 -1.0000 2056302 1579476066.20 151.4904 60.0035 32.0000 1.9881 1.9893 418.6638 418.9776 0.0470 -1.0000 -1.0000 2056365 1579476066.30 151.4904 60.0035 32.0000 1.9886 1.9899 418.5733 418.8867 0.0470 -1.0000 -1.0000 2056443 1579476066.40 151.4904 60.0035 32.0000 1.9882 1.9895 418.5103 418.8238 0.0470 -1.0000 -1.0000 2056505 1579476066.50 151.4904 60.0035 32.0000 1.9888 1.9900 418.6586 418.9720 0.0470 -1.0000 -1.0000 2057115 1579476066.60 151.4904 60.0035 32.0000 1.9891 1.9903 418.6025 418.9161 0.0470 -1.0000 -1.0000 2057177 1579476066.70 151.4904 60.0035 32.0000 1.9883 1.9895 418.6424 418.9564 0.0471 -1.0000 -1.0000 2057255 1579476066.80 151.4904 60.0035 32.0000 1.9880 1.9892 418.6334 418.9468 0.0469 -1.0000 -1.0000 2057318 1579476066.90 151.4904 60.0035 32.0000 1.9879 1.9892 418.5443 418.8577 0.0470 -1.0000 -1.0000 2057380 1579476067.00 151.4629 60.0035 32.0000 1.9877 1.9889 418.5384 418.8520 0.0470 -1.0000 -1.0000 2057443 1579476067.10 151.4629 60.0035 32.0000 1.9883 1.9895 418.5628 418.8768 0.0471 -1.0000 -1.0000 2057505 1579476067.20 151.4629 60.0035 32.0000 1.9889 1.9902 418.5132 418.8269 0.0470 -1.0000 -1.0000 2057584 1579476067.30 151.4629 60.0035 32.0000 1.9878 1.9890 418.6073 418.9202 0.0469 -1.0000 -1.0000 2057646 1579476067.40 151.4629 60.0035 32.0000 1.9879 1.9891 418.5348 418.8475 0.0469 -1.0000 -1.0000 2057724 1579476067.50 151.4629 60.0035 32.0000 1.9875 1.9887 418.5524 418.8654 0.0469 -1.0000 -1.0000 2057787 1579476067.60 151.4870 60.0035 32.0000 1.9883 1.9896 418.5463 418.8586 0.0468 -1.0000 -1.0000 2057849 1579476067.70 151.4870 60.0035 32.0000 1.9887 1.9900 418.5711 418.8845 0.0470 -1.0000 -1.0000 2057912 1579476067.80 151.4870 60.0035 32.0000 1.9885 1.9897 418.5431 418.8572 0.0471 -1.0000 -1.0000 2057990 1579476067.90 151.4870 60.0035 32.0000 1.9879 1.9891 418.4971 418.8104 0.0469 -1.0000 -1.0000 2058052 1579476068.00 151.4870 60.0035 32.0000 1.9881 1.9893 418.5300 418.8440 0.0471 -1.0000 -1.0000 2058131 1579476068.10 151.4991 60.0035 32.0000 1.9885 1.9897 418.5747 418.8886 0.0471 -1.0000 -1.0000 2058193 1579476068.20 151.5272 60.0035 32.0000 1.9885 1.9897 418.5463 418.8611 0.0472 -1.0000 -1.0000 2058255 1579476068.30 151.5272 60.0035 32.0000 1.9887 1.9899 418.7044 419.0175 0.0470 -1.0000 -1.0000 2058334 1579476068.40 151.5272 60.0035 32.0000 1.9887 1.9899 418.5647 418.8789 0.0470 -1.0000 -1.0000 2058396 1579476068.50 151.5272 60.0035 32.0000 1.9888 1.9900 418.5564 418.8699 0.0470 -1.0000 -1.0000 2058458 1579476068.60 151.5272 60.0035 32.0000 1.9885 1.9897 418.5598 418.8730 0.0470 -1.0000 -1.0000 2058646 1579476068.70 151.5330 60.0035 32.0000 1.9890 1.9902 418.6061 418.9202 0.0471 -1.0000 -1.0000 2058708 1579476068.80 151.5363 60.0035 32.0000 1.9886 1.9898 418.5587 418.8728 0.0471 -1.0000 -1.0000 2058771 1579476068.90 151.5363 60.0035 32.0000 1.9885 1.9897 418.5767 418.8901 0.0469 -1.0000 -1.0000 2058849 1579476069.00 151.5363 60.0035 32.0000 1.9886 1.9899 418.5347 418.8480 0.0469 -1.0000 -1.0000 2058912 1579476069.10 151.5363 60.0035 32.0000 1.9885 1.9897 418.6117 418.9248 0.0470 -1.0000 -1.0000 2059068 1579476069.20 151.5363 60.0035 32.0000 1.9881 1.9893 418.6002 418.9132 0.0469 -1.0000 -1.0000 2059130 1579476069.30 151.5363 60.0035 32.0000 1.9880 1.9893 418.5600 418.8730 0.0470 -1.0000 -1.0000 2059208 1579476069.40 151.4782 60.0035 32.0000 1.9883 1.9896 418.6033 418.9174 0.0471 -1.0000 -1.0000 2059287 1579476069.50 151.4782 60.0035 32.0000 1.9881 1.9893 418.6031 418.9167 0.0470 -1.0000 -1.0000 2059349 1579476069.60 151.4782 60.0035 32.0000 1.9880 1.9892 418.6109 418.9251 0.0471 -1.0000 -1.0000 2059631 1579476069.70 151.4782 60.0035 32.0000 1.9888 1.9900 418.6192 418.9331 0.0471 -1.0000 -1.0000 2059693 1579476069.80 151.4782 60.0035 32.0000 1.9880 1.9892 418.5826 418.8962 0.0470 -1.0000 -1.0000 2059755 1579476069.90 151.4792 60.0035 32.0000 1.9881 1.9893 418.5932 418.9073 0.0471 -1.0000 -1.0000 2059818 1579476070.00 151.4999 60.0030 32.0000 1.9883 1.9895 418.6794 418.9933 0.0470 -1.0000 -1.0000 2059896 1579476070.10 151.4999 60.0030 32.0000 1.9883 1.9895 418.5997 418.9133 0.0470 -1.0000 -1.0000 2100334 1579476070.20 151.4999 60.0030 32.0000 1.9885 1.9897 418.6100 418.9238 0.0470 -1.0000 -1.0000 2100396 1579476070.30 151.4999 60.0030 32.0000 1.9887 1.9899 418.6164 418.9300 0.0470 -1.0000 -1.0000 2100474 1579476070.40 151.4999 60.0030 32.0000 1.9886 1.9898 418.6148 418.9288 0.0471 -1.0000 -1.0000 2100537 1579476070.50 151.4999 60.0030 32.0000 1.9883 1.9896 418.6583 418.9725 0.0471 -1.0000 -1.0000 2100599 1579476070.60 151.5099 60.0030 32.0000 1.9883 1.9895 418.5896 418.9028 0.0470 -1.0000 -1.0000 2100833 1579476070.70 151.5130 60.0030 32.0000 1.9886 1.9899 418.6634 418.9771 0.0471 -1.0000 -1.0000 2100896 1579476070.80 151.5130 60.0030 32.0000 1.9878 1.9890 418.6148 418.9296 0.0471 -1.0000 -1.0000 2100958 1579476070.90 151.5130 60.0030 32.0000 1.9877 1.9889 418.6150 418.9286 0.0470 -1.0000 -1.0000 2101037 1579476071.00 151.5130 60.0030 32.0000 1.9883 1.9896 418.5989 418.9133 0.0471 -1.0000 -1.0000 2101099 1579476071.10 151.5119 60.0030 32.0000 1.9888 1.9900 418.5883 418.9016 0.0470 -1.0000 -1.0000 2101162 1579476071.20 151.4788 60.0030 32.0000 1.9887 1.9899 418.6067 418.9200 0.0469 -1.0000 -1.0000 2101224 1579476071.30 151.4788 60.0030 32.0000 1.9877 1.9889 418.6551 418.9688 0.0470 -1.0000 -1.0000 2101302 1579476071.40 151.4788 60.0030 32.0000 1.9882 1.9894 418.5901 418.9030 0.0470 -1.0000 -1.0000 2101365 1579476071.50 151.4788 60.0030 32.0000 1.9882 1.9894 418.6633 418.9770 0.0470 -1.0000 -1.0000 2101427 1579476071.60 151.4788 60.0030 32.0000 1.9877 1.9889 418.6200 418.9337 0.0470 -1.0000 -1.0000 2101615 1579476071.70 151.4888 60.0030 32.0000 1.9883 1.9895 418.6412 418.9546 0.0469 -1.0000 -1.0000 2101693 1579476071.80 151.4893 60.0030 32.0000 1.9876 1.9888 418.6681 418.9818 0.0471 -1.0000 -1.0000 2101755 1579476071.90 151.4893 60.0030 32.0000 1.9882 1.9894 418.6390 418.9525 0.0470 -1.0000 -1.0000 2101818 1579476072.00 151.4893 60.0030 32.0000 1.9878 1.9890 418.5518 418.8651 0.0470 -1.0000 -1.0000 2101880 1579476072.10 151.4893 60.0030 32.0000 1.9878 1.9890 418.5681 418.8820 0.0471 -1.0000 -1.0000 2102068 1579476072.20 151.4865 60.0030 32.0000 1.9879 1.9891 418.6011 418.9155 0.0472 -1.0000 -1.0000 2102131 1579476072.30 151.4536 60.0030 32.0000 1.9883 1.9895 418.5429 418.8574 0.0471 -1.0000 -1.0000 2102193 1579476072.40 151.4536 60.0030 32.0000 1.9885 1.9897 418.5685 418.8820 0.0470 -1.0000 -1.0000 2102271 1579476072.50 151.4536 60.0030 32.0000 1.9875 1.9887 418.5717 418.8852 0.0470 -1.0000 -1.0000 2102334 1579476072.60 151.4536 60.0030 32.0000 1.9881 1.9893 418.5620 418.8751 0.0469 -1.0000 -1.0000 2102568 1579476072.70 151.4536 60.0030 32.0000 1.9882 1.9895 418.5878 418.9018 0.0470 -1.0000 -1.0000 2102630 1579476072.80 151.4536 60.0030 32.0000 1.9883 1.9896 418.5710 418.8838 0.0468 -1.0000 -1.0000 2102693 1579476072.90 151.4903 60.0030 32.0000 1.9876 1.9888 418.5342 418.8460 0.0467 -1.0000 -1.0000 2102755 1579476073.00 151.4903 60.0030 32.0000 1.9883 1.9895 418.6092 418.9235 0.0471 -1.0000 -1.0000 2102818 1579476073.10 151.4903 60.0030 32.0000 1.9876 1.9888 418.5744 418.8889 0.0471 -1.0000 -1.0000 2102880 1579476073.20 151.4903 60.0030 32.0000 1.9877 1.9889 418.6097 418.9250 0.0473 -1.0000 -1.0000 2103334 1579476073.30 151.4903 60.0030 32.0000 1.9871 1.9884 418.5333 418.8485 0.0472 -1.0000 -1.0000 2103396 1579476073.40 151.4977 60.0030 32.0000 1.9877 1.9889 418.5381 418.8525 0.0472 -1.0000 -1.0000 2103474 1579476073.50 151.4982 60.0030 32.0000 1.9874 1.9886 418.5821 418.8963 0.0470 -1.0000 -1.0000 2103537 1579476073.60 151.4982 60.0030 32.0000 1.9882 1.9894 418.5732 418.8869 0.0470 -1.0000 -1.0000 2103599 1579476073.70 151.4982 60.0030 32.0000 1.9882 1.9895 418.5851 418.8984 0.0469 -1.0000 -1.0000 2103834 1579476073.80 151.4982 60.0030 32.0000 1.9883 1.9895 418.6387 418.9525 0.0471 -1.0000 -1.0000 2103896 1579476073.90 151.4937 60.0030 32.0000 1.9883 1.9895 418.6595 418.9725 0.0469 -1.0000 -1.0000 2103959 1579476074.00 151.4807 60.0030 32.0000 1.9878 1.9890 418.5821 418.8957 0.0470 -1.0000 -1.0000 2104037 1579476074.10 151.4807 60.0030 32.0000 1.9883 1.9895 418.5608 418.8732 0.0468 -1.0000 -1.0000 2104099 1579476074.20 151.4807 60.0030 32.0000 1.9880 1.9892 418.6027 418.9150 0.0469 -1.0000 -1.0000 2104162 1579476074.30 151.4807 60.0030 32.0000 1.9882 1.9894 418.5315 418.8452 0.0471 -1.0000 -1.0000 2104240 1579476074.40 151.4807 60.0030 32.0000 1.9880 1.9892 418.5431 418.8576 0.0471 -1.0000 -1.0000 2104287 1579476074.50 151.4945 60.0030 32.0000 1.9885 1.9897 418.5687 418.8821 0.0470 -1.0000 -1.0000 2104365 1579476074.60 151.4948 60.0030 32.0000 1.9881 1.9893 418.5366 418.8509 0.0471 -1.0000 -1.0000 2104427 1579476074.70 151.4948 60.0030 32.0000 1.9876 1.9889 418.5407 418.8543 0.0470 -1.0000 -1.0000 2104834 1579476074.80 151.4948 60.0030 32.0000 1.9880 1.9893 418.5249 418.8383 0.0470 -1.0000 -1.0000 2104896 1579476074.90 151.4948 60.0030 32.0000 1.9884 1.9896 418.5636 418.8776 0.0471 -1.0000 -1.0000 2104974 1579476075.00 151.5105 60.0025 32.0000 1.9886 1.9898 418.5778 418.8927 0.0472 -1.0000 -1.0000 2105037 1579476075.10 151.5105 60.0025 32.0000 1.9881 1.9893 418.5553 418.8678 0.0469 -1.0000 -1.0000 2105099 1579476075.20 151.5105 60.0025 32.0000 1.9877 1.9889 418.5592 418.8725 0.0470 -1.0000 -1.0000 2105396 1579476075.30 151.5105 60.0025 32.0000 1.9881 1.9893 418.5432 418.8565 0.0469 -1.0000 -1.0000 2105443 1579476075.40 151.5105 60.0025 32.0000 1.9881 1.9893 418.5837 418.8971 0.0470 -1.0000 -1.0000 2105521 1579476075.50 151.5105 60.0025 32.0000 1.9883 1.9895 418.5250 418.8384 0.0470 -1.0000 -1.0000 2105584 1579476075.60 151.5105 60.0025 32.0000 1.9882 1.9894 418.5975 418.9105 0.0469 -1.0000 -1.0000 2105646 1579476075.70 151.4863 60.0025 32.0000 1.9882 1.9894 418.5688 418.8823 0.0470 -1.0000 -1.0000 2105896 1579476075.80 151.4863 60.0025 32.0000 1.9876 1.9888 418.5236 418.8379 0.0471 -1.0000 -1.0000 2105959 1579476075.90 151.4863 60.0025 32.0000 1.9879 1.9892 418.5377 418.8510 0.0469 -1.0000 -1.0000 2106021 1579476076.00 151.4863 60.0025 32.0000 1.9882 1.9894 418.6130 418.9259 0.0469 -1.0000 -1.0000 2106099 1579476076.10 151.4863 60.0025 32.0000 1.9880 1.9892 418.6079 418.9220 0.0471 -1.0000 -1.0000 2106162 1579476076.20 151.4801 60.0025 32.0000 1.9885 1.9898 418.5984 418.9119 0.0469 -1.0000 -1.0000 2106224 1579476076.30 151.4783 60.0025 32.0000 1.9880 1.9892 418.5907 418.9049 0.0471 -1.0000 -1.0000 2106552 1579476076.40 151.4783 60.0025 32.0000 1.9879 1.9891 418.6616 418.9757 0.0470 -1.0000 -1.0000 2106615 1579476076.50 151.4783 60.0025 32.0000 1.9879 1.9891 418.5662 418.8797 0.0470 -1.0000 -1.0000 2106677 1579476076.60 151.4783 60.0025 32.0000 1.9876 1.9888 418.5989 418.9114 0.0469 -1.0000 -1.0000 2106755 1579476076.70 151.4783 60.0025 32.0000 1.9879 1.9891 418.6152 418.9285 0.0469 -1.0000 -1.0000 2106818 1579476076.80 151.5053 60.0025 32.0000 1.9883 1.9895 418.5601 418.8735 0.0471 -1.0000 -1.0000 2106880 1579476076.90 151.5053 60.0025 32.0000 1.9878 1.9890 418.5588 418.8725 0.0470 -1.0000 -1.0000 2106958 1579476077.00 151.5053 60.0025 32.0000 1.9887 1.9899 418.5623 418.8753 0.0469 -1.0000 -1.0000 2107021 1579476077.10 151.5053 60.0025 32.0000 1.9884 1.9896 418.6087 418.9212 0.0468 -1.0000 -1.0000 2107084 1579476077.20 151.5053 60.0025 32.0000 1.9877 1.9889 418.5522 418.8651 0.0469 -1.0000 -1.0000 2107146 1579476077.30 151.5053 60.0025 32.0000 1.9880 1.9892 418.5631 418.8771 0.0471 -1.0000 -1.0000 2107209 1579476077.40 151.4942 60.0025 32.0000 1.9876 1.9888 418.5406 418.8552 0.0472 -1.0000 -1.0000 2107287 1579476077.50 151.4942 60.0025 32.0000 1.9879 1.9891 418.5545 418.8698 0.0472 -1.0000 -1.0000 2107349 1579476077.60 151.4942 60.0025 32.0000 1.9883 1.9895 418.5262 418.8406 0.0471 -1.0000 -1.0000 2107412 1579476077.70 151.4942 60.0025 32.0000 1.9883 1.9895 418.5819 418.8960 0.0471 -1.0000 -1.0000 2107490 1579476077.80 151.4942 60.0025 32.0000 1.9880 1.9893 418.5805 418.8941 0.0470 -1.0000 -1.0000 2107818 1579476077.90 151.5026 60.0025 32.0000 1.9875 1.9888 418.4797 418.7934 0.0470 -1.0000 -1.0000 2107880 1579476078.00 151.5031 60.0025 32.0000 1.9884 1.9896 418.6039 418.9181 0.0471 -1.0000 -1.0000 2107959 1579476078.10 151.5031 60.0025 32.0000 1.9882 1.9894 418.5676 418.8809 0.0471 -1.0000 -1.0000 2108021 1579476078.20 151.5031 60.0025 32.0000 1.9883 1.9896 418.5721 418.8865 0.0471 -1.0000 -1.0000 2108084 1579476078.30 151.5031 60.0025 32.0000 1.9882 1.9894 418.5374 418.8505 0.0469 -1.0000 -1.0000 2108365 1579476078.40 151.4943 60.0025 32.0000 1.9881 1.9893 418.5801 418.8944 0.0471 -1.0000 -1.0000 2108427 1579476078.50 151.4316 60.0025 32.0000 1.9876 1.9889 418.5512 418.8647 0.0469 -1.0000 -1.0000 2108490 1579476078.60 151.4316 60.0025 32.0000 1.9881 1.9894 418.5184 418.8324 0.0471 -1.0000 -1.0000 2108568 1579476078.70 151.4316 60.0025 32.0000 1.9876 1.9889 418.5899 418.9040 0.0471 -1.0000 -1.0000 2108630 1579476078.80 151.4316 60.0025 32.0000 1.9873 1.9885 418.5401 418.8539 0.0470 -1.0000 -1.0000 2108818 1579476078.90 151.4316 60.0025 32.0000 1.9870 1.9882 418.5071 418.8203 0.0469 -1.0000 -1.0000 2108880 1579476079.00 151.4803 60.0025 32.0000 1.9876 1.9888 418.5640 418.8767 0.0469 -1.0000 -1.0000 2108943 1579476079.10 151.4823 60.0025 32.0000 1.9885 1.9897 418.5612 418.8750 0.0470 -1.0000 -1.0000 2109005 1579476079.20 151.4823 60.0025 32.0000 1.9877 1.9889 418.5223 418.8356 0.0470 -1.0000 -1.0000 2109084 1579476079.30 151.4823 60.0025 32.0000 1.9879 1.9891 418.6195 418.9330 0.0470 -1.0000 -1.0000 2109302 1579476079.40 151.4823 60.0025 32.0000 1.9877 1.9889 418.5851 418.8986 0.0470 -1.0000 -1.0000 2109380 1579476079.50 151.4796 60.0025 32.0000 1.9876 1.9888 418.5357 418.8497 0.0470 -1.0000 -1.0000 2109443 1579476079.60 151.4582 60.0025 32.0000 1.9872 1.9884 418.6284 418.9418 0.0470 -1.0000 -1.0000 2109505 1579476079.70 151.4582 60.0025 32.0000 1.9874 1.9886 418.5723 418.8861 0.0470 -1.0000 -1.0000 2109584 1579476079.80 151.4582 60.0025 32.0000 1.9871 1.9883 418.6029 418.9154 0.0469 -1.0000 -1.0000 2110646 1579476079.90 151.4582 60.0025 32.0000 1.9878 1.9890 418.6672 418.9805 0.0469 -1.0000 -1.0000 2110709 1579476080.00 151.4582 60.0025 32.0000 1.9874 1.9886 418.5474 418.8600 0.0469 -1.0000 -1.0000 2110771 1579476080.10 151.4705 60.0025 32.0000 1.9877 1.9889 418.5301 418.8432 0.0469 -1.0000 -1.0000 2110834 1579476080.20 151.4705 60.0025 32.0000 1.9881 1.9893 418.5973 418.9114 0.0472 -1.0000 -1.0000 2110896 1579476080.30 151.4705 60.0025 32.0000 1.9882 1.9894 418.5444 418.8581 0.0470 -1.0000 -1.0000 2110974 1579476080.40 151.4705 60.0025 32.0000 1.9883 1.9895 418.5949 418.9086 0.0471 -1.0000 -1.0000 2111037 1579476080.50 151.4705 60.0025 32.0000 1.9879 1.9891 418.6049 418.9184 0.0469 -1.0000 -1.0000 2111099 1579476080.60 151.4705 60.0025 32.0000 1.9883 1.9895 418.5838 418.8973 0.0470 -1.0000 -1.0000 2111177 1579476080.70 151.4705 60.0025 32.0000 1.9880 1.9893 418.5313 418.8449 0.0470 -1.0000 -1.0000 2111240 1579476080.80 151.5212 60.0025 32.0000 1.9886 1.9898 418.5207 418.8340 0.0470 -1.0000 -1.0000 2111302 1579476080.90 151.5212 60.0025 32.0000 1.9886 1.9898 418.5568 418.8707 0.0471 -1.0000 -1.0000 2111380 1579476081.00 151.5212 60.0025 32.0000 1.9877 1.9889 418.6124 418.9265 0.0470 -1.0000 -1.0000 2111443 1579476081.10 151.5212 60.0025 32.0000 1.9878 1.9890 418.5476 418.8614 0.0470 -1.0000 -1.0000 2111505 1579476081.20 151.5212 60.0025 32.0000 1.9875 1.9887 418.5335 418.8472 0.0470 -1.0000 -1.0000 2111568 1579476081.30 151.5121 60.0025 32.0000 1.9878 1.9890 418.5482 418.8615 0.0470 -1.0000 -1.0000 2111631 1579476081.40 151.5098 60.0025 32.0000 1.9876 1.9888 418.5787 418.8923 0.0470 -1.0000 -1.0000 2111709 1579476081.50 151.5098 60.0025 32.0000 1.9877 1.9890 418.5213 418.8354 0.0471 -1.0000 -1.0000 2111771 1579476081.60 151.5098 60.0025 32.0000 1.9884 1.9896 418.5955 418.9096 0.0471 -1.0000 -1.0000 2111834 1579476081.70 151.5098 60.0025 32.0000 1.9885 1.9898 418.5771 418.8909 0.0470 -1.0000 -1.0000 2111912 1579476081.80 151.5098 60.0025 32.0000 1.9880 1.9892 418.5599 418.8737 0.0470 -1.0000 -1.0000 2111974 1579476081.90 151.5098 60.0025 32.0000 1.9874 1.9886 418.5555 418.8693 0.0471 -1.0000 -1.0000 2112052 1579476082.00 151.5098 60.0025 32.0000 1.9878 1.9890 418.5452 418.8591 0.0470 -1.0000 -1.0000 2112115 1579476082.10 151.5098 60.0025 32.0000 1.9875 1.9887 418.5028 418.8164 0.0470 -1.0000 -1.0000 2112193 1579476082.20 151.5098 60.0025 32.0000 1.9886 1.9898 418.5928 418.9058 0.0469 -1.0000 -1.0000 2112240 1579476082.30 151.5098 60.0025 32.0000 1.9881 1.9893 418.6289 418.9426 0.0470 -1.0000 -1.0000 2112318 1579476082.40 151.5087 60.0025 32.0000 1.9875 1.9887 418.6690 418.9817 0.0469 -1.0000 -1.0000 2112552 1579476082.50 151.5087 60.0025 32.0000 1.9886 1.9899 418.5834 418.8973 0.0471 -1.0000 -1.0000 2112615 1579476082.60 151.5087 60.0025 32.0000 1.9883 1.9895 418.6019 418.9153 0.0470 -1.0000 -1.0000 2112693 1579476082.70 151.5087 60.0025 32.0000 1.9876 1.9888 418.6000 418.9139 0.0470 -1.0000 -1.0000 2112755 1579476082.80 151.5087 60.0025 32.0000 1.9887 1.9899 418.6245 418.9382 0.0471 -1.0000 -1.0000 2112818 1579476082.90 151.4895 60.0025 32.0000 1.9878 1.9890 418.5317 418.8446 0.0469 -1.0000 -1.0000 2113052 1579476083.00 151.4702 60.0025 32.0000 1.9884 1.9896 418.5609 418.8743 0.0470 -1.0000 -1.0000 2113115 1579476083.10 151.4702 60.0025 32.0000 1.9885 1.9898 418.5631 418.8767 0.0470 -1.0000 -1.0000 2113177 1579476083.20 151.4702 60.0025 32.0000 1.9880 1.9893 418.5447 418.8586 0.0470 -1.0000 -1.0000 2113255 1579476083.30 151.4702 60.0025 32.0000 1.9881 1.9894 418.5514 418.8646 0.0470 -1.0000 -1.0000 2113318 1579476083.40 151.4702 60.0025 32.0000 1.9888 1.9900 418.5381 418.8520 0.0471 -1.0000 -1.0000 2113615 1579476083.50 151.4957 60.0025 32.0000 1.9878 1.9890 418.4674 418.7829 0.0474 -1.0000 -1.0000 2113662 1579476083.60 151.4957 60.0025 32.0000 1.9881 1.9893 418.5887 418.9053 0.0474 -1.0000 -1.0000 2113740 1579476083.70 151.4957 60.0025 32.0000 1.9880 1.9893 418.5983 418.9128 0.0470 -1.0000 -1.0000 2113802 1579476083.80 151.4957 60.0025 32.0000 1.9880 1.9893 418.5569 418.8707 0.0471 -1.0000 -1.0000 2113865 1579476083.90 151.4957 60.0025 32.0000 1.9884 1.9896 418.5880 418.9014 0.0470 -1.0000 -1.0000 2113927 1579476084.00 151.4939 60.0025 32.0000 1.9878 1.9891 418.6265 418.9403 0.0471 -1.0000 -1.0000 2114005 1579476084.10 151.4854 60.0025 32.0000 1.9885 1.9897 418.5359 418.8498 0.0471 -1.0000 -1.0000 2114068 1579476084.20 151.4854 60.0025 32.0000 1.9886 1.9898 418.6053 418.9196 0.0471 -1.0000 -1.0000 2114131 1579476084.30 151.4854 60.0025 32.0000 1.9872 1.9884 418.5763 418.8909 0.0472 -1.0000 -1.0000 2114209 1579476084.40 151.4854 60.0025 32.0000 1.9877 1.9890 418.5418 418.8556 0.0471 -1.0000 -1.0000 2114584 1579476084.50 151.4854 60.0025 32.0000 1.9875 1.9888 418.6187 418.9332 0.0471 -1.0000 -1.0000 2114646 1579476084.60 151.5548 60.0025 32.0000 1.9883 1.9895 418.6353 418.9490 0.0471 -1.0000 -1.0000 2114724 1579476084.70 151.5548 60.0025 32.0000 1.9880 1.9892 418.6101 418.9242 0.0471 -1.0000 -1.0000 2114787 1579476084.80 151.5548 60.0025 32.0000 1.9891 1.9903 418.5885 418.9023 0.0470 -1.0000 -1.0000 2114849 1579476084.90 151.5548 60.0025 32.0000 1.9883 1.9895 418.6464 418.9604 0.0471 -1.0000 -1.0000 2114927 1579476085.00 151.5548 60.0025 32.0000 1.9884 1.9897 418.5888 418.9030 0.0471 -1.0000 -1.0000 2115068 1579476085.10 151.5185 60.0022 32.0000 1.9879 1.9891 418.4756 418.7900 0.0471 -1.0000 -1.0000 2115130 1579476085.20 151.5121 60.0021 32.0000 1.9885 1.9897 418.5169 418.8307 0.0471 -1.0000 -1.0000 2115193 1579476085.30 151.5121 60.0021 32.0000 1.9879 1.9891 418.5599 418.8736 0.0470 -1.0000 -1.0000 2115255 1579476085.40 151.5121 60.0021 32.0000 1.9884 1.9897 418.5703 418.8839 0.0470 -1.0000 -1.0000 2115334 1579476085.50 151.5121 60.0021 32.0000 1.9886 1.9898 418.6410 418.9542 0.0470 -1.0000 -1.0000 2115568 1579476085.60 151.5121 60.0021 32.0000 1.9883 1.9896 418.5145 418.8285 0.0471 -1.0000 -1.0000 2115630 1579476085.70 151.5121 60.0021 32.0000 1.9881 1.9894 418.5775 418.8922 0.0472 -1.0000 -1.0000 2115709 1579476085.80 151.5121 60.0021 32.0000 1.9885 1.9897 418.5509 418.8650 0.0471 -1.0000 -1.0000 2115771 1579476085.90 151.5124 60.0021 32.0000 1.9880 1.9892 418.6079 418.9212 0.0469 -1.0000 -1.0000 2115834 1579476086.00 151.5124 60.0021 32.0000 1.9888 1.9900 418.5629 418.8776 0.0471 -1.0000 -1.0000 2116131 1579476086.10 151.5124 60.0021 32.0000 1.9883 1.9895 418.5936 418.9071 0.0470 -1.0000 -1.0000 2116193 1579476086.20 151.5124 60.0021 32.0000 1.9879 1.9891 418.5992 418.9136 0.0472 -1.0000 -1.0000 2116255 1579476086.30 151.5124 60.0021 32.0000 1.9881 1.9893 418.6286 418.9423 0.0470 -1.0000 -1.0000 2116334 1579476086.40 151.5094 60.0021 32.0000 1.9879 1.9892 418.6464 418.9605 0.0471 -1.0000 -1.0000 2116396 1579476086.50 151.5091 60.0021 32.0000 1.9887 1.9900 418.6090 418.9234 0.0471 -1.0000 -1.0000 2116740 1579476086.60 151.5091 60.0021 32.0000 1.9880 1.9892 418.5367 418.8507 0.0471 -1.0000 -1.0000 2116802 1579476086.70 151.5091 60.0021 32.0000 1.9880 1.9892 418.5854 418.8994 0.0470 -1.0000 -1.0000 2116880 1579476086.80 151.5091 60.0021 32.0000 1.9881 1.9893 418.5972 418.9110 0.0470 -1.0000 -1.0000 2116943 1579476086.90 151.5091 60.0021 32.0000 1.9882 1.9894 418.4813 418.7948 0.0470 -1.0000 -1.0000 2117005 1579476087.00 151.4814 60.0021 32.0000 1.9886 1.9898 418.5047 418.8185 0.0471 -1.0000 -1.0000 2117599 1579476087.10 151.4814 60.0021 32.0000 1.9878 1.9890 418.5309 418.8433 0.0468 -1.0000 -1.0000 2117662 1579476087.20 151.4814 60.0021 32.0000 1.9877 1.9889 418.5541 418.8684 0.0471 -1.0000 -1.0000 2117740 1579476087.30 151.4814 60.0021 32.0000 1.9887 1.9899 418.5532 418.8662 0.0469 -1.0000 -1.0000 2117802 1579476087.40 151.4814 60.0021 32.0000 1.9887 1.9899 418.5974 418.9111 0.0470 -1.0000 -1.0000 2117865 1579476087.50 151.4879 60.0021 32.0000 1.9883 1.9896 418.5831 418.8972 0.0471 -1.0000 -1.0000 2117927 1579476087.60 151.4879 60.0021 32.0000 1.9879 1.9892 418.5857 418.8996 0.0471 -1.0000 -1.0000 2117990 1579476087.70 151.4879 60.0021 32.0000 1.9880 1.9892 418.5654 418.8792 0.0470 -1.0000 -1.0000 2118068 1579476087.80 151.4879 60.0021 32.0000 1.9884 1.9896 418.4950 418.8088 0.0470 -1.0000 -1.0000 2118131 1579476087.90 151.4879 60.0021 32.0000 1.9879 1.9892 418.5985 418.9121 0.0470 -1.0000 -1.0000 2118193 1579476088.00 151.4879 60.0021 32.0000 1.9884 1.9896 418.5493 418.8633 0.0470 -1.0000 -1.0000 2118271 1579476088.10 151.5453 60.0021 32.0000 1.9882 1.9894 418.5324 418.8452 0.0469 -1.0000 -1.0000 2118334 1579476088.20 151.5453 60.0021 32.0000 1.9878 1.9890 418.5199 418.8343 0.0471 -1.0000 -1.0000 2118396 1579476088.30 151.5453 60.0021 32.0000 1.9888 1.9901 418.6121 418.9270 0.0472 -1.0000 -1.0000 2118474 1579476088.40 151.5453 60.0021 32.0000 1.9881 1.9894 418.5858 418.8990 0.0470 -1.0000 -1.0000 2118537 1579476088.50 151.5453 60.0021 32.0000 1.9882 1.9894 418.5637 418.8776 0.0471 -1.0000 -1.0000 2118599 1579476088.60 151.5001 60.0021 32.0000 1.9883 1.9895 418.6073 418.9209 0.0470 -1.0000 -1.0000 2118677 1579476088.70 151.5001 60.0021 32.0000 1.9882 1.9894 418.5345 418.8479 0.0470 -1.0000 -1.0000 2118740 1579476088.80 151.5001 60.0021 32.0000 1.9877 1.9890 418.6016 418.9154 0.0470 -1.0000 -1.0000 2118802 1579476088.90 151.5001 60.0021 32.0000 1.9882 1.9894 418.5454 418.8589 0.0470 -1.0000 -1.0000 2118865 1579476089.00 151.5001 60.0021 32.0000 1.9879 1.9891 418.5651 418.8788 0.0471 -1.0000 -1.0000 2118927 1579476089.10 151.5001 60.0021 32.0000 1.9879 1.9892 418.4912 418.8053 0.0471 -1.0000 -1.0000 2119115 1579476089.20 151.5001 60.0021 32.0000 1.9882 1.9894 418.5573 418.8703 0.0469 -1.0000 -1.0000 2119193 1579476089.30 151.5247 60.0021 32.0000 1.9877 1.9889 418.6010 418.9154 0.0471 -1.0000 -1.0000 2119255 1579476089.40 151.5247 60.0021 32.0000 1.9877 1.9889 418.6415 418.9550 0.0470 -1.0000 -1.0000 2119318 1579476089.50 151.5247 60.0021 32.0000 1.9881 1.9893 418.5172 418.8301 0.0469 -1.0000 -1.0000 2119380 1579476089.60 151.5247 60.0021 32.0000 1.9888 1.9900 418.5275 418.8406 0.0470 -1.0000 -1.0000 2119584 1579476089.70 151.5247 60.0021 32.0000 1.9882 1.9894 418.5703 418.8846 0.0472 -1.0000 -1.0000 2119646 1579476089.80 151.4919 60.0024 32.0000 1.9883 1.9895 418.6820 418.9965 0.0471 -1.0000 -1.0000 2119709 1579476089.90 151.4841 60.0025 32.0000 1.9884 1.9896 418.5399 418.8538 0.0470 -1.0000 -1.0000 2119771 1579476090.00 151.4841 60.0025 32.0000 1.9878 1.9891 418.6015 418.9144 0.0469 -1.0000 -1.0000 2119849 1579476090.10 151.4841 60.0025 32.0000 1.9877 1.9890 418.5291 418.8418 0.0469 -1.0000 -1.0000 2120334 1579476090.20 151.4841 60.0025 32.0000 1.9873 1.9885 418.6143 418.9281 0.0471 -1.0000 -1.0000 2120396 1579476090.30 151.4841 60.0025 32.0000 1.9880 1.9892 418.5868 418.9007 0.0470 -1.0000 -1.0000 2120474 1579476090.40 151.4841 60.0025 32.0000 1.9881 1.9894 418.4632 418.7794 0.0473 -1.0000 -1.0000 2120537 1579476090.50 151.5263 60.0025 32.0000 1.9887 1.9899 418.4927 418.8066 0.0471 -1.0000 -1.0000 2120599 1579476090.60 151.5263 60.0025 32.0000 1.9880 1.9893 418.5722 418.8861 0.0470 -1.0000 -1.0000 2120834 1579476090.70 151.5263 60.0025 32.0000 1.9887 1.9899 418.5396 418.8530 0.0470 -1.0000 -1.0000 2120896 1579476090.80 151.5263 60.0025 32.0000 1.9887 1.9899 418.5665 418.8812 0.0472 -1.0000 -1.0000 2120958 1579476090.90 151.5263 60.0025 32.0000 1.9880 1.9892 418.4967 418.8116 0.0472 -1.0000 -1.0000 2121037 1579476091.00 151.5263 60.0025 32.0000 1.9877 1.9889 418.5562 418.8703 0.0470 -1.0000 -1.0000 2121084 1579476091.10 151.5270 60.0025 32.0000 1.9879 1.9891 418.5306 418.8438 0.0470 -1.0000 -1.0000 2121318 1579476091.20 151.5271 60.0025 32.0000 1.9881 1.9893 418.5228 418.8362 0.0469 -1.0000 -1.0000 2121396 1579476091.30 151.5271 60.0025 32.0000 1.9883 1.9895 418.5228 418.8367 0.0471 -1.0000 -1.0000 2121458 1579476091.40 151.5271 60.0025 32.0000 1.9886 1.9898 418.4898 418.8033 0.0470 -1.0000 -1.0000 2121537 1579476091.50 151.5271 60.0025 32.0000 1.9886 1.9898 418.5451 418.8580 0.0469 -1.0000 -1.0000 2121599 1579476091.60 151.5268 60.0025 32.0000 1.9877 1.9890 418.5158 418.8298 0.0471 -1.0000 -1.0000 2121662 1579476091.70 151.5251 60.0025 32.0000 1.9881 1.9894 418.5912 418.9050 0.0470 -1.0000 -1.0000 2121724 1579476091.80 151.5251 60.0025 32.0000 1.9875 1.9888 418.5775 418.8918 0.0471 -1.0000 -1.0000 2121787 1579476091.90 151.5251 60.0025 32.0000 1.9874 1.9887 418.5797 418.8941 0.0471 -1.0000 -1.0000 2121849 1579476092.00 151.5251 60.0025 32.0000 1.9882 1.9894 418.4940 418.8075 0.0470 -1.0000 -1.0000 2121927 1579476092.10 151.5251 60.0025 32.0000 1.9884 1.9897 418.4743 418.7887 0.0472 -1.0000 -1.0000 2121990 1579476092.20 151.4660 60.0025 32.0000 1.9882 1.9894 418.6006 418.9140 0.0470 -1.0000 -1.0000 2122052 1579476092.30 151.4660 60.0025 32.0000 1.9877 1.9889 418.5498 418.8644 0.0471 -1.0000 -1.0000 2122131 1579476092.40 151.4660 60.0025 32.0000 1.9877 1.9889 418.5331 418.8469 0.0470 -1.0000 -1.0000 2122193 1579476092.50 151.4660 60.0025 32.0000 1.9879 1.9891 418.5187 418.8327 0.0471 -1.0000 -1.0000 2122255 1579476092.60 151.4660 60.0025 32.0000 1.9882 1.9894 418.5938 418.9081 0.0471 -1.0000 -1.0000 2122334 1579476092.70 151.4660 60.0025 32.0000 1.9875 1.9888 418.5466 418.8611 0.0471 -1.0000 -1.0000 2122552 1579476092.80 151.5440 60.0025 32.0000 1.9883 1.9895 418.5746 418.8884 0.0470 -1.0000 -1.0000 2122615 1579476092.90 151.5440 60.0025 32.0000 1.9886 1.9898 418.5061 418.8207 0.0472 -1.0000 -1.0000 2122693 1579476093.00 151.5440 60.0025 32.0000 1.9880 1.9892 418.6496 418.9644 0.0472 -1.0000 -1.0000 2122755 1579476093.10 151.5440 60.0025 32.0000 1.9881 1.9893 418.5773 418.8914 0.0471 -1.0000 -1.0000 2122818 1579476093.20 151.5440 60.0025 32.0000 1.9889 1.9902 418.6645 418.9787 0.0471 -1.0000 -1.0000 2123771 1579476093.30 151.5357 60.0025 32.0000 1.9881 1.9894 418.5696 418.8844 0.0472 -1.0000 -1.0000 2123834 1579476093.40 151.4855 60.0025 32.0000 1.9884 1.9896 418.5627 418.8771 0.0472 -1.0000 -1.0000 2123912 1579476093.50 151.4855 60.0025 32.0000 1.9885 1.9897 418.5830 418.8977 0.0471 -1.0000 -1.0000 2123974 1579476093.60 151.4855 60.0025 32.0000 1.9884 1.9896 418.5495 418.8633 0.0470 -1.0000 -1.0000 2124037 1579476093.70 151.4855 60.0025 32.0000 1.9882 1.9894 418.5288 418.8432 0.0471 -1.0000 -1.0000 2124115 1579476093.80 151.4855 60.0025 32.0000 1.9879 1.9891 418.5968 418.9099 0.0469 -1.0000 -1.0000 2124177 1579476093.90 151.4655 60.0025 32.0000 1.9878 1.9890 418.5573 418.8707 0.0470 -1.0000 -1.0000 2124240 1579476094.00 151.4655 60.0025 32.0000 1.9885 1.9897 418.5164 418.8302 0.0471 -1.0000 -1.0000 2124302 1579476094.10 151.4655 60.0025 32.0000 1.9879 1.9892 418.5179 418.8324 0.0472 -1.0000 -1.0000 2124365 1579476094.20 151.4655 60.0025 32.0000 1.9876 1.9888 418.5099 418.8250 0.0472 -1.0000 -1.0000 2124443 1579476094.30 151.4655 60.0025 32.0000 1.9886 1.9899 418.5693 418.8842 0.0472 -1.0000 -1.0000 2124505 1579476094.40 151.4707 60.0029 32.0000 1.9873 1.9886 418.5436 418.8579 0.0472 -1.0000 -1.0000 2124568 1579476094.50 151.4766 60.0033 32.0000 1.9882 1.9894 418.5893 418.9036 0.0471 -1.0000 -1.0000 2124630 1579476094.60 151.4766 60.0033 32.0000 1.9875 1.9887 418.5674 418.8806 0.0469 -1.0000 -1.0000 2124709 1579476094.70 151.4766 60.0033 32.0000 1.9875 1.9887 418.5424 418.8558 0.0471 -1.0000 -1.0000 2124834 1579476094.80 151.4766 60.0033 32.0000 1.9879 1.9891 418.5270 418.8410 0.0471 -1.0000 -1.0000 2124896 1579476094.90 151.4766 60.0033 32.0000 1.9878 1.9890 418.6855 419.0006 0.0471 -1.0000 -1.0000 2124974 1579476095.00 151.4766 60.0033 32.0000 1.9887 1.9900 418.6065 418.9202 0.0471 -1.0000 -1.0000 2125037 1579476095.10 151.4766 60.0033 32.0000 1.9879 1.9891 418.5624 418.8765 0.0471 -1.0000 -1.0000 2125099 1579476095.20 151.4766 60.0033 32.0000 1.9878 1.9891 418.5916 418.9077 0.0473 -1.0000 -1.0000 2125162 1579476095.30 151.4766 60.0033 32.0000 1.9878 1.9890 418.5774 418.8921 0.0472 -1.0000 -1.0000 2125334 1579476095.40 151.4766 60.0033 32.0000 1.9876 1.9889 418.5520 418.8663 0.0471 -1.0000 -1.0000 2125412 1579476095.50 151.4296 60.0033 32.0000 1.9885 1.9897 418.5671 418.8810 0.0471 -1.0000 -1.0000 2125474 1579476095.60 151.4228 60.0033 32.0000 1.9881 1.9893 418.5468 418.8605 0.0470 -1.0000 -1.0000 2125537 1579476095.70 151.4228 60.0033 32.0000 1.9874 1.9886 418.5960 418.9115 0.0472 -1.0000 -1.0000 2125615 1579476095.80 151.4228 60.0033 32.0000 1.9873 1.9885 418.5699 418.8842 0.0472 -1.0000 -1.0000 2126349 1579476095.90 151.4228 60.0033 32.0000 1.9878 1.9891 418.5274 418.8427 0.0473 -1.0000 -1.0000 2126412 1579476096.00 151.4228 60.0033 32.0000 1.9880 1.9893 418.5086 418.8219 0.0470 -1.0000 -1.0000 2126490 1579476096.10 151.4757 60.0033 32.0000 1.9880 1.9892 418.5503 418.8651 0.0472 -1.0000 -1.0000 2126568 1579476096.20 151.4890 60.0033 32.0000 1.9881 1.9893 418.5515 418.8650 0.0469 -1.0000 -1.0000 2126630 1579476096.30 151.4890 60.0033 32.0000 1.9884 1.9896 418.5924 418.9071 0.0472 -1.0000 -1.0000 2126709 1579476096.40 151.4890 60.0033 32.0000 1.9881 1.9893 418.6181 418.9330 0.0472 -1.0000 -1.0000 2126771 1579476096.50 151.4890 60.0033 32.0000 1.9874 1.9887 418.6302 418.9440 0.0470 -1.0000 -1.0000 2126834 1579476096.60 151.4904 60.0033 32.0000 1.9880 1.9892 418.5029 418.8170 0.0471 -1.0000 -1.0000 2126896 1579476096.70 151.5240 60.0033 32.0000 1.9878 1.9890 418.6489 418.9632 0.0471 -1.0000 -1.0000 2126958 1579476096.80 151.5240 60.0033 32.0000 1.9879 1.9891 418.6831 418.9985 0.0473 -1.0000 -1.0000 2127146 1579476096.90 151.5240 60.0033 32.0000 1.9885 1.9897 418.6739 418.9885 0.0471 -1.0000 -1.0000 2127209 1579476097.00 151.5240 60.0033 32.0000 1.9876 1.9888 418.5936 418.9075 0.0470 -1.0000 -1.0000 2127287 1579476097.10 151.5240 60.0033 32.0000 1.9875 1.9887 418.5407 418.8541 0.0470 -1.0000 -1.0000 2127349 1579476097.20 151.4780 60.0033 32.0000 1.9880 1.9893 418.6588 418.9734 0.0471 -1.0000 -1.0000 2127412 1579476097.30 151.4942 60.0033 32.0000 1.9883 1.9895 418.6241 418.9377 0.0470 -1.0000 -1.0000 2127474 1579476097.40 151.4942 60.0033 32.0000 1.9876 1.9888 418.5519 418.8670 0.0473 -1.0000 -1.0000 2127552 1579476097.50 151.4942 60.0033 32.0000 1.9881 1.9893 418.5941 418.9094 0.0472 -1.0000 -1.0000 2127615 1579476097.60 151.4942 60.0033 32.0000 1.9881 1.9894 418.6855 418.9998 0.0471 -1.0000 -1.0000 2127678 1579476097.70 151.4942 60.0033 32.0000 1.9881 1.9894 418.6343 418.9483 0.0470 -1.0000 -1.0000 2127755 1579476097.80 151.4942 60.0033 32.0000 1.9878 1.9890 418.6147 418.9288 0.0471 -1.0000 -1.0000 2128084 1579476097.90 151.4942 60.0033 32.0000 1.9882 1.9894 418.5562 418.8708 0.0472 -1.0000 -1.0000 2128131 1579476098.00 151.4942 60.0033 32.0000 1.9874 1.9887 418.5902 418.9048 0.0471 -1.0000 -1.0000 2128209 1579476098.10 151.4942 60.0033 32.0000 1.9876 1.9888 418.5616 418.8768 0.0472 -1.0000 -1.0000 2128271 1579476098.20 151.4942 60.0033 32.0000 1.9877 1.9889 418.6026 418.9162 0.0470 -1.0000 -1.0000 2128334 1579476098.30 151.4969 60.0033 32.0000 1.9884 1.9896 418.6245 418.9383 0.0472 -1.0000 -1.0000 2128412 1579476098.40 151.4969 60.0033 32.0000 1.9886 1.9898 418.6664 418.9807 0.0471 -1.0000 -1.0000 2128474 1579476098.50 151.4969 60.0033 32.0000 1.9877 1.9889 418.6051 418.9195 0.0471 -1.0000 -1.0000 2128537 1579476098.60 151.4969 60.0033 32.0000 1.9882 1.9894 418.6337 418.9493 0.0473 -1.0000 -1.0000 2128599 1579476098.70 151.4969 60.0033 32.0000 1.9878 1.9890 418.6745 418.9893 0.0471 -1.0000 -1.0000 2128677 1579476098.80 151.4969 60.0033 32.0000 1.9882 1.9894 418.5923 418.9067 0.0472 -1.0000 -1.0000 2129099 1579476098.90 151.4969 60.0033 32.0000 1.9883 1.9895 418.6991 419.0140 0.0471 -1.0000 -1.0000 2129162 1579476099.00 151.4969 60.0033 32.0000 1.9874 1.9886 418.5920 418.9064 0.0472 -1.0000 -1.0000 2129224 1579476099.10 151.4681 60.0033 32.0000 1.9877 1.9889 418.5551 418.8690 0.0470 -1.0000 -1.0000 2129302 1579476099.20 151.4674 60.0033 32.0000 1.9873 1.9885 418.6387 418.9529 0.0471 -1.0000 -1.0000 2129381 1579476099.30 151.4674 60.0033 32.0000 1.9874 1.9886 418.6174 418.9319 0.0471 -1.0000 -1.0000 2129552 1579476099.40 151.4674 60.0033 32.0000 1.9883 1.9895 418.5893 418.9038 0.0472 -1.0000 -1.0000 2129631 1579476099.50 151.4264 60.0033 32.0000 1.9884 1.9896 418.5920 418.9062 0.0471 -1.0000 -1.0000 2129693 1579476099.60 151.4264 60.0033 32.0000 1.9880 1.9893 418.4819 418.7948 0.0470 -1.0000 -1.0000 2129755 1579476099.70 151.4264 60.0033 32.0000 1.9878 1.9890 418.5711 418.8851 0.0471 -1.0000 -1.0000 2129818 1579476099.80 151.4264 60.0033 32.0000 1.9873 1.9885 418.5740 418.8881 0.0471 -1.0000 -1.0000 2129881 1579476099.90 151.4264 60.0033 32.0000 1.9877 1.9890 418.4981 418.8124 0.0472 -1.0000 -1.0000 2130131 1579476100.00 151.4264 60.0034 32.0000 1.9881 1.9893 418.6008 418.9154 0.0471 -1.0000 -1.0000 2130209 1579476100.10 151.4368 60.0037 32.0000 1.9876 1.9888 418.5883 418.9022 0.0472 -1.0000 -1.0000 2130271 1579476100.20 151.4382 60.0037 32.0000 1.9877 1.9889 418.5713 418.8864 0.0471 -1.0000 -1.0000 2130334 1579476100.30 151.4382 60.0037 32.0000 1.9876 1.9889 418.6027 418.9169 0.0472 -1.0000 -1.0000 2130412 1579476100.40 151.4382 60.0037 32.0000 1.9876 1.9888 418.5245 418.8394 0.0472 -1.0000 -1.0000 2130630 1579476100.50 151.4382 60.0037 32.0000 1.9879 1.9891 418.6066 418.9209 0.0471 -1.0000 -1.0000 2130693 1579476100.60 151.4382 60.0037 32.0000 1.9874 1.9887 418.5816 418.8954 0.0470 -1.0000 -1.0000 2130771 1579476100.70 151.4382 60.0037 32.0000 1.9879 1.9892 418.4367 418.7503 0.0470 -1.0000 -1.0000 2130834 1579476100.80 151.4392 60.0037 32.0000 1.9875 1.9888 418.5793 418.8927 0.0469 -1.0000 -1.0000 2130896 1579476100.90 151.4500 60.0037 32.0000 1.9877 1.9889 418.5507 418.8649 0.0471 -1.0000 -1.0000 2130958 1579476101.00 151.4500 60.0037 32.0000 1.9880 1.9892 418.5942 418.9082 0.0471 -1.0000 -1.0000 2131021 1579476101.10 151.4500 60.0037 32.0000 1.9871 1.9883 418.5562 418.8704 0.0471 -1.0000 -1.0000 2131084 1579476101.20 151.4500 60.0037 32.0000 1.9875 1.9887 418.4894 418.8046 0.0473 -1.0000 -1.0000 2131162 1579476101.30 151.4500 60.0037 32.0000 1.9874 1.9886 418.6196 418.9342 0.0471 -1.0000 -1.0000 2131224 1579476101.40 151.4500 60.0037 32.0000 1.9878 1.9891 418.5983 418.9128 0.0472 -1.0000 -1.0000 2131365 1579476101.50 151.4893 60.0037 32.0000 1.9882 1.9894 418.5827 418.8971 0.0471 -1.0000 -1.0000 2131428 1579476101.60 151.4940 60.0037 32.0000 1.9878 1.9890 418.5209 418.8354 0.0472 -1.0000 -1.0000 2131490 1579476101.70 151.4940 60.0037 32.0000 1.9883 1.9895 418.5572 418.8726 0.0472 -1.0000 -1.0000 2131552 1579476101.80 151.4940 60.0037 32.0000 1.9880 1.9893 418.5743 418.8877 0.0469 -1.0000 -1.0000 2131631 1579476101.90 151.4940 60.0037 32.0000 1.9878 1.9890 418.5792 418.8919 0.0470 -1.0000 -1.0000 2132052 1579476102.00 151.4940 60.0037 32.0000 1.9873 1.9885 418.5633 418.8772 0.0470 -1.0000 -1.0000 2132131 1579476102.10 151.4852 60.0037 32.0000 1.9880 1.9892 418.5303 418.8442 0.0471 -1.0000 -1.0000 2132193 1579476102.20 151.4647 60.0037 32.0000 1.9878 1.9890 418.6105 418.9249 0.0471 -1.0000 -1.0000 2132255 1579476102.30 151.4647 60.0037 32.0000 1.9875 1.9888 418.5913 418.9062 0.0472 -1.0000 -1.0000 2132334 1579476102.40 151.4647 60.0037 32.0000 1.9877 1.9889 418.4141 418.7282 0.0471 -1.0000 -1.0000 2132615 1579476102.50 151.4647 60.0037 32.0000 1.9880 1.9893 418.5913 418.9054 0.0470 -1.0000 -1.0000 2132677 1579476102.60 151.4647 60.0037 32.0000 1.9872 1.9885 418.5840 418.8987 0.0473 -1.0000 -1.0000 2132755 1579476102.70 151.5028 60.0037 32.0000 1.9875 1.9887 418.4506 418.7645 0.0470 -1.0000 -1.0000 2132818 1579476102.80 151.5028 60.0037 32.0000 1.9879 1.9891 418.5269 418.8399 0.0470 -1.0000 -1.0000 2132880 1579476102.90 151.5028 60.0037 32.0000 1.9881 1.9893 418.5394 418.8534 0.0471 -1.0000 -1.0000 2133115 1579476103.00 151.5028 60.0037 32.0000 1.9883 1.9895 418.6201 418.9338 0.0471 -1.0000 -1.0000 2133177 1579476103.10 151.5028 60.0037 32.0000 1.9880 1.9892 418.4725 418.7873 0.0472 -1.0000 -1.0000 2133240 1579476103.20 151.4960 60.0037 32.0000 1.9877 1.9890 418.6014 418.9162 0.0472 -1.0000 -1.0000 2133318 1579476103.30 151.4739 60.0037 32.0000 1.9874 1.9887 418.4897 418.8031 0.0470 -1.0000 -1.0000 2133381 1579476103.40 151.4739 60.0037 32.0000 1.9870 1.9882 418.6248 418.9388 0.0471 -1.0000 -1.0000 2133615 1579476103.50 151.4739 60.0037 32.0000 1.9882 1.9894 418.5448 418.8593 0.0472 -1.0000 -1.0000 2133678 1579476103.60 151.4739 60.0037 32.0000 1.9884 1.9896 418.5554 418.8700 0.0472 -1.0000 -1.0000 2133740 1579476103.70 151.4739 60.0037 32.0000 1.9875 1.9887 418.5429 418.8577 0.0472 -1.0000 -1.0000 2133802 1579476103.80 151.4358 60.0037 32.0000 1.9875 1.9887 418.4864 418.8011 0.0472 -1.0000 -1.0000 2133865 1579476103.90 151.4358 60.0037 32.0000 1.9877 1.9890 418.4980 418.8128 0.0472 -1.0000 -1.0000 2133928 1579476104.00 151.4358 60.0037 32.0000 1.9876 1.9889 418.4915 418.8056 0.0471 -1.0000 -1.0000 2134880 1579476104.10 151.4358 60.0037 32.0000 1.9871 1.9883 418.5684 418.8830 0.0472 -1.0000 -1.0000 2134943 1579476104.20 151.4358 60.0037 32.0000 1.9876 1.9888 418.4536 418.7674 0.0470 -1.0000 -1.0000 2135005 1579476104.30 151.4666 60.0037 32.0000 1.9875 1.9887 418.5396 418.8539 0.0471 -1.0000 -1.0000 2135084 1579476104.40 151.4840 60.0037 32.0000 1.9877 1.9889 418.5563 418.8707 0.0472 -1.0000 -1.0000 2135146 1579476104.50 151.4840 60.0037 32.0000 1.9881 1.9894 418.5272 418.8425 0.0473 -1.0000 -1.0000 2135209 1579476104.60 151.4840 60.0037 32.0000 1.9883 1.9896 418.5535 418.8692 0.0473 -1.0000 -1.0000 2135271 1579476104.70 151.4840 60.0037 32.0000 1.9876 1.9889 418.5631 418.8775 0.0471 -1.0000 -1.0000 2135334 1579476104.80 151.4840 60.0037 32.0000 1.9878 1.9890 418.5748 418.8896 0.0472 -1.0000 -1.0000 2135396 1579476104.90 151.5175 60.0032 32.0000 1.9874 1.9886 418.5580 418.8721 0.0471 -1.0000 -1.0000 2135474 1579476105.00 151.5175 60.0032 32.0000 1.9881 1.9894 418.6285 418.9434 0.0472 -1.0000 -1.0000 2135537 1579476105.10 151.5175 60.0032 32.0000 1.9882 1.9894 418.5667 418.8824 0.0473 -1.0000 -1.0000 2135599 1579476105.20 151.5175 60.0032 32.0000 1.9880 1.9893 418.5308 418.8463 0.0473 -1.0000 -1.0000 2135678 1579476105.30 151.5175 60.0032 32.0000 1.9876 1.9888 418.5521 418.8669 0.0472 -1.0000 -1.0000 2135740 1579476105.40 151.5175 60.0032 32.0000 1.9874 1.9886 418.5005 418.8152 0.0472 -1.0000 -1.0000 2135802 1579476105.50 151.4969 60.0032 32.0000 1.9883 1.9895 418.5524 418.8676 0.0473 -1.0000 -1.0000 2135865 1579476105.60 151.4969 60.0032 32.0000 1.9882 1.9895 418.5932 418.9084 0.0472 -1.0000 -1.0000 2135928 1579476105.70 151.4969 60.0032 32.0000 1.9882 1.9894 418.5223 418.8372 0.0472 -1.0000 -1.0000 2136005 1579476105.80 151.4969 60.0032 32.0000 1.9879 1.9891 418.5335 418.8480 0.0472 -1.0000 -1.0000 2136068 1579476105.90 151.4969 60.0032 32.0000 1.9884 1.9896 418.5568 418.8710 0.0471 -1.0000 -1.0000 2136131 1579476106.00 151.4969 60.0032 32.0000 1.9878 1.9890 418.5482 418.8623 0.0471 -1.0000 -1.0000 2136209 1579476106.10 151.4969 60.0032 32.0000 1.9879 1.9891 418.5486 418.8631 0.0472 -1.0000 -1.0000 2136271 1579476106.20 151.4969 60.0032 32.0000 1.9873 1.9886 418.5516 418.8666 0.0472 -1.0000 -1.0000 2136318 1579476106.30 151.4969 60.0032 32.0000 1.9877 1.9889 418.4824 418.7961 0.0470 -1.0000 -1.0000 2136396 1579476106.40 151.4969 60.0032 32.0000 1.9887 1.9900 418.5371 418.8512 0.0471 -1.0000 -1.0000 2136459 1579476106.50 151.4969 60.0032 32.0000 1.9875 1.9888 418.5529 418.8669 0.0471 -1.0000 -1.0000 2136646 1579476106.60 151.4761 60.0032 32.0000 1.9882 1.9894 418.6175 418.9317 0.0471 -1.0000 -1.0000 2136709 1579476106.70 151.4716 60.0032 32.0000 1.9881 1.9893 418.5725 418.8872 0.0472 -1.0000 -1.0000 2136771 1579476106.80 151.4716 60.0032 32.0000 1.9880 1.9892 418.4910 418.8066 0.0473 -1.0000 -1.0000 2136834 1579476106.90 151.4716 60.0032 32.0000 1.9873 1.9885 418.5558 418.8701 0.0471 -1.0000 -1.0000 2136912 1579476107.00 151.4716 60.0032 32.0000 1.9879 1.9891 418.5211 418.8355 0.0472 -1.0000 -1.0000 2137349 1579476107.10 151.4716 60.0032 32.0000 1.9877 1.9889 418.5229 418.8379 0.0473 -1.0000 -1.0000 2137412 1579476107.20 151.4716 60.0032 32.0000 1.9876 1.9889 418.5725 418.8866 0.0471 -1.0000 -1.0000 2137474 1579476107.30 151.4419 60.0032 32.0000 1.9879 1.9891 418.5359 418.8497 0.0471 -1.0000 -1.0000 2137537 1579476107.40 151.4411 60.0032 32.0000 1.9882 1.9895 418.4883 418.8029 0.0472 -1.0000 -1.0000 2137615 1579476107.50 151.4411 60.0032 32.0000 1.9876 1.9888 418.5139 418.8279 0.0471 -1.0000 -1.0000 2137678 1579476107.60 151.4411 60.0032 32.0000 1.9871 1.9883 418.5617 418.8766 0.0472 -1.0000 -1.0000 2138412 1579476107.70 151.4411 60.0032 32.0000 1.9880 1.9893 418.5912 418.9058 0.0472 -1.0000 -1.0000 2138490 1579476107.80 151.4416 60.0032 32.0000 1.9879 1.9892 418.5084 418.8232 0.0471 -1.0000 -1.0000 2138552 1579476107.90 151.4468 60.0032 32.0000 1.9880 1.9892 418.5388 418.8527 0.0471 -1.0000 -1.0000 2138615 1579476108.00 151.4468 60.0032 32.0000 1.9878 1.9890 418.5343 418.8495 0.0473 -1.0000 -1.0000 2138693 1579476108.10 151.4468 60.0032 32.0000 1.9878 1.9890 418.5517 418.8670 0.0473 -1.0000 -1.0000 2138755 1579476108.20 151.4468 60.0032 32.0000 1.9875 1.9888 418.5760 418.8912 0.0472 -1.0000 -1.0000 2138818 1579476108.30 151.4468 60.0032 32.0000 1.9885 1.9897 418.5366 418.8511 0.0472 -1.0000 -1.0000 2138880 1579476108.40 151.4603 60.0032 32.0000 1.9881 1.9893 418.4747 418.7895 0.0472 -1.0000 -1.0000 2138943 1579476108.50 151.4603 60.0032 32.0000 1.9875 1.9887 418.5621 418.8762 0.0471 -1.0000 -1.0000 2139005 1579476108.60 151.4603 60.0032 32.0000 1.9876 1.9888 418.5501 418.8655 0.0473 -1.0000 -1.0000 2139084 1579476108.70 151.4603 60.0032 32.0000 1.9876 1.9889 418.6325 418.9481 0.0472 -1.0000 -1.0000 2139146 1579476108.80 151.4603 60.0032 32.0000 1.9875 1.9887 418.5702 418.8845 0.0471 -1.0000 -1.0000 2139209 1579476108.90 151.4603 60.0032 32.0000 1.9882 1.9894 418.5480 418.8620 0.0471 -1.0000 -1.0000 2139287 1579476109.00 151.4962 60.0035 32.0000 1.9878 1.9891 418.5780 418.8920 0.0470 -1.0000 -1.0000 2139349 1579476109.10 151.5022 60.0035 32.0000 1.9882 1.9895 418.6088 418.9228 0.0471 -1.0000 -1.0000 2139412 1579476109.20 151.5022 60.0035 32.0000 1.9877 1.9889 418.5765 418.8906 0.0471 -1.0000 -1.0000 2139474 1579476109.30 151.5022 60.0035 32.0000 1.9881 1.9893 418.5445 418.8595 0.0473 -1.0000 -1.0000 2139552 1579476109.40 151.5022 60.0035 32.0000 1.9877 1.9890 418.5651 418.8809 0.0473 -1.0000 -1.0000 2139615 1579476109.50 151.5022 60.0035 32.0000 1.9880 1.9892 418.5004 418.8151 0.0472 -1.0000 -1.0000 2139677 1579476109.60 151.5022 60.0035 32.0000 1.9877 1.9889 418.6374 418.9519 0.0472 -1.0000 -1.0000 2139849 1579476109.70 151.5022 60.0035 32.0000 1.9873 1.9885 418.6206 418.9352 0.0470 -1.0000 -1.0000 2139928 1579476109.80 151.5022 60.0035 32.0000 1.9873 1.9885 418.5560 418.8719 0.0474 -1.0000 -1.0000 2139990 1579476109.90 151.5022 60.0035 32.0000 1.9872 1.9885 418.5489 418.8643 0.0472 -1.0000 -1.0000 2140052 1579476110.00 151.5022 60.0035 32.0000 1.9880 1.9893 418.5684 418.8828 0.0471 -1.0000 -1.0000 2140131 1579476110.10 151.5022 60.0035 32.0000 1.9883 1.9895 418.7092 419.0232 0.0471 -1.0000 -1.0000 2140365 1579476110.20 151.5022 60.0035 32.0000 1.9883 1.9895 418.5974 418.9119 0.0471 -1.0000 -1.0000 2140427 1579476110.30 151.4980 60.0035 32.0000 1.9879 1.9891 418.6615 418.9759 0.0472 -1.0000 -1.0000 2140490 1579476110.40 151.4792 60.0035 32.0000 1.9879 1.9891 418.6759 418.9911 0.0473 -1.0000 -1.0000 2140552 1579476110.50 151.4792 60.0035 32.0000 1.9880 1.9892 418.5273 418.8411 0.0471 -1.0000 -1.0000 2140615 1579476110.60 151.4792 60.0035 32.0000 1.9873 1.9886 418.5933 418.9080 0.0472 -1.0000 -1.0000 2140849 1579476110.70 151.4792 60.0035 32.0000 1.9883 1.9896 418.5662 418.8804 0.0471 -1.0000 -1.0000 2140912 1579476110.80 151.4792 60.0035 32.0000 1.9883 1.9895 418.5831 418.8980 0.0473 -1.0000 -1.0000 2140974 1579476110.90 151.5522 60.0035 32.0000 1.9880 1.9892 418.6452 418.9608 0.0473 -1.0000 -1.0000 2141052 1579476111.00 151.5522 60.0035 32.0000 1.9873 1.9885 418.5329 418.8482 0.0472 -1.0000 -1.0000 2141115 1579476111.10 151.5522 60.0035 32.0000 1.9885 1.9897 418.6162 418.9310 0.0473 -1.0000 -1.0000 2141177 1579476111.20 151.5522 60.0035 32.0000 1.9880 1.9892 418.6608 418.9756 0.0471 -1.0000 -1.0000 2141255 1579476111.30 151.5522 60.0035 32.0000 1.9884 1.9896 418.5629 418.8769 0.0471 -1.0000 -1.0000 2141318 1579476111.40 151.5232 60.0035 32.0000 1.9888 1.9900 418.5670 418.8822 0.0473 -1.0000 -1.0000 2141381 1579476111.50 151.4923 60.0035 32.0000 1.9878 1.9891 418.5379 418.8531 0.0472 -1.0000 -1.0000 2141458 1579476111.60 151.4923 60.0035 32.0000 1.9877 1.9890 418.5630 418.8776 0.0471 -1.0000 -1.0000 2141584 1579476111.70 151.4923 60.0035 32.0000 1.9877 1.9890 418.4839 418.7978 0.0471 -1.0000 -1.0000 2141646 1579476111.80 151.4923 60.0035 32.0000 1.9879 1.9892 418.6067 418.9212 0.0472 -1.0000 -1.0000 2141709 1579476111.90 151.4918 60.0035 32.0000 1.9879 1.9891 418.5602 418.8758 0.0473 -1.0000 -1.0000 2141771 1579476112.00 151.4773 60.0035 32.0000 1.9869 1.9881 418.5417 418.8566 0.0472 -1.0000 -1.0000 2141849 1579476112.10 151.4773 60.0035 32.0000 1.9872 1.9884 418.4551 418.7702 0.0472 -1.0000 -1.0000 2141912 1579476112.20 151.4773 60.0035 32.0000 1.9877 1.9889 418.6407 418.9545 0.0471 -1.0000 -1.0000 2142584 1579476112.30 151.4773 60.0035 32.0000 1.9882 1.9895 418.5847 418.8991 0.0471 -1.0000 -1.0000 2142662 1579476112.40 151.4773 60.0035 32.0000 1.9882 1.9895 418.5379 418.8523 0.0472 -1.0000 -1.0000 2142724 1579476112.50 151.4775 60.0035 32.0000 1.9873 1.9885 418.5154 418.8299 0.0472 -1.0000 -1.0000 2142787 1579476112.60 151.4775 60.0035 32.0000 1.9875 1.9888 418.5617 418.8769 0.0472 -1.0000 -1.0000 2142865 1579476112.70 151.4775 60.0035 32.0000 1.9873 1.9885 418.5426 418.8568 0.0470 -1.0000 -1.0000 2143099 1579476112.80 151.4775 60.0035 32.0000 1.9884 1.9896 418.6150 418.9298 0.0472 -1.0000 -1.0000 2143162 1579476112.90 151.4775 60.0035 32.0000 1.9884 1.9896 418.5791 418.8948 0.0473 -1.0000 -1.0000 2143240 1579476113.00 151.4870 60.0035 32.0000 1.9881 1.9893 418.5810 418.8959 0.0471 -1.0000 -1.0000 2143302 1579476113.10 151.5250 60.0035 32.0000 1.9889 1.9901 418.5227 418.8375 0.0472 -1.0000 -1.0000 2143365 1579476113.20 151.5250 60.0035 32.0000 1.9880 1.9892 418.6023 418.9173 0.0473 -1.0000 -1.0000 2143740 1579476113.30 151.5250 60.0035 32.0000 1.9885 1.9897 418.5651 418.8809 0.0473 -1.0000 -1.0000 2143802 1579476113.40 151.5250 60.0035 32.0000 1.9880 1.9892 418.4418 418.7571 0.0473 -1.0000 -1.0000 2143881 1579476113.50 151.5250 60.0035 32.0000 1.9876 1.9889 418.5799 418.8960 0.0474 -1.0000 -1.0000 2143943 1579476113.60 151.4870 60.0035 32.0000 1.9875 1.9887 418.5197 418.8341 0.0471 -1.0000 -1.0000 2144005 1579476113.70 151.4870 60.0035 32.0000 1.9880 1.9893 418.6447 418.9595 0.0472 -1.0000 -1.0000 2144084 1579476113.80 151.4870 60.0035 32.0000 1.9887 1.9899 418.5085 418.8236 0.0473 -1.0000 -1.0000 2144146 1579476113.90 151.4870 60.0035 32.0000 1.9882 1.9894 418.5798 418.8947 0.0471 -1.0000 -1.0000 2144209 1579476114.00 151.4870 60.0035 32.0000 1.9880 1.9892 418.5245 418.8395 0.0472 -1.0000 -1.0000 2144271 1579476114.10 151.4907 60.0035 32.0000 1.9879 1.9891 418.4891 418.8039 0.0472 -1.0000 -1.0000 2144334 1579476114.20 151.4934 60.0035 32.0000 1.9876 1.9888 418.5363 418.8506 0.0471 -1.0000 -1.0000 2144396 1579476114.30 151.4934 60.0035 32.0000 1.9881 1.9894 418.5390 418.8539 0.0472 -1.0000 -1.0000 2144474 1579476114.40 151.4934 60.0035 32.0000 1.9884 1.9897 418.5531 418.8681 0.0473 -1.0000 -1.0000 2144537 1579476114.50 151.4934 60.0035 32.0000 1.9885 1.9898 418.4771 418.7923 0.0473 -1.0000 -1.0000 2144599 1579476114.60 151.4934 60.0035 32.0000 1.9880 1.9892 418.5614 418.8761 0.0472 -1.0000 -1.0000 2144677 1579476114.70 151.4883 60.0027 32.0000 1.9881 1.9894 418.5033 418.8180 0.0472 -1.0000 -1.0000 2145099 1579476114.80 151.4883 60.0027 32.0000 1.9882 1.9894 418.5362 418.8508 0.0472 -1.0000 -1.0000 2145162 1579476114.90 151.4883 60.0027 32.0000 1.9882 1.9895 418.6036 418.9179 0.0472 -1.0000 -1.0000 2145240 1579476115.00 151.4883 60.0027 32.0000 1.9880 1.9893 418.6144 418.9297 0.0473 -1.0000 -1.0000 2145302 1579476115.10 151.4883 60.0027 32.0000 1.9882 1.9894 418.5758 418.8905 0.0471 -1.0000 -1.0000 2145365 1579476115.20 151.4885 60.0027 32.0000 1.9883 1.9895 418.5475 418.8613 0.0471 -1.0000 -1.0000 2145443 1579476115.30 151.4885 60.0027 32.0000 1.9883 1.9895 418.5966 418.9115 0.0472 -1.0000 -1.0000 2145505 1579476115.40 151.4885 60.0027 32.0000 1.9880 1.9892 418.5990 418.9153 0.0474 -1.0000 -1.0000 2145568 1579476115.50 151.4885 60.0027 32.0000 1.9876 1.9889 418.5643 418.8796 0.0472 -1.0000 -1.0000 2145631 1579476115.60 151.4885 60.0027 32.0000 1.9891 1.9903 418.4541 418.7688 0.0472 -1.0000 -1.0000 2145693 1579476115.70 151.4885 60.0027 32.0000 1.9876 1.9888 418.4702 418.7846 0.0471 -1.0000 -1.0000 2145771 1579476115.80 151.4885 60.0027 32.0000 1.9879 1.9891 418.5465 418.8616 0.0472 -1.0000 -1.0000 2145834 1579476115.90 151.4885 60.0027 32.0000 1.9879 1.9891 418.6077 418.9227 0.0472 -1.0000 -1.0000 2145896 1579476116.00 151.4885 60.0027 32.0000 1.9881 1.9893 418.5908 418.9055 0.0471 -1.0000 -1.0000 2145974 1579476116.10 151.4883 60.0027 32.0000 1.9882 1.9894 418.5812 418.8958 0.0471 -1.0000 -1.0000 2146037 1579476116.20 151.4796 60.0027 32.0000 1.9872 1.9884 418.6174 418.9323 0.0473 -1.0000 -1.0000 2146099 1579476116.30 151.4796 60.0027 32.0000 1.9883 1.9896 418.5284 418.8431 0.0471 -1.0000 -1.0000 2146178 1579476116.40 151.5031 60.0027 32.0000 1.9875 1.9888 418.6131 418.9301 0.0474 -1.0000 -1.0000 2146240 1579476116.50 151.5031 60.0027 32.0000 1.9878 1.9890 418.6232 418.9378 0.0471 -1.0000 -1.0000 2146302 1579476116.60 151.5031 60.0027 32.0000 1.9879 1.9891 418.5422 418.8570 0.0472 -1.0000 -1.0000 2146365 1579476116.70 151.5031 60.0027 32.0000 1.9885 1.9897 418.5228 418.8375 0.0472 -1.0000 -1.0000 2146443 1579476116.80 151.5031 60.0027 32.0000 1.9880 1.9892 418.5375 418.8536 0.0474 -1.0000 -1.0000 2146630 1579476116.90 151.5031 60.0027 32.0000 1.9877 1.9889 418.5594 418.8747 0.0473 -1.0000 -1.0000 2146709 1579476117.00 151.4893 60.0027 32.0000 1.9876 1.9888 418.4938 418.8090 0.0472 -1.0000 -1.0000 2146771 1579476117.10 151.4893 60.0027 32.0000 1.9882 1.9894 418.5391 418.8545 0.0473 -1.0000 -1.0000 2146834 1579476117.20 151.4893 60.0027 32.0000 1.9882 1.9894 418.5156 418.8310 0.0473 -1.0000 -1.0000 2146912 1579476117.30 151.4893 60.0027 32.0000 1.9877 1.9889 418.5540 418.8692 0.0472 -1.0000 -1.0000 2147334 1579476117.40 151.4893 60.0027 32.0000 1.9883 1.9895 418.5216 418.8360 0.0472 -1.0000 -1.0000 2147412 1579476117.50 151.4893 60.0027 32.0000 1.9875 1.9887 418.5296 418.8447 0.0472 -1.0000 -1.0000 2147474 1579476117.60 151.4895 60.0027 32.0000 1.9874 1.9886 418.4906 418.8045 0.0471 -1.0000 -1.0000 2147537 1579476117.70 151.4895 60.0027 32.0000 1.9879 1.9891 418.5341 418.8488 0.0472 -1.0000 -1.0000 2147615 1579476117.80 151.4895 60.0027 32.0000 1.9876 1.9889 418.5460 418.8601 0.0471 -1.0000 -1.0000 2147849 1579476117.90 151.4895 60.0027 32.0000 1.9873 1.9885 418.5355 418.8501 0.0472 -1.0000 -1.0000 2147912 1579476118.00 151.4895 60.0027 32.0000 1.9880 1.9892 418.5553 418.8708 0.0473 -1.0000 -1.0000 2147990 1579476118.10 151.4895 60.0027 32.0000 1.9870 1.9882 418.5641 418.8798 0.0473 -1.0000 -1.0000 2148052 1579476118.20 151.4895 60.0027 32.0000 1.9879 1.9891 418.6088 418.9231 0.0471 -1.0000 -1.0000 2148115 1579476118.30 151.4895 60.0027 32.0000 1.9876 1.9888 418.5767 418.8912 0.0472 -1.0000 -1.0000 2148834 1579476118.40 151.4895 60.0027 32.0000 1.9879 1.9891 418.5532 418.8683 0.0472 -1.0000 -1.0000 2148912 1579476118.50 151.4886 60.0027 32.0000 1.9870 1.9882 418.5381 418.8525 0.0471 -1.0000 -1.0000 2148974 1579476118.60 151.4885 60.0027 32.0000 1.9874 1.9886 418.5371 418.8511 0.0471 -1.0000 -1.0000 2149037 1579476118.70 151.4847 60.0027 32.0000 1.9878 1.9890 418.5536 418.8684 0.0471 -1.0000 -1.0000 2149099 1579476118.80 151.4847 60.0027 32.0000 1.9879 1.9891 418.5648 418.8791 0.0471 -1.0000 -1.0000 2149162 1579476118.90 151.4847 60.0027 32.0000 1.9878 1.9890 418.5220 418.8365 0.0472 -1.0000 -1.0000 2149240 1579476119.00 151.4847 60.0027 32.0000 1.9872 1.9885 418.5435 418.8582 0.0471 -1.0000 -1.0000 2149302 1579476119.10 151.4847 60.0027 32.0000 1.9878 1.9890 418.6118 418.9262 0.0472 -1.0000 -1.0000 2149365 1579476119.20 151.4607 60.0027 32.0000 1.9877 1.9889 418.6080 418.9223 0.0471 -1.0000 -1.0000 2149443 1579476119.30 151.4607 60.0027 32.0000 1.9878 1.9890 418.6338 418.9475 0.0470 -1.0000 -1.0000 2149505 1579476119.40 151.4607 60.0027 32.0000 1.9874 1.9887 418.6134 418.9277 0.0471 -1.0000 -1.0000 2149568 1579476119.50 151.4607 60.0027 32.0000 1.9877 1.9889 418.5839 418.8995 0.0473 -1.0000 -1.0000 2149631 1579476119.60 151.4607 60.0027 32.0000 1.9878 1.9890 418.5738 418.8897 0.0474 -1.0000 -1.0000 2149724 1579476119.70 151.4607 60.0027 32.0000 1.9876 1.9888 418.5566 418.8722 0.0472 -1.0000 -1.0000 2149802 1579476119.80 151.4660 60.0024 32.0000 1.9878 1.9891 418.5168 418.8319 0.0472 -1.0000 -1.0000 2149865 1579476119.90 151.4700 60.0022 32.0000 1.9873 1.9885 418.5387 418.8533 0.0472 -1.0000 -1.0000 2149928 1579476120.00 151.4700 60.0022 32.0000 1.9882 1.9894 418.5456 418.8606 0.0472 -1.0000 -1.0000 2149990 1579476120.10 151.4700 60.0022 32.0000 1.9878 1.9890 418.6039 418.9196 0.0473 -1.0000 -1.0000 2150068 1579476120.20 151.4700 60.0022 32.0000 1.9882 1.9894 418.6120 418.9277 0.0473 -1.0000 -1.0000 2150131 1579476120.30 151.4700 60.0022 32.0000 1.9881 1.9893 418.5686 418.8838 0.0473 -1.0000 -1.0000 2150599 1579476120.40 151.4700 60.0022 32.0000 1.9878 1.9891 418.5973 418.9118 0.0471 -1.0000 -1.0000 2150662 1579476120.50 151.5092 60.0022 32.0000 1.9877 1.9889 418.5014 418.8167 0.0472 -1.0000 -1.0000 2150724 1579476120.60 151.5092 60.0022 32.0000 1.9870 1.9883 418.5814 418.8963 0.0473 -1.0000 -1.0000 2150802 1579476120.70 151.5092 60.0022 32.0000 1.9878 1.9890 418.5572 418.8718 0.0471 -1.0000 -1.0000 2150865 1579476120.80 151.5092 60.0022 32.0000 1.9884 1.9897 418.5711 418.8861 0.0472 -1.0000 -1.0000 2150927 1579476120.90 151.5092 60.0022 32.0000 1.9882 1.9894 418.5252 418.8402 0.0472 -1.0000 -1.0000 2151005 1579476121.00 151.5092 60.0022 32.0000 1.9877 1.9889 418.5916 418.9076 0.0473 -1.0000 -1.0000 2151068 1579476121.10 151.5092 60.0022 32.0000 1.9877 1.9890 418.6459 418.9605 0.0471 -1.0000 -1.0000 2151130 1579476121.20 151.5092 60.0022 32.0000 1.9876 1.9888 418.6223 418.9372 0.0472 -1.0000 -1.0000 2151209 1579476121.30 151.5092 60.0022 32.0000 1.9878 1.9891 418.6259 418.9414 0.0472 -1.0000 -1.0000 2151255 1579476121.40 151.5092 60.0022 32.0000 1.9884 1.9897 418.4684 418.7827 0.0472 -1.0000 -1.0000 2151599 1579476121.50 151.5171 60.0022 32.0000 1.9877 1.9889 418.5641 418.8791 0.0472 -1.0000 -1.0000 2151662 1579476121.60 151.5203 60.0022 32.0000 1.9880 1.9893 418.5937 418.9090 0.0473 -1.0000 -1.0000 2151724 1579476121.70 151.4789 60.0022 32.0000 1.9878 1.9890 418.5490 418.8642 0.0472 -1.0000 -1.0000 2151802 1579476121.80 151.4789 60.0022 32.0000 1.9881 1.9893 418.6198 418.9344 0.0472 -1.0000 -1.0000 2151865 1579476121.90 151.4789 60.0022 32.0000 1.9884 1.9896 418.5238 418.8382 0.0471 -1.0000 -1.0000 2152099 1579476122.00 151.4789 60.0022 32.0000 1.9875 1.9887 418.5344 418.8498 0.0472 -1.0000 -1.0000 2152162 1579476122.10 151.4789 60.0022 32.0000 1.9873 1.9885 418.6237 418.9383 0.0472 -1.0000 -1.0000 2152224 1579476122.20 151.4789 60.0022 32.0000 1.9881 1.9894 418.5805 418.8954 0.0472 -1.0000 -1.0000 2152287 1579476122.30 151.5064 60.0022 32.0000 1.9882 1.9895 418.6091 418.9242 0.0473 -1.0000 -1.0000 2152365 1579476122.40 151.5064 60.0022 32.0000 1.9884 1.9896 418.5558 418.8714 0.0473 -1.0000 -1.0000 2152584 1579476122.50 151.5064 60.0022 32.0000 1.9876 1.9889 418.6696 418.9853 0.0473 -1.0000 -1.0000 2152646 1579476122.60 151.5064 60.0022 32.0000 1.9886 1.9898 418.5575 418.8728 0.0472 -1.0000 -1.0000 2152724 1579476122.70 151.5064 60.0022 32.0000 1.9881 1.9894 418.6117 418.9264 0.0472 -1.0000 -1.0000 2152787 1579476122.80 151.5064 60.0022 32.0000 1.9882 1.9894 418.6335 418.9492 0.0473 -1.0000 -1.0000 2152849 1579476122.90 151.5064 60.0022 32.0000 1.9879 1.9892 418.6344 418.9495 0.0472 -1.0000 -1.0000 2152927 1579476123.00 151.4793 60.0022 32.0000 1.9879 1.9891 418.5688 418.8841 0.0473 -1.0000 -1.0000 2152990 1579476123.10 151.4793 60.0022 32.0000 1.9873 1.9885 418.4756 418.7921 0.0474 -1.0000 -1.0000 2153068 1579476123.20 151.4793 60.0022 32.0000 1.9876 1.9888 418.5981 418.9132 0.0472 -1.0000 -1.0000 2153130 1579476123.30 151.4793 60.0022 32.0000 1.9881 1.9893 418.5589 418.8740 0.0472 -1.0000 -1.0000 2153193 1579476123.40 151.4793 60.0022 32.0000 1.9881 1.9894 418.6023 418.9168 0.0472 -1.0000 -1.0000 2153334 1579476123.50 151.5069 60.0022 32.0000 1.9884 1.9896 418.5645 418.8796 0.0473 -1.0000 -1.0000 2153396 1579476123.60 151.5069 60.0022 32.0000 1.9876 1.9888 418.5950 418.9104 0.0473 -1.0000 -1.0000 2153458 1579476123.70 151.5069 60.0022 32.0000 1.9884 1.9896 418.5850 418.9001 0.0472 -1.0000 -1.0000 2153537 1579476123.80 151.5069 60.0022 32.0000 1.9885 1.9897 418.5736 418.8877 0.0471 -1.0000 -1.0000 2153599 1579476123.90 151.5069 60.0022 32.0000 1.9887 1.9899 418.5283 418.8432 0.0472 -1.0000 -1.0000 2153662 1579476124.00 151.5069 60.0022 32.0000 1.9876 1.9888 418.5732 418.8879 0.0471 -1.0000 -1.0000 2153849 1579476124.10 151.5172 60.0022 32.0000 1.9875 1.9887 418.5077 418.8219 0.0471 -1.0000 -1.0000 2153912 1579476124.20 151.5172 60.0022 32.0000 1.9881 1.9894 418.5549 418.8696 0.0471 -1.0000 -1.0000 2153974 1579476124.30 151.5172 60.0022 32.0000 1.9885 1.9897 418.5407 418.8555 0.0472 -1.0000 -1.0000 2154052 1579476124.40 151.5172 60.0022 32.0000 1.9883 1.9896 418.5177 418.8328 0.0473 -1.0000 -1.0000 2154115 1579476124.50 151.5172 60.0022 32.0000 1.9884 1.9896 418.6461 418.9618 0.0473 -1.0000 -1.0000 2154599 1579476124.60 151.5174 60.0022 32.0000 1.9879 1.9892 418.5500 418.8649 0.0472 -1.0000 -1.0000 2154677 1579476124.70 151.5217 60.0023 32.0000 1.9873 1.9885 418.5567 418.8711 0.0472 -1.0000 -1.0000 2154740 1579476124.80 151.5217 60.0023 32.0000 1.9880 1.9892 418.5541 418.8693 0.0472 -1.0000 -1.0000 2154802 1579476124.90 151.5217 60.0023 32.0000 1.9880 1.9892 418.5750 418.8898 0.0472 -1.0000 -1.0000 2154865 1579476125.00 151.5217 60.0023 32.0000 1.9882 1.9894 418.5161 418.8316 0.0472 -1.0000 -1.0000 2155099 1579476125.10 151.5217 60.0023 32.0000 1.9884 1.9897 418.5858 418.9007 0.0472 -1.0000 -1.0000 2155162 1579476125.20 151.5217 60.0023 32.0000 1.9881 1.9893 418.6142 418.9288 0.0472 -1.0000 -1.0000 2155240 1579476125.30 151.5217 60.0023 32.0000 1.9886 1.9898 418.6225 418.9383 0.0473 -1.0000 -1.0000 2155302 1579476125.40 151.5217 60.0023 32.0000 1.9877 1.9890 418.5065 418.8221 0.0474 -1.0000 -1.0000 2155381 1579476125.50 151.5217 60.0023 32.0000 1.9878 1.9890 418.5191 418.8342 0.0472 -1.0000 -1.0000 2155443 1579476125.60 151.5162 60.0023 32.0000 1.9884 1.9896 418.5137 418.8289 0.0473 -1.0000 -1.0000 2155505 1579476125.70 151.4891 60.0023 32.0000 1.9881 1.9893 418.5399 418.8546 0.0471 -1.0000 -1.0000 2155568 1579476125.80 151.4996 60.0023 32.0000 1.9874 1.9886 418.5962 418.9114 0.0472 -1.0000 -1.0000 2155631 1579476125.90 151.4996 60.0023 32.0000 1.9883 1.9896 418.5398 418.8551 0.0473 -1.0000 -1.0000 2155693 1579476126.00 151.4996 60.0023 32.0000 1.9881 1.9893 418.5279 418.8434 0.0473 -1.0000 -1.0000 2155912 1579476126.10 151.4996 60.0023 32.0000 1.9877 1.9889 418.5846 418.8995 0.0472 -1.0000 -1.0000 2155974 1579476126.20 151.4996 60.0023 32.0000 1.9886 1.9899 418.5108 418.8257 0.0472 -1.0000 -1.0000 2156021 1579476126.30 151.5235 60.0023 32.0000 1.9879 1.9891 418.5535 418.8687 0.0473 -1.0000 -1.0000 2156099 1579476126.40 151.5250 60.0023 32.0000 1.9880 1.9892 418.5232 418.8381 0.0472 -1.0000 -1.0000 2156162 1579476126.50 151.5250 60.0023 32.0000 1.9883 1.9895 418.5602 418.8751 0.0472 -1.0000 -1.0000 2156849 1579476126.60 151.5250 60.0023 32.0000 1.9880 1.9893 418.5074 418.8227 0.0473 -1.0000 -1.0000 2156927 1579476126.70 151.5250 60.0023 32.0000 1.9882 1.9895 418.5346 418.8499 0.0473 -1.0000 -1.0000 2156990 1579476126.80 151.5250 60.0023 32.0000 1.9884 1.9896 418.6548 418.9700 0.0472 -1.0000 -1.0000 2157052 1579476126.90 151.5110 60.0023 32.0000 1.9880 1.9892 418.5318 418.8462 0.0471 -1.0000 -1.0000 2157115 1579476127.00 151.5092 60.0023 32.0000 1.9879 1.9891 418.5979 418.9132 0.0473 -1.0000 -1.0000 2157349 1579476127.10 151.5092 60.0023 32.0000 1.9877 1.9890 418.5346 418.8500 0.0473 -1.0000 -1.0000 2157412 1579476127.20 151.5092 60.0023 32.0000 1.9872 1.9884 418.5759 418.8910 0.0473 -1.0000 -1.0000 2157474 1579476127.30 151.5092 60.0023 32.0000 1.9880 1.9892 418.4919 418.8074 0.0473 -1.0000 -1.0000 2157552 1579476127.40 151.5092 60.0023 32.0000 1.9877 1.9890 418.5038 418.8195 0.0473 -1.0000 -1.0000 2157615 1579476127.50 151.5092 60.0023 32.0000 1.9872 1.9885 418.6049 418.9205 0.0473 -1.0000 -1.0000 2157678 1579476127.60 151.5092 60.0023 32.0000 1.9877 1.9889 418.5908 418.9060 0.0473 -1.0000 -1.0000 2157740 1579476127.70 151.5092 60.0023 32.0000 1.9883 1.9895 418.4864 418.8030 0.0474 -1.0000 -1.0000 2157818 1579476127.80 151.5092 60.0023 32.0000 1.9877 1.9890 418.5470 418.8625 0.0473 -1.0000 -1.0000 2157881 1579476127.90 151.5092 60.0023 32.0000 1.9877 1.9889 418.5727 418.8889 0.0474 -1.0000 -1.0000 2157943 1579476128.00 151.4766 60.0023 32.0000 1.9878 1.9890 418.5032 418.8182 0.0472 -1.0000 -1.0000 2158021 1579476128.10 151.4766 60.0023 32.0000 1.9879 1.9891 418.5225 418.8373 0.0472 -1.0000 -1.0000 2158084 1579476128.20 151.4766 60.0023 32.0000 1.9878 1.9890 418.4299 418.7442 0.0472 -1.0000 -1.0000 2158146 1579476128.30 151.4766 60.0023 32.0000 1.9875 1.9887 418.6289 418.9443 0.0472 -1.0000 -1.0000 2158209 1579476128.40 151.4766 60.0023 32.0000 1.9873 1.9885 418.5476 418.8623 0.0472 -1.0000 -1.0000 2158271 1579476128.50 151.4766 60.0023 32.0000 1.9875 1.9888 418.5215 418.8358 0.0471 -1.0000 -1.0000 2158334 1579476128.60 151.4766 60.0023 32.0000 1.9875 1.9887 418.5545 418.8702 0.0473 -1.0000 -1.0000 2158896 1579476128.70 151.4766 60.0023 32.0000 1.9874 1.9886 418.4695 418.7844 0.0472 -1.0000 -1.0000 2158958 1579476128.80 151.4766 60.0023 32.0000 1.9877 1.9889 418.4757 418.7908 0.0473 -1.0000 -1.0000 2159021 1579476128.90 151.4766 60.0023 32.0000 1.9880 1.9892 418.5434 418.8593 0.0473 -1.0000 -1.0000 2159099 1579476129.00 151.4766 60.0023 32.0000 1.9878 1.9890 418.5259 418.8413 0.0473 -1.0000 -1.0000 2159162 1579476129.10 151.4766 60.0023 32.0000 1.9881 1.9893 418.5741 418.8893 0.0472 -1.0000 -1.0000 2159224 1579476129.20 151.4766 60.0023 32.0000 1.9878 1.9891 418.5028 418.8184 0.0474 -1.0000 -1.0000 2159287 1579476129.30 151.4766 60.0023 32.0000 1.9876 1.9888 418.4815 418.7972 0.0473 -1.0000 -1.0000 2159349 1579476129.40 151.4766 60.0023 32.0000 1.9880 1.9893 418.5965 418.9119 0.0473 -1.0000 -1.0000 2159427 1579476129.50 151.4766 60.0023 32.0000 1.9884 1.9897 418.5319 418.8474 0.0473 -1.0000 -1.0000 2159490 1579476129.60 151.4766 60.0023 32.0000 1.9882 1.9894 418.5029 418.8181 0.0473 -1.0000 -1.0000 2159615 1579476129.70 151.4766 60.0023 32.0000 1.9882 1.9895 418.5132 418.8302 0.0475 -1.0000 -1.0000 2159693 1579476129.80 151.4724 60.0025 32.0000 1.9879 1.9891 418.4315 418.7457 0.0472 -1.0000 -1.0000 2159755 1579476129.90 151.4314 60.0025 32.0000 1.9877 1.9889 418.4967 418.8123 0.0473 -1.0000 -1.0000 2159818 1579476130.00 151.4314 60.0025 32.0000 1.9882 1.9894 418.4664 418.7821 0.0473 -1.0000 -1.0000 2159880 1579476130.10 151.4314 60.0025 32.0000 1.9875 1.9887 418.4648 418.7798 0.0473 -1.0000 -1.0000 2200162 1579476130.20 151.4314 60.0025 32.0000 1.9875 1.9887 418.5352 418.8502 0.0472 -1.0000 -1.0000 2200224 1579476130.30 151.4314 60.0025 32.0000 1.9881 1.9894 418.4787 418.7930 0.0471 -1.0000 -1.0000 2200302 1579476130.40 151.4314 60.0025 32.0000 1.9881 1.9893 418.5004 418.8150 0.0472 -1.0000 -1.0000 2200365 1579476130.50 151.4314 60.0025 32.0000 1.9880 1.9892 418.5120 418.8271 0.0472 -1.0000 -1.0000 2200427 1579476130.60 151.4314 60.0025 32.0000 1.9876 1.9888 418.4765 418.7921 0.0473 -1.0000 -1.0000 2200521 1579476130.70 151.4314 60.0025 32.0000 1.9874 1.9886 418.4868 418.8028 0.0474 -1.0000 -1.0000 2200584 1579476130.80 151.4314 60.0025 32.0000 1.9879 1.9891 418.4878 418.8034 0.0473 -1.0000 -1.0000 2200646 1579476130.90 151.4894 60.0025 32.0000 1.9882 1.9895 418.4897 418.8054 0.0474 -1.0000 -1.0000 2200724 1579476131.00 151.4894 60.0025 32.0000 1.9883 1.9896 418.4927 418.8082 0.0473 -1.0000 -1.0000 2200787 1579476131.10 151.4894 60.0025 32.0000 1.9877 1.9889 418.4856 418.8005 0.0473 -1.0000 -1.0000 2200849 1579476131.20 151.4894 60.0025 32.0000 1.9881 1.9894 418.4925 418.8081 0.0473 -1.0000 -1.0000 2201631 1579476131.30 151.4894 60.0025 32.0000 1.9876 1.9889 418.4867 418.8012 0.0472 -1.0000 -1.0000 2201693 1579476131.40 151.4894 60.0025 32.0000 1.9883 1.9895 418.4627 418.7786 0.0474 -1.0000 -1.0000 2201755 1579476131.50 151.4894 60.0025 32.0000 1.9886 1.9898 418.5185 418.8339 0.0473 -1.0000 -1.0000 2201834 1579476131.60 151.4894 60.0025 32.0000 1.9879 1.9891 418.5255 418.8409 0.0473 -1.0000 -1.0000 2201896 1579476131.70 151.4894 60.0025 32.0000 1.9883 1.9895 418.5305 418.8462 0.0473 -1.0000 -1.0000 2201958 1579476131.80 151.4894 60.0025 32.0000 1.9875 1.9887 418.4865 418.8018 0.0473 -1.0000 -1.0000 2202021 1579476131.90 151.4894 60.0025 32.0000 1.9877 1.9889 418.4173 418.7337 0.0474 -1.0000 -1.0000 2202084 1579476132.00 151.4874 60.0025 32.0000 1.9875 1.9888 418.4871 418.8023 0.0472 -1.0000 -1.0000 2202162 1579476132.10 151.4874 60.0025 32.0000 1.9882 1.9894 418.5204 418.8358 0.0473 -1.0000 -1.0000 2202224 1579476132.20 151.4874 60.0025 32.0000 1.9880 1.9892 418.5363 418.8507 0.0471 -1.0000 -1.0000 2202349 1579476132.30 151.4874 60.0025 32.0000 1.9883 1.9896 418.5131 418.8288 0.0474 -1.0000 -1.0000 2202427 1579476132.40 151.4874 60.0025 32.0000 1.9893 1.9905 418.5255 418.8403 0.0472 -1.0000 -1.0000 2202490 1579476132.50 151.5218 60.0025 32.0000 1.9884 1.9896 418.5897 418.9057 0.0473 -1.0000 -1.0000 2202552 1579476132.60 151.5693 60.0025 32.0000 1.9883 1.9895 418.5168 418.8321 0.0473 -1.0000 -1.0000 2202615 1579476132.70 151.5693 60.0025 32.0000 1.9879 1.9891 418.5674 418.8823 0.0472 -1.0000 -1.0000 2202849 1579476132.80 151.5693 60.0025 32.0000 1.9883 1.9895 418.4814 418.7969 0.0473 -1.0000 -1.0000 2202912 1579476132.90 151.5693 60.0025 32.0000 1.9882 1.9894 418.4744 418.7901 0.0473 -1.0000 -1.0000 2202974 1579476133.00 151.5693 60.0025 32.0000 1.9882 1.9894 418.3866 418.7023 0.0474 -1.0000 -1.0000 2203037 1579476133.10 151.5693 60.0025 32.0000 1.9883 1.9895 418.5363 418.8522 0.0473 -1.0000 -1.0000 2203115 1579476133.20 151.5693 60.0025 32.0000 1.9884 1.9896 418.5105 418.8258 0.0473 -1.0000 -1.0000 2203349 1579476133.30 151.5693 60.0025 32.0000 1.9885 1.9897 418.4839 418.7992 0.0473 -1.0000 -1.0000 2203412 1579476133.40 151.5693 60.0025 32.0000 1.9883 1.9895 418.5388 418.8537 0.0472 -1.0000 -1.0000 2203490 1579476133.50 151.5693 60.0025 32.0000 1.9880 1.9892 418.5413 418.8569 0.0474 -1.0000 -1.0000 2203552 1579476133.60 151.5550 60.0025 32.0000 1.9878 1.9890 418.5542 418.8693 0.0472 -1.0000 -1.0000 2203631 1579476133.70 151.5191 60.0025 32.0000 1.9884 1.9897 418.5198 418.8350 0.0473 -1.0000 -1.0000 2203693 1579476133.80 151.5191 60.0025 32.0000 1.9887 1.9900 418.5709 418.8868 0.0473 -1.0000 -1.0000 2203943 1579476133.90 151.5191 60.0025 32.0000 1.9885 1.9897 418.5905 418.9053 0.0472 -1.0000 -1.0000 2204005 1579476134.00 151.5191 60.0025 32.0000 1.9879 1.9892 418.4760 418.7912 0.0473 -1.0000 -1.0000 2204084 1579476134.10 151.5191 60.0025 32.0000 1.9881 1.9893 418.5669 418.8818 0.0472 -1.0000 -1.0000 2204146 1579476134.20 151.5294 60.0025 32.0000 1.9879 1.9891 418.5623 418.8774 0.0473 -1.0000 -1.0000 2204209 1579476134.30 151.5295 60.0025 32.0000 1.9881 1.9893 418.5751 418.8910 0.0474 -1.0000 -1.0000 2204896 1579476134.40 151.5295 60.0025 32.0000 1.9882 1.9894 418.5244 418.8402 0.0473 -1.0000 -1.0000 2204958 1579476134.50 151.5295 60.0025 32.0000 1.9884 1.9896 418.5529 418.8665 0.0471 -1.0000 -1.0000 2205021 1579476134.60 151.5295 60.0025 32.0000 1.9877 1.9890 418.5648 418.8805 0.0473 -1.0000 -1.0000 2205099 1579476134.70 151.5295 60.0025 32.0000 1.9881 1.9893 418.5883 418.9039 0.0473 -1.0000 -1.0000 2205162 1579476134.80 151.5295 60.0025 32.0000 1.9885 1.9898 418.5560 418.8711 0.0473 -1.0000 -1.0000 2205224 1579476134.90 151.5295 60.0025 32.0000 1.9878 1.9890 418.5748 418.8904 0.0473 -1.0000 -1.0000 2205302 1579476135.00 151.5295 60.0025 32.0000 1.9879 1.9891 418.5364 418.8512 0.0472 -1.0000 -1.0000 2205365 1579476135.10 151.5295 60.0025 32.0000 1.9880 1.9892 418.5180 418.8339 0.0473 -1.0000 -1.0000 2205428 1579476135.20 151.5123 60.0030 32.0000 1.9889 1.9901 418.6197 418.9355 0.0474 -1.0000 -1.0000 2205490 1579476135.30 151.5122 60.0030 32.0000 1.9875 1.9887 418.5574 418.8734 0.0474 -1.0000 -1.0000 2205599 1579476135.40 151.5408 60.0030 32.0000 1.9878 1.9890 418.5867 418.9017 0.0472 -1.0000 -1.0000 2205678 1579476135.50 151.5408 60.0030 32.0000 1.9881 1.9893 418.5573 418.8723 0.0472 -1.0000 -1.0000 2205740 1579476135.60 151.5408 60.0030 32.0000 1.9882 1.9894 418.5789 418.8942 0.0472 -1.0000 -1.0000 2205802 1579476135.70 151.5408 60.0030 32.0000 1.9878 1.9890 418.5680 418.8825 0.0472 -1.0000 -1.0000 2205865 1579476135.80 151.5095 60.0030 32.0000 1.9879 1.9892 418.5832 418.8992 0.0473 -1.0000 -1.0000 2205928 1579476135.90 151.5095 60.0030 32.0000 1.9879 1.9891 418.5026 418.8165 0.0471 -1.0000 -1.0000 2205990 1579476136.00 151.5095 60.0030 32.0000 1.9876 1.9888 418.4730 418.7885 0.0473 -1.0000 -1.0000 2206068 1579476136.10 151.5095 60.0030 32.0000 1.9892 1.9904 418.4910 418.8060 0.0472 -1.0000 -1.0000 2206131 1579476136.20 151.5095 60.0030 32.0000 1.9886 1.9898 418.5264 418.8418 0.0473 -1.0000 -1.0000 2206193 1579476136.30 151.5095 60.0030 32.0000 1.9881 1.9894 418.5152 418.8312 0.0474 -1.0000 -1.0000 2206271 1579476136.40 151.5095 60.0030 32.0000 1.9882 1.9895 418.5342 418.8494 0.0472 -1.0000 -1.0000 2206334 1579476136.50 151.5095 60.0030 32.0000 1.9882 1.9894 418.5279 418.8427 0.0472 -1.0000 -1.0000 2206396 1579476136.60 151.5095 60.0030 32.0000 1.9882 1.9894 418.5666 418.8818 0.0472 -1.0000 -1.0000 2206458 1579476136.70 151.5095 60.0030 32.0000 1.9879 1.9892 418.6301 418.9453 0.0473 -1.0000 -1.0000 2206521 1579476136.80 151.5095 60.0030 32.0000 1.9880 1.9892 418.5132 418.8293 0.0474 -1.0000 -1.0000 2206662 1579476136.90 151.5030 60.0030 32.0000 1.9871 1.9883 418.5482 418.8646 0.0474 -1.0000 -1.0000 2206724 1579476137.00 151.5030 60.0030 32.0000 1.9885 1.9897 418.4903 418.8052 0.0472 -1.0000 -1.0000 2206787 1579476137.10 151.5030 60.0030 32.0000 1.9886 1.9899 418.5250 418.8408 0.0474 -1.0000 -1.0000 2206849 1579476137.20 151.5030 60.0030 32.0000 1.9877 1.9889 418.5893 418.9040 0.0472 -1.0000 -1.0000 2206959 1579476137.30 151.5030 60.0030 32.0000 1.9877 1.9889 418.5518 418.8662 0.0472 -1.0000 -1.0000 2207334 1579476137.40 151.5030 60.0030 32.0000 1.9882 1.9894 418.5472 418.8623 0.0473 -1.0000 -1.0000 2207412 1579476137.50 151.5092 60.0030 32.0000 1.9874 1.9887 418.5895 418.9054 0.0473 -1.0000 -1.0000 2207474 1579476137.60 151.5092 60.0030 32.0000 1.9876 1.9888 418.5598 418.8747 0.0472 -1.0000 -1.0000 2207537 1579476137.70 151.5092 60.0030 32.0000 1.9879 1.9891 418.4997 418.8143 0.0472 -1.0000 -1.0000 2207615 1579476137.80 151.5092 60.0030 32.0000 1.9877 1.9889 418.5141 418.8291 0.0473 -1.0000 -1.0000 2207912 1579476137.90 151.5092 60.0030 32.0000 1.9880 1.9892 418.5783 418.8934 0.0472 -1.0000 -1.0000 2207974 1579476138.00 151.5024 60.0030 32.0000 1.9880 1.9893 418.5340 418.8500 0.0473 -1.0000 -1.0000 2208052 1579476138.10 151.4884 60.0030 32.0000 1.9879 1.9892 418.4879 418.8019 0.0471 -1.0000 -1.0000 2208115 1579476138.20 151.4884 60.0030 32.0000 1.9876 1.9889 418.5506 418.8662 0.0474 -1.0000 -1.0000 2208178 1579476138.30 151.4884 60.0030 32.0000 1.9882 1.9894 418.4698 418.7844 0.0472 -1.0000 -1.0000 2208412 1579476138.40 151.4884 60.0030 32.0000 1.9879 1.9891 418.5778 418.8932 0.0472 -1.0000 -1.0000 2208474 1579476138.50 151.4884 60.0030 32.0000 1.9886 1.9898 418.4770 418.7911 0.0472 -1.0000 -1.0000 2208537 1579476138.60 151.5185 60.0030 32.0000 1.9877 1.9890 418.4785 418.7940 0.0473 -1.0000 -1.0000 2208615 1579476138.70 151.5185 60.0030 32.0000 1.9877 1.9890 418.5008 418.8163 0.0473 -1.0000 -1.0000 2208677 1579476138.80 151.5185 60.0030 32.0000 1.9875 1.9887 418.5159 418.8309 0.0472 -1.0000 -1.0000 2208849 1579476138.90 151.5185 60.0030 32.0000 1.9879 1.9891 418.5674 418.8833 0.0474 -1.0000 -1.0000 2208927 1579476139.00 151.5185 60.0030 32.0000 1.9875 1.9888 418.4677 418.7822 0.0472 -1.0000 -1.0000 2208990 1579476139.10 151.5064 60.0030 32.0000 1.9884 1.9896 418.5354 418.8506 0.0472 -1.0000 -1.0000 2209052 1579476139.20 151.4994 60.0030 32.0000 1.9875 1.9887 418.5025 418.8180 0.0473 -1.0000 -1.0000 2209115 1579476139.30 151.4994 60.0030 32.0000 1.9882 1.9894 418.5576 418.8724 0.0472 -1.0000 -1.0000 2209849 1579476139.40 151.4994 60.0030 32.0000 1.9878 1.9890 418.5246 418.8394 0.0472 -1.0000 -1.0000 2209928 1579476139.50 151.4994 60.0030 32.0000 1.9874 1.9886 418.5573 418.8723 0.0472 -1.0000 -1.0000 2209990 1579476139.60 151.4994 60.0030 32.0000 1.9870 1.9882 418.4911 418.8064 0.0473 -1.0000 -1.0000 2210052 1579476139.70 151.4994 60.0030 32.0000 1.9870 1.9882 418.5377 418.8541 0.0476 -1.0000 -1.0000 2210131 1579476139.80 151.4818 60.0031 32.0000 1.9877 1.9889 418.4831 418.7991 0.0473 -1.0000 -1.0000 2210193 1579476139.90 151.4677 60.0033 32.0000 1.9874 1.9886 418.5373 418.8520 0.0472 -1.0000 -1.0000 2210255 1579476140.00 151.4677 60.0033 32.0000 1.9869 1.9881 418.4629 418.7772 0.0471 -1.0000 -1.0000 2210318 1579476140.10 151.4677 60.0033 32.0000 1.9878 1.9890 418.4871 418.8029 0.0473 -1.0000 -1.0000 2210380 1579476140.20 151.4677 60.0033 32.0000 1.9887 1.9899 418.5300 418.8450 0.0472 -1.0000 -1.0000 2210443 1579476140.30 151.4929 60.0033 32.0000 1.9885 1.9898 418.5238 418.8391 0.0473 -1.0000 -1.0000 2210521 1579476140.40 151.5120 60.0033 32.0000 1.9873 1.9885 418.4244 418.7408 0.0474 -1.0000 -1.0000 2210802 1579476140.50 151.5120 60.0033 32.0000 1.9881 1.9894 418.4401 418.7556 0.0473 -1.0000 -1.0000 2210865 1579476140.60 151.5120 60.0033 32.0000 1.9881 1.9893 418.4879 418.8028 0.0472 -1.0000 -1.0000 2210943 1579476140.70 151.5120 60.0033 32.0000 1.9880 1.9892 418.5553 418.8702 0.0472 -1.0000 -1.0000 2211005 1579476140.80 151.5120 60.0033 32.0000 1.9879 1.9891 418.5290 418.8442 0.0472 -1.0000 -1.0000 2211068 1579476140.90 151.4943 60.0033 32.0000 1.9880 1.9893 418.5147 418.8290 0.0471 -1.0000 -1.0000 2211599 1579476141.00 151.4943 60.0033 32.0000 1.9872 1.9885 418.5575 418.8722 0.0472 -1.0000 -1.0000 2211662 1579476141.10 151.4943 60.0033 32.0000 1.9875 1.9888 418.5072 418.8229 0.0473 -1.0000 -1.0000 2211724 1579476141.20 151.4943 60.0033 32.0000 1.9876 1.9888 418.5086 418.8238 0.0472 -1.0000 -1.0000 2211802 1579476141.30 151.4943 60.0033 32.0000 1.9875 1.9887 418.4459 418.7610 0.0473 -1.0000 -1.0000 2211865 1579476141.40 151.4943 60.0033 32.0000 1.9878 1.9891 418.4449 418.7606 0.0473 -1.0000 -1.0000 2211943 1579476141.50 151.4943 60.0033 32.0000 1.9883 1.9895 418.4889 418.8038 0.0472 -1.0000 -1.0000 2212005 1579476141.60 151.4943 60.0033 32.0000 1.9881 1.9894 418.5037 418.8195 0.0473 -1.0000 -1.0000 2212068 1579476141.70 151.4943 60.0033 32.0000 1.9875 1.9887 418.4853 418.8009 0.0473 -1.0000 -1.0000 2212131 1579476141.80 151.4943 60.0033 32.0000 1.9874 1.9886 418.5001 418.8151 0.0472 -1.0000 -1.0000 2212209 1579476141.90 151.5005 60.0033 32.0000 1.9878 1.9891 418.4855 418.8011 0.0473 -1.0000 -1.0000 2212271 1579476142.00 151.5175 60.0033 32.0000 1.9877 1.9889 418.5209 418.8358 0.0472 -1.0000 -1.0000 2212334 1579476142.10 151.5175 60.0033 32.0000 1.9884 1.9896 418.5076 418.8223 0.0472 -1.0000 -1.0000 2212396 1579476142.20 151.5175 60.0033 32.0000 1.9888 1.9900 418.6068 418.9214 0.0472 -1.0000 -1.0000 2212458 1579476142.30 151.5175 60.0033 32.0000 1.9884 1.9896 418.5322 418.8476 0.0473 -1.0000 -1.0000 2212537 1579476142.40 151.5175 60.0033 32.0000 1.9871 1.9883 418.5166 418.8316 0.0472 -1.0000 -1.0000 2212599 1579476142.50 151.4851 60.0033 32.0000 1.9877 1.9889 418.5091 418.8240 0.0472 -1.0000 -1.0000 2212662 1579476142.60 151.4747 60.0033 32.0000 1.9885 1.9897 418.5414 418.8559 0.0471 -1.0000 -1.0000 2212740 1579476142.70 151.4747 60.0033 32.0000 1.9880 1.9892 418.4912 418.8065 0.0473 -1.0000 -1.0000 2212802 1579476142.80 151.4747 60.0033 32.0000 1.9893 1.9905 418.5639 418.8789 0.0472 -1.0000 -1.0000 2212865 1579476142.90 151.4747 60.0033 32.0000 1.9880 1.9892 418.5160 418.8308 0.0472 -1.0000 -1.0000 2212927 1579476143.00 151.4747 60.0033 32.0000 1.9877 1.9890 418.5310 418.8466 0.0474 -1.0000 -1.0000 2213005 1579476143.10 151.4747 60.0033 32.0000 1.9876 1.9888 418.4571 418.7744 0.0475 -1.0000 -1.0000 2213052 1579476143.20 151.4747 60.0033 32.0000 1.9877 1.9889 418.5167 418.8318 0.0473 -1.0000 -1.0000 2213130 1579476143.30 151.4747 60.0033 32.0000 1.9877 1.9890 418.5272 418.8424 0.0472 -1.0000 -1.0000 2213193 1579476143.40 151.4747 60.0033 32.0000 1.9873 1.9885 418.4777 418.7933 0.0473 -1.0000 -1.0000 2213271 1579476143.50 151.4747 60.0033 32.0000 1.9871 1.9883 418.4310 418.7466 0.0473 -1.0000 -1.0000 2213958 1579476143.60 151.4747 60.0033 32.0000 1.9876 1.9888 418.5563 418.8715 0.0472 -1.0000 -1.0000 2214021 1579476143.70 151.4771 60.0033 32.0000 1.9876 1.9888 418.5004 418.8149 0.0472 -1.0000 -1.0000 2214099 1579476143.80 151.4777 60.0033 32.0000 1.9877 1.9889 418.5418 418.8565 0.0472 -1.0000 -1.0000 2214162 1579476143.90 151.4777 60.0033 32.0000 1.9881 1.9893 418.5083 418.8241 0.0473 -1.0000 -1.0000 2214224 1579476144.00 151.4777 60.0033 32.0000 1.9878 1.9890 418.4709 418.7863 0.0473 -1.0000 -1.0000 2214412 1579476144.10 151.4777 60.0033 32.0000 1.9882 1.9895 418.4596 418.7751 0.0473 -1.0000 -1.0000 2214474 1579476144.20 151.4777 60.0033 32.0000 1.9883 1.9895 418.5521 418.8669 0.0472 -1.0000 -1.0000 2214537 1579476144.30 151.4812 60.0033 32.0000 1.9881 1.9893 418.5031 418.8175 0.0472 -1.0000 -1.0000 2214615 1579476144.40 151.4827 60.0033 32.0000 1.9881 1.9893 418.5372 418.8526 0.0473 -1.0000 -1.0000 2214677 1579476144.50 151.4827 60.0033 32.0000 1.9888 1.9900 418.5416 418.8559 0.0472 -1.0000 -1.0000 2214740 1579476144.60 151.4827 60.0033 32.0000 1.9881 1.9893 418.5360 418.8511 0.0472 -1.0000 -1.0000 2214818 1579476144.70 151.4827 60.0033 32.0000 1.9882 1.9894 418.4977 418.8130 0.0473 -1.0000 -1.0000 2214880 1579476144.80 151.4827 60.0033 32.0000 1.9878 1.9890 418.4849 418.7989 0.0471 -1.0000 -1.0000 2214943 1579476144.90 151.4701 60.0025 32.0000 1.9885 1.9897 418.5026 418.8174 0.0473 -1.0000 -1.0000 2215005 1579476145.00 151.4701 60.0025 32.0000 1.9882 1.9895 418.5332 418.8493 0.0474 -1.0000 -1.0000 2215130 1579476145.10 151.4701 60.0025 32.0000 1.9883 1.9896 418.5103 418.8255 0.0472 -1.0000 -1.0000 2215193 1579476145.20 151.4701 60.0025 32.0000 1.9875 1.9888 418.5526 418.8674 0.0472 -1.0000 -1.0000 2215271 1579476145.30 151.4701 60.0025 32.0000 1.9886 1.9899 418.4918 418.8065 0.0472 -1.0000 -1.0000 2215334 1579476145.40 151.4701 60.0025 32.0000 1.9885 1.9898 418.5890 418.9044 0.0473 -1.0000 -1.0000 2215396 1579476145.50 151.4701 60.0025 32.0000 1.9885 1.9898 418.5010 418.8162 0.0472 -1.0000 -1.0000 2215631 1579476145.60 151.4701 60.0025 32.0000 1.9878 1.9891 418.4533 418.7682 0.0472 -1.0000 -1.0000 2215693 1579476145.70 151.4701 60.0025 32.0000 1.9877 1.9890 418.4805 418.7955 0.0472 -1.0000 -1.0000 2215771 1579476145.80 151.4701 60.0025 32.0000 1.9881 1.9893 418.5085 418.8244 0.0474 -1.0000 -1.0000 2215818 1579476145.90 151.4701 60.0025 32.0000 1.9882 1.9894 418.5512 418.8672 0.0473 -1.0000 -1.0000 2215896 1579476146.00 151.4962 60.0025 32.0000 1.9883 1.9895 418.4514 418.7661 0.0472 -1.0000 -1.0000 2217224 1579476146.10 151.4962 60.0025 32.0000 1.9885 1.9898 418.5255 418.8409 0.0473 -1.0000 -1.0000 2217287 1579476146.20 151.4962 60.0025 32.0000 1.9885 1.9897 418.5082 418.8229 0.0471 -1.0000 -1.0000 2217349 1579476146.30 151.4962 60.0025 32.0000 1.9878 1.9890 418.4815 418.7963 0.0472 -1.0000 -1.0000 2217428 1579476146.40 151.4962 60.0025 32.0000 1.9877 1.9889 418.4562 418.7713 0.0472 -1.0000 -1.0000 2217490 1579476146.50 151.4894 60.0025 32.0000 1.9876 1.9888 418.4224 418.7357 0.0470 -1.0000 -1.0000 2217552 1579476146.60 151.4844 60.0025 32.0000 1.9874 1.9886 418.3361 418.6510 0.0472 -1.0000 -1.0000 2217631 1579476146.70 151.4844 60.0025 32.0000 1.9879 1.9891 418.4590 418.7736 0.0472 -1.0000 -1.0000 2217693 1579476146.80 151.4844 60.0025 32.0000 1.9882 1.9894 418.5203 418.8360 0.0474 -1.0000 -1.0000 2217755 1579476146.90 151.4844 60.0025 32.0000 1.9879 1.9892 418.5256 418.8420 0.0474 -1.0000 -1.0000 2217834 1579476147.00 151.4844 60.0025 32.0000 1.9874 1.9887 418.5694 418.8853 0.0474 -1.0000 -1.0000 2217896 1579476147.10 151.4809 60.0025 32.0000 1.9881 1.9893 418.5708 418.8859 0.0472 -1.0000 -1.0000 2217959 1579476147.20 151.4809 60.0025 32.0000 1.9885 1.9897 418.5023 418.8173 0.0472 -1.0000 -1.0000 2218021 1579476147.30 151.4809 60.0025 32.0000 1.9878 1.9891 418.4884 418.8032 0.0472 -1.0000 -1.0000 2218084 1579476147.40 151.4809 60.0025 32.0000 1.9875 1.9887 418.5840 418.8989 0.0472 -1.0000 -1.0000 2218162 1579476147.50 151.4809 60.0025 32.0000 1.9879 1.9891 418.4896 418.8049 0.0472 -1.0000 -1.0000 2218224 1579476147.60 151.4641 60.0025 32.0000 1.9876 1.9889 418.5269 418.8422 0.0474 -1.0000 -1.0000 2218287 1579476147.70 151.4617 60.0025 32.0000 1.9872 1.9885 418.5156 418.8306 0.0472 -1.0000 -1.0000 2218365 1579476147.80 151.4617 60.0025 32.0000 1.9876 1.9888 418.5160 418.8311 0.0472 -1.0000 -1.0000 2218427 1579476147.90 151.4617 60.0025 32.0000 1.9881 1.9893 418.4761 418.7912 0.0473 -1.0000 -1.0000 2218490 1579476148.00 151.4617 60.0025 32.0000 1.9878 1.9890 418.4821 418.7968 0.0472 -1.0000 -1.0000 2218568 1579476148.10 151.4617 60.0025 32.0000 1.9874 1.9887 418.5257 418.8407 0.0472 -1.0000 -1.0000 2218630 1579476148.20 151.4617 60.0025 32.0000 1.9881 1.9894 418.5277 418.8428 0.0472 -1.0000 -1.0000 2218693 1579476148.30 151.4617 60.0025 32.0000 1.9879 1.9892 418.4258 418.7412 0.0473 -1.0000 -1.0000 2218771 1579476148.40 151.4617 60.0025 32.0000 1.9874 1.9886 418.5137 418.8287 0.0473 -1.0000 -1.0000 2218834 1579476148.50 151.4617 60.0025 32.0000 1.9883 1.9895 418.5427 418.8582 0.0473 -1.0000 -1.0000 2218880 1579476148.60 151.4617 60.0025 32.0000 1.9880 1.9892 418.5056 418.8210 0.0473 -1.0000 -1.0000 2218958 1579476148.70 151.4617 60.0025 32.0000 1.9872 1.9885 418.3785 418.6940 0.0473 -1.0000 -1.0000 2219021 1579476148.80 151.5069 60.0025 32.0000 1.9873 1.9885 418.4774 418.7938 0.0475 -1.0000 -1.0000 2219084 1579476148.90 151.5112 60.0025 32.0000 1.9870 1.9882 418.5571 418.8725 0.0472 -1.0000 -1.0000 2219162 1579476149.00 151.5112 60.0025 32.0000 1.9879 1.9891 418.4904 418.8047 0.0471 -1.0000 -1.0000 2219224 1579476149.10 151.5112 60.0025 32.0000 1.9884 1.9896 418.5834 418.8987 0.0473 -1.0000 -1.0000 2219396 1579476149.20 151.5112 60.0025 32.0000 1.9878 1.9890 418.4888 418.8045 0.0473 -1.0000 -1.0000 2219474 1579476149.30 151.5112 60.0025 32.0000 1.9875 1.9887 418.5108 418.8253 0.0472 -1.0000 -1.0000 2219537 1579476149.40 151.5112 60.0025 32.0000 1.9874 1.9886 418.5629 418.8787 0.0474 -1.0000 -1.0000 2219615 1579476149.50 151.5118 60.0025 32.0000 1.9873 1.9886 418.5318 418.8472 0.0473 -1.0000 -1.0000 2219678 1579476149.60 151.5118 60.0025 32.0000 1.9879 1.9892 418.5649 418.8796 0.0472 -1.0000 -1.0000 2219896 1579476149.70 151.5118 60.0025 32.0000 1.9875 1.9888 418.5006 418.8161 0.0473 -1.0000 -1.0000 2219974 1579476149.80 151.5118 60.0025 32.0000 1.9880 1.9892 418.4801 418.7945 0.0471 -1.0000 -1.0000 2220037 1579476149.90 151.5118 60.0025 32.0000 1.9879 1.9891 418.5414 418.8564 0.0473 -1.0000 -1.0000 2220099 1579476150.00 151.5127 60.0025 32.0000 1.9877 1.9889 418.4590 418.7744 0.0473 -1.0000 -1.0000 2220178 1579476150.10 151.5172 60.0023 32.0000 1.9879 1.9891 418.4336 418.7503 0.0474 -1.0000 -1.0000 2220677 1579476150.20 151.5172 60.0023 32.0000 1.9883 1.9895 418.5299 418.8452 0.0473 -1.0000 -1.0000 2220724 1579476150.30 151.5172 60.0023 32.0000 1.9881 1.9894 418.5197 418.8352 0.0473 -1.0000 -1.0000 2220802 1579476150.40 151.5172 60.0023 32.0000 1.9877 1.9889 418.5587 418.8732 0.0472 -1.0000 -1.0000 2220865 1579476150.50 151.5172 60.0023 32.0000 1.9876 1.9889 418.4282 418.7435 0.0473 -1.0000 -1.0000 2220927 1579476150.60 151.5241 60.0023 32.0000 1.9881 1.9893 418.4725 418.7883 0.0474 -1.0000 -1.0000 2221005 1579476150.70 151.5241 60.0023 32.0000 1.9880 1.9892 418.4754 418.7902 0.0472 -1.0000 -1.0000 2221099 1579476150.80 151.5241 60.0023 32.0000 1.9880 1.9892 418.4978 418.8127 0.0472 -1.0000 -1.0000 2221162 1579476150.90 151.5241 60.0023 32.0000 1.9881 1.9894 418.5286 418.8435 0.0472 -1.0000 -1.0000 2221240 1579476151.00 151.5241 60.0023 32.0000 1.9880 1.9892 418.5242 418.8387 0.0472 -1.0000 -1.0000 2221302 1579476151.10 151.4942 60.0023 32.0000 1.9882 1.9894 418.5615 418.8765 0.0473 -1.0000 -1.0000 2221365 1579476151.20 151.4859 60.0023 32.0000 1.9880 1.9892 418.5357 418.8501 0.0470 -1.0000 -1.0000 2221615 1579476151.30 151.4859 60.0023 32.0000 1.9875 1.9888 418.5354 418.8505 0.0473 -1.0000 -1.0000 2221662 1579476151.40 151.4859 60.0023 32.0000 1.9877 1.9889 418.5426 418.8582 0.0473 -1.0000 -1.0000 2221740 1579476151.50 151.4859 60.0023 32.0000 1.9880 1.9892 418.5501 418.8647 0.0471 -1.0000 -1.0000 2221802 1579476151.60 151.4859 60.0023 32.0000 1.9877 1.9889 418.5440 418.8594 0.0472 -1.0000 -1.0000 2221865 1579476151.70 151.4893 60.0023 32.0000 1.9876 1.9888 418.5774 418.8923 0.0472 -1.0000 -1.0000 2222115 1579476151.80 151.4985 60.0023 32.0000 1.9875 1.9887 418.5317 418.8468 0.0472 -1.0000 -1.0000 2222178 1579476151.90 151.4985 60.0023 32.0000 1.9883 1.9895 418.5808 418.8955 0.0472 -1.0000 -1.0000 2222240 1579476152.00 151.4985 60.0023 32.0000 1.9876 1.9888 418.6148 418.9285 0.0471 -1.0000 -1.0000 2222318 1579476152.10 151.4985 60.0023 32.0000 1.9883 1.9895 418.5511 418.8664 0.0472 -1.0000 -1.0000 2222380 1579476152.20 151.4985 60.0023 32.0000 1.9879 1.9892 418.5478 418.8634 0.0473 -1.0000 -1.0000 2222443 1579476152.30 151.5242 60.0023 32.0000 1.9884 1.9896 418.6290 418.9440 0.0472 -1.0000 -1.0000 2222521 1579476152.40 151.5242 60.0023 32.0000 1.9876 1.9888 418.5079 418.8231 0.0473 -1.0000 -1.0000 2222568 1579476152.50 151.5242 60.0023 32.0000 1.9882 1.9894 418.5428 418.8578 0.0473 -1.0000 -1.0000 2222646 1579476152.60 151.5242 60.0023 32.0000 1.9880 1.9893 418.5135 418.8287 0.0472 -1.0000 -1.0000 2222708 1579476152.70 151.5242 60.0023 32.0000 1.9875 1.9887 418.5747 418.8894 0.0472 -1.0000 -1.0000 2222896 1579476152.80 151.5181 60.0023 32.0000 1.9884 1.9897 418.6000 418.9153 0.0473 -1.0000 -1.0000 2222958 1579476152.90 151.5130 60.0023 32.0000 1.9884 1.9897 418.5835 418.8989 0.0473 -1.0000 -1.0000 2223021 1579476153.00 151.5130 60.0023 32.0000 1.9872 1.9885 418.5864 418.9014 0.0472 -1.0000 -1.0000 2223084 1579476153.10 151.5130 60.0023 32.0000 1.9880 1.9892 418.5964 418.9121 0.0474 -1.0000 -1.0000 2223162 1579476153.20 151.5130 60.0023 32.0000 1.9883 1.9895 418.5585 418.8741 0.0472 -1.0000 -1.0000 2223365 1579476153.30 151.5130 60.0023 32.0000 1.9875 1.9888 418.5353 418.8494 0.0472 -1.0000 -1.0000 2223428 1579476153.40 151.4739 60.0023 32.0000 1.9878 1.9890 418.4979 418.8131 0.0472 -1.0000 -1.0000 2223505 1579476153.50 151.4739 60.0023 32.0000 1.9874 1.9886 418.5263 418.8409 0.0472 -1.0000 -1.0000 2223568 1579476153.60 151.4739 60.0023 32.0000 1.9884 1.9897 418.4880 418.8028 0.0471 -1.0000 -1.0000 2223631 1579476153.70 151.4739 60.0023 32.0000 1.9878 1.9891 418.5029 418.8176 0.0472 -1.0000 -1.0000 2223974 1579476153.80 151.4739 60.0023 32.0000 1.9873 1.9886 418.5746 418.8902 0.0473 -1.0000 -1.0000 2224037 1579476153.90 151.4961 60.0023 32.0000 1.9878 1.9890 418.4985 418.8133 0.0472 -1.0000 -1.0000 2224099 1579476154.00 151.5063 60.0023 32.0000 1.9879 1.9891 418.4449 418.7598 0.0472 -1.0000 -1.0000 2224178 1579476154.10 151.5063 60.0023 32.0000 1.9875 1.9888 418.5659 418.8814 0.0472 -1.0000 -1.0000 2224240 1579476154.20 151.5063 60.0023 32.0000 1.9884 1.9896 418.4932 418.8077 0.0471 -1.0000 -1.0000 2224365 1579476154.30 151.5063 60.0023 32.0000 1.9878 1.9890 418.5198 418.8344 0.0472 -1.0000 -1.0000 2224427 1579476154.40 151.5063 60.0023 32.0000 1.9887 1.9900 418.4722 418.7870 0.0472 -1.0000 -1.0000 2224490 1579476154.50 151.5122 60.0023 32.0000 1.9885 1.9898 418.4862 418.8016 0.0474 -1.0000 -1.0000 2224552 1579476154.60 151.5219 60.0023 32.0000 1.9886 1.9898 418.5451 418.8602 0.0471 -1.0000 -1.0000 2224630 1579476154.70 151.5219 60.0023 32.0000 1.9880 1.9892 418.4902 418.8062 0.0474 -1.0000 -1.0000 2224693 1579476154.80 151.5219 60.0023 32.0000 1.9880 1.9892 418.4425 418.7587 0.0474 -1.0000 -1.0000 2225396 1579476154.90 151.5219 60.0023 32.0000 1.9877 1.9890 418.4787 418.7957 0.0475 -1.0000 -1.0000 2225458 1579476155.00 151.5219 60.0023 32.0000 1.9872 1.9885 418.5132 418.8296 0.0474 -1.0000 -1.0000 2225521 1579476155.10 151.5447 60.0024 32.0000 1.9880 1.9892 418.4842 418.7994 0.0472 -1.0000 -1.0000 2225584 1579476155.20 151.5447 60.0024 32.0000 1.9884 1.9896 418.4794 418.7948 0.0473 -1.0000 -1.0000 2225662 1579476155.30 151.5447 60.0024 32.0000 1.9889 1.9901 418.4048 418.7202 0.0473 -1.0000 -1.0000 2225724 1579476155.40 151.5447 60.0024 32.0000 1.9880 1.9893 418.5487 418.8639 0.0472 -1.0000 -1.0000 2225802 1579476155.50 151.5447 60.0024 32.0000 1.9882 1.9894 418.5587 418.8744 0.0474 -1.0000 -1.0000 2225865 1579476155.60 151.5448 60.0024 32.0000 1.9881 1.9893 418.5271 418.8431 0.0473 -1.0000 -1.0000 2225928 1579476155.70 151.5448 60.0024 32.0000 1.9888 1.9900 418.5955 418.9109 0.0473 -1.0000 -1.0000 2225990 1579476155.80 151.5448 60.0024 32.0000 1.9885 1.9897 418.5890 418.9054 0.0474 -1.0000 -1.0000 2226115 1579476155.90 151.5448 60.0024 32.0000 1.9883 1.9896 418.5255 418.8412 0.0474 -1.0000 -1.0000 2226178 1579476156.00 151.5448 60.0024 32.0000 1.9884 1.9896 418.4979 418.8143 0.0474 -1.0000 -1.0000 2226255 1579476156.10 151.5448 60.0024 32.0000 1.9884 1.9896 418.5518 418.8673 0.0473 -1.0000 -1.0000 2226318 1579476156.20 151.5382 60.0024 32.0000 1.9881 1.9894 418.5571 418.8725 0.0473 -1.0000 -1.0000 2226380 1579476156.30 151.5382 60.0024 32.0000 1.9872 1.9884 418.5732 418.8887 0.0473 -1.0000 -1.0000 2226630 1579476156.40 151.5382 60.0024 32.0000 1.9880 1.9893 418.5045 418.8210 0.0475 -1.0000 -1.0000 2226693 1579476156.50 151.5382 60.0024 32.0000 1.9879 1.9891 418.5673 418.8845 0.0476 -1.0000 -1.0000 2226755 1579476156.60 151.5382 60.0024 32.0000 1.9881 1.9893 418.5403 418.8578 0.0476 -1.0000 -1.0000 2226818 1579476156.70 151.5382 60.0024 32.0000 1.9882 1.9894 418.5456 418.8608 0.0472 -1.0000 -1.0000 2226880 1579476156.80 151.5382 60.0024 32.0000 1.9881 1.9893 418.5745 418.8903 0.0473 -1.0000 -1.0000 2227115 1579476156.90 151.5382 60.0024 32.0000 1.9890 1.9903 418.4931 418.8079 0.0472 -1.0000 -1.0000 2227193 1579476157.00 151.5382 60.0024 32.0000 1.9879 1.9891 418.5772 418.8928 0.0473 -1.0000 -1.0000 2227255 1579476157.10 151.5382 60.0024 32.0000 1.9881 1.9893 418.5608 418.8770 0.0474 -1.0000 -1.0000 2227334 1579476157.20 151.5382 60.0024 32.0000 1.9884 1.9896 418.5403 418.8555 0.0472 -1.0000 -1.0000 2227428 1579476157.30 151.5387 60.0024 32.0000 1.9876 1.9889 418.4959 418.8113 0.0473 -1.0000 -1.0000 2227646 1579476157.40 151.5432 60.0024 32.0000 1.9876 1.9888 418.4783 418.7932 0.0472 -1.0000 -1.0000 2227724 1579476157.50 151.5432 60.0024 32.0000 1.9887 1.9899 418.4480 418.7621 0.0471 -1.0000 -1.0000 2227787 1579476157.60 151.5432 60.0024 32.0000 1.9884 1.9896 418.5127 418.8278 0.0473 -1.0000 -1.0000 2227849 1579476157.70 151.5432 60.0024 32.0000 1.9881 1.9893 418.5430 418.8582 0.0472 -1.0000 -1.0000 2227928 1579476157.80 151.5432 60.0024 32.0000 1.9888 1.9900 418.4031 418.7182 0.0473 -1.0000 -1.0000 2227990 1579476157.90 151.5234 60.0024 32.0000 1.9890 1.9902 418.4907 418.8072 0.0475 -1.0000 -1.0000 2228052 1579476158.00 151.5234 60.0024 32.0000 1.9886 1.9898 418.4739 418.7904 0.0475 -1.0000 -1.0000 2228131 1579476158.10 151.5234 60.0024 32.0000 1.9892 1.9905 418.5361 418.8516 0.0472 -1.0000 -1.0000 2228193 1579476158.20 151.5234 60.0024 32.0000 1.9885 1.9897 418.4999 418.8155 0.0474 -1.0000 -1.0000 2228255 1579476158.30 151.5234 60.0024 32.0000 1.9883 1.9895 418.5055 418.8209 0.0472 -1.0000 -1.0000 2228396 1579476158.40 151.5234 60.0024 32.0000 1.9883 1.9895 418.4714 418.7869 0.0474 -1.0000 -1.0000 2228458 1579476158.50 151.5305 60.0024 32.0000 1.9875 1.9888 418.4395 418.7549 0.0473 -1.0000 -1.0000 2228521 1579476158.60 151.5305 60.0024 32.0000 1.9883 1.9895 418.4820 418.7975 0.0473 -1.0000 -1.0000 2228599 1579476158.70 151.5305 60.0024 32.0000 1.9884 1.9896 418.5092 418.8251 0.0473 -1.0000 -1.0000 2228662 1579476158.80 151.5305 60.0024 32.0000 1.9884 1.9896 418.5640 418.8791 0.0472 -1.0000 -1.0000 2228724 1579476158.90 151.5305 60.0024 32.0000 1.9885 1.9898 418.5236 418.8387 0.0473 -1.0000 -1.0000 2229177 1579476159.00 151.5305 60.0024 32.0000 1.9882 1.9894 418.4531 418.7687 0.0473 -1.0000 -1.0000 2229240 1579476159.10 151.4718 60.0024 32.0000 1.9885 1.9897 418.5311 418.8467 0.0473 -1.0000 -1.0000 2229302 1579476159.20 151.4718 60.0024 32.0000 1.9878 1.9890 418.5191 418.8337 0.0471 -1.0000 -1.0000 2229381 1579476159.30 151.4718 60.0024 32.0000 1.9878 1.9890 418.4193 418.7342 0.0473 -1.0000 -1.0000 2229428 1579476159.40 151.4718 60.0024 32.0000 1.9882 1.9894 418.4197 418.7344 0.0471 -1.0000 -1.0000 2229631 1579476159.50 151.4718 60.0024 32.0000 1.9880 1.9893 418.4327 418.7473 0.0471 -1.0000 -1.0000 2229693 1579476159.60 151.4843 60.0028 32.0000 1.9876 1.9889 418.4959 418.8104 0.0472 -1.0000 -1.0000 2229755 1579476159.70 151.4843 60.0028 32.0000 1.9880 1.9892 418.4221 418.7380 0.0474 -1.0000 -1.0000 2229834 1579476159.80 151.4843 60.0028 32.0000 1.9880 1.9892 418.4108 418.7256 0.0472 -1.0000 -1.0000 2229896 1579476159.90 151.4843 60.0028 32.0000 1.9877 1.9890 418.4820 418.7979 0.0473 -1.0000 -1.0000 2230131 1579476160.00 151.4843 60.0028 32.0000 1.9881 1.9893 418.5259 418.8408 0.0472 -1.0000 -1.0000 2230193 1579476160.10 151.4843 60.0028 32.0000 1.9878 1.9891 418.4432 418.7587 0.0473 -1.0000 -1.0000 2230255 1579476160.20 151.4843 60.0028 32.0000 1.9879 1.9891 418.4641 418.7795 0.0473 -1.0000 -1.0000 2230318 1579476160.30 151.5040 60.0028 32.0000 1.9878 1.9891 418.4346 418.7501 0.0473 -1.0000 -1.0000 2230427 1579476160.40 151.5040 60.0028 32.0000 1.9879 1.9891 418.5443 418.8589 0.0472 -1.0000 -1.0000 2230490 1579476160.50 151.5040 60.0028 32.0000 1.9883 1.9895 418.5140 418.8292 0.0474 -1.0000 -1.0000 2230552 1579476160.60 151.5040 60.0028 32.0000 1.9876 1.9888 418.5310 418.8465 0.0473 -1.0000 -1.0000 2230630 1579476160.70 151.5040 60.0028 32.0000 1.9886 1.9898 418.4216 418.7361 0.0472 -1.0000 -1.0000 2230693 1579476160.80 151.5040 60.0028 32.0000 1.9882 1.9895 418.4067 418.7217 0.0472 -1.0000 -1.0000 2230755 1579476160.90 151.4977 60.0028 32.0000 1.9887 1.9899 418.5203 418.8368 0.0475 -1.0000 -1.0000 2231365 1579476161.00 151.4977 60.0028 32.0000 1.9883 1.9895 418.4526 418.7688 0.0474 -1.0000 -1.0000 2231427 1579476161.10 151.4977 60.0028 32.0000 1.9882 1.9894 418.4625 418.7779 0.0473 -1.0000 -1.0000 2231490 1579476161.20 151.4977 60.0028 32.0000 1.9886 1.9898 418.5306 418.8460 0.0473 -1.0000 -1.0000 2231568 1579476161.30 151.4977 60.0028 32.0000 1.9882 1.9895 418.5498 418.8658 0.0474 -1.0000 -1.0000 2231631 1579476161.40 151.5092 60.0028 32.0000 1.9885 1.9897 418.5058 418.8217 0.0473 -1.0000 -1.0000 2231881 1579476161.50 151.5092 60.0028 32.0000 1.9881 1.9893 418.5246 418.8397 0.0473 -1.0000 -1.0000 2231943 1579476161.60 151.5092 60.0028 32.0000 1.9879 1.9892 418.5240 418.8399 0.0473 -1.0000 -1.0000 2232006 1579476161.70 151.5092 60.0028 32.0000 1.9885 1.9897 418.4385 418.7536 0.0473 -1.0000 -1.0000 2232068 1579476161.80 151.5092 60.0028 32.0000 1.9881 1.9894 418.5060 418.8221 0.0474 -1.0000 -1.0000 2232146 1579476161.90 151.5140 60.0028 32.0000 1.9886 1.9899 418.4545 418.7702 0.0473 -1.0000 -1.0000 2232209 1579476162.00 151.5264 60.0028 32.0000 1.9888 1.9900 418.4515 418.7664 0.0472 -1.0000 -1.0000 2232271 1579476162.10 151.5264 60.0028 32.0000 1.9876 1.9888 418.5017 418.8175 0.0474 -1.0000 -1.0000 2232334 1579476162.20 151.5264 60.0028 32.0000 1.9879 1.9891 418.4959 418.8114 0.0473 -1.0000 -1.0000 2232396 1579476162.30 151.5264 60.0028 32.0000 1.9886 1.9898 418.4442 418.7599 0.0474 -1.0000 -1.0000 2232474 1579476162.40 151.5264 60.0028 32.0000 1.9874 1.9887 418.4057 418.7203 0.0472 -1.0000 -1.0000 2232537 1579476162.50 151.5196 60.0028 32.0000 1.9878 1.9890 418.5749 418.8901 0.0473 -1.0000 -1.0000 2232599 1579476162.60 151.5171 60.0028 32.0000 1.9880 1.9892 418.4664 418.7816 0.0472 -1.0000 -1.0000 2232662 1579476162.70 151.5171 60.0028 32.0000 1.9880 1.9892 418.5055 418.8205 0.0472 -1.0000 -1.0000 2232724 1579476162.80 151.4738 60.0028 32.0000 1.9879 1.9891 418.5256 418.8402 0.0473 -1.0000 -1.0000 2232802 1579476162.90 151.4738 60.0028 32.0000 1.9879 1.9892 418.4694 418.7859 0.0474 -1.0000 -1.0000 2232865 1579476163.00 151.4738 60.0028 32.0000 1.9883 1.9895 418.4474 418.7619 0.0472 -1.0000 -1.0000 2232927 1579476163.10 151.4738 60.0028 32.0000 1.9883 1.9895 418.4387 418.7543 0.0473 -1.0000 -1.0000 2232990 1579476163.20 151.4738 60.0028 32.0000 1.9879 1.9892 418.5160 418.8316 0.0473 -1.0000 -1.0000 2233068 1579476163.30 151.4738 60.0028 32.0000 1.9881 1.9893 418.4208 418.7364 0.0473 -1.0000 -1.0000 2233130 1579476163.40 151.4738 60.0028 32.0000 1.9871 1.9883 418.3893 418.7041 0.0473 -1.0000 -1.0000 2233209 1579476163.50 151.4738 60.0028 32.0000 1.9872 1.9885 418.4618 418.7772 0.0473 -1.0000 -1.0000 2233631 1579476163.60 151.4738 60.0028 32.0000 1.9883 1.9895 418.4604 418.7753 0.0472 -1.0000 -1.0000 2233693 1579476163.70 151.4738 60.0028 32.0000 1.9876 1.9888 418.4536 418.7693 0.0473 -1.0000 -1.0000 2233771 1579476163.80 151.4738 60.0028 32.0000 1.9881 1.9894 418.4478 418.7633 0.0473 -1.0000 -1.0000 2233834 1579476163.90 151.4738 60.0028 32.0000 1.9882 1.9894 418.5206 418.8360 0.0473 -1.0000 -1.0000 2233896 1579476164.00 151.4738 60.0028 32.0000 1.9885 1.9898 418.4471 418.7627 0.0473 -1.0000 -1.0000 2234224 1579476164.10 151.4738 60.0028 32.0000 1.9875 1.9887 418.4801 418.7960 0.0474 -1.0000 -1.0000 2234287 1579476164.20 151.4738 60.0028 32.0000 1.9876 1.9888 418.4581 418.7737 0.0473 -1.0000 -1.0000 2234349 1579476164.30 151.5504 60.0028 32.0000 1.9882 1.9895 418.5113 418.8272 0.0474 -1.0000 -1.0000 2234427 1579476164.40 151.4927 60.0028 32.0000 1.9884 1.9897 418.4788 418.7943 0.0473 -1.0000 -1.0000 2234490 1579476164.50 151.4927 60.0028 32.0000 1.9884 1.9897 418.5254 418.8404 0.0472 -1.0000 -1.0000 2234662 1579476164.60 151.4927 60.0028 32.0000 1.9885 1.9897 418.4481 418.7649 0.0475 -1.0000 -1.0000 2234740 1579476164.70 151.4927 60.0028 32.0000 1.9883 1.9895 418.4269 418.7431 0.0474 -1.0000 -1.0000 2234802 1579476164.80 151.4938 60.0028 32.0000 1.9879 1.9891 418.4452 418.7605 0.0473 -1.0000 -1.0000 2234865 1579476164.90 151.5273 60.0024 32.0000 1.9880 1.9892 418.4879 418.8031 0.0473 -1.0000 -1.0000 2234943 1579476165.00 151.5273 60.0024 32.0000 1.9881 1.9894 418.4581 418.7732 0.0472 -1.0000 -1.0000 2234990 1579476165.10 151.5273 60.0024 32.0000 1.9877 1.9889 418.4815 418.7963 0.0472 -1.0000 -1.0000 2235068 1579476165.20 151.5273 60.0024 32.0000 1.9881 1.9894 418.4068 418.7229 0.0474 -1.0000 -1.0000 2235130 1579476165.30 151.5273 60.0024 32.0000 1.9884 1.9897 418.4130 418.7287 0.0473 -1.0000 -1.0000 2235193 1579476165.40 151.4897 60.0024 32.0000 1.9881 1.9894 418.3483 418.6637 0.0473 -1.0000 -1.0000 2235271 1579476165.50 151.4897 60.0024 32.0000 1.9882 1.9895 418.4502 418.7655 0.0473 -1.0000 -1.0000 2235333 1579476165.60 151.4897 60.0024 32.0000 1.9882 1.9894 418.4602 418.7748 0.0471 -1.0000 -1.0000 2235396 1579476165.70 151.4897 60.0024 32.0000 1.9882 1.9894 418.4783 418.7935 0.0473 -1.0000 -1.0000 2235474 1579476165.80 151.4897 60.0024 32.0000 1.9880 1.9892 418.4479 418.7636 0.0473 -1.0000 -1.0000 2235537 1579476165.90 151.4603 60.0024 32.0000 1.9879 1.9891 418.4713 418.7870 0.0473 -1.0000 -1.0000 2235599 1579476166.00 151.4603 60.0024 32.0000 1.9880 1.9892 418.4345 418.7492 0.0472 -1.0000 -1.0000 2235662 1579476166.10 151.4603 60.0024 32.0000 1.9877 1.9889 418.4818 418.7971 0.0473 -1.0000 -1.0000 2235943 1579476166.20 151.4603 60.0024 32.0000 1.9878 1.9891 418.5045 418.8206 0.0474 -1.0000 -1.0000 2236006 1579476166.30 151.4603 60.0024 32.0000 1.9878 1.9890 418.5089 418.8248 0.0474 -1.0000 -1.0000 2236084 1579476166.40 151.4603 60.0024 32.0000 1.9880 1.9893 418.5154 418.8314 0.0474 -1.0000 -1.0000 2236146 1579476166.50 151.4836 60.0024 32.0000 1.9884 1.9896 418.5204 418.8359 0.0473 -1.0000 -1.0000 2236209 1579476166.60 151.4836 60.0024 32.0000 1.9883 1.9895 418.5029 418.8179 0.0472 -1.0000 -1.0000 2236646 1579476166.70 151.4836 60.0024 32.0000 1.9878 1.9890 418.4529 418.7675 0.0472 -1.0000 -1.0000 2236709 1579476166.80 151.4836 60.0024 32.0000 1.9886 1.9899 418.5270 418.8424 0.0473 -1.0000 -1.0000 2236771 1579476166.90 151.4836 60.0024 32.0000 1.9882 1.9895 418.4777 418.7935 0.0474 -1.0000 -1.0000 2236849 1579476167.00 151.5006 60.0024 32.0000 1.9884 1.9897 418.5220 418.8381 0.0474 -1.0000 -1.0000 2236912 1579476167.10 151.5085 60.0024 32.0000 1.9877 1.9890 418.5287 418.8440 0.0473 -1.0000 -1.0000 2237381 1579476167.20 151.5085 60.0024 32.0000 1.9878 1.9890 418.5618 418.8769 0.0473 -1.0000 -1.0000 2237443 1579476167.30 151.5085 60.0024 32.0000 1.9884 1.9896 418.4187 418.7348 0.0474 -1.0000 -1.0000 2237506 1579476167.40 151.5085 60.0024 32.0000 1.9883 1.9895 418.4958 418.8117 0.0473 -1.0000 -1.0000 2237584 1579476167.50 151.5085 60.0024 32.0000 1.9882 1.9894 418.5139 418.8291 0.0472 -1.0000 -1.0000 2237646 1579476167.60 151.5270 60.0024 32.0000 1.9883 1.9895 418.5161 418.8310 0.0472 -1.0000 -1.0000 2237709 1579476167.70 151.5270 60.0024 32.0000 1.9882 1.9894 418.5118 418.8270 0.0472 -1.0000 -1.0000 2237787 1579476167.80 151.5270 60.0024 32.0000 1.9878 1.9890 418.4514 418.7666 0.0473 -1.0000 -1.0000 2237849 1579476167.90 151.5270 60.0024 32.0000 1.9873 1.9886 418.4873 418.8022 0.0473 -1.0000 -1.0000 2237912 1579476168.00 151.5270 60.0024 32.0000 1.9876 1.9889 418.4810 418.7963 0.0473 -1.0000 -1.0000 2237974 1579476168.10 151.5019 60.0024 32.0000 1.9881 1.9894 418.5192 418.8342 0.0473 -1.0000 -1.0000 2238162 1579476168.20 151.4762 60.0024 32.0000 1.9885 1.9897 418.4497 418.7654 0.0473 -1.0000 -1.0000 2238224 1579476168.30 151.4762 60.0024 32.0000 1.9880 1.9892 418.5370 418.8529 0.0474 -1.0000 -1.0000 2238302 1579476168.40 151.4762 60.0024 32.0000 1.9877 1.9890 418.4295 418.7448 0.0473 -1.0000 -1.0000 2238365 1579476168.50 151.4762 60.0024 32.0000 1.9879 1.9891 418.4964 418.8124 0.0474 -1.0000 -1.0000 2238427 1579476168.60 151.4807 60.0024 32.0000 1.9879 1.9891 418.5267 418.8414 0.0471 -1.0000 -1.0000 2238615 1579476168.70 151.5195 60.0024 32.0000 1.9879 1.9891 418.5660 418.8814 0.0473 -1.0000 -1.0000 2238677 1579476168.80 151.5195 60.0024 32.0000 1.9881 1.9893 418.4934 418.8085 0.0472 -1.0000 -1.0000 2238740 1579476168.90 151.5195 60.0024 32.0000 1.9879 1.9891 418.4924 418.8075 0.0473 -1.0000 -1.0000 2238802 1579476169.00 151.5195 60.0024 32.0000 1.9878 1.9890 418.5946 418.9098 0.0473 -1.0000 -1.0000 2238865 1579476169.10 151.5195 60.0024 32.0000 1.9879 1.9892 418.5701 418.8863 0.0473 -1.0000 -1.0000 2238927 1579476169.20 151.5134 60.0024 32.0000 1.9880 1.9892 418.5460 418.8610 0.0472 -1.0000 -1.0000 2239005 1579476169.30 151.5134 60.0024 32.0000 1.9878 1.9891 418.4877 418.8013 0.0471 -1.0000 -1.0000 2239068 1579476169.40 151.5134 60.0024 32.0000 1.9876 1.9889 418.5300 418.8451 0.0472 -1.0000 -1.0000 2239146 1579476169.50 151.5134 60.0024 32.0000 1.9875 1.9888 418.4388 418.7531 0.0471 -1.0000 -1.0000 2239209 1579476169.60 151.5134 60.0024 32.0000 1.9881 1.9894 418.5381 418.8523 0.0472 -1.0000 -1.0000 2239271 1579476169.70 151.5134 60.0024 32.0000 1.9886 1.9898 418.5122 418.8271 0.0472 -1.0000 -1.0000 2239412 1579476169.80 151.4984 60.0025 32.0000 1.9883 1.9895 418.5380 418.8537 0.0475 -1.0000 -1.0000 2239459 1579476169.90 151.4984 60.0025 32.0000 1.9881 1.9893 418.4930 418.8081 0.0472 -1.0000 -1.0000 2239521 1579476170.00 151.4984 60.0025 32.0000 1.9874 1.9887 418.6178 418.9336 0.0474 -1.0000 -1.0000 2239599 1579476170.10 151.4984 60.0025 32.0000 1.9877 1.9889 418.5732 418.8894 0.0474 -1.0000 -1.0000 2239662 1579476170.20 151.4984 60.0025 32.0000 1.9878 1.9891 418.6120 418.9283 0.0474 -1.0000 -1.0000 2240412 1579476170.30 151.4984 60.0025 32.0000 1.9879 1.9892 418.5968 418.9124 0.0473 -1.0000 -1.0000 2240474 1579476170.40 151.4984 60.0025 32.0000 1.9881 1.9893 418.5313 418.8469 0.0473 -1.0000 -1.0000 2240537 1579476170.50 151.4984 60.0025 32.0000 1.9875 1.9887 418.4868 418.8028 0.0474 -1.0000 -1.0000 2240615 1579476170.60 151.4984 60.0025 32.0000 1.9877 1.9889 418.5097 418.8251 0.0473 -1.0000 -1.0000 2240693 1579476170.70 151.4984 60.0025 32.0000 1.9878 1.9890 418.5132 418.8282 0.0472 -1.0000 -1.0000 2240912 1579476170.80 151.5039 60.0025 32.0000 1.9873 1.9886 418.4933 418.8088 0.0474 -1.0000 -1.0000 2240974 1579476170.90 151.5413 60.0025 32.0000 1.9879 1.9891 418.4988 418.8148 0.0473 -1.0000 -1.0000 2241052 1579476171.00 151.5413 60.0025 32.0000 1.9884 1.9896 418.5390 418.8541 0.0472 -1.0000 -1.0000 2241115 1579476171.10 151.5413 60.0025 32.0000 1.9884 1.9896 418.4763 418.7916 0.0473 -1.0000 -1.0000 2241177 1579476171.20 151.5413 60.0025 32.0000 1.9880 1.9892 418.5070 418.8230 0.0474 -1.0000 -1.0000 2241255 1579476171.30 151.5413 60.0025 32.0000 1.9885 1.9898 418.4819 418.7975 0.0473 -1.0000 -1.0000 2241318 1579476171.40 151.5042 60.0025 32.0000 1.9876 1.9888 418.5182 418.8329 0.0472 -1.0000 -1.0000 2241381 1579476171.50 151.5042 60.0025 32.0000 1.9873 1.9885 418.4308 418.7459 0.0472 -1.0000 -1.0000 2241443 1579476171.60 151.5042 60.0025 32.0000 1.9877 1.9890 418.5017 418.8174 0.0473 -1.0000 -1.0000 2241521 1579476171.70 151.5042 60.0025 32.0000 1.9877 1.9889 418.4736 418.7889 0.0473 -1.0000 -1.0000 2241646 1579476171.80 151.5042 60.0025 32.0000 1.9878 1.9890 418.4610 418.7766 0.0473 -1.0000 -1.0000 2241709 1579476171.90 151.5072 60.0025 32.0000 1.9878 1.9890 418.5105 418.8255 0.0473 -1.0000 -1.0000 2241771 1579476172.00 151.5158 60.0025 32.0000 1.9883 1.9895 418.5164 418.8332 0.0474 -1.0000 -1.0000 2241849 1579476172.10 151.5158 60.0025 32.0000 1.9880 1.9892 418.5744 418.8901 0.0473 -1.0000 -1.0000 2241912 1579476172.20 151.5158 60.0025 32.0000 1.9878 1.9891 418.5454 418.8610 0.0473 -1.0000 -1.0000 2242131 1579476172.30 151.5158 60.0025 32.0000 1.9880 1.9892 418.4858 418.8013 0.0473 -1.0000 -1.0000 2242209 1579476172.40 151.5158 60.0025 32.0000 1.9874 1.9886 418.4735 418.7889 0.0473 -1.0000 -1.0000 2242271 1579476172.50 151.4759 60.0025 32.0000 1.9879 1.9891 418.4753 418.7906 0.0473 -1.0000 -1.0000 2242333 1579476172.60 151.4759 60.0025 32.0000 1.9880 1.9892 418.5162 418.8311 0.0472 -1.0000 -1.0000 2242412 1579476172.70 151.4759 60.0025 32.0000 1.9878 1.9890 418.4834 418.7984 0.0472 -1.0000 -1.0000 2242474 1579476172.80 151.4759 60.0025 32.0000 1.9877 1.9889 418.5151 418.8308 0.0474 -1.0000 -1.0000 2243177 1579476172.90 151.4759 60.0025 32.0000 1.9875 1.9887 418.5092 418.8250 0.0473 -1.0000 -1.0000 2243255 1579476173.00 151.4759 60.0025 32.0000 1.9879 1.9891 418.5000 418.8153 0.0473 -1.0000 -1.0000 2243318 1579476173.10 151.4759 60.0025 32.0000 1.9878 1.9890 418.5060 418.8210 0.0472 -1.0000 -1.0000 2243381 1579476173.20 151.4759 60.0025 32.0000 1.9886 1.9899 418.5288 418.8442 0.0473 -1.0000 -1.0000 2243458 1579476173.30 151.4759 60.0025 32.0000 1.9886 1.9898 418.5086 418.8244 0.0474 -1.0000 -1.0000 2243521 1579476173.40 151.4759 60.0025 32.0000 1.9877 1.9889 418.5379 418.8536 0.0472 -1.0000 -1.0000 2243584 1579476173.50 151.4759 60.0025 32.0000 1.9876 1.9888 418.4002 418.7162 0.0474 -1.0000 -1.0000 2243646 1579476173.60 151.4854 60.0025 32.0000 1.9874 1.9886 418.5446 418.8608 0.0474 -1.0000 -1.0000 2243709 1579476173.70 151.4980 60.0025 32.0000 1.9877 1.9889 418.4935 418.8093 0.0473 -1.0000 -1.0000 2243787 1579476173.80 151.4980 60.0025 32.0000 1.9884 1.9897 418.4699 418.7854 0.0473 -1.0000 -1.0000 2244006 1579476173.90 151.4980 60.0025 32.0000 1.9883 1.9895 418.5449 418.8610 0.0474 -1.0000 -1.0000 2244068 1579476174.00 151.4980 60.0025 32.0000 1.9881 1.9893 418.5402 418.8556 0.0473 -1.0000 -1.0000 2244146 1579476174.10 151.4980 60.0025 32.0000 1.9880 1.9892 418.4758 418.7913 0.0473 -1.0000 -1.0000 2244209 1579476174.20 151.5244 60.0025 32.0000 1.9884 1.9896 418.5755 418.8916 0.0474 -1.0000 -1.0000 2244271 1579476174.30 151.5244 60.0025 32.0000 1.9884 1.9896 418.5957 418.9117 0.0473 -1.0000 -1.0000 2244880 1579476174.40 151.5047 60.0025 32.0000 1.9882 1.9894 418.5197 418.8357 0.0474 -1.0000 -1.0000 2244943 1579476174.50 151.5288 60.0037 32.0000 1.9877 1.9890 418.5560 418.8709 0.0472 -1.0000 -1.0000 2245005 1579476174.60 151.5288 60.0037 32.0000 1.9873 1.9886 418.5133 418.8289 0.0474 -1.0000 -1.0000 2245084 1579476174.70 151.5288 60.0037 32.0000 1.9878 1.9890 418.5510 418.8670 0.0474 -1.0000 -1.0000 2245146 1579476174.80 151.5288 60.0037 32.0000 1.9878 1.9890 418.5136 418.8290 0.0473 -1.0000 -1.0000 2245209 1579476174.90 151.5288 60.0037 32.0000 1.9880 1.9892 418.5234 418.8382 0.0472 -1.0000 -1.0000 2245271 1579476175.00 151.5288 60.0037 32.0000 1.9882 1.9894 418.5361 418.8517 0.0473 -1.0000 -1.0000 2245349 1579476175.10 151.5288 60.0037 32.0000 1.9885 1.9898 418.5055 418.8231 0.0478 -1.0000 -1.0000 2245396 1579476175.20 151.5288 60.0037 32.0000 1.9884 1.9896 418.4634 418.7832 0.0480 -1.0000 -1.0000 2245474 1579476175.30 151.5288 60.0037 32.0000 1.9882 1.9895 418.4968 418.8154 0.0477 -1.0000 -1.0000 2245537 1579476175.40 151.5288 60.0037 32.0000 1.9884 1.9897 418.5715 418.8882 0.0475 -1.0000 -1.0000 2245615 1579476175.50 151.5288 60.0037 32.0000 1.9875 1.9888 418.5513 418.8674 0.0474 -1.0000 -1.0000 2245677 1579476175.60 151.5288 60.0037 32.0000 1.9873 1.9886 418.5298 418.8469 0.0476 -1.0000 -1.0000 2245740 1579476175.70 151.5288 60.0037 32.0000 1.9876 1.9889 418.5290 418.8462 0.0475 -1.0000 -1.0000 2245818 1579476175.80 151.4680 60.0037 32.0000 1.9878 1.9890 418.5061 418.8218 0.0473 -1.0000 -1.0000 2245881 1579476175.90 151.4949 60.0037 32.0000 1.9879 1.9891 418.4697 418.7861 0.0474 -1.0000 -1.0000 2245943 1579476176.00 151.4949 60.0037 32.0000 1.9878 1.9891 418.5171 418.8327 0.0473 -1.0000 -1.0000 2246021 1579476176.10 151.4949 60.0037 32.0000 1.9876 1.9889 418.4731 418.7890 0.0474 -1.0000 -1.0000 2246084 1579476176.20 151.4949 60.0037 32.0000 1.9877 1.9889 418.5423 418.8587 0.0474 -1.0000 -1.0000 2246146 1579476176.30 151.4949 60.0037 32.0000 1.9882 1.9895 418.4907 418.8063 0.0474 -1.0000 -1.0000 2246209 1579476176.40 151.4949 60.0037 32.0000 1.9880 1.9893 418.4374 418.7540 0.0475 -1.0000 -1.0000 2246271 1579476176.50 151.4949 60.0037 32.0000 1.9881 1.9893 418.4159 418.7310 0.0473 -1.0000 -1.0000 2246334 1579476176.60 151.4949 60.0037 32.0000 1.9883 1.9895 418.4859 418.8011 0.0472 -1.0000 -1.0000 2246412 1579476176.70 151.4949 60.0037 32.0000 1.9882 1.9894 418.5138 418.8285 0.0472 -1.0000 -1.0000 2246474 1579476176.80 151.4949 60.0037 32.0000 1.9879 1.9891 418.5533 418.8690 0.0473 -1.0000 -1.0000 2246537 1579476176.90 151.4949 60.0037 32.0000 1.9879 1.9891 418.5192 418.8349 0.0473 -1.0000 -1.0000 2246662 1579476177.00 151.4949 60.0037 32.0000 1.9882 1.9895 418.5348 418.8510 0.0474 -1.0000 -1.0000 2246724 1579476177.10 151.4616 60.0037 32.0000 1.9877 1.9889 418.5265 418.8424 0.0474 -1.0000 -1.0000 2246787 1579476177.20 151.4616 60.0037 32.0000 1.9881 1.9893 418.5594 418.8755 0.0474 -1.0000 -1.0000 2246865 1579476177.30 151.4616 60.0037 32.0000 1.9882 1.9895 418.5044 418.8201 0.0473 -1.0000 -1.0000 2246927 1579476177.40 151.4616 60.0037 32.0000 1.9878 1.9891 418.5018 418.8176 0.0473 -1.0000 -1.0000 2247381 1579476177.50 151.4616 60.0037 32.0000 1.9879 1.9892 418.4749 418.7899 0.0472 -1.0000 -1.0000 2247443 1579476177.60 151.5058 60.0037 32.0000 1.9883 1.9895 418.5233 418.8397 0.0475 -1.0000 -1.0000 2247506 1579476177.70 151.5234 60.0037 32.0000 1.9880 1.9892 418.5372 418.8526 0.0472 -1.0000 -1.0000 2247584 1579476177.80 151.5234 60.0037 32.0000 1.9882 1.9894 418.5112 418.8263 0.0473 -1.0000 -1.0000 2247646 1579476177.90 151.5234 60.0037 32.0000 1.9886 1.9899 418.5106 418.8270 0.0475 -1.0000 -1.0000 2247928 1579476178.00 151.5234 60.0037 32.0000 1.9881 1.9893 418.4945 418.8107 0.0474 -1.0000 -1.0000 2247990 1579476178.10 151.5234 60.0037 32.0000 1.9881 1.9894 418.5030 418.8187 0.0473 -1.0000 -1.0000 2248052 1579476178.20 151.4884 60.0037 32.0000 1.9886 1.9898 418.4633 418.7788 0.0473 -1.0000 -1.0000 2248115 1579476178.30 151.4884 60.0037 32.0000 1.9872 1.9884 418.4555 418.7698 0.0472 -1.0000 -1.0000 2248193 1579476178.40 151.4884 60.0037 32.0000 1.9884 1.9896 418.5067 418.8223 0.0474 -1.0000 -1.0000 2248427 1579476178.50 151.4884 60.0037 32.0000 1.9876 1.9888 418.5478 418.8638 0.0473 -1.0000 -1.0000 2248490 1579476178.60 151.4884 60.0037 32.0000 1.9888 1.9900 418.5242 418.8399 0.0473 -1.0000 -1.0000 2248552 1579476178.70 151.4884 60.0037 32.0000 1.9872 1.9884 418.5354 418.8510 0.0473 -1.0000 -1.0000 2248615 1579476178.80 151.4884 60.0037 32.0000 1.9876 1.9888 418.4924 418.8074 0.0472 -1.0000 -1.0000 2248677 1579476178.90 151.4884 60.0037 32.0000 1.9871 1.9884 418.4603 418.7755 0.0473 -1.0000 -1.0000 2249412 1579476179.00 151.4884 60.0037 32.0000 1.9878 1.9890 418.4748 418.7901 0.0473 -1.0000 -1.0000 2249474 1579476179.10 151.4951 60.0037 32.0000 1.9880 1.9893 418.5172 418.8332 0.0474 -1.0000 -1.0000 2249552 1579476179.20 151.5286 60.0037 32.0000 1.9882 1.9894 418.5011 418.8169 0.0473 -1.0000 -1.0000 2249631 1579476179.30 151.5286 60.0037 32.0000 1.9876 1.9889 418.5066 418.8222 0.0473 -1.0000 -1.0000 2249693 1579476179.40 151.5286 60.0037 32.0000 1.9881 1.9893 418.5084 418.8243 0.0474 -1.0000 -1.0000 2249755 1579476179.50 151.5286 60.0037 32.0000 1.9881 1.9893 418.5014 418.8172 0.0473 -1.0000 -1.0000 2249818 1579476179.60 151.5286 60.0037 32.0000 1.9881 1.9893 418.5266 418.8425 0.0474 -1.0000 -1.0000 2249881 1579476179.70 151.5286 60.0037 32.0000 1.9880 1.9892 418.5217 418.8359 0.0470 -1.0000 -1.0000 2249958 1579476179.80 151.5457 60.0032 32.0000 1.9873 1.9886 418.4958 418.8118 0.0474 -1.0000 -1.0000 2250021 1579476179.90 151.5457 60.0032 32.0000 1.9874 1.9886 418.5294 418.8461 0.0474 -1.0000 -1.0000 2250162 1579476180.00 151.5457 60.0032 32.0000 1.9876 1.9888 418.5896 418.9052 0.0473 -1.0000 -1.0000 2250240 1579476180.10 151.5457 60.0032 32.0000 1.9873 1.9885 418.5207 418.8371 0.0474 -1.0000 -1.0000 2250287 1579476180.20 151.5457 60.0032 32.0000 1.9886 1.9898 418.5064 418.8218 0.0473 -1.0000 -1.0000 2250349 1579476180.30 151.5457 60.0032 32.0000 1.9878 1.9890 418.5104 418.8263 0.0473 -1.0000 -1.0000 2250427 1579476180.40 151.5457 60.0032 32.0000 1.9874 1.9887 418.4610 418.7763 0.0473 -1.0000 -1.0000 2250490 1579476180.50 151.5103 60.0032 32.0000 1.9877 1.9889 418.4375 418.7531 0.0473 -1.0000 -1.0000 2250552 1579476180.60 151.5103 60.0032 32.0000 1.9885 1.9897 418.4860 418.8019 0.0474 -1.0000 -1.0000 2250630 1579476180.70 151.5103 60.0032 32.0000 1.9878 1.9891 418.6151 418.9316 0.0474 -1.0000 -1.0000 2250693 1579476180.80 151.5103 60.0032 32.0000 1.9881 1.9894 418.5440 418.8597 0.0473 -1.0000 -1.0000 2250755 1579476180.90 151.5103 60.0032 32.0000 1.9878 1.9890 418.5655 418.8811 0.0473 -1.0000 -1.0000 2250818 1579476181.00 151.5103 60.0032 32.0000 1.9878 1.9890 418.5464 418.8634 0.0474 -1.0000 -1.0000 2250896 1579476181.10 151.5103 60.0032 32.0000 1.9883 1.9896 418.6003 418.9155 0.0473 -1.0000 -1.0000 2250958 1579476181.20 151.5103 60.0032 32.0000 1.9882 1.9894 418.5088 418.8245 0.0473 -1.0000 -1.0000 2251021 1579476181.30 151.5103 60.0032 32.0000 1.9885 1.9898 418.5569 418.8729 0.0474 -1.0000 -1.0000 2251083 1579476181.40 151.5103 60.0032 32.0000 1.9873 1.9885 418.5629 418.8791 0.0474 -1.0000 -1.0000 2251162 1579476181.50 151.5103 60.0032 32.0000 1.9881 1.9894 418.4779 418.7937 0.0474 -1.0000 -1.0000 2251224 1579476181.60 151.5240 60.0032 32.0000 1.9880 1.9892 418.5371 418.8535 0.0474 -1.0000 -1.0000 2251287 1579476181.70 151.5240 60.0032 32.0000 1.9886 1.9898 418.5272 418.8436 0.0474 -1.0000 -1.0000 2251365 1579476181.80 151.5240 60.0032 32.0000 1.9890 1.9903 418.5854 418.9015 0.0474 -1.0000 -1.0000 2251428 1579476181.90 151.5240 60.0032 32.0000 1.9878 1.9890 418.5424 418.8581 0.0474 -1.0000 -1.0000 2251490 1579476182.00 151.5240 60.0032 32.0000 1.9879 1.9891 418.5966 418.9123 0.0473 -1.0000 -1.0000 2251678 1579476182.10 151.5285 60.0032 32.0000 1.9877 1.9890 418.5651 418.8816 0.0474 -1.0000 -1.0000 2251740 1579476182.20 151.5503 60.0032 32.0000 1.9875 1.9887 418.5249 418.8409 0.0474 -1.0000 -1.0000 2251803 1579476182.30 151.5503 60.0032 32.0000 1.9883 1.9895 418.5595 418.8752 0.0473 -1.0000 -1.0000 2251881 1579476182.40 151.5503 60.0032 32.0000 1.9882 1.9895 418.6025 418.9193 0.0474 -1.0000 -1.0000 2251943 1579476182.50 151.5503 60.0032 32.0000 1.9872 1.9885 418.5336 418.8488 0.0473 -1.0000 -1.0000 2252615 1579476182.60 151.5503 60.0032 32.0000 1.9884 1.9897 418.6033 418.9203 0.0475 -1.0000 -1.0000 2252693 1579476182.70 151.5474 60.0032 32.0000 1.9885 1.9897 418.5254 418.8412 0.0474 -1.0000 -1.0000 2252755 1579476182.80 151.5474 60.0032 32.0000 1.9887 1.9899 418.5165 418.8324 0.0473 -1.0000 -1.0000 2252818 1579476182.90 151.5474 60.0032 32.0000 1.9886 1.9899 418.5607 418.8768 0.0474 -1.0000 -1.0000 2252896 1579476183.00 151.5474 60.0032 32.0000 1.9886 1.9899 418.5548 418.8707 0.0474 -1.0000 -1.0000 2253162 1579476183.10 151.5474 60.0032 32.0000 1.9882 1.9895 418.5473 418.8635 0.0474 -1.0000 -1.0000 2253224 1579476183.20 151.5294 60.0032 32.0000 1.9884 1.9896 418.5685 418.8849 0.0474 -1.0000 -1.0000 2253302 1579476183.30 151.4798 60.0032 32.0000 1.9884 1.9897 418.5340 418.8492 0.0473 -1.0000 -1.0000 2253365 1579476183.40 151.4798 60.0032 32.0000 1.9879 1.9892 418.5309 418.8474 0.0474 -1.0000 -1.0000 2253443 1579476183.50 151.4798 60.0032 32.0000 1.9882 1.9894 418.5046 418.8196 0.0472 -1.0000 -1.0000 2253506 1579476183.60 151.4798 60.0032 32.0000 1.9883 1.9896 418.5153 418.8312 0.0473 -1.0000 -1.0000 2253568 1579476183.70 151.4798 60.0032 32.0000 1.9881 1.9893 418.5316 418.8475 0.0474 -1.0000 -1.0000 2253630 1579476183.80 151.5161 60.0032 32.0000 1.9884 1.9896 418.4875 418.8034 0.0473 -1.0000 -1.0000 2253693 1579476183.90 151.5161 60.0032 32.0000 1.9885 1.9898 418.5400 418.8556 0.0473 -1.0000 -1.0000 2253771 1579476184.00 151.5161 60.0032 32.0000 1.9877 1.9890 418.5599 418.8761 0.0474 -1.0000 -1.0000 2253834 1579476184.10 151.5161 60.0032 32.0000 1.9881 1.9893 418.6089 418.9241 0.0473 -1.0000 -1.0000 2253974 1579476184.20 151.5161 60.0032 32.0000 1.9883 1.9895 418.5712 418.8874 0.0474 -1.0000 -1.0000 2254037 1579476184.30 151.5101 60.0032 32.0000 1.9886 1.9898 418.5447 418.8613 0.0475 -1.0000 -1.0000 2254115 1579476184.40 151.5013 60.0032 32.0000 1.9883 1.9896 418.6101 418.9261 0.0473 -1.0000 -1.0000 2254178 1579476184.50 151.5013 60.0032 32.0000 1.9881 1.9893 418.5460 418.8619 0.0474 -1.0000 -1.0000 2254240 1579476184.60 151.5013 60.0032 32.0000 1.9881 1.9893 418.5084 418.8254 0.0475 -1.0000 -1.0000 2254427 1579476184.70 151.5013 60.0032 32.0000 1.9886 1.9898 418.5294 418.8454 0.0474 -1.0000 -1.0000 2254490 1579476184.80 151.5013 60.0032 32.0000 1.9882 1.9895 418.5599 418.8760 0.0474 -1.0000 -1.0000 2254552 1579476184.90 151.5442 60.0030 32.0000 1.9877 1.9889 418.5203 418.8361 0.0473 -1.0000 -1.0000 2254630 1579476185.00 151.5442 60.0030 32.0000 1.9883 1.9896 418.4994 418.8166 0.0475 -1.0000 -1.0000 2254693 1579476185.10 151.5442 60.0030 32.0000 1.9881 1.9893 418.5947 418.9110 0.0474 -1.0000 -1.0000 2254927 1579476185.20 151.5442 60.0030 32.0000 1.9885 1.9897 418.5546 418.8712 0.0474 -1.0000 -1.0000 2254990 1579476185.30 151.5442 60.0030 32.0000 1.9883 1.9896 418.5927 418.9087 0.0473 -1.0000 -1.0000 2255052 1579476185.40 151.5371 60.0030 32.0000 1.9880 1.9892 418.5134 418.8286 0.0473 -1.0000 -1.0000 2255130 1579476185.50 151.5211 60.0030 32.0000 1.9875 1.9887 418.5313 418.8468 0.0472 -1.0000 -1.0000 2255193 1579476185.60 151.5211 60.0030 32.0000 1.9876 1.9888 418.6115 418.9273 0.0474 -1.0000 -1.0000 2255912 1579476185.70 151.5211 60.0030 32.0000 1.9877 1.9889 418.6493 418.9657 0.0475 -1.0000 -1.0000 2255990 1579476185.80 151.5211 60.0030 32.0000 1.9874 1.9886 418.5197 418.8366 0.0474 -1.0000 -1.0000 2256052 1579476185.90 151.5211 60.0030 32.0000 1.9883 1.9896 418.5631 418.8798 0.0475 -1.0000 -1.0000 2256115 1579476186.00 151.4926 60.0030 32.0000 1.9878 1.9890 418.5686 418.8843 0.0474 -1.0000 -1.0000 2256193 1579476186.10 151.4926 60.0030 32.0000 1.9885 1.9897 418.5509 418.8670 0.0474 -1.0000 -1.0000 2256255 1579476186.20 151.4926 60.0030 32.0000 1.9889 1.9902 418.5619 418.8784 0.0474 -1.0000 -1.0000 2256318 1579476186.30 151.4926 60.0030 32.0000 1.9881 1.9894 418.5463 418.8620 0.0474 -1.0000 -1.0000 2256396 1579476186.40 151.4926 60.0030 32.0000 1.9882 1.9895 418.4984 418.8144 0.0474 -1.0000 -1.0000 2256459 1579476186.50 151.4989 60.0030 32.0000 1.9876 1.9888 418.5452 418.8612 0.0474 -1.0000 -1.0000 2256521 1579476186.60 151.4999 60.0030 32.0000 1.9874 1.9887 418.5389 418.8545 0.0473 -1.0000 -1.0000 2256662 1579476186.70 151.4999 60.0030 32.0000 1.9874 1.9887 418.5570 418.8727 0.0473 -1.0000 -1.0000 2256740 1579476186.80 151.4999 60.0030 32.0000 1.9873 1.9886 418.5909 418.9076 0.0475 -1.0000 -1.0000 2256802 1579476186.90 151.4999 60.0030 32.0000 1.9873 1.9886 418.4954 418.8110 0.0474 -1.0000 -1.0000 2256865 1579476187.00 151.4999 60.0030 32.0000 1.9877 1.9889 418.5021 418.8185 0.0474 -1.0000 -1.0000 2256927 1579476187.10 151.5098 60.0030 32.0000 1.9879 1.9891 418.5585 418.8749 0.0475 -1.0000 -1.0000 2257162 1579476187.20 151.5098 60.0030 32.0000 1.9881 1.9894 418.6352 418.9524 0.0475 -1.0000 -1.0000 2257224 1579476187.30 151.5098 60.0030 32.0000 1.9885 1.9898 418.5700 418.8860 0.0473 -1.0000 -1.0000 2257287 1579476187.40 151.5098 60.0030 32.0000 1.9878 1.9890 418.4865 418.8018 0.0474 -1.0000 -1.0000 2257365 1579476187.50 151.5098 60.0030 32.0000 1.9871 1.9884 418.5203 418.8377 0.0475 -1.0000 -1.0000 2257428 1579476187.60 151.5098 60.0030 32.0000 1.9882 1.9894 418.5367 418.8535 0.0475 -1.0000 -1.0000 2257709 1579476187.70 151.5098 60.0030 32.0000 1.9885 1.9898 418.6054 418.9218 0.0474 -1.0000 -1.0000 2257787 1579476187.80 151.5098 60.0030 32.0000 1.9883 1.9896 418.6777 418.9942 0.0474 -1.0000 -1.0000 2257849 1579476187.90 151.5098 60.0030 32.0000 1.9878 1.9890 418.5523 418.8688 0.0474 -1.0000 -1.0000 2257912 1579476188.00 151.5098 60.0030 32.0000 1.9881 1.9893 418.5352 418.8510 0.0474 -1.0000 -1.0000 2257974 1579476188.10 151.5028 60.0030 32.0000 1.9881 1.9893 418.5412 418.8578 0.0475 -1.0000 -1.0000 2258662 1579476188.20 151.4578 60.0030 32.0000 1.9872 1.9885 418.5514 418.8680 0.0475 -1.0000 -1.0000 2258724 1579476188.30 151.4578 60.0030 32.0000 1.9873 1.9886 418.4784 418.7951 0.0475 -1.0000 -1.0000 2258802 1579476188.40 151.4578 60.0030 32.0000 1.9870 1.9882 418.4648 418.7811 0.0474 -1.0000 -1.0000 2258865 1579476188.50 151.4578 60.0030 32.0000 1.9877 1.9890 418.5075 418.8238 0.0474 -1.0000 -1.0000 2258927 1579476188.60 151.4578 60.0030 32.0000 1.9878 1.9890 418.5143 418.8311 0.0475 -1.0000 -1.0000 2259005 1579476188.70 151.4677 60.0030 32.0000 1.9875 1.9888 418.5975 418.9140 0.0475 -1.0000 -1.0000 2259068 1579476188.80 151.4871 60.0030 32.0000 1.9879 1.9892 418.5754 418.8923 0.0474 -1.0000 -1.0000 2259130 1579476188.90 151.4871 60.0030 32.0000 1.9880 1.9892 418.6313 418.9476 0.0474 -1.0000 -1.0000 2259193 1579476189.00 151.4871 60.0030 32.0000 1.9884 1.9896 418.6054 418.9215 0.0474 -1.0000 -1.0000 2259255 1579476189.10 151.4871 60.0030 32.0000 1.9878 1.9890 418.5278 418.8434 0.0472 -1.0000 -1.0000 2259318 1579476189.20 151.4871 60.0030 32.0000 1.9882 1.9894 418.5831 418.8990 0.0474 -1.0000 -1.0000 2259396 1579476189.30 151.5044 60.0030 32.0000 1.9879 1.9891 418.5662 418.8820 0.0474 -1.0000 -1.0000 2259458 1579476189.40 151.5044 60.0030 32.0000 1.9879 1.9891 418.5598 418.8764 0.0475 -1.0000 -1.0000 2259537 1579476189.50 151.5044 60.0030 32.0000 1.9878 1.9890 418.5248 418.8416 0.0475 -1.0000 -1.0000 2259599 1579476189.60 151.5044 60.0030 32.0000 1.9872 1.9884 418.5760 418.8928 0.0475 -1.0000 -1.0000 2259662 1579476189.70 151.5044 60.0030 32.0000 1.9879 1.9892 418.6319 418.9483 0.0474 -1.0000 -1.0000 2300240 1579476189.80 151.4929 60.0031 32.0000 1.9879 1.9892 418.4828 418.7986 0.0473 -1.0000 -1.0000 2300302 1579476189.90 151.4929 60.0031 32.0000 1.9877 1.9890 418.4725 418.7895 0.0475 -1.0000 -1.0000 2300365 1579476190.00 151.4929 60.0031 32.0000 1.9881 1.9893 418.5077 418.8244 0.0474 -1.0000 -1.0000 2300443 1579476190.10 151.4929 60.0031 32.0000 1.9872 1.9884 418.5074 418.8236 0.0475 -1.0000 -1.0000 2300505 1579476190.20 151.4929 60.0031 32.0000 1.9875 1.9888 418.4852 418.8019 0.0474 -1.0000 -1.0000 2300568 1579476190.30 151.4929 60.0031 32.0000 1.9874 1.9886 418.5582 418.8736 0.0473 -1.0000 -1.0000 2300646 1579476190.40 151.4929 60.0031 32.0000 1.9878 1.9890 418.5063 418.8230 0.0475 -1.0000 -1.0000 2300708 1579476190.50 151.5170 60.0031 32.0000 1.9878 1.9890 418.5420 418.8590 0.0475 -1.0000 -1.0000 2300771 1579476190.60 151.5170 60.0031 32.0000 1.9878 1.9891 418.5157 418.8320 0.0474 -1.0000 -1.0000 2300849 1579476190.70 151.5170 60.0031 32.0000 1.9878 1.9891 418.5123 418.8289 0.0475 -1.0000 -1.0000 2300912 1579476190.80 151.5170 60.0031 32.0000 1.9878 1.9890 418.5216 418.8375 0.0474 -1.0000 -1.0000 2300974 1579476190.90 151.5170 60.0031 32.0000 1.9876 1.9888 418.5203 418.8362 0.0473 -1.0000 -1.0000 2301052 1579476191.00 151.4996 60.0031 32.0000 1.9881 1.9893 418.5591 418.8754 0.0475 -1.0000 -1.0000 2301115 1579476191.10 151.4996 60.0031 32.0000 1.9875 1.9888 418.5681 418.8841 0.0474 -1.0000 -1.0000 2301193 1579476191.20 151.4996 60.0031 32.0000 1.9877 1.9890 418.4862 418.8034 0.0475 -1.0000 -1.0000 2301428 1579476191.30 151.4996 60.0031 32.0000 1.9882 1.9894 418.5319 418.8485 0.0475 -1.0000 -1.0000 2301490 1579476191.40 151.4996 60.0031 32.0000 1.9876 1.9888 418.5482 418.8647 0.0474 -1.0000 -1.0000 2301552 1579476191.50 151.4996 60.0031 32.0000 1.9880 1.9892 418.5426 418.8583 0.0473 -1.0000 -1.0000 2301615 1579476191.60 151.4996 60.0031 32.0000 1.9873 1.9885 418.5823 418.8982 0.0474 -1.0000 -1.0000 2301678 1579476191.70 151.4996 60.0031 32.0000 1.9879 1.9892 418.5484 418.8653 0.0475 -1.0000 -1.0000 2301755 1579476191.80 151.4996 60.0031 32.0000 1.9877 1.9890 418.5531 418.8699 0.0474 -1.0000 -1.0000 2301818 1579476191.90 151.4996 60.0031 32.0000 1.9878 1.9891 418.5265 418.8434 0.0476 -1.0000 -1.0000 2301880 1579476192.00 151.4996 60.0031 32.0000 1.9873 1.9885 418.5597 418.8768 0.0475 -1.0000 -1.0000 2301959 1579476192.10 151.4996 60.0031 32.0000 1.9874 1.9886 418.5130 418.8290 0.0475 -1.0000 -1.0000 2302021 1579476192.20 151.4986 60.0031 32.0000 1.9876 1.9888 418.6082 418.9242 0.0473 -1.0000 -1.0000 2302896 1579476192.30 151.4973 60.0031 32.0000 1.9881 1.9893 418.6675 418.9833 0.0474 -1.0000 -1.0000 2302974 1579476192.40 151.4973 60.0031 32.0000 1.9876 1.9888 418.4961 418.8137 0.0475 -1.0000 -1.0000 2303037 1579476192.50 151.4973 60.0031 32.0000 1.9874 1.9886 418.5191 418.8357 0.0475 -1.0000 -1.0000 2303099 1579476192.60 151.4973 60.0031 32.0000 1.9877 1.9889 418.5595 418.8767 0.0473 -1.0000 -1.0000 2303177 1579476192.70 151.4973 60.0031 32.0000 1.9879 1.9892 418.4793 418.7957 0.0475 -1.0000 -1.0000 2303240 1579476192.80 151.5342 60.0031 32.0000 1.9876 1.9888 418.5190 418.8359 0.0475 -1.0000 -1.0000 2303302 1579476192.90 151.5342 60.0031 32.0000 1.9876 1.9889 418.5592 418.8758 0.0474 -1.0000 -1.0000 2303365 1579476193.00 151.5342 60.0031 32.0000 1.9876 1.9888 418.5924 418.9094 0.0475 -1.0000 -1.0000 2303428 1579476193.10 151.5342 60.0031 32.0000 1.9877 1.9889 418.5347 418.8507 0.0474 -1.0000 -1.0000 2303490 1579476193.20 151.5342 60.0031 32.0000 1.9874 1.9886 418.5703 418.8872 0.0475 -1.0000 -1.0000 2303568 1579476193.30 151.5224 60.0031 32.0000 1.9872 1.9884 418.4975 418.8146 0.0475 -1.0000 -1.0000 2303630 1579476193.40 151.5148 60.0031 32.0000 1.9883 1.9896 418.5647 418.8819 0.0476 -1.0000 -1.0000 2303709 1579476193.50 151.5148 60.0031 32.0000 1.9878 1.9891 418.5631 418.8796 0.0474 -1.0000 -1.0000 2303771 1579476193.60 151.5148 60.0031 32.0000 1.9877 1.9890 418.6154 418.9325 0.0475 -1.0000 -1.0000 2303834 1579476193.70 151.5148 60.0031 32.0000 1.9878 1.9890 418.6371 418.9542 0.0472 -1.0000 -1.0000 2303912 1579476193.80 151.5148 60.0031 32.0000 1.9883 1.9895 418.5821 418.8987 0.0474 -1.0000 -1.0000 2303974 1579476193.90 151.4707 60.0031 32.0000 1.9881 1.9893 418.6120 418.9278 0.0474 -1.0000 -1.0000 2304037 1579476194.00 151.4707 60.0031 32.0000 1.9879 1.9892 418.5832 418.8992 0.0473 -1.0000 -1.0000 2304115 1579476194.10 151.4707 60.0031 32.0000 1.9874 1.9886 418.5735 418.8902 0.0475 -1.0000 -1.0000 2304178 1579476194.20 151.4707 60.0031 32.0000 1.9871 1.9884 418.5294 418.8469 0.0475 -1.0000 -1.0000 2304240 1579476194.30 151.4707 60.0031 32.0000 1.9875 1.9887 418.5045 418.8206 0.0475 -1.0000 -1.0000 2304302 1579476194.40 151.4707 60.0031 32.0000 1.9874 1.9886 418.5198 418.8361 0.0474 -1.0000 -1.0000 2304365 1579476194.50 151.4707 60.0031 32.0000 1.9877 1.9890 418.5831 418.8997 0.0475 -1.0000 -1.0000 2304427 1579476194.60 151.4707 60.0031 32.0000 1.9877 1.9889 418.5808 418.8976 0.0475 -1.0000 -1.0000 2304505 1579476194.70 151.4707 60.0031 32.0000 1.9882 1.9894 418.5342 418.8513 0.0475 -1.0000 -1.0000 2304568 1579476194.80 151.4707 60.0031 32.0000 1.9873 1.9885 418.5300 418.8463 0.0474 -1.0000 -1.0000 2304912 1579476194.90 151.4707 60.0031 32.0000 1.9878 1.9890 418.5174 418.8331 0.0473 -1.0000 -1.0000 2304990 1579476195.00 151.4793 60.0026 32.0000 1.9879 1.9891 418.5694 418.8865 0.0476 -1.0000 -1.0000 2305052 1579476195.10 151.4793 60.0026 32.0000 1.9875 1.9887 418.6042 418.9200 0.0474 -1.0000 -1.0000 2305115 1579476195.20 151.4793 60.0026 32.0000 1.9880 1.9893 418.5514 418.8681 0.0475 -1.0000 -1.0000 2305193 1579476195.30 151.4793 60.0026 32.0000 1.9882 1.9895 418.5681 418.8848 0.0475 -1.0000 -1.0000 2305459 1579476195.40 151.4793 60.0026 32.0000 1.9873 1.9885 418.4901 418.8065 0.0475 -1.0000 -1.0000 2305537 1579476195.50 151.4793 60.0026 32.0000 1.9877 1.9889 418.5520 418.8693 0.0476 -1.0000 -1.0000 2305599 1579476195.60 151.4709 60.0026 32.0000 1.9871 1.9883 418.4654 418.7820 0.0475 -1.0000 -1.0000 2305662 1579476195.70 151.4709 60.0026 32.0000 1.9875 1.9887 418.5292 418.8460 0.0476 -1.0000 -1.0000 2305740 1579476195.80 151.4709 60.0026 32.0000 1.9869 1.9882 418.5732 418.8906 0.0475 -1.0000 -1.0000 2305959 1579476195.90 151.4709 60.0026 32.0000 1.9879 1.9891 418.5329 418.8497 0.0475 -1.0000 -1.0000 2306021 1579476196.00 151.4709 60.0026 32.0000 1.9877 1.9889 418.5855 418.9026 0.0475 -1.0000 -1.0000 2306099 1579476196.10 151.5059 60.0026 32.0000 1.9883 1.9895 418.5241 418.8412 0.0475 -1.0000 -1.0000 2306162 1579476196.20 151.5073 60.0026 32.0000 1.9878 1.9891 418.4713 418.7881 0.0475 -1.0000 -1.0000 2306224 1579476196.30 151.5073 60.0026 32.0000 1.9881 1.9893 418.4789 418.7962 0.0475 -1.0000 -1.0000 2306302 1579476196.40 151.5073 60.0026 32.0000 1.9880 1.9892 418.4657 418.7828 0.0476 -1.0000 -1.0000 2306427 1579476196.50 151.5073 60.0026 32.0000 1.9887 1.9900 418.5204 418.8361 0.0474 -1.0000 -1.0000 2306490 1579476196.60 151.5073 60.0026 32.0000 1.9878 1.9890 418.5743 418.8911 0.0475 -1.0000 -1.0000 2306552 1579476196.70 151.4693 60.0026 32.0000 1.9875 1.9888 418.5309 418.8467 0.0474 -1.0000 -1.0000 2306615 1579476196.80 151.4693 60.0026 32.0000 1.9879 1.9891 418.4632 418.7803 0.0475 -1.0000 -1.0000 2306677 1579476196.90 151.4693 60.0026 32.0000 1.9879 1.9891 418.4938 418.8107 0.0475 -1.0000 -1.0000 2306927 1579476197.00 151.4693 60.0026 32.0000 1.9881 1.9894 418.4709 418.7864 0.0473 -1.0000 -1.0000 2306990 1579476197.10 151.4693 60.0026 32.0000 1.9874 1.9887 418.4330 418.7499 0.0475 -1.0000 -1.0000 2307052 1579476197.20 151.4695 60.0026 32.0000 1.9876 1.9889 418.5360 418.8524 0.0474 -1.0000 -1.0000 2307130 1579476197.30 151.4744 60.0026 32.0000 1.9878 1.9890 418.4733 418.7898 0.0475 -1.0000 -1.0000 2307193 1579476197.40 151.4744 60.0026 32.0000 1.9880 1.9893 418.5401 418.8566 0.0475 -1.0000 -1.0000 2307428 1579476197.50 151.4744 60.0026 32.0000 1.9876 1.9889 418.5483 418.8655 0.0476 -1.0000 -1.0000 2307490 1579476197.60 151.4744 60.0026 32.0000 1.9880 1.9893 418.5283 418.8471 0.0478 -1.0000 -1.0000 2307552 1579476197.70 151.4744 60.0026 32.0000 1.9881 1.9894 418.5467 418.8637 0.0475 -1.0000 -1.0000 2307630 1579476197.80 151.5022 60.0026 32.0000 1.9882 1.9894 418.5121 418.8289 0.0475 -1.0000 -1.0000 2307693 1579476197.90 151.5033 60.0026 32.0000 1.9882 1.9894 418.5143 418.8314 0.0476 -1.0000 -1.0000 2308427 1579476198.00 151.5033 60.0026 32.0000 1.9878 1.9890 418.4885 418.8060 0.0475 -1.0000 -1.0000 2308505 1579476198.10 151.5033 60.0026 32.0000 1.9879 1.9891 418.4891 418.8050 0.0474 -1.0000 -1.0000 2308568 1579476198.20 151.5033 60.0026 32.0000 1.9876 1.9888 418.4957 418.8127 0.0475 -1.0000 -1.0000 2308630 1579476198.30 151.5010 60.0026 32.0000 1.9877 1.9890 418.5563 418.8732 0.0475 -1.0000 -1.0000 2308709 1579476198.40 151.4854 60.0026 32.0000 1.9880 1.9892 418.5013 418.8173 0.0474 -1.0000 -1.0000 2308771 1579476198.50 151.4854 60.0026 32.0000 1.9875 1.9887 418.5586 418.8757 0.0476 -1.0000 -1.0000 2308834 1579476198.60 151.4854 60.0026 32.0000 1.9871 1.9883 418.4525 418.7696 0.0475 -1.0000 -1.0000 2308912 1579476198.70 151.4854 60.0026 32.0000 1.9870 1.9882 418.5400 418.8566 0.0475 -1.0000 -1.0000 2308974 1579476198.80 151.4854 60.0026 32.0000 1.9881 1.9893 418.5680 418.8846 0.0474 -1.0000 -1.0000 2309037 1579476198.90 151.5086 60.0026 32.0000 1.9880 1.9892 418.4626 418.7789 0.0475 -1.0000 -1.0000 2309146 1579476199.00 151.5086 60.0026 32.0000 1.9875 1.9887 418.5195 418.8364 0.0474 -1.0000 -1.0000 2309209 1579476199.10 151.5086 60.0026 32.0000 1.9878 1.9890 418.5646 418.8818 0.0476 -1.0000 -1.0000 2309271 1579476199.20 151.5086 60.0026 32.0000 1.9876 1.9888 418.6064 418.9223 0.0474 -1.0000 -1.0000 2309349 1579476199.30 151.5086 60.0026 32.0000 1.9880 1.9892 418.5491 418.8652 0.0474 -1.0000 -1.0000 2309412 1579476199.40 151.5291 60.0027 32.0000 1.9875 1.9887 418.5676 418.8841 0.0475 -1.0000 -1.0000 2309474 1579476199.50 151.5421 60.0028 32.0000 1.9874 1.9886 418.5388 418.8560 0.0475 -1.0000 -1.0000 2309537 1579476199.60 151.5421 60.0028 32.0000 1.9878 1.9891 418.5141 418.8314 0.0476 -1.0000 -1.0000 2309599 1579476199.70 151.5421 60.0028 32.0000 1.9878 1.9890 418.5840 418.9009 0.0474 -1.0000 -1.0000 2309678 1579476199.80 151.5421 60.0028 32.0000 1.9878 1.9890 418.3906 418.7058 0.0474 -1.0000 -1.0000 2309740 1579476199.90 151.5421 60.0028 32.0000 1.9881 1.9894 418.5477 418.8647 0.0475 -1.0000 -1.0000 2310178 1579476200.00 151.5421 60.0028 32.0000 1.9882 1.9894 418.5214 418.8379 0.0474 -1.0000 -1.0000 2310240 1579476200.10 151.5421 60.0028 32.0000 1.9876 1.9889 418.5817 418.8974 0.0474 -1.0000 -1.0000 2310318 1579476200.20 151.5421 60.0028 32.0000 1.9879 1.9891 418.5528 418.8693 0.0475 -1.0000 -1.0000 2310380 1579476200.30 151.5421 60.0028 32.0000 1.9880 1.9892 418.5720 418.8884 0.0474 -1.0000 -1.0000 2310443 1579476200.40 151.5421 60.0028 32.0000 1.9884 1.9896 418.5615 418.8780 0.0475 -1.0000 -1.0000 2310505 1579476200.50 151.5421 60.0028 32.0000 1.9880 1.9892 418.5298 418.8459 0.0474 -1.0000 -1.0000 2310568 1579476200.60 151.5076 60.0028 32.0000 1.9870 1.9883 418.5494 418.8662 0.0475 -1.0000 -1.0000 2310646 1579476200.70 151.5076 60.0028 32.0000 1.9878 1.9890 418.5739 418.8914 0.0477 -1.0000 -1.0000 2310709 1579476200.80 151.5076 60.0028 32.0000 1.9873 1.9885 418.6146 418.9331 0.0477 -1.0000 -1.0000 2310771 1579476200.90 151.5076 60.0028 32.0000 1.9876 1.9888 418.5506 418.8685 0.0477 -1.0000 -1.0000 2311052 1579476201.00 151.5076 60.0028 32.0000 1.9881 1.9893 418.5593 418.8769 0.0475 -1.0000 -1.0000 2311115 1579476201.10 151.5076 60.0028 32.0000 1.9877 1.9889 418.5675 418.8856 0.0477 -1.0000 -1.0000 2311177 1579476201.20 151.4753 60.0028 32.0000 1.9879 1.9891 418.4851 418.8012 0.0474 -1.0000 -1.0000 2311255 1579476201.30 151.4753 60.0028 32.0000 1.9878 1.9891 418.6003 418.9173 0.0475 -1.0000 -1.0000 2311318 1579476201.40 151.4753 60.0028 32.0000 1.9888 1.9900 418.5342 418.8514 0.0475 -1.0000 -1.0000 2311396 1579476201.50 151.4753 60.0028 32.0000 1.9880 1.9892 418.6370 418.9540 0.0475 -1.0000 -1.0000 2311662 1579476201.60 151.4753 60.0028 32.0000 1.9875 1.9887 418.4598 418.7774 0.0477 -1.0000 -1.0000 2311724 1579476201.70 151.4753 60.0028 32.0000 1.9877 1.9889 418.5326 418.8500 0.0475 -1.0000 -1.0000 2311803 1579476201.80 151.4753 60.0028 32.0000 1.9879 1.9891 418.5804 418.8981 0.0476 -1.0000 -1.0000 2311865 1579476201.90 151.4753 60.0028 32.0000 1.9881 1.9893 418.5553 418.8724 0.0475 -1.0000 -1.0000 2311927 1579476202.00 151.4753 60.0028 32.0000 1.9880 1.9892 418.5967 418.9133 0.0475 -1.0000 -1.0000 2312162 1579476202.10 151.4753 60.0028 32.0000 1.9875 1.9888 418.5786 418.8951 0.0475 -1.0000 -1.0000 2312224 1579476202.20 151.4753 60.0028 32.0000 1.9873 1.9886 418.4803 418.7977 0.0476 -1.0000 -1.0000 2312287 1579476202.30 151.4834 60.0028 32.0000 1.9874 1.9886 418.5440 418.8607 0.0474 -1.0000 -1.0000 2312365 1579476202.40 151.4834 60.0028 32.0000 1.9880 1.9892 418.5524 418.8699 0.0477 -1.0000 -1.0000 2312427 1579476202.50 151.4834 60.0028 32.0000 1.9878 1.9890 418.4842 418.8011 0.0475 -1.0000 -1.0000 2312662 1579476202.60 151.4834 60.0028 32.0000 1.9880 1.9893 418.4984 418.8151 0.0475 -1.0000 -1.0000 2312724 1579476202.70 151.4834 60.0028 32.0000 1.9880 1.9892 418.4981 418.8156 0.0476 -1.0000 -1.0000 2312787 1579476202.80 151.4834 60.0028 32.0000 1.9878 1.9890 418.4908 418.8080 0.0475 -1.0000 -1.0000 2312849 1579476202.90 151.4590 60.0028 32.0000 1.9879 1.9891 418.5152 418.8321 0.0476 -1.0000 -1.0000 2312927 1579476203.00 151.4590 60.0028 32.0000 1.9879 1.9892 418.5307 418.8470 0.0474 -1.0000 -1.0000 2313162 1579476203.10 151.4590 60.0028 32.0000 1.9880 1.9892 418.4652 418.7820 0.0475 -1.0000 -1.0000 2313209 1579476203.20 151.4590 60.0028 32.0000 1.9878 1.9891 418.5553 418.8712 0.0473 -1.0000 -1.0000 2313287 1579476203.30 151.4590 60.0028 32.0000 1.9877 1.9889 418.5397 418.8562 0.0475 -1.0000 -1.0000 2313349 1579476203.40 151.4590 60.0028 32.0000 1.9875 1.9888 418.5056 418.8228 0.0476 -1.0000 -1.0000 2313427 1579476203.50 151.5033 60.0028 32.0000 1.9882 1.9894 418.5192 418.8358 0.0474 -1.0000 -1.0000 2313662 1579476203.60 151.5033 60.0028 32.0000 1.9882 1.9894 418.5589 418.8753 0.0475 -1.0000 -1.0000 2313724 1579476203.70 151.5033 60.0028 32.0000 1.9880 1.9893 418.4553 418.7730 0.0476 -1.0000 -1.0000 2313787 1579476203.80 151.5033 60.0028 32.0000 1.9879 1.9891 418.5323 418.8484 0.0473 -1.0000 -1.0000 2313849 1579476203.90 151.5033 60.0028 32.0000 1.9879 1.9892 418.5111 418.8289 0.0477 -1.0000 -1.0000 2313912 1579476204.00 151.5033 60.0028 32.0000 1.9880 1.9893 418.4971 418.8148 0.0476 -1.0000 -1.0000 2313990 1579476204.10 151.5413 60.0028 32.0000 1.9886 1.9899 418.4990 418.8157 0.0474 -1.0000 -1.0000 2314052 1579476204.20 151.5419 60.0028 32.0000 1.9874 1.9886 418.5284 418.8450 0.0475 -1.0000 -1.0000 2314115 1579476204.30 151.5419 60.0028 32.0000 1.9879 1.9892 418.4601 418.7766 0.0474 -1.0000 -1.0000 2314193 1579476204.40 151.5419 60.0028 32.0000 1.9887 1.9899 418.5376 418.8539 0.0474 -1.0000 -1.0000 2314255 1579476204.50 151.5419 60.0028 32.0000 1.9885 1.9897 418.5581 418.8740 0.0474 -1.0000 -1.0000 2314693 1579476204.60 151.5409 60.0028 32.0000 1.9880 1.9892 418.5130 418.8296 0.0475 -1.0000 -1.0000 2314755 1579476204.70 151.5130 60.0033 32.0000 1.9878 1.9891 418.5355 418.8511 0.0472 -1.0000 -1.0000 2314818 1579476204.80 151.5130 60.0033 32.0000 1.9879 1.9891 418.4223 418.7386 0.0474 -1.0000 -1.0000 2314880 1579476204.90 151.5130 60.0033 32.0000 1.9874 1.9887 418.5178 418.8342 0.0475 -1.0000 -1.0000 2314959 1579476205.00 151.5130 60.0033 32.0000 1.9878 1.9891 418.5826 418.8992 0.0474 -1.0000 -1.0000 2315021 1579476205.10 151.5130 60.0033 32.0000 1.9881 1.9893 418.5111 418.8276 0.0475 -1.0000 -1.0000 2315146 1579476205.20 151.5247 60.0033 32.0000 1.9883 1.9895 418.5746 418.8917 0.0476 -1.0000 -1.0000 2315224 1579476205.30 151.5247 60.0033 32.0000 1.9882 1.9894 418.5285 418.8441 0.0472 -1.0000 -1.0000 2315287 1579476205.40 151.5247 60.0033 32.0000 1.9883 1.9896 418.5251 418.8411 0.0474 -1.0000 -1.0000 2315365 1579476205.50 151.5247 60.0033 32.0000 1.9886 1.9898 418.5410 418.8577 0.0475 -1.0000 -1.0000 2315427 1579476205.60 151.5247 60.0033 32.0000 1.9884 1.9896 418.5077 418.8240 0.0474 -1.0000 -1.0000 2315693 1579476205.70 151.5217 60.0033 32.0000 1.9877 1.9889 418.5283 418.8451 0.0475 -1.0000 -1.0000 2315771 1579476205.80 151.5086 60.0033 32.0000 1.9886 1.9899 418.5730 418.8900 0.0475 -1.0000 -1.0000 2315834 1579476205.90 151.5086 60.0033 32.0000 1.9884 1.9896 418.5791 418.8964 0.0476 -1.0000 -1.0000 2315896 1579476206.00 151.5086 60.0033 32.0000 1.9878 1.9890 418.4649 418.7822 0.0475 -1.0000 -1.0000 2315974 1579476206.10 151.5086 60.0033 32.0000 1.9875 1.9887 418.5132 418.8293 0.0474 -1.0000 -1.0000 2316209 1579476206.20 151.5086 60.0033 32.0000 1.9881 1.9893 418.4754 418.7917 0.0474 -1.0000 -1.0000 2316271 1579476206.30 151.4972 60.0033 32.0000 1.9881 1.9893 418.5668 418.8831 0.0475 -1.0000 -1.0000 2316349 1579476206.40 151.4888 60.0033 32.0000 1.9871 1.9883 418.5514 418.8681 0.0474 -1.0000 -1.0000 2316412 1579476206.50 151.4888 60.0033 32.0000 1.9880 1.9892 418.4741 418.7903 0.0474 -1.0000 -1.0000 2316474 1579476206.60 151.4888 60.0033 32.0000 1.9879 1.9891 418.4346 418.7514 0.0475 -1.0000 -1.0000 2316709 1579476206.70 151.4888 60.0033 32.0000 1.9883 1.9896 418.5004 418.8168 0.0474 -1.0000 -1.0000 2316771 1579476206.80 151.4888 60.0033 32.0000 1.9878 1.9891 418.5407 418.8571 0.0475 -1.0000 -1.0000 2316833 1579476206.90 151.4888 60.0033 32.0000 1.9881 1.9893 418.5883 418.9056 0.0475 -1.0000 -1.0000 2316912 1579476207.00 151.4733 60.0033 32.0000 1.9880 1.9892 418.4965 418.8130 0.0475 -1.0000 -1.0000 2316974 1579476207.10 151.4708 60.0033 32.0000 1.9877 1.9889 418.5334 418.8493 0.0473 -1.0000 -1.0000 2317177 1579476207.20 151.4708 60.0033 32.0000 1.9878 1.9890 418.5324 418.8490 0.0474 -1.0000 -1.0000 2317255 1579476207.30 151.4708 60.0033 32.0000 1.9879 1.9892 418.5621 418.8778 0.0474 -1.0000 -1.0000 2317318 1579476207.40 151.4708 60.0033 32.0000 1.9880 1.9892 418.5268 418.8432 0.0474 -1.0000 -1.0000 2317380 1579476207.50 151.4745 60.0033 32.0000 1.9878 1.9890 418.4623 418.7785 0.0475 -1.0000 -1.0000 2317443 1579476207.60 151.5090 60.0033 32.0000 1.9874 1.9886 418.4819 418.7984 0.0474 -1.0000 -1.0000 2317677 1579476207.70 151.5090 60.0033 32.0000 1.9877 1.9889 418.4938 418.8102 0.0475 -1.0000 -1.0000 2317755 1579476207.80 151.5090 60.0033 32.0000 1.9880 1.9892 418.5778 418.8952 0.0475 -1.0000 -1.0000 2317818 1579476207.90 151.5090 60.0033 32.0000 1.9886 1.9899 418.5362 418.8530 0.0475 -1.0000 -1.0000 2317880 1579476208.00 151.5090 60.0033 32.0000 1.9875 1.9888 418.5261 418.8428 0.0474 -1.0000 -1.0000 2317943 1579476208.10 151.5094 60.0033 32.0000 1.9879 1.9891 418.5714 418.8878 0.0474 -1.0000 -1.0000 2318006 1579476208.20 151.5309 60.0033 32.0000 1.9878 1.9891 418.5380 418.8546 0.0475 -1.0000 -1.0000 2318927 1579476208.30 151.5309 60.0033 32.0000 1.9881 1.9894 418.5669 418.8835 0.0475 -1.0000 -1.0000 2319005 1579476208.40 151.5309 60.0033 32.0000 1.9881 1.9893 418.5301 418.8464 0.0474 -1.0000 -1.0000 2319068 1579476208.50 151.5309 60.0033 32.0000 1.9879 1.9892 418.5733 418.8899 0.0475 -1.0000 -1.0000 2319130 1579476208.60 151.5309 60.0033 32.0000 1.9884 1.9897 418.5089 418.8266 0.0476 -1.0000 -1.0000 2319209 1579476208.70 151.4890 60.0033 32.0000 1.9886 1.9899 418.5788 418.8957 0.0474 -1.0000 -1.0000 2319459 1579476208.80 151.4700 60.0033 32.0000 1.9874 1.9886 418.5408 418.8573 0.0475 -1.0000 -1.0000 2319521 1579476208.90 151.4700 60.0033 32.0000 1.9876 1.9888 418.5789 418.8943 0.0473 -1.0000 -1.0000 2319584 1579476209.00 151.4700 60.0033 32.0000 1.9876 1.9888 418.5460 418.8618 0.0474 -1.0000 -1.0000 2319662 1579476209.10 151.4700 60.0033 32.0000 1.9877 1.9889 418.4926 418.8089 0.0474 -1.0000 -1.0000 2319709 1579476209.20 151.4700 60.0033 32.0000 1.9884 1.9897 418.5338 418.8508 0.0475 -1.0000 -1.0000 2319787 1579476209.30 151.5455 60.0033 32.0000 1.9888 1.9901 418.5369 418.8530 0.0474 -1.0000 -1.0000 2319849 1579476209.40 151.5455 60.0033 32.0000 1.9880 1.9892 418.5034 418.8194 0.0474 -1.0000 -1.0000 2319927 1579476209.50 151.5455 60.0033 32.0000 1.9883 1.9896 418.5879 418.9041 0.0474 -1.0000 -1.0000 2319990 1579476209.60 151.5455 60.0033 32.0000 1.9881 1.9894 418.5685 418.8842 0.0473 -1.0000 -1.0000 2320052 1579476209.70 151.5455 60.0033 32.0000 1.9880 1.9892 418.4986 418.8143 0.0473 -1.0000 -1.0000 2320130 1579476209.80 151.4881 60.0038 32.0000 1.9882 1.9894 418.5053 418.8211 0.0473 -1.0000 -1.0000 2320193 1579476209.90 151.4881 60.0038 32.0000 1.9877 1.9890 418.5481 418.8634 0.0473 -1.0000 -1.0000 2320255 1579476210.00 151.4881 60.0038 32.0000 1.9887 1.9899 418.5017 418.8187 0.0476 -1.0000 -1.0000 2320333 1579476210.10 151.4881 60.0038 32.0000 1.9884 1.9896 418.5043 418.8208 0.0475 -1.0000 -1.0000 2320396 1579476210.20 151.4881 60.0038 32.0000 1.9881 1.9893 418.5621 418.8789 0.0475 -1.0000 -1.0000 2320474 1579476210.30 151.4881 60.0038 32.0000 1.9882 1.9894 418.5785 418.8945 0.0473 -1.0000 -1.0000 2320537 1579476210.40 151.4881 60.0038 32.0000 1.9876 1.9888 418.5118 418.8282 0.0475 -1.0000 -1.0000 2320615 1579476210.50 151.4881 60.0038 32.0000 1.9881 1.9893 418.4816 418.7977 0.0474 -1.0000 -1.0000 2320677 1579476210.60 151.4881 60.0038 32.0000 1.9878 1.9891 418.5439 418.8598 0.0474 -1.0000 -1.0000 2320740 1579476210.70 151.4881 60.0038 32.0000 1.9874 1.9886 418.4883 418.8047 0.0474 -1.0000 -1.0000 2320927 1579476210.80 151.4881 60.0038 32.0000 1.9877 1.9890 418.5164 418.8327 0.0475 -1.0000 -1.0000 2320990 1579476210.90 151.4881 60.0038 32.0000 1.9882 1.9894 418.5339 418.8505 0.0474 -1.0000 -1.0000 2321068 1579476211.00 151.4881 60.0038 32.0000 1.9880 1.9892 418.5058 418.8217 0.0474 -1.0000 -1.0000 2321130 1579476211.10 151.5012 60.0038 32.0000 1.9880 1.9892 418.5532 418.8698 0.0475 -1.0000 -1.0000 2321193 1579476211.20 151.5046 60.0038 32.0000 1.9879 1.9891 418.5293 418.8463 0.0475 -1.0000 -1.0000 2321255 1579476211.30 151.5046 60.0038 32.0000 1.9878 1.9890 418.5841 418.9001 0.0473 -1.0000 -1.0000 2321490 1579476211.40 151.5046 60.0038 32.0000 1.9885 1.9898 418.5252 418.8408 0.0474 -1.0000 -1.0000 2321552 1579476211.50 151.5046 60.0038 32.0000 1.9876 1.9888 418.5401 418.8562 0.0474 -1.0000 -1.0000 2321646 1579476211.60 151.5083 60.0038 32.0000 1.9872 1.9885 418.5015 418.8168 0.0473 -1.0000 -1.0000 2321709 1579476211.70 151.5170 60.0038 32.0000 1.9876 1.9889 418.4772 418.7936 0.0475 -1.0000 -1.0000 2321771 1579476211.80 151.5170 60.0038 32.0000 1.9879 1.9892 418.5509 418.8676 0.0475 -1.0000 -1.0000 2321943 1579476211.90 151.5170 60.0038 32.0000 1.9879 1.9891 418.4794 418.7956 0.0475 -1.0000 -1.0000 2322006 1579476212.00 151.5170 60.0038 32.0000 1.9878 1.9890 418.5860 418.9032 0.0475 -1.0000 -1.0000 2322084 1579476212.10 151.5170 60.0038 32.0000 1.9878 1.9890 418.4867 418.8036 0.0475 -1.0000 -1.0000 2322162 1579476212.20 151.4515 60.0038 32.0000 1.9874 1.9887 418.4670 418.7821 0.0473 -1.0000 -1.0000 2322224 1579476212.30 151.4515 60.0038 32.0000 1.9873 1.9886 418.4425 418.7588 0.0474 -1.0000 -1.0000 2322412 1579476212.40 151.4515 60.0038 32.0000 1.9882 1.9894 418.4170 418.7336 0.0475 -1.0000 -1.0000 2322474 1579476212.50 151.4515 60.0038 32.0000 1.9875 1.9887 418.5300 418.8468 0.0475 -1.0000 -1.0000 2322537 1579476212.60 151.4515 60.0038 32.0000 1.9873 1.9885 418.5240 418.8403 0.0474 -1.0000 -1.0000 2322615 1579476212.70 151.5004 60.0038 32.0000 1.9878 1.9891 418.4355 418.7517 0.0474 -1.0000 -1.0000 2322677 1579476212.80 151.5004 60.0038 32.0000 1.9874 1.9886 418.4888 418.8048 0.0474 -1.0000 -1.0000 2322959 1579476212.90 151.5004 60.0038 32.0000 1.9873 1.9885 418.5437 418.8600 0.0473 -1.0000 -1.0000 2323037 1579476213.00 151.5004 60.0038 32.0000 1.9874 1.9886 418.4397 418.7566 0.0476 -1.0000 -1.0000 2323099 1579476213.10 151.5004 60.0038 32.0000 1.9879 1.9892 418.4706 418.7878 0.0475 -1.0000 -1.0000 2323162 1579476213.20 151.5325 60.0038 32.0000 1.9876 1.9888 418.4618 418.7776 0.0473 -1.0000 -1.0000 2323224 1579476213.30 151.5325 60.0038 32.0000 1.9884 1.9896 418.5069 418.8235 0.0475 -1.0000 -1.0000 2323709 1579476213.40 151.5325 60.0038 32.0000 1.9889 1.9901 418.5330 418.8495 0.0474 -1.0000 -1.0000 2323787 1579476213.50 151.5325 60.0038 32.0000 1.9886 1.9898 418.5460 418.8613 0.0472 -1.0000 -1.0000 2323849 1579476213.60 151.5325 60.0038 32.0000 1.9882 1.9895 418.4956 418.8110 0.0473 -1.0000 -1.0000 2323912 1579476213.70 151.5325 60.0038 32.0000 1.9886 1.9898 418.5507 418.8679 0.0476 -1.0000 -1.0000 2323974 1579476213.80 151.5060 60.0038 32.0000 1.9881 1.9894 418.6023 418.9184 0.0473 -1.0000 -1.0000 2324037 1579476213.90 151.5060 60.0038 32.0000 1.9876 1.9888 418.5746 418.8908 0.0475 -1.0000 -1.0000 2324115 1579476214.00 151.5060 60.0038 32.0000 1.9878 1.9890 418.5354 418.8519 0.0474 -1.0000 -1.0000 2324177 1579476214.10 151.5060 60.0038 32.0000 1.9873 1.9885 418.5629 418.8795 0.0475 -1.0000 -1.0000 2324240 1579476214.20 151.5060 60.0038 32.0000 1.9879 1.9892 418.5178 418.8346 0.0475 -1.0000 -1.0000 2324302 1579476214.30 151.4662 60.0038 32.0000 1.9879 1.9891 418.5271 418.8441 0.0475 -1.0000 -1.0000 2324380 1579476214.40 151.4662 60.0038 32.0000 1.9877 1.9889 418.4696 418.7865 0.0475 -1.0000 -1.0000 2324443 1579476214.50 151.4662 60.0038 32.0000 1.9873 1.9886 418.4513 418.7678 0.0475 -1.0000 -1.0000 2324505 1579476214.60 151.4662 60.0038 32.0000 1.9873 1.9886 418.5692 418.8874 0.0476 -1.0000 -1.0000 2324568 1579476214.70 151.4662 60.0038 32.0000 1.9867 1.9880 418.5015 418.8180 0.0475 -1.0000 -1.0000 2324630 1579476214.80 151.4665 60.0038 32.0000 1.9879 1.9891 418.5546 418.8705 0.0473 -1.0000 -1.0000 2324755 1579476214.90 151.4862 60.0039 32.0000 1.9890 1.9903 418.5718 418.8872 0.0473 -1.0000 -1.0000 2324833 1579476215.00 151.4862 60.0039 32.0000 1.9883 1.9895 418.5098 418.8260 0.0474 -1.0000 -1.0000 2324896 1579476215.10 151.4862 60.0039 32.0000 1.9878 1.9890 418.6243 418.9410 0.0474 -1.0000 -1.0000 2324959 1579476215.20 151.4862 60.0039 32.0000 1.9880 1.9892 418.5508 418.8672 0.0474 -1.0000 -1.0000 2325037 1579476215.30 151.4862 60.0039 32.0000 1.9880 1.9892 418.4807 418.7972 0.0474 -1.0000 -1.0000 2325099 1579476215.40 151.4862 60.0039 32.0000 1.9883 1.9895 418.5688 418.8854 0.0475 -1.0000 -1.0000 2325959 1579476215.50 151.4865 60.0039 32.0000 1.9880 1.9893 418.5885 418.9053 0.0475 -1.0000 -1.0000 2326021 1579476215.60 151.4865 60.0039 32.0000 1.9881 1.9893 418.5610 418.8774 0.0475 -1.0000 -1.0000 2326068 1579476215.70 151.4865 60.0039 32.0000 1.9879 1.9891 418.5437 418.8606 0.0475 -1.0000 -1.0000 2326146 1579476215.80 151.4865 60.0039 32.0000 1.9874 1.9887 418.4828 418.7989 0.0474 -1.0000 -1.0000 2326224 1579476215.90 151.4865 60.0039 32.0000 1.9880 1.9893 418.5560 418.8723 0.0474 -1.0000 -1.0000 2326318 1579476216.00 151.4918 60.0039 32.0000 1.9883 1.9895 418.5318 418.8480 0.0474 -1.0000 -1.0000 2326380 1579476216.10 151.4941 60.0039 32.0000 1.9876 1.9889 418.5097 418.8271 0.0475 -1.0000 -1.0000 2326443 1579476216.20 151.4941 60.0039 32.0000 1.9877 1.9889 418.5063 418.8228 0.0474 -1.0000 -1.0000 2326505 1579476216.30 151.4941 60.0039 32.0000 1.9878 1.9891 418.5258 418.8426 0.0475 -1.0000 -1.0000 2326583 1579476216.40 151.4941 60.0039 32.0000 1.9878 1.9891 418.5483 418.8658 0.0475 -1.0000 -1.0000 2326646 1579476216.50 151.4941 60.0039 32.0000 1.9872 1.9884 418.5485 418.8646 0.0473 -1.0000 -1.0000 2326709 1579476216.60 151.4924 60.0039 32.0000 1.9878 1.9890 418.5217 418.8381 0.0475 -1.0000 -1.0000 2326771 1579476216.70 151.4924 60.0039 32.0000 1.9875 1.9887 418.4539 418.7685 0.0472 -1.0000 -1.0000 2326849 1579476216.80 151.4924 60.0039 32.0000 1.9880 1.9892 418.4980 418.8147 0.0475 -1.0000 -1.0000 2326896 1579476216.90 151.4924 60.0039 32.0000 1.9880 1.9892 418.5129 418.8283 0.0472 -1.0000 -1.0000 2326974 1579476217.00 151.4924 60.0039 32.0000 1.9881 1.9894 418.4358 418.7521 0.0475 -1.0000 -1.0000 2327037 1579476217.10 151.4924 60.0039 32.0000 1.9876 1.9888 418.5802 418.8975 0.0476 -1.0000 -1.0000 2327099 1579476217.20 151.4924 60.0039 32.0000 1.9882 1.9894 418.5884 418.9052 0.0474 -1.0000 -1.0000 2327177 1579476217.30 151.4924 60.0039 32.0000 1.9878 1.9891 418.6053 418.9209 0.0473 -1.0000 -1.0000 2327240 1579476217.40 151.4924 60.0039 32.0000 1.9873 1.9886 418.5085 418.8248 0.0475 -1.0000 -1.0000 2328380 1579476217.50 151.4924 60.0039 32.0000 1.9879 1.9892 418.5114 418.8275 0.0473 -1.0000 -1.0000 2328443 1579476217.60 151.4924 60.0039 32.0000 1.9884 1.9896 418.5168 418.8336 0.0475 -1.0000 -1.0000 2328505 1579476217.70 151.4967 60.0039 32.0000 1.9880 1.9893 418.4954 418.8119 0.0474 -1.0000 -1.0000 2328568 1579476217.80 151.5042 60.0039 32.0000 1.9881 1.9893 418.5758 418.8914 0.0473 -1.0000 -1.0000 2328630 1579476217.90 151.5042 60.0039 32.0000 1.9875 1.9887 418.5665 418.8833 0.0474 -1.0000 -1.0000 2328693 1579476218.00 151.5042 60.0039 32.0000 1.9877 1.9890 418.5006 418.8168 0.0475 -1.0000 -1.0000 2328771 1579476218.10 151.5042 60.0039 32.0000 1.9881 1.9893 418.4771 418.7936 0.0474 -1.0000 -1.0000 2328833 1579476218.20 151.5042 60.0039 32.0000 1.9884 1.9897 418.5936 418.9108 0.0475 -1.0000 -1.0000 2328896 1579476218.30 151.5077 60.0039 32.0000 1.9880 1.9893 418.5667 418.8827 0.0474 -1.0000 -1.0000 2328974 1579476218.40 151.5087 60.0039 32.0000 1.9879 1.9891 418.5664 418.8831 0.0475 -1.0000 -1.0000 2329037 1579476218.50 151.5087 60.0039 32.0000 1.9881 1.9894 418.4732 418.7900 0.0475 -1.0000 -1.0000 2329099 1579476218.60 151.5087 60.0039 32.0000 1.9883 1.9895 418.4793 418.7966 0.0475 -1.0000 -1.0000 2329162 1579476218.70 151.5087 60.0039 32.0000 1.9879 1.9891 418.5293 418.8464 0.0476 -1.0000 -1.0000 2329224 1579476218.80 151.5087 60.0039 32.0000 1.9883 1.9895 418.5523 418.8685 0.0474 -1.0000 -1.0000 2329287 1579476218.90 151.5101 60.0039 32.0000 1.9874 1.9887 418.5300 418.8466 0.0475 -1.0000 -1.0000 2329365 1579476219.00 151.5101 60.0039 32.0000 1.9878 1.9891 418.4753 418.7910 0.0472 -1.0000 -1.0000 2329459 1579476219.10 151.5101 60.0039 32.0000 1.9873 1.9886 418.5157 418.8322 0.0475 -1.0000 -1.0000 2329521 1579476219.20 151.5101 60.0039 32.0000 1.9875 1.9887 418.4549 418.7721 0.0475 -1.0000 -1.0000 2329599 1579476219.30 151.5101 60.0039 32.0000 1.9879 1.9892 418.4810 418.7972 0.0474 -1.0000 -1.0000 2329662 1579476219.40 151.5101 60.0039 32.0000 1.9878 1.9891 418.5107 418.8279 0.0476 -1.0000 -1.0000 2329740 1579476219.50 151.5101 60.0039 32.0000 1.9879 1.9892 418.5267 418.8435 0.0475 -1.0000 -1.0000 2329803 1579476219.60 151.5101 60.0039 32.0000 1.9878 1.9890 418.4423 418.7592 0.0475 -1.0000 -1.0000 2329865 1579476219.70 151.5101 60.0039 32.0000 1.9877 1.9889 418.5521 418.8695 0.0476 -1.0000 -1.0000 2329927 1579476219.80 151.5101 60.0039 32.0000 1.9879 1.9892 418.4734 418.7906 0.0475 -1.0000 -1.0000 2329990 1579476219.90 151.5101 60.0039 32.0000 1.9879 1.9891 418.4595 418.7758 0.0474 -1.0000 -1.0000 2330052 1579476220.00 151.4977 60.0036 32.0000 1.9873 1.9885 418.4372 418.7541 0.0475 -1.0000 -1.0000 2330443 1579476220.10 151.4977 60.0036 32.0000 1.9879 1.9891 418.5363 418.8518 0.0473 -1.0000 -1.0000 2330505 1579476220.20 151.4977 60.0036 32.0000 1.9880 1.9893 418.5048 418.8218 0.0476 -1.0000 -1.0000 2330568 1579476220.30 151.4977 60.0036 32.0000 1.9882 1.9894 418.4760 418.7935 0.0476 -1.0000 -1.0000 2330646 1579476220.40 151.4977 60.0036 32.0000 1.9878 1.9891 418.4584 418.7753 0.0475 -1.0000 -1.0000 2330709 1579476220.50 151.4977 60.0036 32.0000 1.9873 1.9885 418.4809 418.7973 0.0475 -1.0000 -1.0000 2330927 1579476220.60 151.4971 60.0036 32.0000 1.9873 1.9885 418.5122 418.8280 0.0473 -1.0000 -1.0000 2331005 1579476220.70 151.4739 60.0036 32.0000 1.9876 1.9889 418.4829 418.7997 0.0476 -1.0000 -1.0000 2331068 1579476220.80 151.4739 60.0036 32.0000 1.9878 1.9890 418.4720 418.7895 0.0476 -1.0000 -1.0000 2331130 1579476220.90 151.4739 60.0036 32.0000 1.9879 1.9892 418.4110 418.7274 0.0474 -1.0000 -1.0000 2331209 1579476221.00 151.4739 60.0036 32.0000 1.9877 1.9889 418.4711 418.7875 0.0474 -1.0000 -1.0000 2331271 1579476221.10 151.4739 60.0036 32.0000 1.9876 1.9888 418.4772 418.7932 0.0474 -1.0000 -1.0000 2331443 1579476221.20 151.4955 60.0036 32.0000 1.9876 1.9888 418.4142 418.7313 0.0476 -1.0000 -1.0000 2331506 1579476221.30 151.4955 60.0036 32.0000 1.9877 1.9890 418.4825 418.7985 0.0474 -1.0000 -1.0000 2331568 1579476221.40 151.4955 60.0036 32.0000 1.9879 1.9892 418.4601 418.7769 0.0475 -1.0000 -1.0000 2331646 1579476221.50 151.4955 60.0036 32.0000 1.9877 1.9889 418.4316 418.7475 0.0473 -1.0000 -1.0000 2331709 1579476221.60 151.4955 60.0036 32.0000 1.9878 1.9890 418.4999 418.8169 0.0475 -1.0000 -1.0000 2331771 1579476221.70 151.4955 60.0036 32.0000 1.9872 1.9885 418.4793 418.7953 0.0475 -1.0000 -1.0000 2331849 1579476221.80 151.4955 60.0036 32.0000 1.9878 1.9891 418.4094 418.7261 0.0475 -1.0000 -1.0000 2331912 1579476221.90 151.5110 60.0036 32.0000 1.9877 1.9889 418.5181 418.8364 0.0476 -1.0000 -1.0000 2331974 1579476222.00 151.5218 60.0036 32.0000 1.9885 1.9898 418.5412 418.8579 0.0475 -1.0000 -1.0000 2332037 1579476222.10 151.5218 60.0036 32.0000 1.9879 1.9892 418.4573 418.7743 0.0475 -1.0000 -1.0000 2332255 1579476222.20 151.5218 60.0036 32.0000 1.9883 1.9895 418.5399 418.8569 0.0475 -1.0000 -1.0000 2332318 1579476222.30 151.5218 60.0036 32.0000 1.9882 1.9894 418.5572 418.8735 0.0474 -1.0000 -1.0000 2332380 1579476222.40 151.5218 60.0036 32.0000 1.9881 1.9893 418.4988 418.8155 0.0475 -1.0000 -1.0000 2332443 1579476222.50 151.5037 60.0036 32.0000 1.9881 1.9893 418.5310 418.8477 0.0475 -1.0000 -1.0000 2332505 1579476222.60 151.5037 60.0036 32.0000 1.9873 1.9885 418.5270 418.8443 0.0476 -1.0000 -1.0000 2332709 1579476222.70 151.5037 60.0036 32.0000 1.9876 1.9889 418.5065 418.8234 0.0475 -1.0000 -1.0000 2332771 1579476222.80 151.5037 60.0036 32.0000 1.9878 1.9890 418.5174 418.8328 0.0473 -1.0000 -1.0000 2332833 1579476222.90 151.5037 60.0036 32.0000 1.9883 1.9895 418.5390 418.8557 0.0476 -1.0000 -1.0000 2332896 1579476223.00 151.4887 60.0036 32.0000 1.9883 1.9895 418.4794 418.7958 0.0475 -1.0000 -1.0000 2332959 1579476223.10 151.4884 60.0036 32.0000 1.9877 1.9889 418.5401 418.8566 0.0474 -1.0000 -1.0000 2333443 1579476223.20 151.4884 60.0036 32.0000 1.9877 1.9889 418.5256 418.8421 0.0475 -1.0000 -1.0000 2333521 1579476223.30 151.4884 60.0036 32.0000 1.9877 1.9889 418.4794 418.7971 0.0475 -1.0000 -1.0000 2333584 1579476223.40 151.4884 60.0036 32.0000 1.9871 1.9883 418.5695 418.8853 0.0474 -1.0000 -1.0000 2333646 1579476223.50 151.4988 60.0036 32.0000 1.9883 1.9895 418.4998 418.8155 0.0473 -1.0000 -1.0000 2333709 1579476223.60 151.5382 60.0036 32.0000 1.9870 1.9883 418.5373 418.8542 0.0475 -1.0000 -1.0000 2333943 1579476223.70 151.5382 60.0036 32.0000 1.9880 1.9892 418.5680 418.8854 0.0476 -1.0000 -1.0000 2334021 1579476223.80 151.5382 60.0036 32.0000 1.9878 1.9891 418.6079 418.9240 0.0473 -1.0000 -1.0000 2334083 1579476223.90 151.5382 60.0036 32.0000 1.9879 1.9892 418.5541 418.8704 0.0474 -1.0000 -1.0000 2334146 1579476224.00 151.5382 60.0036 32.0000 1.9888 1.9901 418.5950 418.9121 0.0476 -1.0000 -1.0000 2334224 1579476224.10 151.4780 60.0036 32.0000 1.9882 1.9895 418.6166 418.9338 0.0475 -1.0000 -1.0000 2334287 1579476224.20 151.4780 60.0036 32.0000 1.9881 1.9893 418.5258 418.8428 0.0475 -1.0000 -1.0000 2334349 1579476224.30 151.4780 60.0036 32.0000 1.9873 1.9885 418.5708 418.8867 0.0473 -1.0000 -1.0000 2334412 1579476224.40 151.4791 60.0037 32.0000 1.9873 1.9885 418.5033 418.8210 0.0477 -1.0000 -1.0000 2334474 1579476224.50 151.4823 60.0040 32.0000 1.9874 1.9887 418.4789 418.7963 0.0475 -1.0000 -1.0000 2334537 1579476224.60 151.4823 60.0040 32.0000 1.9875 1.9887 418.4701 418.7867 0.0475 -1.0000 -1.0000 2334615 1579476224.70 151.4823 60.0040 32.0000 1.9882 1.9895 418.5835 418.8998 0.0474 -1.0000 -1.0000 2334724 1579476224.80 151.4823 60.0040 32.0000 1.9870 1.9883 418.4254 418.7412 0.0473 -1.0000 -1.0000 2334787 1579476224.90 151.4823 60.0040 32.0000 1.9883 1.9895 418.4758 418.7920 0.0475 -1.0000 -1.0000 2334865 1579476225.00 151.4823 60.0040 32.0000 1.9878 1.9890 418.3608 418.6774 0.0475 -1.0000 -1.0000 2334927 1579476225.10 151.4823 60.0040 32.0000 1.9879 1.9891 418.4488 418.7660 0.0475 -1.0000 -1.0000 2334990 1579476225.20 151.4926 60.0040 32.0000 1.9882 1.9894 418.5014 418.8178 0.0474 -1.0000 -1.0000 2335443 1579476225.30 151.5003 60.0040 32.0000 1.9878 1.9890 418.4298 418.7463 0.0474 -1.0000 -1.0000 2335506 1579476225.40 151.5003 60.0040 32.0000 1.9877 1.9889 418.4544 418.7707 0.0476 -1.0000 -1.0000 2335584 1579476225.50 151.5003 60.0040 32.0000 1.9882 1.9894 418.4789 418.7966 0.0475 -1.0000 -1.0000 2335646 1579476225.60 151.5003 60.0040 32.0000 1.9879 1.9892 418.5291 418.8452 0.0474 -1.0000 -1.0000 2335709 1579476225.70 151.5003 60.0040 32.0000 1.9882 1.9895 418.5663 418.8839 0.0476 -1.0000 -1.0000 2335771 1579476225.80 151.4506 60.0040 32.0000 1.9872 1.9885 418.5092 418.8263 0.0475 -1.0000 -1.0000 2335834 1579476225.90 151.4379 60.0040 32.0000 1.9874 1.9887 418.5062 418.8232 0.0475 -1.0000 -1.0000 2335896 1579476226.00 151.4379 60.0040 32.0000 1.9875 1.9887 418.4852 418.8022 0.0475 -1.0000 -1.0000 2335974 1579476226.10 151.4379 60.0040 32.0000 1.9877 1.9890 418.4508 418.7682 0.0476 -1.0000 -1.0000 2336037 1579476226.20 151.4379 60.0040 32.0000 1.9877 1.9890 418.3993 418.7160 0.0475 -1.0000 -1.0000 2336209 1579476226.30 151.4863 60.0040 32.0000 1.9872 1.9884 418.5156 418.8321 0.0475 -1.0000 -1.0000 2336287 1579476226.40 151.4926 60.0040 32.0000 1.9871 1.9884 418.4043 418.7212 0.0475 -1.0000 -1.0000 2336349 1579476226.50 151.4926 60.0040 32.0000 1.9876 1.9889 418.4541 418.7705 0.0475 -1.0000 -1.0000 2336412 1579476226.60 151.4926 60.0040 32.0000 1.9883 1.9895 418.4820 418.7988 0.0475 -1.0000 -1.0000 2336490 1579476226.70 151.4926 60.0040 32.0000 1.9882 1.9894 418.4989 418.8164 0.0476 -1.0000 -1.0000 2336709 1579476226.80 151.4926 60.0040 32.0000 1.9879 1.9892 418.4989 418.8164 0.0476 -1.0000 -1.0000 2336771 1579476226.90 151.4889 60.0040 32.0000 1.9885 1.9898 418.5377 418.8547 0.0475 -1.0000 -1.0000 2336849 1579476227.00 151.4889 60.0040 32.0000 1.9881 1.9894 418.4552 418.7724 0.0476 -1.0000 -1.0000 2336912 1579476227.10 151.4889 60.0040 32.0000 1.9879 1.9891 418.4019 418.7192 0.0476 -1.0000 -1.0000 2336974 1579476227.20 151.4889 60.0040 32.0000 1.9881 1.9893 418.4428 418.7595 0.0475 -1.0000 -1.0000 2337209 1579476227.30 151.4889 60.0040 32.0000 1.9884 1.9896 418.4724 418.7901 0.0477 -1.0000 -1.0000 2337271 1579476227.40 151.4864 60.0040 32.0000 1.9879 1.9891 418.4981 418.8153 0.0475 -1.0000 -1.0000 2337349 1579476227.50 151.4864 60.0040 32.0000 1.9880 1.9893 418.4960 418.8129 0.0475 -1.0000 -1.0000 2337412 1579476227.60 151.4864 60.0040 32.0000 1.9869 1.9882 418.4333 418.7502 0.0475 -1.0000 -1.0000 2337474 1579476227.70 151.4864 60.0040 32.0000 1.9875 1.9888 418.4543 418.7720 0.0476 -1.0000 -1.0000 2337709 1579476227.80 151.4864 60.0040 32.0000 1.9877 1.9890 418.5204 418.8369 0.0475 -1.0000 -1.0000 2337771 1579476227.90 151.4889 60.0040 32.0000 1.9880 1.9892 418.4933 418.8110 0.0477 -1.0000 -1.0000 2337834 1579476228.00 151.4940 60.0040 32.0000 1.9886 1.9898 418.4408 418.7572 0.0475 -1.0000 -1.0000 2337912 1579476228.10 151.4940 60.0040 32.0000 1.9877 1.9889 418.4696 418.7871 0.0475 -1.0000 -1.0000 2337974 1579476228.20 151.4940 60.0040 32.0000 1.9880 1.9893 418.4204 418.7375 0.0476 -1.0000 -1.0000 2338037 1579476228.30 151.4940 60.0040 32.0000 1.9875 1.9888 418.4625 418.7789 0.0474 -1.0000 -1.0000 2338224 1579476228.40 151.4940 60.0040 32.0000 1.9880 1.9892 418.5083 418.8256 0.0476 -1.0000 -1.0000 2338287 1579476228.50 151.5012 60.0040 32.0000 1.9881 1.9893 418.5465 418.8638 0.0475 -1.0000 -1.0000 2338349 1579476228.60 151.5014 60.0040 32.0000 1.9874 1.9887 418.4492 418.7660 0.0475 -1.0000 -1.0000 2338427 1579476228.70 151.5014 60.0040 32.0000 1.9876 1.9888 418.4997 418.8167 0.0475 -1.0000 -1.0000 2338490 1579476228.80 151.5014 60.0040 32.0000 1.9875 1.9887 418.5502 418.8666 0.0474 -1.0000 -1.0000 2338709 1579476228.90 151.5014 60.0040 32.0000 1.9884 1.9896 418.5893 418.9068 0.0476 -1.0000 -1.0000 2338787 1579476229.00 151.5022 60.0040 32.0000 1.9883 1.9895 418.5358 418.8529 0.0475 -1.0000 -1.0000 2338849 1579476229.10 151.5143 60.0040 32.0000 1.9878 1.9890 418.5443 418.8608 0.0475 -1.0000 -1.0000 2338912 1579476229.20 151.5143 60.0040 32.0000 1.9886 1.9898 418.5260 418.8433 0.0476 -1.0000 -1.0000 2338990 1579476229.30 151.5143 60.0040 32.0000 1.9874 1.9887 418.4639 418.7815 0.0476 -1.0000 -1.0000 2339209 1579476229.40 151.5143 60.0040 32.0000 1.9880 1.9893 418.5290 418.8464 0.0475 -1.0000 -1.0000 2339287 1579476229.50 151.5143 60.0040 32.0000 1.9872 1.9884 418.4864 418.8037 0.0476 -1.0000 -1.0000 2339349 1579476229.60 151.5008 60.0040 32.0000 1.9874 1.9887 418.5321 418.8498 0.0476 -1.0000 -1.0000 2339412 1579476229.70 151.5008 60.0040 32.0000 1.9870 1.9883 418.5213 418.8384 0.0475 -1.0000 -1.0000 2339474 1579476229.80 151.5008 60.0040 32.0000 1.9872 1.9885 418.5053 418.8223 0.0475 -1.0000 -1.0000 2340271 1579476229.90 151.5008 60.0040 32.0000 1.9879 1.9891 418.5273 418.8438 0.0475 -1.0000 -1.0000 2340333 1579476230.00 151.5008 60.0040 32.0000 1.9880 1.9893 418.5577 418.8754 0.0476 -1.0000 -1.0000 2340396 1579476230.10 151.4953 60.0038 32.0000 1.9869 1.9882 418.5346 418.8512 0.0475 -1.0000 -1.0000 2340459 1579476230.20 151.4861 60.0033 32.0000 1.9877 1.9890 418.4944 418.8112 0.0475 -1.0000 -1.0000 2340521 1579476230.30 151.4861 60.0033 32.0000 1.9879 1.9891 418.4784 418.7949 0.0474 -1.0000 -1.0000 2340599 1579476230.40 151.4861 60.0033 32.0000 1.9880 1.9892 418.4193 418.7364 0.0475 -1.0000 -1.0000 2340662 1579476230.50 151.4861 60.0033 32.0000 1.9874 1.9886 418.4561 418.7727 0.0475 -1.0000 -1.0000 2340724 1579476230.60 151.4861 60.0033 32.0000 1.9881 1.9894 418.4116 418.7290 0.0477 -1.0000 -1.0000 2340802 1579476230.70 151.5596 60.0033 32.0000 1.9876 1.9888 418.4032 418.7190 0.0474 -1.0000 -1.0000 2340865 1579476230.80 151.5596 60.0033 32.0000 1.9881 1.9894 418.4330 418.7509 0.0477 -1.0000 -1.0000 2340959 1579476230.90 151.5596 60.0033 32.0000 1.9880 1.9892 418.4333 418.7513 0.0477 -1.0000 -1.0000 2341021 1579476231.00 151.5596 60.0033 32.0000 1.9884 1.9896 418.5011 418.8180 0.0475 -1.0000 -1.0000 2341083 1579476231.10 151.5596 60.0033 32.0000 1.9882 1.9895 418.4896 418.8071 0.0476 -1.0000 -1.0000 2341146 1579476231.20 151.5192 60.0033 32.0000 1.9877 1.9889 418.4573 418.7747 0.0476 -1.0000 -1.0000 2341224 1579476231.30 151.5138 60.0033 32.0000 1.9875 1.9887 418.4497 418.7666 0.0476 -1.0000 -1.0000 2341568 1579476231.40 151.5138 60.0033 32.0000 1.9885 1.9898 418.4834 418.8015 0.0477 -1.0000 -1.0000 2341630 1579476231.50 151.5138 60.0033 32.0000 1.9882 1.9894 418.4819 418.7988 0.0475 -1.0000 -1.0000 2341693 1579476231.60 151.5138 60.0033 32.0000 1.9879 1.9892 418.4760 418.7927 0.0475 -1.0000 -1.0000 2341756 1579476231.70 151.5138 60.0033 32.0000 1.9878 1.9891 418.4313 418.7488 0.0476 -1.0000 -1.0000 2341834 1579476231.80 151.5233 60.0033 32.0000 1.9875 1.9888 418.4342 418.7514 0.0476 -1.0000 -1.0000 2341959 1579476231.90 151.5233 60.0033 32.0000 1.9875 1.9887 418.4638 418.7809 0.0476 -1.0000 -1.0000 2342021 1579476232.00 151.5233 60.0033 32.0000 1.9873 1.9885 418.4990 418.8163 0.0476 -1.0000 -1.0000 2342099 1579476232.10 151.5233 60.0033 32.0000 1.9882 1.9894 418.4361 418.7540 0.0477 -1.0000 -1.0000 2342162 1579476232.20 151.5233 60.0033 32.0000 1.9884 1.9896 418.5317 418.8501 0.0477 -1.0000 -1.0000 2342224 1579476232.30 151.4890 60.0033 32.0000 1.9885 1.9898 418.4878 418.8048 0.0475 -1.0000 -1.0000 2342474 1579476232.40 151.4890 60.0033 32.0000 1.9875 1.9887 418.4284 418.7443 0.0474 -1.0000 -1.0000 2342537 1579476232.50 151.4890 60.0033 32.0000 1.9876 1.9889 418.5416 418.8592 0.0476 -1.0000 -1.0000 2342599 1579476232.60 151.4890 60.0033 32.0000 1.9875 1.9887 418.4494 418.7666 0.0475 -1.0000 -1.0000 2342677 1579476232.70 151.4890 60.0033 32.0000 1.9880 1.9893 418.4913 418.8088 0.0476 -1.0000 -1.0000 2342740 1579476232.80 151.4878 60.0033 32.0000 1.9869 1.9882 418.4825 418.7991 0.0475 -1.0000 -1.0000 2342802 1579476232.90 151.4800 60.0033 32.0000 1.9870 1.9882 418.5034 418.8203 0.0475 -1.0000 -1.0000 2342943 1579476233.00 151.4800 60.0033 32.0000 1.9881 1.9893 418.5152 418.8331 0.0477 -1.0000 -1.0000 2343005 1579476233.10 151.4800 60.0033 32.0000 1.9880 1.9893 418.4588 418.7769 0.0477 -1.0000 -1.0000 2343068 1579476233.20 151.4800 60.0033 32.0000 1.9878 1.9890 418.4914 418.8088 0.0476 -1.0000 -1.0000 2343130 1579476233.30 151.4800 60.0033 32.0000 1.9874 1.9887 418.4914 418.8087 0.0476 -1.0000 -1.0000 2343193 1579476233.40 151.4977 60.0033 32.0000 1.9877 1.9890 418.3988 418.7166 0.0477 -1.0000 -1.0000 2343709 1579476233.50 151.4977 60.0033 32.0000 1.9886 1.9898 418.4032 418.7206 0.0476 -1.0000 -1.0000 2343771 1579476233.60 151.4977 60.0033 32.0000 1.9883 1.9896 418.4754 418.7928 0.0476 -1.0000 -1.0000 2343834 1579476233.70 151.4977 60.0033 32.0000 1.9870 1.9882 418.4884 418.8053 0.0476 -1.0000 -1.0000 2343896 1579476233.80 151.4977 60.0033 32.0000 1.9878 1.9890 418.4751 418.7924 0.0475 -1.0000 -1.0000 2343959 1579476233.90 151.4931 60.0033 32.0000 1.9875 1.9887 418.4911 418.8089 0.0477 -1.0000 -1.0000 2344193 1579476234.00 151.4856 60.0033 32.0000 1.9878 1.9890 418.4380 418.7544 0.0475 -1.0000 -1.0000 2344271 1579476234.10 151.4856 60.0033 32.0000 1.9882 1.9895 418.3850 418.7023 0.0475 -1.0000 -1.0000 2344333 1579476234.20 151.4856 60.0033 32.0000 1.9878 1.9891 418.5273 418.8458 0.0477 -1.0000 -1.0000 2344396 1579476234.30 151.4856 60.0033 32.0000 1.9884 1.9896 418.4476 418.7651 0.0476 -1.0000 -1.0000 2344459 1579476234.40 151.4856 60.0033 32.0000 1.9883 1.9896 418.4977 418.8163 0.0478 -1.0000 -1.0000 2344521 1579476234.50 151.4551 60.0033 32.0000 1.9883 1.9895 418.4849 418.8022 0.0476 -1.0000 -1.0000 2344583 1579476234.60 151.4551 60.0033 32.0000 1.9883 1.9896 418.4576 418.7747 0.0476 -1.0000 -1.0000 2344662 1579476234.70 151.4551 60.0033 32.0000 1.9873 1.9886 418.4369 418.7547 0.0476 -1.0000 -1.0000 2344724 1579476234.80 151.4551 60.0033 32.0000 1.9880 1.9892 418.4441 418.7609 0.0475 -1.0000 -1.0000 2344787 1579476234.90 151.4551 60.0033 32.0000 1.9872 1.9884 418.4190 418.7357 0.0475 -1.0000 -1.0000 2344865 1579476235.00 151.3886 60.0031 32.0000 1.9867 1.9880 418.4377 418.7552 0.0476 -1.0000 -1.0000 2344927 1579476235.10 151.3760 60.0030 32.0000 1.9864 1.9877 418.3043 418.6215 0.0476 -1.0000 -1.0000 2344990 1579476235.20 151.3760 60.0030 32.0000 1.9861 1.9873 418.4326 418.7502 0.0476 -1.0000 -1.0000 2345052 1579476235.30 151.3760 60.0030 32.0000 1.9868 1.9880 418.3717 418.6888 0.0476 -1.0000 -1.0000 2345115 1579476235.40 151.3760 60.0030 32.0000 1.9867 1.9880 418.3693 418.6857 0.0474 -1.0000 -1.0000 2345255 1579476235.50 151.3762 60.0030 32.0000 1.9874 1.9887 418.4709 418.7880 0.0475 -1.0000 -1.0000 2345318 1579476235.60 151.3899 60.0030 32.0000 1.9873 1.9885 418.4577 418.7750 0.0476 -1.0000 -1.0000 2345380 1579476235.70 151.3899 60.0030 32.0000 1.9878 1.9891 418.4142 418.7314 0.0476 -1.0000 -1.0000 2345459 1579476235.80 151.3899 60.0030 32.0000 1.9870 1.9882 418.4185 418.7354 0.0475 -1.0000 -1.0000 2345521 1579476235.90 151.3899 60.0030 32.0000 1.9872 1.9884 418.5006 418.8174 0.0476 -1.0000 -1.0000 2345584 1579476236.00 151.3899 60.0030 32.0000 1.9872 1.9884 418.4286 418.7469 0.0478 -1.0000 -1.0000 2345724 1579476236.10 151.4014 60.0030 32.0000 1.9872 1.9884 418.4027 418.7191 0.0474 -1.0000 -1.0000 2345787 1579476236.20 151.4017 60.0030 32.0000 1.9868 1.9880 418.4138 418.7303 0.0475 -1.0000 -1.0000 2345849 1579476236.30 151.4017 60.0030 32.0000 1.9868 1.9880 418.3784 418.6970 0.0478 -1.0000 -1.0000 2345912 1579476236.40 151.4017 60.0030 32.0000 1.9872 1.9885 418.5377 418.8558 0.0477 -1.0000 -1.0000 2345974 1579476236.50 151.4017 60.0030 32.0000 1.9866 1.9878 418.4470 418.7641 0.0475 -1.0000 -1.0000 2346256 1579476236.60 151.3962 60.0030 32.0000 1.9867 1.9880 418.4402 418.7563 0.0474 -1.0000 -1.0000 2346333 1579476236.70 151.3803 60.0030 32.0000 1.9865 1.9877 418.4295 418.7457 0.0475 -1.0000 -1.0000 2346396 1579476236.80 151.3803 60.0030 32.0000 1.9872 1.9885 418.4456 418.7633 0.0477 -1.0000 -1.0000 2346459 1579476236.90 151.3803 60.0030 32.0000 1.9874 1.9886 418.4072 418.7248 0.0476 -1.0000 -1.0000 2346521 1579476237.00 151.3803 60.0030 32.0000 1.9872 1.9884 418.4769 418.7930 0.0474 -1.0000 -1.0000 2347005 1579476237.10 151.3803 60.0030 32.0000 1.9873 1.9886 418.3991 418.7160 0.0476 -1.0000 -1.0000 2347068 1579476237.20 151.4153 60.0030 32.0000 1.9865 1.9878 418.4153 418.7325 0.0476 -1.0000 -1.0000 2347146 1579476237.30 151.4153 60.0030 32.0000 1.9868 1.9880 418.4189 418.7358 0.0475 -1.0000 -1.0000 2347209 1579476237.40 151.4153 60.0030 32.0000 1.9877 1.9890 418.4814 418.7982 0.0475 -1.0000 -1.0000 2347271 1579476237.50 151.4153 60.0030 32.0000 1.9882 1.9894 418.5158 418.8339 0.0477 -1.0000 -1.0000 2347506 1579476237.60 151.4153 60.0030 32.0000 1.9879 1.9892 418.4750 418.7922 0.0476 -1.0000 -1.0000 2347568 1579476237.70 151.4222 60.0030 32.0000 1.9875 1.9887 418.4750 418.7916 0.0474 -1.0000 -1.0000 2347630 1579476237.80 151.4268 60.0030 32.0000 1.9875 1.9887 418.4569 418.7740 0.0476 -1.0000 -1.0000 2347693 1579476237.90 151.4268 60.0030 32.0000 1.9884 1.9897 418.4462 418.7647 0.0478 -1.0000 -1.0000 2347756 1579476238.00 151.4268 60.0030 32.0000 1.9878 1.9890 418.5178 418.8359 0.0477 -1.0000 -1.0000 2348021 1579476238.10 151.4268 60.0030 32.0000 1.9865 1.9877 418.4433 418.7614 0.0477 -1.0000 -1.0000 2348084 1579476238.20 151.4268 60.0030 32.0000 1.9866 1.9878 418.4722 418.7900 0.0477 -1.0000 -1.0000 2348146 1579476238.30 151.3713 60.0030 32.0000 1.9876 1.9888 418.4648 418.7825 0.0476 -1.0000 -1.0000 2348224 1579476238.40 151.3713 60.0030 32.0000 1.9873 1.9885 418.4630 418.7799 0.0475 -1.0000 -1.0000 2348396 1579476238.50 151.3713 60.0030 32.0000 1.9867 1.9879 418.4716 418.7889 0.0476 -1.0000 -1.0000 2348568 1579476238.60 151.3713 60.0030 32.0000 1.9865 1.9877 418.4238 418.7412 0.0475 -1.0000 -1.0000 2348646 1579476238.70 151.3713 60.0030 32.0000 1.9868 1.9880 418.4030 418.7209 0.0477 -1.0000 -1.0000 2348709 1579476238.80 151.4378 60.0030 32.0000 1.9875 1.9887 418.4653 418.7820 0.0475 -1.0000 -1.0000 2348771 1579476238.90 151.4444 60.0030 32.0000 1.9878 1.9890 418.4199 418.7368 0.0475 -1.0000 -1.0000 2348849 1579476239.00 151.4444 60.0030 32.0000 1.9880 1.9893 418.4941 418.8123 0.0477 -1.0000 -1.0000 2348974 1579476239.10 151.4444 60.0030 32.0000 1.9871 1.9883 418.5191 418.8359 0.0474 -1.0000 -1.0000 2349037 1579476239.20 151.4444 60.0030 32.0000 1.9873 1.9886 418.5096 418.8260 0.0475 -1.0000 -1.0000 2349115 1579476239.30 151.4432 60.0030 32.0000 1.9874 1.9887 418.4686 418.7870 0.0477 -1.0000 -1.0000 2349177 1579476239.40 151.4388 60.0030 32.0000 1.9871 1.9883 418.4573 418.7750 0.0476 -1.0000 -1.0000 2349255 1579476239.50 151.4388 60.0030 32.0000 1.9881 1.9894 418.4637 418.7809 0.0476 -1.0000 -1.0000 2349490 1579476239.60 151.4388 60.0030 32.0000 1.9876 1.9889 418.5038 418.8217 0.0477 -1.0000 -1.0000 2349537 1579476239.70 151.4388 60.0030 32.0000 1.9873 1.9886 418.3987 418.7166 0.0476 -1.0000 -1.0000 2349615 1579476239.80 151.4388 60.0030 32.0000 1.9879 1.9892 418.3945 418.7124 0.0477 -1.0000 -1.0000 2349677 1579476239.90 151.4127 60.0039 32.0000 1.9873 1.9886 418.4155 418.7332 0.0476 -1.0000 -1.0000 2349740 1579476240.00 151.4127 60.0039 32.0000 1.9874 1.9887 418.5010 418.8187 0.0476 -1.0000 -1.0000 2349818 1579476240.10 151.4127 60.0039 32.0000 1.9870 1.9882 418.4933 418.8105 0.0476 -1.0000 -1.0000 2350490 1579476240.20 151.4127 60.0039 32.0000 1.9871 1.9883 418.4746 418.7916 0.0475 -1.0000 -1.0000 2350552 1579476240.30 151.4127 60.0039 32.0000 1.9870 1.9882 418.3879 418.7049 0.0476 -1.0000 -1.0000 2350630 1579476240.40 151.4127 60.0039 32.0000 1.9872 1.9884 418.4036 418.7211 0.0476 -1.0000 -1.0000 2350693 1579476240.50 151.4380 60.0039 32.0000 1.9872 1.9885 418.4537 418.7700 0.0474 -1.0000 -1.0000 2350755 1579476240.60 151.4380 60.0039 32.0000 1.9871 1.9884 418.3859 418.7038 0.0476 -1.0000 -1.0000 2350833 1579476240.70 151.4380 60.0039 32.0000 1.9870 1.9882 418.4080 418.7249 0.0475 -1.0000 -1.0000 2350896 1579476240.80 151.4380 60.0039 32.0000 1.9874 1.9886 418.3795 418.6969 0.0476 -1.0000 -1.0000 2350959 1579476240.90 151.4380 60.0039 32.0000 1.9875 1.9887 418.4252 418.7431 0.0477 -1.0000 -1.0000 2351021 1579476241.00 151.4374 60.0039 32.0000 1.9871 1.9883 418.3851 418.7026 0.0476 -1.0000 -1.0000 2351084 1579476241.10 151.4373 60.0039 32.0000 1.9874 1.9886 418.4832 418.8004 0.0475 -1.0000 -1.0000 2351271 1579476241.20 151.4373 60.0039 32.0000 1.9876 1.9888 418.3806 418.6959 0.0474 -1.0000 -1.0000 2351349 1579476241.30 151.4373 60.0039 32.0000 1.9880 1.9892 418.3488 418.6666 0.0477 -1.0000 -1.0000 2351412 1579476241.40 151.4373 60.0039 32.0000 1.9872 1.9884 418.4029 418.7206 0.0476 -1.0000 -1.0000 2351490 1579476241.50 151.4401 60.0039 32.0000 1.9872 1.9884 418.3791 418.6952 0.0474 -1.0000 -1.0000 2351552 1579476241.60 151.4599 60.0039 32.0000 1.9873 1.9885 418.3860 418.7022 0.0474 -1.0000 -1.0000 2351740 1579476241.70 151.4599 60.0039 32.0000 1.9874 1.9886 418.4162 418.7333 0.0476 -1.0000 -1.0000 2351802 1579476241.80 151.4599 60.0039 32.0000 1.9873 1.9885 418.3961 418.7146 0.0477 -1.0000 -1.0000 2351865 1579476241.90 151.4599 60.0039 32.0000 1.9879 1.9892 418.3564 418.6736 0.0476 -1.0000 -1.0000 2351927 1579476242.00 151.4599 60.0039 32.0000 1.9875 1.9888 418.3685 418.6854 0.0475 -1.0000 -1.0000 2352006 1579476242.10 151.4782 60.0039 32.0000 1.9872 1.9885 418.3357 418.6539 0.0477 -1.0000 -1.0000 2352240 1579476242.20 151.4782 60.0039 32.0000 1.9881 1.9894 418.3984 418.7155 0.0475 -1.0000 -1.0000 2352302 1579476242.30 151.4782 60.0039 32.0000 1.9878 1.9890 418.3484 418.6655 0.0476 -1.0000 -1.0000 2352365 1579476242.40 151.4782 60.0039 32.0000 1.9882 1.9894 418.3726 418.6902 0.0476 -1.0000 -1.0000 2352427 1579476242.50 151.4782 60.0039 32.0000 1.9878 1.9891 418.3934 418.7102 0.0476 -1.0000 -1.0000 2352490 1579476242.60 151.4831 60.0039 32.0000 1.9871 1.9884 418.4059 418.7227 0.0475 -1.0000 -1.0000 2352740 1579476242.70 151.5021 60.0039 32.0000 1.9873 1.9886 418.4222 418.7392 0.0475 -1.0000 -1.0000 2352802 1579476242.80 151.5021 60.0039 32.0000 1.9875 1.9887 418.4101 418.7267 0.0475 -1.0000 -1.0000 2352865 1579476242.90 151.5021 60.0039 32.0000 1.9879 1.9891 418.4293 418.7462 0.0475 -1.0000 -1.0000 2352943 1579476243.00 151.5021 60.0039 32.0000 1.9884 1.9896 418.4811 418.7974 0.0475 -1.0000 -1.0000 2353005 1579476243.10 151.5021 60.0039 32.0000 1.9872 1.9885 418.3431 418.6605 0.0476 -1.0000 -1.0000 2353068 1579476243.20 151.5102 60.0039 32.0000 1.9887 1.9899 418.3594 418.6765 0.0476 -1.0000 -1.0000 2353209 1579476243.30 151.5102 60.0039 32.0000 1.9883 1.9895 418.5163 418.8339 0.0476 -1.0000 -1.0000 2353271 1579476243.40 151.5102 60.0039 32.0000 1.9884 1.9896 418.4589 418.7752 0.0473 -1.0000 -1.0000 2353349 1579476243.50 151.5102 60.0039 32.0000 1.9881 1.9893 418.4251 418.7417 0.0476 -1.0000 -1.0000 2353412 1579476243.60 151.5102 60.0039 32.0000 1.9877 1.9889 418.4644 418.7823 0.0476 -1.0000 -1.0000 2353474 1579476243.70 151.5102 60.0039 32.0000 1.9878 1.9891 418.4527 418.7697 0.0476 -1.0000 -1.0000 2353537 1579476243.80 151.5117 60.0039 32.0000 1.9883 1.9895 418.4084 418.7258 0.0475 -1.0000 -1.0000 2353599 1579476243.90 151.5117 60.0039 32.0000 1.9881 1.9893 418.4053 418.7226 0.0476 -1.0000 -1.0000 2353662 1579476244.00 151.5117 60.0039 32.0000 1.9888 1.9900 418.3486 418.6664 0.0476 -1.0000 -1.0000 2353740 1579476244.10 151.5117 60.0039 32.0000 1.9888 1.9900 418.4568 418.7735 0.0475 -1.0000 -1.0000 2353803 1579476244.20 151.5117 60.0039 32.0000 1.9882 1.9895 418.5321 418.8492 0.0475 -1.0000 -1.0000 2353990 1579476244.30 151.4879 60.0039 32.0000 1.9887 1.9900 418.4441 418.7610 0.0476 -1.0000 -1.0000 2354068 1579476244.40 151.4873 60.0039 32.0000 1.9874 1.9887 418.4473 418.7645 0.0475 -1.0000 -1.0000 2354130 1579476244.50 151.4873 60.0039 32.0000 1.9878 1.9891 418.4613 418.7787 0.0476 -1.0000 -1.0000 2354193 1579476244.60 151.4873 60.0039 32.0000 1.9877 1.9889 418.4617 418.7790 0.0476 -1.0000 -1.0000 2354256 1579476244.70 151.4873 60.0039 32.0000 1.9874 1.9887 418.3775 418.6953 0.0477 -1.0000 -1.0000 2354693 1579476244.80 151.4995 60.0038 32.0000 1.9877 1.9889 418.4864 418.8030 0.0475 -1.0000 -1.0000 2354755 1579476244.90 151.5116 60.0037 32.0000 1.9873 1.9885 418.4247 418.7416 0.0476 -1.0000 -1.0000 2354849 1579476245.00 151.5116 60.0037 32.0000 1.9879 1.9891 418.4506 418.7681 0.0476 -1.0000 -1.0000 2354912 1579476245.10 151.5116 60.0037 32.0000 1.9880 1.9892 418.4161 418.7333 0.0475 -1.0000 -1.0000 2354974 1579476245.20 151.5116 60.0037 32.0000 1.9879 1.9891 418.4626 418.7791 0.0475 -1.0000 -1.0000 2355052 1579476245.30 151.5116 60.0037 32.0000 1.9876 1.9888 418.5258 418.8432 0.0476 -1.0000 -1.0000 2355115 1579476245.40 151.4914 60.0037 32.0000 1.9878 1.9890 418.4915 418.8093 0.0476 -1.0000 -1.0000 2355177 1579476245.50 151.4914 60.0037 32.0000 1.9884 1.9896 418.5254 418.8424 0.0475 -1.0000 -1.0000 2355256 1579476245.60 151.4914 60.0037 32.0000 1.9881 1.9893 418.5262 418.8439 0.0477 -1.0000 -1.0000 2355318 1579476245.70 151.4914 60.0037 32.0000 1.9884 1.9897 418.4840 418.8009 0.0475 -1.0000 -1.0000 2355396 1579476245.80 151.4914 60.0037 32.0000 1.9884 1.9896 418.4693 418.7859 0.0475 -1.0000 -1.0000 2355724 1579476245.90 151.4886 60.0037 32.0000 1.9882 1.9894 418.4581 418.7760 0.0477 -1.0000 -1.0000 2355787 1579476246.00 151.4877 60.0037 32.0000 1.9882 1.9894 418.4881 418.8061 0.0477 -1.0000 -1.0000 2355865 1579476246.10 151.4877 60.0037 32.0000 1.9880 1.9892 418.3541 418.6719 0.0476 -1.0000 -1.0000 2355927 1579476246.20 151.4877 60.0037 32.0000 1.9878 1.9891 418.4338 418.7512 0.0476 -1.0000 -1.0000 2355990 1579476246.30 151.4877 60.0037 32.0000 1.9883 1.9896 418.5774 418.8951 0.0476 -1.0000 -1.0000 2356240 1579476246.40 151.4877 60.0037 32.0000 1.9881 1.9894 418.4370 418.7549 0.0478 -1.0000 -1.0000 2356302 1579476246.50 151.4373 60.0037 32.0000 1.9877 1.9889 418.4856 418.8034 0.0476 -1.0000 -1.0000 2356365 1579476246.60 151.4373 60.0037 32.0000 1.9874 1.9886 418.4506 418.7673 0.0475 -1.0000 -1.0000 2356443 1579476246.70 151.4373 60.0037 32.0000 1.9873 1.9886 418.4304 418.7482 0.0477 -1.0000 -1.0000 2356505 1579476246.80 151.4373 60.0037 32.0000 1.9869 1.9881 418.3061 418.6250 0.0478 -1.0000 -1.0000 2356724 1579476246.90 151.4373 60.0037 32.0000 1.9874 1.9887 418.4755 418.7929 0.0475 -1.0000 -1.0000 2356802 1579476247.00 151.4677 60.0037 32.0000 1.9872 1.9885 418.4790 418.7953 0.0475 -1.0000 -1.0000 2356865 1579476247.10 151.4698 60.0037 32.0000 1.9875 1.9888 418.3893 418.7064 0.0476 -1.0000 -1.0000 2356927 1579476247.20 151.4698 60.0037 32.0000 1.9884 1.9896 418.4299 418.7467 0.0475 -1.0000 -1.0000 2357005 1579476247.30 151.4698 60.0037 32.0000 1.9877 1.9889 418.4018 418.7185 0.0475 -1.0000 -1.0000 2357740 1579476247.40 151.4698 60.0037 32.0000 1.9877 1.9890 418.4165 418.7334 0.0475 -1.0000 -1.0000 2357818 1579476247.50 151.4758 60.0037 32.0000 1.9870 1.9882 418.4542 418.7713 0.0475 -1.0000 -1.0000 2357880 1579476247.60 151.5072 60.0037 32.0000 1.9879 1.9892 418.4649 418.7827 0.0477 -1.0000 -1.0000 2357943 1579476247.70 151.5072 60.0037 32.0000 1.9882 1.9894 418.4379 418.7551 0.0476 -1.0000 -1.0000 2358021 1579476247.80 151.5072 60.0037 32.0000 1.9877 1.9889 418.4333 418.7499 0.0474 -1.0000 -1.0000 2358084 1579476247.90 151.5072 60.0037 32.0000 1.9876 1.9888 418.4790 418.7957 0.0475 -1.0000 -1.0000 2358146 1579476248.00 151.5072 60.0037 32.0000 1.9879 1.9891 418.3754 418.6928 0.0476 -1.0000 -1.0000 2358224 1579476248.10 151.5191 60.0037 32.0000 1.9873 1.9885 418.4446 418.7618 0.0475 -1.0000 -1.0000 2358287 1579476248.20 151.5191 60.0037 32.0000 1.9879 1.9891 418.5222 418.8389 0.0475 -1.0000 -1.0000 2358349 1579476248.30 151.5191 60.0037 32.0000 1.9880 1.9892 418.4441 418.7616 0.0476 -1.0000 -1.0000 2358990 1579476248.40 151.5191 60.0037 32.0000 1.9875 1.9888 418.4316 418.7493 0.0476 -1.0000 -1.0000 2359052 1579476248.50 151.5191 60.0037 32.0000 1.9879 1.9892 418.4568 418.7747 0.0477 -1.0000 -1.0000 2359115 1579476248.60 151.5178 60.0037 32.0000 1.9878 1.9890 418.4877 418.8056 0.0476 -1.0000 -1.0000 2359177 1579476248.70 151.5143 60.0037 32.0000 1.9885 1.9897 418.4290 418.7466 0.0477 -1.0000 -1.0000 2359240 1579476248.80 151.5143 60.0037 32.0000 1.9870 1.9882 418.5106 418.8290 0.0477 -1.0000 -1.0000 2359302 1579476248.90 151.5143 60.0037 32.0000 1.9880 1.9892 418.4239 418.7413 0.0476 -1.0000 -1.0000 2359443 1579476249.00 151.5143 60.0037 32.0000 1.9878 1.9891 418.4671 418.7851 0.0477 -1.0000 -1.0000 2359506 1579476249.10 151.5143 60.0037 32.0000 1.9880 1.9893 418.4897 418.8070 0.0476 -1.0000 -1.0000 2359568 1579476249.20 151.4904 60.0037 32.0000 1.9880 1.9892 418.3997 418.7170 0.0476 -1.0000 -1.0000 2359646 1579476249.30 151.4904 60.0037 32.0000 1.9875 1.9887 418.4452 418.7629 0.0476 -1.0000 -1.0000 2359709 1579476249.40 151.4904 60.0037 32.0000 1.9875 1.9887 418.3924 418.7103 0.0477 -1.0000 -1.0000 2359787 1579476249.50 151.4904 60.0037 32.0000 1.9877 1.9890 418.4026 418.7206 0.0477 -1.0000 -1.0000 2359849 1579476249.60 151.4904 60.0037 32.0000 1.9872 1.9885 418.4447 418.7628 0.0478 -1.0000 -1.0000 2359912 1579476249.70 151.4962 60.0032 32.0000 1.9874 1.9887 418.4769 418.7952 0.0477 -1.0000 -1.0000 2359974 1579476249.80 151.4962 60.0032 32.0000 1.9877 1.9890 418.4193 418.7359 0.0475 -1.0000 -1.0000 2400037 1579476249.90 151.4962 60.0032 32.0000 1.9877 1.9890 418.4954 418.8123 0.0475 -1.0000 -1.0000 2400099 1579476250.00 151.4962 60.0032 32.0000 1.9877 1.9890 418.4697 418.7871 0.0476 -1.0000 -1.0000 2400177 1579476250.10 151.4962 60.0032 32.0000 1.9879 1.9892 418.5062 418.8246 0.0476 -1.0000 -1.0000 2400240 1579476250.20 151.4962 60.0032 32.0000 1.9877 1.9890 418.4894 418.8070 0.0477 -1.0000 -1.0000 2400302 1579476250.30 151.4962 60.0032 32.0000 1.9877 1.9889 418.4645 418.7825 0.0477 -1.0000 -1.0000 2400380 1579476250.40 151.4962 60.0032 32.0000 1.9883 1.9896 418.4719 418.7891 0.0475 -1.0000 -1.0000 2400443 1579476250.50 151.4540 60.0032 32.0000 1.9883 1.9896 418.5555 418.8723 0.0475 -1.0000 -1.0000 2400521 1579476250.60 151.4540 60.0032 32.0000 1.9882 1.9894 418.5945 418.9123 0.0476 -1.0000 -1.0000 2400584 1579476250.70 151.4540 60.0032 32.0000 1.9877 1.9889 418.4953 418.8132 0.0476 -1.0000 -1.0000 2400646 1579476250.80 151.4540 60.0032 32.0000 1.9877 1.9890 418.4825 418.8002 0.0476 -1.0000 -1.0000 2400709 1579476250.90 151.4540 60.0032 32.0000 1.9887 1.9899 418.4670 418.7840 0.0475 -1.0000 -1.0000 2400787 1579476251.00 151.4499 60.0032 32.0000 1.9883 1.9895 418.4746 418.7918 0.0476 -1.0000 -1.0000 2400849 1579476251.10 151.4373 60.0032 32.0000 1.9875 1.9888 418.5095 418.8284 0.0478 -1.0000 -1.0000 2400912 1579476251.20 151.4373 60.0032 32.0000 1.9880 1.9892 418.5323 418.8506 0.0477 -1.0000 -1.0000 2400990 1579476251.30 151.4373 60.0032 32.0000 1.9877 1.9889 418.5180 418.8357 0.0476 -1.0000 -1.0000 2401052 1579476251.40 151.4373 60.0032 32.0000 1.9865 1.9878 418.4623 418.7796 0.0475 -1.0000 -1.0000 2401537 1579476251.50 151.4373 60.0032 32.0000 1.9872 1.9884 418.4649 418.7823 0.0476 -1.0000 -1.0000 2401599 1579476251.60 151.4128 60.0032 32.0000 1.9874 1.9886 418.4757 418.7935 0.0476 -1.0000 -1.0000 2401662 1579476251.70 151.4128 60.0032 32.0000 1.9874 1.9886 418.4014 418.7178 0.0474 -1.0000 -1.0000 2401740 1579476251.80 151.4128 60.0032 32.0000 1.9872 1.9884 418.4899 418.8075 0.0477 -1.0000 -1.0000 2401803 1579476251.90 151.4128 60.0032 32.0000 1.9873 1.9886 418.4392 418.7577 0.0477 -1.0000 -1.0000 2402037 1579476252.00 151.4128 60.0032 32.0000 1.9875 1.9887 418.4067 418.7238 0.0475 -1.0000 -1.0000 2402115 1579476252.10 151.4109 60.0032 32.0000 1.9869 1.9882 418.4443 418.7615 0.0476 -1.0000 -1.0000 2402177 1579476252.20 151.4106 60.0032 32.0000 1.9879 1.9892 418.4527 418.7699 0.0475 -1.0000 -1.0000 2402240 1579476252.30 151.4106 60.0032 32.0000 1.9880 1.9892 418.4388 418.7556 0.0475 -1.0000 -1.0000 2402302 1579476252.40 151.4106 60.0032 32.0000 1.9869 1.9881 418.4394 418.7565 0.0476 -1.0000 -1.0000 2402365 1579476252.50 151.4106 60.0032 32.0000 1.9875 1.9887 418.4739 418.7915 0.0477 -1.0000 -1.0000 2402787 1579476252.60 151.4106 60.0032 32.0000 1.9876 1.9888 418.4938 418.8119 0.0476 -1.0000 -1.0000 2402865 1579476252.70 151.4418 60.0032 32.0000 1.9874 1.9886 418.5361 418.8540 0.0477 -1.0000 -1.0000 2402927 1579476252.80 151.4418 60.0032 32.0000 1.9873 1.9885 418.5022 418.8202 0.0477 -1.0000 -1.0000 2402990 1579476252.90 151.4418 60.0032 32.0000 1.9876 1.9888 418.4721 418.7901 0.0477 -1.0000 -1.0000 2403052 1579476253.00 151.4418 60.0032 32.0000 1.9872 1.9884 418.5033 418.8219 0.0478 -1.0000 -1.0000 2403224 1579476253.10 151.4418 60.0032 32.0000 1.9876 1.9888 418.4235 418.7412 0.0476 -1.0000 -1.0000 2403302 1579476253.20 151.4434 60.0032 32.0000 1.9879 1.9892 418.4905 418.8080 0.0476 -1.0000 -1.0000 2403365 1579476253.30 151.4438 60.0032 32.0000 1.9877 1.9889 418.5082 418.8267 0.0478 -1.0000 -1.0000 2403427 1579476253.40 151.4438 60.0032 32.0000 1.9874 1.9887 418.4411 418.7587 0.0476 -1.0000 -1.0000 2403506 1579476253.50 151.4438 60.0032 32.0000 1.9874 1.9886 418.3611 418.6791 0.0477 -1.0000 -1.0000 2403740 1579476253.60 151.4438 60.0032 32.0000 1.9871 1.9884 418.4399 418.7572 0.0475 -1.0000 -1.0000 2403803 1579476253.70 151.4438 60.0032 32.0000 1.9870 1.9882 418.5394 418.8567 0.0476 -1.0000 -1.0000 2403880 1579476253.80 151.3967 60.0032 32.0000 1.9871 1.9884 418.4221 418.7394 0.0475 -1.0000 -1.0000 2403943 1579476253.90 151.3967 60.0032 32.0000 1.9873 1.9886 418.4715 418.7892 0.0477 -1.0000 -1.0000 2404006 1579476254.00 151.3967 60.0032 32.0000 1.9874 1.9887 418.5233 418.8413 0.0477 -1.0000 -1.0000 2404240 1579476254.10 151.3967 60.0032 32.0000 1.9867 1.9880 418.4509 418.7688 0.0477 -1.0000 -1.0000 2404302 1579476254.20 151.3967 60.0032 32.0000 1.9873 1.9885 418.5367 418.8543 0.0476 -1.0000 -1.0000 2404365 1579476254.30 151.3967 60.0032 32.0000 1.9870 1.9883 418.5058 418.8225 0.0475 -1.0000 -1.0000 2404443 1579476254.40 151.3967 60.0032 32.0000 1.9876 1.9889 418.5208 418.8381 0.0476 -1.0000 -1.0000 2404505 1579476254.50 151.4712 60.0032 32.0000 1.9876 1.9888 418.4971 418.8149 0.0476 -1.0000 -1.0000 2404568 1579476254.60 151.4712 60.0032 32.0000 1.9875 1.9888 418.4324 418.7496 0.0476 -1.0000 -1.0000 2404630 1579476254.70 151.4712 60.0032 32.0000 1.9872 1.9884 418.5153 418.8327 0.0476 -1.0000 -1.0000 2404693 1579476254.80 151.4712 60.0032 32.0000 1.9877 1.9890 418.5242 418.8419 0.0476 -1.0000 -1.0000 2404755 1579476254.90 151.4712 60.0032 32.0000 1.9875 1.9888 418.4977 418.8147 0.0475 -1.0000 -1.0000 2404833 1579476255.00 151.4712 60.0032 32.0000 1.9879 1.9891 418.5415 418.8587 0.0476 -1.0000 -1.0000 2405052 1579476255.10 151.4320 60.0030 32.0000 1.9879 1.9892 418.4462 418.7632 0.0476 -1.0000 -1.0000 2405115 1579476255.20 151.4267 60.0030 32.0000 1.9878 1.9890 418.4537 418.7729 0.0479 -1.0000 -1.0000 2405193 1579476255.30 151.4267 60.0030 32.0000 1.9876 1.9889 418.4494 418.7688 0.0478 -1.0000 -1.0000 2405255 1579476255.40 151.4267 60.0030 32.0000 1.9874 1.9886 418.5072 418.8251 0.0476 -1.0000 -1.0000 2405334 1579476255.50 151.4267 60.0030 32.0000 1.9874 1.9886 418.4344 418.7535 0.0478 -1.0000 -1.0000 2405552 1579476255.60 151.4267 60.0030 32.0000 1.9879 1.9891 418.4479 418.7651 0.0476 -1.0000 -1.0000 2405615 1579476255.70 151.4559 60.0030 32.0000 1.9871 1.9884 418.4297 418.7466 0.0475 -1.0000 -1.0000 2405693 1579476255.80 151.4559 60.0030 32.0000 1.9875 1.9887 418.4137 418.7309 0.0476 -1.0000 -1.0000 2405756 1579476255.90 151.4559 60.0030 32.0000 1.9882 1.9894 418.5062 418.8246 0.0477 -1.0000 -1.0000 2405818 1579476256.00 151.4559 60.0030 32.0000 1.9869 1.9881 418.5165 418.8353 0.0478 -1.0000 -1.0000 2406006 1579476256.10 151.4559 60.0030 32.0000 1.9873 1.9885 418.4338 418.7508 0.0476 -1.0000 -1.0000 2406068 1579476256.20 151.4559 60.0030 32.0000 1.9877 1.9890 418.3698 418.6877 0.0477 -1.0000 -1.0000 2406130 1579476256.30 151.4720 60.0030 32.0000 1.9878 1.9891 418.4658 418.7827 0.0475 -1.0000 -1.0000 2406193 1579476256.40 151.4720 60.0030 32.0000 1.9876 1.9888 418.4377 418.7551 0.0476 -1.0000 -1.0000 2406256 1579476256.50 151.4720 60.0030 32.0000 1.9880 1.9892 418.4466 418.7644 0.0477 -1.0000 -1.0000 2406318 1579476256.60 151.4720 60.0030 32.0000 1.9877 1.9890 418.4464 418.7647 0.0477 -1.0000 -1.0000 2406755 1579476256.70 151.4751 60.0030 32.0000 1.9873 1.9886 418.4498 418.7680 0.0476 -1.0000 -1.0000 2406818 1579476256.80 151.5054 60.0030 32.0000 1.9880 1.9892 418.4987 418.8152 0.0474 -1.0000 -1.0000 2406880 1579476256.90 151.5054 60.0030 32.0000 1.9875 1.9887 418.4416 418.7588 0.0476 -1.0000 -1.0000 2406959 1579476257.00 151.5054 60.0030 32.0000 1.9874 1.9887 418.4027 418.7204 0.0476 -1.0000 -1.0000 2407021 1579476257.10 151.5054 60.0030 32.0000 1.9877 1.9890 418.5051 418.8217 0.0475 -1.0000 -1.0000 2407240 1579476257.20 151.5054 60.0030 32.0000 1.9879 1.9891 418.4971 418.8154 0.0477 -1.0000 -1.0000 2407318 1579476257.30 151.5054 60.0030 32.0000 1.9879 1.9891 418.4824 418.7983 0.0475 -1.0000 -1.0000 2407380 1579476257.40 151.4952 60.0030 32.0000 1.9875 1.9887 418.4528 418.7708 0.0477 -1.0000 -1.0000 2407459 1579476257.50 151.4777 60.0030 32.0000 1.9877 1.9890 418.4586 418.7765 0.0477 -1.0000 -1.0000 2407521 1579476257.60 151.4777 60.0030 32.0000 1.9879 1.9892 418.5319 418.8497 0.0477 -1.0000 -1.0000 2407755 1579476257.70 151.4777 60.0030 32.0000 1.9879 1.9892 418.4370 418.7553 0.0477 -1.0000 -1.0000 2407818 1579476257.80 151.4777 60.0030 32.0000 1.9876 1.9888 418.4504 418.7686 0.0477 -1.0000 -1.0000 2407880 1579476257.90 151.4777 60.0030 32.0000 1.9876 1.9888 418.4869 418.8044 0.0477 -1.0000 -1.0000 2407943 1579476258.00 151.4905 60.0030 32.0000 1.9868 1.9881 418.4905 418.8089 0.0477 -1.0000 -1.0000 2408021 1579476258.10 151.4905 60.0030 32.0000 1.9879 1.9891 418.4435 418.7617 0.0477 -1.0000 -1.0000 2408505 1579476258.20 151.4905 60.0030 32.0000 1.9879 1.9892 418.4632 418.7817 0.0477 -1.0000 -1.0000 2408568 1579476258.30 151.4905 60.0030 32.0000 1.9877 1.9889 418.5058 418.8234 0.0476 -1.0000 -1.0000 2408630 1579476258.40 151.4905 60.0030 32.0000 1.9883 1.9896 418.4857 418.8033 0.0477 -1.0000 -1.0000 2408693 1579476258.50 151.4905 60.0030 32.0000 1.9876 1.9888 418.4579 418.7764 0.0477 -1.0000 -1.0000 2408755 1579476258.60 151.4699 60.0030 32.0000 1.9871 1.9883 418.4596 418.7773 0.0476 -1.0000 -1.0000 2408833 1579476258.70 151.4699 60.0030 32.0000 1.9874 1.9886 418.5257 418.8418 0.0474 -1.0000 -1.0000 2408896 1579476258.80 151.4699 60.0030 32.0000 1.9874 1.9886 418.4599 418.7776 0.0476 -1.0000 -1.0000 2408959 1579476258.90 151.4699 60.0030 32.0000 1.9888 1.9900 418.5373 418.8549 0.0476 -1.0000 -1.0000 2409037 1579476259.00 151.4699 60.0030 32.0000 1.9877 1.9889 418.5090 418.8268 0.0476 -1.0000 -1.0000 2409099 1579476259.10 151.4702 60.0030 32.0000 1.9879 1.9892 418.5296 418.8464 0.0475 -1.0000 -1.0000 2409162 1579476259.20 151.4712 60.0030 32.0000 1.9880 1.9892 418.4566 418.7745 0.0477 -1.0000 -1.0000 2409240 1579476259.30 151.4712 60.0030 32.0000 1.9877 1.9889 418.5364 418.8547 0.0477 -1.0000 -1.0000 2409302 1579476259.40 151.4712 60.0030 32.0000 1.9878 1.9890 418.4803 418.7981 0.0476 -1.0000 -1.0000 2409365 1579476259.50 151.4712 60.0030 32.0000 1.9876 1.9888 418.5278 418.8452 0.0476 -1.0000 -1.0000 2409427 1579476259.60 151.4712 60.0030 32.0000 1.9884 1.9896 418.5253 418.8435 0.0477 -1.0000 -1.0000 2409490 1579476259.70 151.4509 60.0030 32.0000 1.9878 1.9890 418.5363 418.8540 0.0477 -1.0000 -1.0000 2409568 1579476259.80 151.4509 60.0030 32.0000 1.9877 1.9889 418.5312 418.8487 0.0475 -1.0000 -1.0000 2409630 1579476259.90 151.4509 60.0030 32.0000 1.9876 1.9888 418.4276 418.7454 0.0476 -1.0000 -1.0000 2409693 1579476260.00 151.4509 60.0030 32.0000 1.9875 1.9887 418.3523 418.6694 0.0475 -1.0000 -1.0000 2409771 1579476260.10 151.4509 60.0030 32.0000 1.9874 1.9886 418.4432 418.7606 0.0476 -1.0000 -1.0000 2410006 1579476260.20 151.4509 60.0030 32.0000 1.9872 1.9885 418.3784 418.6947 0.0475 -1.0000 -1.0000 2410068 1579476260.30 151.4685 60.0030 32.0000 1.9878 1.9890 418.4337 418.7505 0.0475 -1.0000 -1.0000 2410130 1579476260.40 151.4787 60.0030 32.0000 1.9882 1.9895 418.4748 418.7928 0.0477 -1.0000 -1.0000 2410193 1579476260.50 151.4787 60.0030 32.0000 1.9876 1.9888 418.5507 418.8683 0.0476 -1.0000 -1.0000 2410256 1579476260.60 151.4787 60.0030 32.0000 1.9874 1.9886 418.4378 418.7554 0.0477 -1.0000 -1.0000 2410490 1579476260.70 151.4787 60.0030 32.0000 1.9876 1.9889 418.4529 418.7713 0.0477 -1.0000 -1.0000 2410568 1579476260.80 151.4787 60.0030 32.0000 1.9874 1.9887 418.4847 418.8020 0.0476 -1.0000 -1.0000 2410615 1579476260.90 151.4203 60.0030 32.0000 1.9878 1.9890 418.5355 418.8534 0.0476 -1.0000 -1.0000 2410693 1579476261.00 151.4203 60.0030 32.0000 1.9871 1.9884 418.5477 418.8663 0.0477 -1.0000 -1.0000 2410756 1579476261.10 151.4203 60.0030 32.0000 1.9875 1.9888 418.4624 418.7805 0.0477 -1.0000 -1.0000 2410818 1579476261.20 151.4203 60.0030 32.0000 1.9874 1.9886 418.4549 418.7733 0.0478 -1.0000 -1.0000 2411256 1579476261.30 151.4203 60.0030 32.0000 1.9876 1.9888 418.4769 418.7956 0.0477 -1.0000 -1.0000 2411318 1579476261.40 151.4203 60.0030 32.0000 1.9866 1.9878 418.5185 418.8362 0.0476 -1.0000 -1.0000 2411396 1579476261.50 151.4405 60.0030 32.0000 1.9875 1.9887 418.5237 418.8402 0.0474 -1.0000 -1.0000 2411459 1579476261.60 151.4405 60.0030 32.0000 1.9874 1.9886 418.5313 418.8488 0.0476 -1.0000 -1.0000 2411521 1579476261.70 151.4405 60.0030 32.0000 1.9875 1.9888 418.5009 418.8180 0.0475 -1.0000 -1.0000 2411927 1579476261.80 151.4405 60.0030 32.0000 1.9872 1.9884 418.5301 418.8474 0.0476 -1.0000 -1.0000 2411990 1579476261.90 151.4405 60.0030 32.0000 1.9872 1.9885 418.4826 418.8011 0.0477 -1.0000 -1.0000 2412052 1579476262.00 151.4470 60.0030 32.0000 1.9880 1.9893 418.4850 418.8029 0.0478 -1.0000 -1.0000 2412115 1579476262.10 151.4470 60.0030 32.0000 1.9878 1.9890 418.5373 418.8547 0.0475 -1.0000 -1.0000 2412177 1579476262.20 151.4470 60.0030 32.0000 1.9878 1.9890 418.5088 418.8265 0.0477 -1.0000 -1.0000 2412505 1579476262.30 151.4470 60.0030 32.0000 1.9877 1.9889 418.4478 418.7659 0.0477 -1.0000 -1.0000 2412584 1579476262.40 151.4470 60.0030 32.0000 1.9881 1.9893 418.5107 418.8284 0.0477 -1.0000 -1.0000 2412646 1579476262.50 151.4561 60.0030 32.0000 1.9879 1.9891 418.4840 418.8017 0.0476 -1.0000 -1.0000 2412709 1579476262.60 151.4673 60.0030 32.0000 1.9880 1.9892 418.5376 418.8549 0.0476 -1.0000 -1.0000 2412787 1579476262.70 151.4673 60.0030 32.0000 1.9873 1.9885 418.5214 418.8396 0.0477 -1.0000 -1.0000 2413021 1579476262.80 151.4673 60.0030 32.0000 1.9875 1.9888 418.5342 418.8513 0.0475 -1.0000 -1.0000 2413084 1579476262.90 151.4673 60.0030 32.0000 1.9882 1.9895 418.5439 418.8618 0.0477 -1.0000 -1.0000 2413162 1579476263.00 151.4673 60.0030 32.0000 1.9881 1.9893 418.5953 418.9139 0.0477 -1.0000 -1.0000 2413224 1579476263.10 151.4962 60.0030 32.0000 1.9873 1.9886 418.5428 418.8610 0.0477 -1.0000 -1.0000 2413287 1579476263.20 151.4962 60.0030 32.0000 1.9877 1.9890 418.4750 418.7921 0.0475 -1.0000 -1.0000 2413474 1579476263.30 151.4962 60.0030 32.0000 1.9875 1.9888 418.4629 418.7825 0.0478 -1.0000 -1.0000 2413537 1579476263.40 151.4962 60.0030 32.0000 1.9889 1.9901 418.5282 418.8456 0.0476 -1.0000 -1.0000 2413615 1579476263.50 151.4962 60.0030 32.0000 1.9881 1.9893 418.5152 418.8322 0.0475 -1.0000 -1.0000 2413677 1579476263.60 151.4962 60.0030 32.0000 1.9875 1.9887 418.5417 418.8598 0.0476 -1.0000 -1.0000 2413740 1579476263.70 151.5104 60.0030 32.0000 1.9875 1.9888 418.4619 418.7787 0.0475 -1.0000 -1.0000 2413818 1579476263.80 151.5117 60.0030 32.0000 1.9875 1.9887 418.4647 418.7824 0.0477 -1.0000 -1.0000 2413880 1579476263.90 151.5117 60.0030 32.0000 1.9879 1.9892 418.5905 418.9087 0.0477 -1.0000 -1.0000 2413943 1579476264.00 151.5117 60.0030 32.0000 1.9878 1.9891 418.5213 418.8396 0.0477 -1.0000 -1.0000 2414006 1579476264.10 151.5117 60.0030 32.0000 1.9882 1.9894 418.5563 418.8735 0.0474 -1.0000 -1.0000 2414068 1579476264.20 151.5117 60.0030 32.0000 1.9875 1.9887 418.5104 418.8282 0.0477 -1.0000 -1.0000 2414130 1579476264.30 151.4740 60.0030 32.0000 1.9881 1.9894 418.5536 418.8712 0.0476 -1.0000 -1.0000 2414209 1579476264.40 151.4581 60.0030 32.0000 1.9883 1.9895 418.5273 418.8448 0.0477 -1.0000 -1.0000 2414271 1579476264.50 151.4581 60.0030 32.0000 1.9875 1.9888 418.5401 418.8573 0.0475 -1.0000 -1.0000 2414333 1579476264.60 151.4581 60.0030 32.0000 1.9876 1.9888 418.4767 418.7941 0.0475 -1.0000 -1.0000 2414412 1579476264.70 151.4581 60.0030 32.0000 1.9874 1.9887 418.4983 418.8152 0.0476 -1.0000 -1.0000 2414474 1579476264.80 151.4581 60.0030 32.0000 1.9878 1.9891 418.5244 418.8429 0.0477 -1.0000 -1.0000 2414537 1579476264.90 151.5217 60.0028 32.0000 1.9879 1.9891 418.4651 418.7831 0.0477 -1.0000 -1.0000 2414599 1579476265.00 151.5217 60.0028 32.0000 1.9874 1.9886 418.5596 418.8773 0.0476 -1.0000 -1.0000 2414662 1579476265.10 151.5217 60.0028 32.0000 1.9880 1.9892 418.5289 418.8454 0.0475 -1.0000 -1.0000 2414724 1579476265.20 151.5217 60.0028 32.0000 1.9881 1.9893 418.5201 418.8370 0.0475 -1.0000 -1.0000 2414802 1579476265.30 151.5217 60.0028 32.0000 1.9878 1.9890 418.5139 418.8310 0.0476 -1.0000 -1.0000 2415240 1579476265.40 151.5141 60.0028 32.0000 1.9883 1.9896 418.4770 418.7948 0.0477 -1.0000 -1.0000 2415302 1579476265.50 151.4925 60.0028 32.0000 1.9880 1.9893 418.5077 418.8253 0.0476 -1.0000 -1.0000 2415365 1579476265.60 151.4925 60.0028 32.0000 1.9880 1.9893 418.4694 418.7868 0.0476 -1.0000 -1.0000 2415427 1579476265.70 151.4925 60.0028 32.0000 1.9880 1.9892 418.4659 418.7831 0.0475 -1.0000 -1.0000 2415506 1579476265.80 151.4925 60.0028 32.0000 1.9877 1.9889 418.4994 418.8164 0.0476 -1.0000 -1.0000 2416302 1579476265.90 151.4925 60.0028 32.0000 1.9873 1.9885 418.5077 418.8257 0.0477 -1.0000 -1.0000 2416365 1579476266.00 151.4599 60.0028 32.0000 1.9874 1.9886 418.4575 418.7767 0.0478 -1.0000 -1.0000 2416443 1579476266.10 151.4599 60.0028 32.0000 1.9878 1.9891 418.4830 418.8010 0.0477 -1.0000 -1.0000 2416505 1579476266.20 151.4599 60.0028 32.0000 1.9876 1.9889 418.5317 418.8497 0.0477 -1.0000 -1.0000 2416568 1579476266.30 151.4599 60.0028 32.0000 1.9872 1.9885 418.4755 418.7929 0.0476 -1.0000 -1.0000 2416630 1579476266.40 151.4599 60.0028 32.0000 1.9880 1.9892 418.5096 418.8276 0.0477 -1.0000 -1.0000 2416693 1579476266.50 151.5082 60.0028 32.0000 1.9874 1.9886 418.5029 418.8209 0.0477 -1.0000 -1.0000 2416755 1579476266.60 151.5127 60.0028 32.0000 1.9879 1.9892 418.4660 418.7834 0.0476 -1.0000 -1.0000 2416833 1579476266.70 151.5127 60.0028 32.0000 1.9881 1.9893 418.5422 418.8604 0.0476 -1.0000 -1.0000 2416896 1579476266.80 151.5127 60.0028 32.0000 1.9884 1.9897 418.4758 418.7931 0.0476 -1.0000 -1.0000 2417271 1579476266.90 151.5127 60.0028 32.0000 1.9880 1.9892 418.5062 418.8233 0.0475 -1.0000 -1.0000 2417349 1579476267.00 151.5127 60.0028 32.0000 1.9874 1.9886 418.5065 418.8249 0.0477 -1.0000 -1.0000 2417412 1579476267.10 151.5028 60.0028 32.0000 1.9874 1.9886 418.4948 418.8125 0.0476 -1.0000 -1.0000 2417474 1579476267.20 151.5028 60.0028 32.0000 1.9874 1.9886 418.4864 418.8037 0.0476 -1.0000 -1.0000 2417552 1579476267.30 151.5028 60.0028 32.0000 1.9873 1.9886 418.4453 418.7634 0.0476 -1.0000 -1.0000 2417615 1579476267.40 151.5028 60.0028 32.0000 1.9872 1.9885 418.5470 418.8642 0.0476 -1.0000 -1.0000 2417677 1579476267.50 151.5028 60.0028 32.0000 1.9879 1.9891 418.5030 418.8200 0.0475 -1.0000 -1.0000 2417740 1579476267.60 151.5028 60.0028 32.0000 1.9881 1.9893 418.4442 418.7622 0.0477 -1.0000 -1.0000 2417803 1579476267.70 151.5028 60.0028 32.0000 1.9880 1.9892 418.4985 418.8162 0.0476 -1.0000 -1.0000 2417896 1579476267.80 151.5028 60.0028 32.0000 1.9875 1.9887 418.4848 418.8026 0.0476 -1.0000 -1.0000 2417959 1579476267.90 151.5028 60.0028 32.0000 1.9879 1.9891 418.4508 418.7677 0.0475 -1.0000 -1.0000 2418021 1579476268.00 151.5028 60.0028 32.0000 1.9884 1.9897 418.6024 418.9200 0.0476 -1.0000 -1.0000 2418099 1579476268.10 151.5028 60.0028 32.0000 1.9876 1.9889 418.5816 418.8999 0.0478 -1.0000 -1.0000 2418162 1579476268.20 151.5005 60.0028 32.0000 1.9877 1.9889 418.5046 418.8226 0.0477 -1.0000 -1.0000 2418224 1579476268.30 151.4853 60.0028 32.0000 1.9870 1.9883 418.5390 418.8573 0.0477 -1.0000 -1.0000 2418302 1579476268.40 151.5327 60.0028 32.0000 1.9874 1.9887 418.5277 418.8452 0.0476 -1.0000 -1.0000 2418615 1579476268.50 151.5327 60.0028 32.0000 1.9878 1.9890 418.4614 418.7804 0.0478 -1.0000 -1.0000 2418677 1579476268.60 151.5327 60.0028 32.0000 1.9877 1.9889 418.5037 418.8211 0.0476 -1.0000 -1.0000 2418755 1579476268.70 151.5327 60.0028 32.0000 1.9879 1.9892 418.5109 418.8273 0.0474 -1.0000 -1.0000 2418818 1579476268.80 151.5327 60.0028 32.0000 1.9876 1.9889 418.4839 418.8014 0.0476 -1.0000 -1.0000 2418880 1579476268.90 151.5327 60.0028 32.0000 1.9875 1.9887 418.4748 418.7927 0.0477 -1.0000 -1.0000 2418974 1579476269.00 151.5327 60.0028 32.0000 1.9880 1.9893 418.5402 418.8583 0.0477 -1.0000 -1.0000 2419037 1579476269.10 151.5327 60.0028 32.0000 1.9879 1.9892 418.5377 418.8549 0.0476 -1.0000 -1.0000 2419099 1579476269.20 151.5327 60.0028 32.0000 1.9882 1.9894 418.4828 418.8008 0.0477 -1.0000 -1.0000 2419162 1579476269.30 151.5327 60.0028 32.0000 1.9881 1.9893 418.4737 418.7919 0.0477 -1.0000 -1.0000 2419224 1579476269.40 151.4843 60.0028 32.0000 1.9874 1.9887 418.5133 418.8306 0.0476 -1.0000 -1.0000 2419771 1579476269.50 151.4843 60.0028 32.0000 1.9882 1.9895 418.5011 418.8189 0.0476 -1.0000 -1.0000 2419833 1579476269.60 151.4843 60.0028 32.0000 1.9879 1.9892 418.4644 418.7818 0.0476 -1.0000 -1.0000 2419896 1579476269.70 151.4843 60.0028 32.0000 1.9878 1.9890 418.4953 418.8135 0.0477 -1.0000 -1.0000 2419974 1579476269.80 151.4843 60.0028 32.0000 1.9877 1.9890 418.5277 418.8459 0.0477 -1.0000 -1.0000 2420037 1579476269.90 151.4843 60.0028 32.0000 1.9882 1.9894 418.5127 418.8312 0.0477 -1.0000 -1.0000 2420099 1579476270.00 151.4928 60.0024 32.0000 1.9875 1.9887 418.4976 418.8156 0.0476 -1.0000 -1.0000 2420177 1579476270.10 151.4964 60.0023 32.0000 1.9874 1.9886 418.4759 418.7929 0.0476 -1.0000 -1.0000 2420240 1579476270.20 151.4964 60.0023 32.0000 1.9881 1.9893 418.4588 418.7763 0.0476 -1.0000 -1.0000 2420302 1579476270.30 151.4964 60.0023 32.0000 1.9879 1.9891 418.5564 418.8744 0.0477 -1.0000 -1.0000 2420365 1579476270.40 151.4964 60.0023 32.0000 1.9877 1.9889 418.4985 418.8162 0.0476 -1.0000 -1.0000 2420427 1579476270.50 151.4964 60.0023 32.0000 1.9883 1.9895 418.4505 418.7686 0.0478 -1.0000 -1.0000 2420490 1579476270.60 151.4964 60.0023 32.0000 1.9881 1.9894 418.3956 418.7123 0.0475 -1.0000 -1.0000 2420568 1579476270.70 151.5095 60.0023 32.0000 1.9872 1.9884 418.4988 418.8160 0.0477 -1.0000 -1.0000 2420630 1579476270.80 151.5261 60.0023 32.0000 1.9877 1.9890 418.5025 418.8206 0.0477 -1.0000 -1.0000 2420693 1579476270.90 151.5261 60.0023 32.0000 1.9878 1.9890 418.4586 418.7768 0.0477 -1.0000 -1.0000 2420771 1579476271.00 151.5261 60.0023 32.0000 1.9870 1.9882 418.4481 418.7661 0.0477 -1.0000 -1.0000 2420990 1579476271.10 151.4696 60.0023 32.0000 1.9882 1.9894 418.4478 418.7646 0.0474 -1.0000 -1.0000 2421052 1579476271.20 151.4696 60.0023 32.0000 1.9878 1.9891 418.4566 418.7740 0.0476 -1.0000 -1.0000 2421130 1579476271.30 151.4696 60.0023 32.0000 1.9868 1.9880 418.4102 418.7273 0.0476 -1.0000 -1.0000 2421193 1579476271.40 151.4696 60.0023 32.0000 1.9875 1.9888 418.4874 418.8056 0.0477 -1.0000 -1.0000 2421271 1579476271.50 151.4696 60.0023 32.0000 1.9877 1.9889 418.5178 418.8351 0.0476 -1.0000 -1.0000 2421740 1579476271.60 151.4696 60.0023 32.0000 1.9880 1.9893 418.4476 418.7667 0.0479 -1.0000 -1.0000 2421818 1579476271.70 151.5082 60.0023 32.0000 1.9885 1.9897 418.5161 418.8346 0.0476 -1.0000 -1.0000 2421880 1579476271.80 151.5082 60.0023 32.0000 1.9878 1.9890 418.4626 418.7801 0.0476 -1.0000 -1.0000 2421943 1579476271.90 151.5082 60.0023 32.0000 1.9881 1.9894 418.5650 418.8833 0.0477 -1.0000 -1.0000 2422052 1579476272.00 151.5082 60.0023 32.0000 1.9881 1.9893 418.5599 418.8776 0.0476 -1.0000 -1.0000 2422287 1579476272.10 151.5082 60.0023 32.0000 1.9876 1.9889 418.5012 418.8179 0.0475 -1.0000 -1.0000 2422349 1579476272.20 151.5082 60.0023 32.0000 1.9872 1.9885 418.4926 418.8109 0.0477 -1.0000 -1.0000 2422412 1579476272.30 151.4707 60.0023 32.0000 1.9880 1.9893 418.4857 418.8036 0.0476 -1.0000 -1.0000 2422490 1579476272.40 151.4707 60.0023 32.0000 1.9876 1.9889 418.3960 418.7139 0.0477 -1.0000 -1.0000 2422552 1579476272.50 151.4707 60.0023 32.0000 1.9879 1.9891 418.4869 418.8046 0.0476 -1.0000 -1.0000 2422724 1579476272.60 151.4707 60.0023 32.0000 1.9875 1.9888 418.4773 418.7957 0.0478 -1.0000 -1.0000 2422802 1579476272.70 151.4707 60.0023 32.0000 1.9882 1.9895 418.5030 418.8216 0.0478 -1.0000 -1.0000 2422865 1579476272.80 151.4707 60.0023 32.0000 1.9876 1.9888 418.4773 418.7959 0.0477 -1.0000 -1.0000 2422927 1579476272.90 151.4814 60.0023 32.0000 1.9882 1.9894 418.4547 418.7732 0.0478 -1.0000 -1.0000 2423005 1579476273.00 151.4814 60.0023 32.0000 1.9873 1.9885 418.4795 418.7973 0.0476 -1.0000 -1.0000 2423803 1579476273.10 151.4814 60.0023 32.0000 1.9879 1.9892 418.4654 418.7828 0.0476 -1.0000 -1.0000 2423865 1579476273.20 151.4814 60.0023 32.0000 1.9874 1.9886 418.5373 418.8547 0.0476 -1.0000 -1.0000 2423943 1579476273.30 151.4814 60.0023 32.0000 1.9878 1.9891 418.5186 418.8364 0.0477 -1.0000 -1.0000 2424006 1579476273.40 151.4805 60.0023 32.0000 1.9889 1.9901 418.4873 418.8053 0.0477 -1.0000 -1.0000 2424084 1579476273.50 151.4805 60.0023 32.0000 1.9881 1.9894 418.4845 418.8022 0.0476 -1.0000 -1.0000 2424146 1579476273.60 151.4805 60.0023 32.0000 1.9881 1.9893 418.4423 418.7600 0.0476 -1.0000 -1.0000 2424209 1579476273.70 151.4805 60.0023 32.0000 1.9877 1.9889 418.5212 418.8389 0.0477 -1.0000 -1.0000 2424287 1579476273.80 151.4805 60.0023 32.0000 1.9884 1.9896 418.4888 418.8070 0.0477 -1.0000 -1.0000 2424349 1579476273.90 151.4805 60.0023 32.0000 1.9879 1.9892 418.4797 418.7979 0.0477 -1.0000 -1.0000 2424427 1579476274.00 151.5040 60.0023 32.0000 1.9881 1.9894 418.5119 418.8292 0.0475 -1.0000 -1.0000 2424490 1579476274.10 151.5589 60.0023 32.0000 1.9882 1.9894 418.5347 418.8530 0.0478 -1.0000 -1.0000 2424552 1579476274.20 151.5589 60.0023 32.0000 1.9882 1.9894 418.4428 418.7596 0.0475 -1.0000 -1.0000 2424615 1579476274.30 151.5589 60.0023 32.0000 1.9883 1.9895 418.5597 418.8777 0.0477 -1.0000 -1.0000 2424693 1579476274.40 151.5589 60.0023 32.0000 1.9880 1.9893 418.4743 418.7927 0.0477 -1.0000 -1.0000 2424755 1579476274.50 151.5589 60.0023 32.0000 1.9882 1.9894 418.6010 418.9191 0.0477 -1.0000 -1.0000 2424818 1579476274.60 151.4731 60.0026 32.0000 1.9877 1.9889 418.5302 418.8490 0.0478 -1.0000 -1.0000 2424880 1579476274.70 151.4652 60.0027 32.0000 1.9875 1.9887 418.4472 418.7650 0.0476 -1.0000 -1.0000 2424959 1579476274.80 151.4652 60.0027 32.0000 1.9882 1.9894 418.5555 418.8717 0.0475 -1.0000 -1.0000 2425021 1579476274.90 151.4652 60.0027 32.0000 1.9872 1.9884 418.4261 418.7444 0.0478 -1.0000 -1.0000 2425099 1579476275.00 151.4699 60.0027 32.0000 1.9876 1.9889 418.3700 418.6880 0.0477 -1.0000 -1.0000 2425162 1579476275.10 151.4699 60.0027 32.0000 1.9877 1.9889 418.4306 418.7481 0.0476 -1.0000 -1.0000 2425240 1579476275.20 151.4699 60.0027 32.0000 1.9872 1.9884 418.5683 418.8854 0.0475 -1.0000 -1.0000 2425318 1579476275.30 151.4699 60.0027 32.0000 1.9875 1.9887 418.4052 418.7229 0.0476 -1.0000 -1.0000 2425380 1579476275.40 151.4699 60.0027 32.0000 1.9876 1.9888 418.4636 418.7813 0.0477 -1.0000 -1.0000 2425443 1579476275.50 151.4699 60.0027 32.0000 1.9885 1.9897 418.4216 418.7386 0.0474 -1.0000 -1.0000 2425506 1579476275.60 151.4699 60.0027 32.0000 1.9884 1.9897 418.4084 418.7249 0.0475 -1.0000 -1.0000 2425787 1579476275.70 151.4800 60.0027 32.0000 1.9879 1.9891 418.5808 418.8985 0.0477 -1.0000 -1.0000 2425849 1579476275.80 151.4845 60.0027 32.0000 1.9883 1.9896 418.4660 418.7845 0.0477 -1.0000 -1.0000 2425912 1579476275.90 151.4845 60.0027 32.0000 1.9880 1.9892 418.4499 418.7683 0.0478 -1.0000 -1.0000 2425974 1579476276.00 151.4845 60.0027 32.0000 1.9885 1.9898 418.4791 418.7978 0.0478 -1.0000 -1.0000 2426052 1579476276.10 151.4845 60.0027 32.0000 1.9877 1.9890 418.4707 418.7889 0.0477 -1.0000 -1.0000 2426490 1579476276.20 151.4845 60.0027 32.0000 1.9874 1.9886 418.4906 418.8090 0.0477 -1.0000 -1.0000 2426552 1579476276.30 151.4845 60.0027 32.0000 1.9871 1.9884 418.4617 418.7798 0.0477 -1.0000 -1.0000 2426615 1579476276.40 151.4843 60.0027 32.0000 1.9876 1.9888 418.4760 418.7940 0.0476 -1.0000 -1.0000 2426677 1579476276.50 151.4843 60.0027 32.0000 1.9876 1.9888 418.4547 418.7732 0.0478 -1.0000 -1.0000 2426740 1579476276.60 151.4843 60.0027 32.0000 1.9883 1.9895 418.4280 418.7465 0.0478 -1.0000 -1.0000 2426990 1579476276.70 151.4843 60.0027 32.0000 1.9877 1.9890 418.5118 418.8299 0.0476 -1.0000 -1.0000 2427052 1579476276.80 151.4843 60.0027 32.0000 1.9879 1.9891 418.5855 418.9019 0.0474 -1.0000 -1.0000 2427115 1579476276.90 151.4843 60.0027 32.0000 1.9874 1.9886 418.4284 418.7459 0.0476 -1.0000 -1.0000 2427193 1579476277.00 151.4972 60.0027 32.0000 1.9884 1.9897 418.4225 418.7397 0.0475 -1.0000 -1.0000 2427255 1579476277.10 151.4972 60.0027 32.0000 1.9882 1.9894 418.5339 418.8515 0.0477 -1.0000 -1.0000 2427318 1579476277.20 151.4972 60.0027 32.0000 1.9883 1.9895 418.4636 418.7817 0.0478 -1.0000 -1.0000 2427506 1579476277.30 151.4972 60.0027 32.0000 1.9874 1.9887 418.4745 418.7938 0.0478 -1.0000 -1.0000 2427568 1579476277.40 151.4972 60.0027 32.0000 1.9874 1.9886 418.4428 418.7618 0.0479 -1.0000 -1.0000 2427630 1579476277.50 151.4972 60.0027 32.0000 1.9879 1.9892 418.4726 418.7903 0.0476 -1.0000 -1.0000 2427693 1579476277.60 151.4967 60.0027 32.0000 1.9880 1.9893 418.4854 418.8024 0.0475 -1.0000 -1.0000 2427756 1579476277.70 151.4856 60.0027 32.0000 1.9880 1.9893 418.5077 418.8254 0.0477 -1.0000 -1.0000 2428006 1579476277.80 151.4856 60.0027 32.0000 1.9876 1.9888 418.5926 418.9111 0.0478 -1.0000 -1.0000 2428068 1579476277.90 151.4856 60.0027 32.0000 1.9872 1.9885 418.4598 418.7791 0.0479 -1.0000 -1.0000 2428130 1579476278.00 151.4856 60.0027 32.0000 1.9875 1.9888 418.4346 418.7542 0.0479 -1.0000 -1.0000 2428193 1579476278.10 151.4856 60.0027 32.0000 1.9875 1.9888 418.4751 418.7955 0.0480 -1.0000 -1.0000 2428256 1579476278.20 151.4847 60.0027 32.0000 1.9876 1.9889 418.3800 418.6984 0.0477 -1.0000 -1.0000 2428318 1579476278.30 151.4847 60.0027 32.0000 1.9878 1.9891 418.4334 418.7521 0.0478 -1.0000 -1.0000 2428396 1579476278.40 151.4847 60.0027 32.0000 1.9877 1.9890 418.4409 418.7588 0.0477 -1.0000 -1.0000 2428459 1579476278.50 151.4847 60.0027 32.0000 1.9880 1.9892 418.4059 418.7245 0.0478 -1.0000 -1.0000 2428521 1579476278.60 151.4847 60.0027 32.0000 1.9881 1.9893 418.4435 418.7612 0.0477 -1.0000 -1.0000 2428599 1579476278.70 151.4847 60.0027 32.0000 1.9874 1.9886 418.3958 418.7137 0.0477 -1.0000 -1.0000 2428818 1579476278.80 151.5136 60.0027 32.0000 1.9869 1.9881 418.4159 418.7340 0.0477 -1.0000 -1.0000 2428880 1579476278.90 151.5136 60.0027 32.0000 1.9874 1.9887 418.4361 418.7532 0.0475 -1.0000 -1.0000 2428959 1579476279.00 151.5136 60.0027 32.0000 1.9876 1.9888 418.5045 418.8223 0.0477 -1.0000 -1.0000 2429021 1579476279.10 151.5136 60.0027 32.0000 1.9871 1.9883 418.4332 418.7510 0.0476 -1.0000 -1.0000 2429084 1579476279.20 151.5136 60.0027 32.0000 1.9877 1.9889 418.4206 418.7387 0.0477 -1.0000 -1.0000 2429740 1579476279.30 151.5157 60.0027 32.0000 1.9883 1.9895 418.4335 418.7517 0.0478 -1.0000 -1.0000 2429803 1579476279.40 151.5407 60.0027 32.0000 1.9873 1.9885 418.4114 418.7306 0.0479 -1.0000 -1.0000 2429880 1579476279.50 151.5407 60.0027 32.0000 1.9881 1.9894 418.5068 418.8249 0.0476 -1.0000 -1.0000 2429943 1579476279.60 151.5407 60.0027 32.0000 1.9878 1.9890 418.4824 418.8004 0.0477 -1.0000 -1.0000 2430006 1579476279.70 151.5407 60.0027 32.0000 1.9887 1.9900 418.5026 418.8205 0.0477 -1.0000 -1.0000 2430084 1579476279.80 151.5407 60.0027 32.0000 1.9875 1.9887 418.4797 418.7975 0.0476 -1.0000 -1.0000 2430146 1579476279.90 151.5713 60.0026 32.0000 1.9877 1.9890 418.5070 418.8252 0.0477 -1.0000 -1.0000 2430209 1579476280.00 151.5765 60.0026 32.0000 1.9881 1.9894 418.5014 418.8191 0.0476 -1.0000 -1.0000 2430271 1579476280.10 151.5765 60.0026 32.0000 1.9878 1.9891 418.4868 418.8039 0.0475 -1.0000 -1.0000 2430333 1579476280.20 151.5765 60.0026 32.0000 1.9879 1.9891 418.5492 418.8683 0.0478 -1.0000 -1.0000 2430490 1579476280.30 151.5765 60.0026 32.0000 1.9881 1.9894 418.5144 418.8327 0.0477 -1.0000 -1.0000 2430568 1579476280.40 151.5765 60.0026 32.0000 1.9875 1.9888 418.4398 418.7577 0.0477 -1.0000 -1.0000 2430615 1579476280.50 151.5537 60.0026 32.0000 1.9876 1.9889 418.5157 418.8345 0.0478 -1.0000 -1.0000 2430693 1579476280.60 151.4700 60.0026 32.0000 1.9875 1.9888 418.5171 418.8353 0.0477 -1.0000 -1.0000 2430755 1579476280.70 151.4700 60.0026 32.0000 1.9873 1.9885 418.4033 418.7211 0.0476 -1.0000 -1.0000 2430990 1579476280.80 151.4700 60.0026 32.0000 1.9874 1.9887 418.4989 418.8169 0.0477 -1.0000 -1.0000 2431052 1579476280.90 151.4700 60.0026 32.0000 1.9882 1.9894 418.4670 418.7856 0.0478 -1.0000 -1.0000 2431115 1579476281.00 151.4700 60.0026 32.0000 1.9876 1.9888 418.5405 418.8584 0.0476 -1.0000 -1.0000 2431177 1579476281.10 151.4700 60.0026 32.0000 1.9875 1.9887 418.4195 418.7373 0.0476 -1.0000 -1.0000 2431240 1579476281.20 151.4700 60.0026 32.0000 1.9880 1.9892 418.4744 418.7918 0.0476 -1.0000 -1.0000 2431318 1579476281.30 151.4700 60.0026 32.0000 1.9877 1.9890 418.4190 418.7372 0.0477 -1.0000 -1.0000 2431490 1579476281.40 151.4700 60.0026 32.0000 1.9875 1.9887 418.4439 418.7620 0.0477 -1.0000 -1.0000 2431568 1579476281.50 151.4700 60.0026 32.0000 1.9873 1.9885 418.5090 418.8275 0.0477 -1.0000 -1.0000 2431630 1579476281.60 151.4700 60.0026 32.0000 1.9876 1.9888 418.4673 418.7861 0.0478 -1.0000 -1.0000 2431693 1579476281.70 151.4700 60.0026 32.0000 1.9878 1.9890 418.4909 418.8093 0.0478 -1.0000 -1.0000 2431771 1579476281.80 151.4966 60.0026 32.0000 1.9878 1.9891 418.5079 418.8265 0.0477 -1.0000 -1.0000 2431833 1579476281.90 151.5028 60.0026 32.0000 1.9877 1.9889 418.5448 418.8632 0.0477 -1.0000 -1.0000 2431896 1579476282.00 151.5028 60.0026 32.0000 1.9881 1.9894 418.5359 418.8538 0.0477 -1.0000 -1.0000 2431974 1579476282.10 151.5028 60.0026 32.0000 1.9875 1.9887 418.4756 418.7935 0.0476 -1.0000 -1.0000 2432037 1579476282.20 151.5028 60.0026 32.0000 1.9880 1.9892 418.4740 418.7920 0.0477 -1.0000 -1.0000 2432099 1579476282.30 151.5028 60.0026 32.0000 1.9881 1.9893 418.4563 418.7750 0.0478 -1.0000 -1.0000 2432490 1579476282.40 151.5292 60.0026 32.0000 1.9883 1.9896 418.5065 418.8253 0.0478 -1.0000 -1.0000 2432552 1579476282.50 151.5292 60.0026 32.0000 1.9882 1.9895 418.5604 418.8794 0.0478 -1.0000 -1.0000 2432615 1579476282.60 151.5292 60.0026 32.0000 1.9877 1.9889 418.5123 418.8295 0.0475 -1.0000 -1.0000 2432677 1579476282.70 151.5292 60.0026 32.0000 1.9882 1.9895 418.4495 418.7682 0.0478 -1.0000 -1.0000 2432755 1579476282.80 151.5292 60.0026 32.0000 1.9885 1.9897 418.4415 418.7595 0.0477 -1.0000 -1.0000 2432802 1579476282.90 151.5082 60.0026 32.0000 1.9876 1.9889 418.5235 418.8418 0.0477 -1.0000 -1.0000 2432880 1579476283.00 151.5082 60.0026 32.0000 1.9879 1.9892 418.5382 418.8565 0.0477 -1.0000 -1.0000 2432943 1579476283.10 151.5082 60.0026 32.0000 1.9885 1.9898 418.5607 418.8787 0.0476 -1.0000 -1.0000 2433005 1579476283.20 151.5082 60.0026 32.0000 1.9880 1.9892 418.5601 418.8775 0.0477 -1.0000 -1.0000 2433084 1579476283.30 151.5082 60.0026 32.0000 1.9883 1.9895 418.5373 418.8549 0.0476 -1.0000 -1.0000 2433334 1579476283.40 151.5082 60.0026 32.0000 1.9869 1.9881 418.6038 418.9216 0.0477 -1.0000 -1.0000 2433412 1579476283.50 151.4884 60.0026 32.0000 1.9882 1.9894 418.4653 418.7839 0.0477 -1.0000 -1.0000 2433474 1579476283.60 151.4884 60.0026 32.0000 1.9880 1.9892 418.5106 418.8282 0.0476 -1.0000 -1.0000 2433537 1579476283.70 151.4884 60.0026 32.0000 1.9879 1.9891 418.5121 418.8292 0.0476 -1.0000 -1.0000 2433615 1579476283.80 151.4884 60.0026 32.0000 1.9878 1.9891 418.5254 418.8437 0.0478 -1.0000 -1.0000 2433787 1579476283.90 151.4884 60.0026 32.0000 1.9876 1.9889 418.5617 418.8795 0.0476 -1.0000 -1.0000 2433849 1579476284.00 151.4937 60.0026 32.0000 1.9879 1.9891 418.4979 418.8162 0.0477 -1.0000 -1.0000 2433912 1579476284.10 151.5101 60.0026 32.0000 1.9875 1.9888 418.4590 418.7770 0.0476 -1.0000 -1.0000 2433974 1579476284.20 151.5101 60.0026 32.0000 1.9881 1.9893 418.5324 418.8509 0.0477 -1.0000 -1.0000 2434052 1579476284.30 151.5101 60.0026 32.0000 1.9888 1.9901 418.4829 418.8000 0.0476 -1.0000 -1.0000 2434287 1579476284.40 151.5101 60.0026 32.0000 1.9876 1.9888 418.5046 418.8227 0.0477 -1.0000 -1.0000 2434349 1579476284.50 151.5101 60.0026 32.0000 1.9874 1.9887 418.4622 418.7795 0.0476 -1.0000 -1.0000 2434412 1579476284.60 151.5228 60.0026 32.0000 1.9882 1.9895 418.5081 418.8264 0.0477 -1.0000 -1.0000 2434474 1579476284.70 151.5228 60.0026 32.0000 1.9881 1.9893 418.4811 418.7988 0.0476 -1.0000 -1.0000 2434537 1579476284.80 151.5228 60.0026 32.0000 1.9876 1.9888 418.5108 418.8288 0.0477 -1.0000 -1.0000 2435381 1579476284.90 151.5228 60.0026 32.0000 1.9886 1.9898 418.5392 418.8578 0.0477 -1.0000 -1.0000 2435459 1579476285.00 151.5228 60.0026 32.0000 1.9877 1.9890 418.5233 418.8416 0.0477 -1.0000 -1.0000 2435521 1579476285.10 151.5141 60.0027 32.0000 1.9882 1.9894 418.5393 418.8574 0.0477 -1.0000 -1.0000 2435584 1579476285.20 151.5090 60.0028 32.0000 1.9883 1.9895 418.5208 418.8403 0.0479 -1.0000 -1.0000 2435662 1579476285.30 151.5090 60.0028 32.0000 1.9881 1.9894 418.5105 418.8288 0.0476 -1.0000 -1.0000 2435724 1579476285.40 151.5090 60.0028 32.0000 1.9880 1.9892 418.6030 418.9205 0.0476 -1.0000 -1.0000 2436006 1579476285.50 151.5090 60.0028 32.0000 1.9884 1.9896 418.5238 418.8418 0.0477 -1.0000 -1.0000 2436084 1579476285.60 151.5090 60.0028 32.0000 1.9874 1.9886 418.5130 418.8309 0.0477 -1.0000 -1.0000 2436146 1579476285.70 151.5117 60.0028 32.0000 1.9877 1.9889 418.5854 418.9040 0.0478 -1.0000 -1.0000 2436224 1579476285.80 151.5117 60.0028 32.0000 1.9871 1.9884 418.4677 418.7860 0.0477 -1.0000 -1.0000 2436287 1579476285.90 151.5117 60.0028 32.0000 1.9877 1.9890 418.4677 418.7852 0.0476 -1.0000 -1.0000 2436349 1579476286.00 151.5117 60.0028 32.0000 1.9876 1.9888 418.4408 418.7581 0.0476 -1.0000 -1.0000 2436412 1579476286.10 151.5117 60.0028 32.0000 1.9882 1.9894 418.5702 418.8871 0.0476 -1.0000 -1.0000 2436474 1579476286.20 151.5001 60.0028 32.0000 1.9874 1.9887 418.5397 418.8580 0.0477 -1.0000 -1.0000 2436552 1579476286.30 151.4986 60.0028 32.0000 1.9869 1.9881 418.5082 418.8259 0.0476 -1.0000 -1.0000 2436615 1579476286.40 151.4986 60.0028 32.0000 1.9872 1.9884 418.4925 418.8103 0.0477 -1.0000 -1.0000 2436740 1579476286.50 151.4986 60.0028 32.0000 1.9877 1.9890 418.5084 418.8266 0.0477 -1.0000 -1.0000 2436802 1579476286.60 151.4986 60.0028 32.0000 1.9879 1.9892 418.5206 418.8391 0.0477 -1.0000 -1.0000 2436880 1579476286.70 151.4986 60.0028 32.0000 1.9881 1.9894 418.5045 418.8224 0.0477 -1.0000 -1.0000 2436943 1579476286.80 151.4986 60.0028 32.0000 1.9878 1.9890 418.4278 418.7466 0.0478 -1.0000 -1.0000 2437005 1579476286.90 151.5138 60.0028 32.0000 1.9879 1.9891 418.5010 418.8200 0.0478 -1.0000 -1.0000 2437084 1579476287.00 151.5174 60.0028 32.0000 1.9875 1.9888 418.5593 418.8782 0.0478 -1.0000 -1.0000 2437146 1579476287.10 151.5174 60.0028 32.0000 1.9885 1.9897 418.5292 418.8472 0.0476 -1.0000 -1.0000 2437209 1579476287.20 151.5174 60.0028 32.0000 1.9879 1.9891 418.4382 418.7559 0.0477 -1.0000 -1.0000 2437271 1579476287.30 151.5174 60.0028 32.0000 1.9876 1.9888 418.4495 418.7677 0.0477 -1.0000 -1.0000 2437349 1579476287.40 151.5174 60.0028 32.0000 1.9878 1.9891 418.4725 418.7900 0.0476 -1.0000 -1.0000 2437412 1579476287.50 151.5174 60.0028 32.0000 1.9884 1.9896 418.5316 418.8498 0.0477 -1.0000 -1.0000 2437474 1579476287.60 151.5174 60.0028 32.0000 1.9884 1.9897 418.4267 418.7448 0.0477 -1.0000 -1.0000 2437537 1579476287.70 151.5174 60.0028 32.0000 1.9884 1.9897 418.4669 418.7858 0.0478 -1.0000 -1.0000 2437615 1579476287.80 151.5174 60.0028 32.0000 1.9878 1.9890 418.5258 418.8434 0.0476 -1.0000 -1.0000 2437677 1579476287.90 151.5174 60.0028 32.0000 1.9877 1.9889 418.4910 418.8091 0.0477 -1.0000 -1.0000 2437771 1579476288.00 151.5103 60.0028 32.0000 1.9882 1.9895 418.4927 418.8106 0.0477 -1.0000 -1.0000 2437833 1579476288.10 151.5057 60.0028 32.0000 1.9876 1.9889 418.4908 418.8105 0.0479 -1.0000 -1.0000 2437896 1579476288.20 151.5057 60.0028 32.0000 1.9885 1.9898 418.4422 418.7586 0.0475 -1.0000 -1.0000 2437959 1579476288.30 151.5057 60.0028 32.0000 1.9882 1.9895 418.4775 418.7960 0.0478 -1.0000 -1.0000 2438037 1579476288.40 151.5057 60.0028 32.0000 1.9886 1.9898 418.5469 418.8652 0.0477 -1.0000 -1.0000 2438271 1579476288.50 151.5057 60.0028 32.0000 1.9881 1.9894 418.5361 418.8540 0.0477 -1.0000 -1.0000 2438333 1579476288.60 151.5143 60.0028 32.0000 1.9880 1.9892 418.5127 418.8317 0.0478 -1.0000 -1.0000 2438412 1579476288.70 151.5143 60.0028 32.0000 1.9885 1.9897 418.4897 418.8081 0.0478 -1.0000 -1.0000 2438474 1579476288.80 151.5143 60.0028 32.0000 1.9883 1.9895 418.4527 418.7716 0.0478 -1.0000 -1.0000 2438537 1579476288.90 151.5143 60.0028 32.0000 1.9883 1.9896 418.4610 418.7787 0.0475 -1.0000 -1.0000 2439427 1579476289.00 151.5143 60.0028 32.0000 1.9876 1.9888 418.4724 418.7908 0.0478 -1.0000 -1.0000 2439490 1579476289.10 151.5143 60.0028 32.0000 1.9881 1.9893 418.5150 418.8337 0.0477 -1.0000 -1.0000 2439553 1579476289.20 151.5392 60.0028 32.0000 1.9881 1.9893 418.4466 418.7640 0.0476 -1.0000 -1.0000 2439630 1579476289.30 151.5392 60.0028 32.0000 1.9886 1.9898 418.4128 418.7305 0.0476 -1.0000 -1.0000 2439693 1579476289.40 151.5392 60.0028 32.0000 1.9879 1.9892 418.4882 418.8057 0.0476 -1.0000 -1.0000 2439756 1579476289.50 151.5392 60.0028 32.0000 1.9880 1.9892 418.4623 418.7805 0.0477 -1.0000 -1.0000 2439818 1579476289.60 151.5392 60.0028 32.0000 1.9881 1.9894 418.4771 418.7963 0.0478 -1.0000 -1.0000 2439881 1579476289.70 151.5163 60.0031 32.0000 1.9877 1.9889 418.3991 418.7166 0.0477 -1.0000 -1.0000 2439959 1579476289.80 151.5142 60.0031 32.0000 1.9880 1.9892 418.4196 418.7384 0.0478 -1.0000 -1.0000 2440021 1579476289.90 151.5142 60.0031 32.0000 1.9883 1.9896 418.5160 418.8349 0.0477 -1.0000 -1.0000 2440084 1579476290.00 151.5142 60.0031 32.0000 1.9874 1.9886 418.4726 418.7903 0.0477 -1.0000 -1.0000 2440162 1579476290.10 151.5142 60.0031 32.0000 1.9884 1.9896 418.4037 418.7214 0.0476 -1.0000 -1.0000 2440224 1579476290.20 151.5142 60.0031 32.0000 1.9880 1.9892 418.4845 418.8029 0.0478 -1.0000 -1.0000 2440287 1579476290.30 151.5114 60.0031 32.0000 1.9884 1.9896 418.5036 418.8227 0.0479 -1.0000 -1.0000 2440349 1579476290.40 151.5114 60.0031 32.0000 1.9879 1.9892 418.4784 418.7972 0.0478 -1.0000 -1.0000 2440412 1579476290.50 151.5114 60.0031 32.0000 1.9876 1.9889 418.5679 418.8851 0.0475 -1.0000 -1.0000 2440474 1579476290.60 151.5114 60.0031 32.0000 1.9883 1.9896 418.5222 418.8395 0.0476 -1.0000 -1.0000 2440552 1579476290.70 151.5114 60.0031 32.0000 1.9880 1.9893 418.4483 418.7659 0.0476 -1.0000 -1.0000 2440615 1579476290.80 151.5198 60.0031 32.0000 1.9881 1.9894 418.5111 418.8292 0.0477 -1.0000 -1.0000 2440677 1579476290.90 151.5407 60.0031 32.0000 1.9879 1.9891 418.4507 418.7697 0.0479 -1.0000 -1.0000 2440755 1579476291.00 151.5407 60.0031 32.0000 1.9881 1.9894 418.5058 418.8250 0.0478 -1.0000 -1.0000 2441052 1579476291.10 151.5407 60.0031 32.0000 1.9888 1.9901 418.5502 418.8686 0.0477 -1.0000 -1.0000 2441115 1579476291.20 151.5407 60.0031 32.0000 1.9883 1.9896 418.4505 418.7678 0.0476 -1.0000 -1.0000 2441177 1579476291.30 151.5407 60.0031 32.0000 1.9879 1.9891 418.5074 418.8252 0.0477 -1.0000 -1.0000 2441240 1579476291.40 151.4849 60.0031 32.0000 1.9884 1.9896 418.4457 418.7633 0.0476 -1.0000 -1.0000 2441318 1579476291.50 151.4849 60.0031 32.0000 1.9881 1.9893 418.5210 418.8385 0.0476 -1.0000 -1.0000 2441553 1579476291.60 151.4849 60.0031 32.0000 1.9886 1.9898 418.4510 418.7690 0.0477 -1.0000 -1.0000 2441615 1579476291.70 151.4849 60.0031 32.0000 1.9882 1.9894 418.4739 418.7916 0.0476 -1.0000 -1.0000 2441693 1579476291.80 151.4849 60.0031 32.0000 1.9877 1.9890 418.4656 418.7839 0.0478 -1.0000 -1.0000 2441756 1579476291.90 151.4849 60.0031 32.0000 1.9879 1.9891 418.5385 418.8577 0.0478 -1.0000 -1.0000 2441818 1579476292.00 151.5241 60.0031 32.0000 1.9880 1.9893 418.4787 418.7972 0.0478 -1.0000 -1.0000 2442053 1579476292.10 151.5241 60.0031 32.0000 1.9880 1.9893 418.4895 418.8076 0.0477 -1.0000 -1.0000 2442115 1579476292.20 151.5241 60.0031 32.0000 1.9879 1.9891 418.5341 418.8514 0.0476 -1.0000 -1.0000 2442177 1579476292.30 151.5241 60.0031 32.0000 1.9876 1.9889 418.4979 418.8168 0.0478 -1.0000 -1.0000 2442256 1579476292.40 151.5241 60.0031 32.0000 1.9881 1.9894 418.5178 418.8356 0.0476 -1.0000 -1.0000 2442318 1579476292.50 151.5019 60.0031 32.0000 1.9881 1.9894 418.4696 418.7876 0.0477 -1.0000 -1.0000 2442537 1579476292.60 151.5464 60.0031 32.0000 1.9874 1.9886 418.4986 418.8172 0.0478 -1.0000 -1.0000 2442615 1579476292.70 151.5464 60.0031 32.0000 1.9882 1.9894 418.4852 418.8036 0.0477 -1.0000 -1.0000 2442677 1579476292.80 151.5464 60.0031 32.0000 1.9875 1.9887 418.5317 418.8483 0.0476 -1.0000 -1.0000 2442740 1579476292.90 151.5464 60.0031 32.0000 1.9870 1.9883 418.5351 418.8538 0.0478 -1.0000 -1.0000 2442818 1579476293.00 151.5464 60.0031 32.0000 1.9874 1.9887 418.5688 418.8874 0.0477 -1.0000 -1.0000 2442990 1579476293.10 151.5461 60.0031 32.0000 1.9883 1.9895 418.4948 418.8121 0.0477 -1.0000 -1.0000 2443052 1579476293.20 151.5461 60.0031 32.0000 1.9876 1.9889 418.4738 418.7920 0.0476 -1.0000 -1.0000 2443130 1579476293.30 151.5461 60.0031 32.0000 1.9876 1.9889 418.4625 418.7810 0.0478 -1.0000 -1.0000 2443193 1579476293.40 151.5461 60.0031 32.0000 1.9879 1.9891 418.4597 418.7782 0.0477 -1.0000 -1.0000 2443255 1579476293.50 151.5461 60.0031 32.0000 1.9882 1.9894 418.5760 418.8944 0.0478 -1.0000 -1.0000 2443537 1579476293.60 151.5211 60.0031 32.0000 1.9879 1.9891 418.4080 418.7260 0.0477 -1.0000 -1.0000 2443599 1579476293.70 151.5074 60.0031 32.0000 1.9877 1.9889 418.4793 418.7967 0.0477 -1.0000 -1.0000 2443662 1579476293.80 151.5074 60.0031 32.0000 1.9875 1.9888 418.4713 418.7900 0.0478 -1.0000 -1.0000 2443724 1579476293.90 151.5074 60.0031 32.0000 1.9878 1.9891 418.4880 418.8068 0.0478 -1.0000 -1.0000 2443803 1579476294.00 151.5074 60.0031 32.0000 1.9872 1.9884 418.4577 418.7765 0.0478 -1.0000 -1.0000 2444037 1579476294.10 151.5074 60.0031 32.0000 1.9884 1.9897 418.5371 418.8554 0.0477 -1.0000 -1.0000 2444099 1579476294.20 151.5032 60.0031 32.0000 1.9881 1.9893 418.4334 418.7511 0.0477 -1.0000 -1.0000 2444162 1579476294.30 151.5032 60.0031 32.0000 1.9880 1.9893 418.4697 418.7870 0.0475 -1.0000 -1.0000 2444240 1579476294.40 151.5032 60.0031 32.0000 1.9880 1.9892 418.4544 418.7720 0.0477 -1.0000 -1.0000 2444302 1579476294.50 151.5032 60.0031 32.0000 1.9876 1.9888 418.4825 418.8004 0.0477 -1.0000 -1.0000 2444365 1579476294.60 151.5032 60.0031 32.0000 1.9878 1.9890 418.4897 418.8075 0.0476 -1.0000 -1.0000 2444552 1579476294.70 151.5032 60.0031 32.0000 1.9881 1.9893 418.5212 418.8398 0.0478 -1.0000 -1.0000 2444615 1579476294.80 151.5049 60.0031 32.0000 1.9882 1.9894 418.4882 418.8059 0.0477 -1.0000 -1.0000 2444677 1579476294.90 151.5087 60.0030 32.0000 1.9887 1.9900 418.4771 418.7960 0.0479 -1.0000 -1.0000 2444740 1579476295.00 151.5087 60.0030 32.0000 1.9875 1.9887 418.5258 418.8440 0.0477 -1.0000 -1.0000 2444802 1579476295.10 151.5087 60.0030 32.0000 1.9879 1.9891 418.4636 418.7818 0.0477 -1.0000 -1.0000 2445037 1579476295.20 151.5087 60.0030 32.0000 1.9875 1.9887 418.4721 418.7900 0.0477 -1.0000 -1.0000 2445099 1579476295.30 151.5087 60.0030 32.0000 1.9874 1.9887 418.5121 418.8292 0.0476 -1.0000 -1.0000 2445162 1579476295.40 151.4780 60.0030 32.0000 1.9874 1.9887 418.5012 418.8191 0.0476 -1.0000 -1.0000 2445240 1579476295.50 151.4780 60.0030 32.0000 1.9877 1.9890 418.5129 418.8309 0.0477 -1.0000 -1.0000 2445302 1579476295.60 151.4780 60.0030 32.0000 1.9877 1.9889 418.4393 418.7559 0.0475 -1.0000 -1.0000 2445537 1579476295.70 151.4780 60.0030 32.0000 1.9884 1.9896 418.4992 418.8171 0.0477 -1.0000 -1.0000 2445599 1579476295.80 151.4780 60.0030 32.0000 1.9873 1.9886 418.4757 418.7938 0.0477 -1.0000 -1.0000 2445662 1579476295.90 151.5024 60.0030 32.0000 1.9878 1.9890 418.4634 418.7821 0.0478 -1.0000 -1.0000 2445724 1579476296.00 151.5033 60.0030 32.0000 1.9880 1.9892 418.4916 418.8104 0.0478 -1.0000 -1.0000 2445802 1579476296.10 151.5033 60.0030 32.0000 1.9875 1.9887 418.4686 418.7868 0.0477 -1.0000 -1.0000 2446037 1579476296.20 151.5033 60.0030 32.0000 1.9875 1.9887 418.4580 418.7764 0.0478 -1.0000 -1.0000 2446099 1579476296.30 151.5033 60.0030 32.0000 1.9874 1.9887 418.4743 418.7932 0.0478 -1.0000 -1.0000 2446177 1579476296.40 151.5033 60.0030 32.0000 1.9876 1.9888 418.4854 418.8036 0.0477 -1.0000 -1.0000 2446240 1579476296.50 151.4854 60.0030 32.0000 1.9876 1.9889 418.3368 418.6555 0.0478 -1.0000 -1.0000 2446302 1579476296.60 151.4854 60.0030 32.0000 1.9874 1.9887 418.4590 418.7778 0.0478 -1.0000 -1.0000 2447037 1579476296.70 151.4854 60.0030 32.0000 1.9871 1.9884 418.4424 418.7609 0.0478 -1.0000 -1.0000 2447099 1579476296.80 151.4854 60.0030 32.0000 1.9877 1.9889 418.4250 418.7439 0.0478 -1.0000 -1.0000 2447162 1579476296.90 151.4854 60.0030 32.0000 1.9881 1.9894 418.5291 418.8478 0.0478 -1.0000 -1.0000 2447240 1579476297.00 151.4874 60.0030 32.0000 1.9871 1.9884 418.5118 418.8303 0.0477 -1.0000 -1.0000 2447302 1579476297.10 151.4874 60.0030 32.0000 1.9879 1.9892 418.4751 418.7924 0.0476 -1.0000 -1.0000 2447365 1579476297.20 151.4874 60.0030 32.0000 1.9878 1.9890 418.3884 418.7079 0.0480 -1.0000 -1.0000 2447443 1579476297.30 151.4874 60.0030 32.0000 1.9876 1.9888 418.4599 418.7787 0.0477 -1.0000 -1.0000 2447506 1579476297.40 151.4874 60.0030 32.0000 1.9874 1.9887 418.4441 418.7608 0.0476 -1.0000 -1.0000 2447568 1579476297.50 151.5093 60.0030 32.0000 1.9887 1.9899 418.4273 418.7459 0.0478 -1.0000 -1.0000 2447630 1579476297.60 151.5281 60.0030 32.0000 1.9876 1.9888 418.4779 418.7968 0.0478 -1.0000 -1.0000 2447693 1579476297.70 151.5281 60.0030 32.0000 1.9877 1.9890 418.4562 418.7744 0.0477 -1.0000 -1.0000 2447771 1579476297.80 151.5281 60.0030 32.0000 1.9877 1.9889 418.5276 418.8455 0.0476 -1.0000 -1.0000 2447833 1579476297.90 151.5281 60.0030 32.0000 1.9881 1.9893 418.5319 418.8509 0.0479 -1.0000 -1.0000 2447896 1579476298.00 151.5281 60.0030 32.0000 1.9874 1.9887 418.4643 418.7816 0.0475 -1.0000 -1.0000 2447974 1579476298.10 151.5145 60.0030 32.0000 1.9875 1.9887 418.4838 418.8011 0.0476 -1.0000 -1.0000 2448037 1579476298.20 151.5145 60.0030 32.0000 1.9874 1.9886 418.5074 418.8259 0.0478 -1.0000 -1.0000 2448912 1579476298.30 151.5145 60.0030 32.0000 1.9877 1.9889 418.4949 418.8127 0.0477 -1.0000 -1.0000 2448974 1579476298.40 151.5145 60.0030 32.0000 1.9878 1.9890 418.4674 418.7865 0.0478 -1.0000 -1.0000 2449037 1579476298.50 151.5145 60.0030 32.0000 1.9877 1.9890 418.4234 418.7417 0.0477 -1.0000 -1.0000 2449099 1579476298.60 151.4825 60.0030 32.0000 1.9872 1.9884 418.4495 418.7680 0.0478 -1.0000 -1.0000 2449177 1579476298.70 151.4705 60.0030 32.0000 1.9871 1.9883 418.4880 418.8063 0.0477 -1.0000 -1.0000 2449240 1579476298.80 151.4705 60.0030 32.0000 1.9871 1.9883 418.4795 418.7969 0.0476 -1.0000 -1.0000 2449302 1579476298.90 151.4705 60.0030 32.0000 1.9878 1.9890 418.4067 418.7245 0.0477 -1.0000 -1.0000 2449381 1579476299.00 151.4705 60.0030 32.0000 1.9879 1.9891 418.4422 418.7593 0.0476 -1.0000 -1.0000 2449443 1579476299.10 151.4705 60.0030 32.0000 1.9880 1.9892 418.4598 418.7788 0.0478 -1.0000 -1.0000 2449506 1579476299.20 151.4882 60.0030 32.0000 1.9877 1.9889 418.4964 418.8147 0.0477 -1.0000 -1.0000 2449584 1579476299.30 151.4882 60.0030 32.0000 1.9878 1.9890 418.3502 418.6692 0.0479 -1.0000 -1.0000 2449646 1579476299.40 151.4882 60.0030 32.0000 1.9874 1.9886 418.4496 418.7689 0.0479 -1.0000 -1.0000 2449724 1579476299.50 151.4882 60.0030 32.0000 1.9876 1.9888 418.4419 418.7598 0.0476 -1.0000 -1.0000 2449787 1579476299.60 151.4882 60.0030 32.0000 1.9879 1.9891 418.4762 418.7948 0.0478 -1.0000 -1.0000 2449849 1579476299.70 151.4469 60.0035 32.0000 1.9875 1.9887 418.4187 418.7372 0.0478 -1.0000 -1.0000 2449912 1579476299.80 151.4422 60.0035 32.0000 1.9880 1.9892 418.3956 418.7145 0.0479 -1.0000 -1.0000 2449974 1579476299.90 151.4422 60.0035 32.0000 1.9876 1.9888 418.3742 418.6931 0.0478 -1.0000 -1.0000 2450037 1579476300.00 151.4422 60.0035 32.0000 1.9872 1.9884 418.4354 418.7535 0.0477 -1.0000 -1.0000 2450115 1579476300.10 151.4422 60.0035 32.0000 1.9873 1.9886 418.4725 418.7906 0.0477 -1.0000 -1.0000 2450177 1579476300.20 151.4422 60.0035 32.0000 1.9883 1.9896 418.4888 418.8078 0.0478 -1.0000 -1.0000 2450240 1579476300.30 151.4422 60.0035 32.0000 1.9881 1.9894 418.4368 418.7547 0.0476 -1.0000 -1.0000 2450318 1579476300.40 151.4568 60.0035 32.0000 1.9882 1.9895 418.3852 418.7026 0.0476 -1.0000 -1.0000 2450380 1579476300.50 151.5015 60.0035 32.0000 1.9880 1.9892 418.4088 418.7262 0.0476 -1.0000 -1.0000 2450443 1579476300.60 151.5015 60.0035 32.0000 1.9883 1.9895 418.4343 418.7516 0.0477 -1.0000 -1.0000 2450505 1579476300.70 151.5015 60.0035 32.0000 1.9879 1.9891 418.3968 418.7157 0.0478 -1.0000 -1.0000 2450568 1579476300.80 151.5015 60.0035 32.0000 1.9877 1.9889 418.4874 418.8049 0.0477 -1.0000 -1.0000 2450630 1579476300.90 151.5015 60.0035 32.0000 1.9883 1.9895 418.3737 418.6923 0.0478 -1.0000 -1.0000 2450709 1579476301.00 151.4993 60.0035 32.0000 1.9882 1.9894 418.3623 418.6801 0.0476 -1.0000 -1.0000 2450771 1579476301.10 151.4993 60.0035 32.0000 1.9884 1.9897 418.3699 418.6872 0.0477 -1.0000 -1.0000 2450833 1579476301.20 151.4993 60.0035 32.0000 1.9883 1.9896 418.4154 418.7340 0.0477 -1.0000 -1.0000 2451037 1579476301.30 151.4993 60.0035 32.0000 1.9882 1.9894 418.4049 418.7244 0.0479 -1.0000 -1.0000 2451099 1579476301.40 151.4993 60.0035 32.0000 1.9884 1.9896 418.3780 418.6953 0.0476 -1.0000 -1.0000 2451177 1579476301.50 151.4851 60.0035 32.0000 1.9883 1.9896 418.4076 418.7255 0.0477 -1.0000 -1.0000 2451240 1579476301.60 151.4851 60.0035 32.0000 1.9875 1.9887 418.4411 418.7600 0.0478 -1.0000 -1.0000 2451302 1579476301.70 151.4851 60.0035 32.0000 1.9878 1.9891 418.4264 418.7456 0.0479 -1.0000 -1.0000 2451381 1579476301.80 151.4851 60.0035 32.0000 1.9882 1.9895 418.4245 418.7430 0.0477 -1.0000 -1.0000 2451803 1579476301.90 151.4851 60.0035 32.0000 1.9881 1.9894 418.4176 418.7356 0.0477 -1.0000 -1.0000 2451865 1579476302.00 151.4924 60.0035 32.0000 1.9878 1.9890 418.4603 418.7782 0.0477 -1.0000 -1.0000 2451927 1579476302.10 151.5288 60.0035 32.0000 1.9884 1.9896 418.3901 418.7091 0.0479 -1.0000 -1.0000 2451990 1579476302.20 151.5288 60.0035 32.0000 1.9880 1.9892 418.4752 418.7936 0.0477 -1.0000 -1.0000 2452053 1579476302.30 151.5288 60.0035 32.0000 1.9879 1.9891 418.4781 418.7962 0.0477 -1.0000 -1.0000 2452474 1579476302.40 151.5288 60.0035 32.0000 1.9881 1.9894 418.4087 418.7275 0.0478 -1.0000 -1.0000 2452537 1579476302.50 151.5288 60.0035 32.0000 1.9879 1.9892 418.4483 418.7662 0.0477 -1.0000 -1.0000 2452599 1579476302.60 151.5288 60.0035 32.0000 1.9879 1.9892 418.4018 418.7200 0.0477 -1.0000 -1.0000 2452677 1579476302.70 151.5288 60.0035 32.0000 1.9876 1.9888 418.4193 418.7367 0.0475 -1.0000 -1.0000 2452740 1579476302.80 151.5288 60.0035 32.0000 1.9878 1.9891 418.3550 418.6739 0.0478 -1.0000 -1.0000 2452802 1579476302.90 151.5288 60.0035 32.0000 1.9874 1.9886 418.4480 418.7663 0.0478 -1.0000 -1.0000 2452865 1579476303.00 151.5288 60.0035 32.0000 1.9875 1.9888 418.3944 418.7127 0.0477 -1.0000 -1.0000 2452927 1579476303.10 151.4999 60.0035 32.0000 1.9874 1.9886 418.3868 418.7052 0.0477 -1.0000 -1.0000 2452990 1579476303.20 151.4766 60.0035 32.0000 1.9869 1.9881 418.4469 418.7656 0.0478 -1.0000 -1.0000 2453068 1579476303.30 151.4766 60.0035 32.0000 1.9878 1.9890 418.4859 418.8039 0.0476 -1.0000 -1.0000 2453302 1579476303.40 151.4766 60.0035 32.0000 1.9876 1.9888 418.3627 418.6809 0.0477 -1.0000 -1.0000 2453381 1579476303.50 151.4766 60.0035 32.0000 1.9884 1.9897 418.3881 418.7060 0.0477 -1.0000 -1.0000 2453443 1579476303.60 151.4766 60.0035 32.0000 1.9880 1.9892 418.4175 418.7354 0.0476 -1.0000 -1.0000 2453506 1579476303.70 151.5002 60.0035 32.0000 1.9880 1.9892 418.4056 418.7242 0.0478 -1.0000 -1.0000 2453568 1579476303.80 151.5002 60.0035 32.0000 1.9882 1.9894 418.4061 418.7239 0.0477 -1.0000 -1.0000 2453803 1579476303.90 151.5002 60.0035 32.0000 1.9879 1.9891 418.4046 418.7230 0.0477 -1.0000 -1.0000 2453865 1579476304.00 151.5002 60.0035 32.0000 1.9883 1.9895 418.3361 418.6547 0.0477 -1.0000 -1.0000 2453943 1579476304.10 151.5002 60.0035 32.0000 1.9877 1.9889 418.3893 418.7069 0.0476 -1.0000 -1.0000 2454006 1579476304.20 151.4947 60.0035 32.0000 1.9878 1.9891 418.3934 418.7111 0.0477 -1.0000 -1.0000 2454068 1579476304.30 151.4868 60.0035 32.0000 1.9880 1.9892 418.4305 418.7490 0.0478 -1.0000 -1.0000 2454474 1579476304.40 151.4868 60.0035 32.0000 1.9882 1.9894 418.4700 418.7884 0.0477 -1.0000 -1.0000 2454537 1579476304.50 151.4868 60.0035 32.0000 1.9874 1.9887 418.4606 418.7788 0.0477 -1.0000 -1.0000 2454599 1579476304.60 151.4868 60.0035 32.0000 1.9879 1.9891 418.4535 418.7718 0.0477 -1.0000 -1.0000 2454677 1579476304.70 151.4868 60.0035 32.0000 1.9875 1.9887 418.4307 418.7493 0.0479 -1.0000 -1.0000 2454740 1579476304.80 151.4962 60.0036 32.0000 1.9875 1.9888 418.3526 418.6729 0.0481 -1.0000 -1.0000 2454974 1579476304.90 151.5164 60.0038 32.0000 1.9872 1.9885 418.3113 418.6293 0.0476 -1.0000 -1.0000 2455068 1579476305.00 151.5164 60.0038 32.0000 1.9875 1.9887 418.4111 418.7292 0.0476 -1.0000 -1.0000 2455130 1579476305.10 151.5164 60.0038 32.0000 1.9878 1.9891 418.4673 418.7847 0.0476 -1.0000 -1.0000 2455193 1579476305.20 151.5164 60.0038 32.0000 1.9882 1.9895 418.3817 418.7000 0.0478 -1.0000 -1.0000 2455271 1579476305.30 151.5164 60.0038 32.0000 1.9874 1.9887 418.4384 418.7574 0.0478 -1.0000 -1.0000 2455349 1579476305.40 151.5164 60.0038 32.0000 1.9877 1.9889 418.4300 418.7485 0.0477 -1.0000 -1.0000 2455490 1579476305.50 151.5164 60.0038 32.0000 1.9878 1.9891 418.4246 418.7426 0.0477 -1.0000 -1.0000 2455553 1579476305.60 151.5164 60.0038 32.0000 1.9877 1.9889 418.3625 418.6809 0.0478 -1.0000 -1.0000 2455615 1579476305.70 151.5084 60.0038 32.0000 1.9870 1.9882 418.3622 418.6810 0.0478 -1.0000 -1.0000 2455693 1579476305.80 151.5029 60.0038 32.0000 1.9869 1.9882 418.3044 418.6223 0.0477 -1.0000 -1.0000 2455756 1579476305.90 151.4641 60.0038 32.0000 1.9872 1.9885 418.3179 418.6369 0.0479 -1.0000 -1.0000 2456084 1579476306.00 151.4561 60.0038 32.0000 1.9873 1.9886 418.3296 418.6482 0.0477 -1.0000 -1.0000 2456146 1579476306.10 151.4561 60.0038 32.0000 1.9873 1.9886 418.4505 418.7682 0.0476 -1.0000 -1.0000 2456209 1579476306.20 151.4561 60.0038 32.0000 1.9876 1.9889 418.3004 418.6182 0.0477 -1.0000 -1.0000 2456271 1579476306.30 151.4561 60.0038 32.0000 1.9878 1.9890 418.4029 418.7213 0.0478 -1.0000 -1.0000 2456349 1579476306.40 151.4561 60.0038 32.0000 1.9876 1.9889 418.3320 418.6522 0.0480 -1.0000 -1.0000 2456427 1579476306.50 151.5157 60.0038 32.0000 1.9875 1.9887 418.4111 418.7298 0.0478 -1.0000 -1.0000 2456490 1579476306.60 151.5157 60.0038 32.0000 1.9875 1.9888 418.3830 418.7011 0.0477 -1.0000 -1.0000 2456568 1579476306.70 151.5157 60.0038 32.0000 1.9873 1.9885 418.4568 418.7761 0.0478 -1.0000 -1.0000 2456615 1579476306.80 151.5157 60.0038 32.0000 1.9876 1.9888 418.4574 418.7751 0.0477 -1.0000 -1.0000 2456693 1579476306.90 151.5157 60.0038 32.0000 1.9876 1.9889 418.4003 418.7188 0.0478 -1.0000 -1.0000 2456755 1579476307.00 151.5186 60.0038 32.0000 1.9876 1.9888 418.3481 418.6671 0.0478 -1.0000 -1.0000 2456818 1579476307.10 151.5269 60.0038 32.0000 1.9871 1.9883 418.4460 418.7644 0.0477 -1.0000 -1.0000 2456880 1579476307.20 151.5269 60.0038 32.0000 1.9876 1.9888 418.3777 418.6957 0.0476 -1.0000 -1.0000 2456959 1579476307.30 151.5269 60.0038 32.0000 1.9877 1.9889 418.4252 418.7437 0.0477 -1.0000 -1.0000 2457021 1579476307.40 151.5269 60.0038 32.0000 1.9879 1.9891 418.3963 418.7142 0.0477 -1.0000 -1.0000 2457302 1579476307.50 151.5269 60.0038 32.0000 1.9880 1.9893 418.3759 418.6948 0.0478 -1.0000 -1.0000 2457365 1579476307.60 151.5082 60.0038 32.0000 1.9877 1.9889 418.4032 418.7222 0.0479 -1.0000 -1.0000 2457427 1579476307.70 151.5082 60.0038 32.0000 1.9878 1.9890 418.3764 418.6956 0.0479 -1.0000 -1.0000 2457506 1579476307.80 151.5082 60.0038 32.0000 1.9881 1.9894 418.4293 418.7483 0.0478 -1.0000 -1.0000 2457568 1579476307.90 151.5082 60.0038 32.0000 1.9878 1.9891 418.4225 418.7410 0.0477 -1.0000 -1.0000 2458053 1579476308.00 151.5082 60.0038 32.0000 1.9876 1.9889 418.4351 418.7532 0.0477 -1.0000 -1.0000 2458130 1579476308.10 151.4981 60.0038 32.0000 1.9878 1.9891 418.3954 418.7128 0.0475 -1.0000 -1.0000 2458193 1579476308.20 151.4963 60.0038 32.0000 1.9872 1.9885 418.3470 418.6655 0.0478 -1.0000 -1.0000 2458256 1579476308.30 151.4963 60.0038 32.0000 1.9877 1.9889 418.3707 418.6893 0.0477 -1.0000 -1.0000 2458318 1579476308.40 151.4963 60.0038 32.0000 1.9880 1.9893 418.3219 418.6398 0.0477 -1.0000 -1.0000 2458709 1579476308.50 151.4963 60.0038 32.0000 1.9879 1.9891 418.3447 418.6632 0.0478 -1.0000 -1.0000 2458771 1579476308.60 151.4963 60.0038 32.0000 1.9872 1.9885 418.4003 418.7187 0.0477 -1.0000 -1.0000 2458849 1579476308.70 151.4963 60.0038 32.0000 1.9876 1.9888 418.4391 418.7567 0.0477 -1.0000 -1.0000 2458912 1579476308.80 151.4963 60.0038 32.0000 1.9878 1.9891 418.3979 418.7168 0.0478 -1.0000 -1.0000 2458974 1579476308.90 151.4963 60.0038 32.0000 1.9875 1.9888 418.4169 418.7358 0.0478 -1.0000 -1.0000 2459271 1579476309.00 151.4735 60.0038 32.0000 1.9877 1.9889 418.3876 418.7059 0.0477 -1.0000 -1.0000 2459333 1579476309.10 151.4735 60.0038 32.0000 1.9877 1.9890 418.4139 418.7330 0.0479 -1.0000 -1.0000 2459396 1579476309.20 151.4874 60.0038 32.0000 1.9879 1.9891 418.4323 418.7495 0.0477 -1.0000 -1.0000 2459459 1579476309.30 151.4874 60.0038 32.0000 1.9881 1.9893 418.4083 418.7277 0.0479 -1.0000 -1.0000 2459521 1579476309.40 151.4874 60.0038 32.0000 1.9882 1.9894 418.4261 418.7444 0.0477 -1.0000 -1.0000 2459599 1579476309.50 151.4874 60.0038 32.0000 1.9874 1.9887 418.4791 418.7970 0.0477 -1.0000 -1.0000 2459662 1579476309.60 151.4874 60.0038 32.0000 1.9878 1.9890 418.3324 418.6511 0.0479 -1.0000 -1.0000 2459724 1579476309.70 151.4874 60.0038 32.0000 1.9884 1.9897 418.4639 418.7835 0.0479 -1.0000 -1.0000 2459803 1579476309.80 151.5097 60.0028 32.0000 1.9880 1.9893 418.3707 418.6904 0.0479 -1.0000 -1.0000 2459849 1579476309.90 151.5097 60.0028 32.0000 1.9878 1.9891 418.4217 418.7397 0.0477 -1.0000 -1.0000 2459927 1579476310.00 151.5097 60.0028 32.0000 1.9877 1.9890 418.4448 418.7645 0.0479 -1.0000 -1.0000 2459990 1579476310.10 151.5097 60.0028 32.0000 1.9874 1.9887 418.3908 418.7087 0.0477 -1.0000 -1.0000 2500052 1579476310.20 151.5097 60.0028 32.0000 1.9881 1.9893 418.4275 418.7466 0.0479 -1.0000 -1.0000 2500115 1579476310.30 151.5097 60.0028 32.0000 1.9876 1.9889 418.4617 418.7806 0.0478 -1.0000 -1.0000 2500193 1579476310.40 151.5097 60.0028 32.0000 1.9878 1.9890 418.4256 418.7439 0.0477 -1.0000 -1.0000 2500271 1579476310.50 151.5081 60.0028 32.0000 1.9878 1.9891 418.3804 418.6987 0.0478 -1.0000 -1.0000 2500552 1579476310.60 151.5081 60.0028 32.0000 1.9884 1.9896 418.4763 418.7945 0.0477 -1.0000 -1.0000 2500615 1579476310.70 151.5081 60.0028 32.0000 1.9875 1.9887 418.4165 418.7336 0.0477 -1.0000 -1.0000 2500677 1579476310.80 151.5081 60.0028 32.0000 1.9878 1.9891 418.3995 418.7181 0.0478 -1.0000 -1.0000 2500740 1579476310.90 151.5081 60.0028 32.0000 1.9883 1.9896 418.4109 418.7291 0.0477 -1.0000 -1.0000 2500818 1579476311.00 151.5081 60.0028 32.0000 1.9883 1.9895 418.4245 418.7437 0.0479 -1.0000 -1.0000 2501037 1579476311.10 151.5081 60.0028 32.0000 1.9876 1.9888 418.3852 418.7038 0.0477 -1.0000 -1.0000 2501099 1579476311.20 151.5081 60.0028 32.0000 1.9879 1.9892 418.4676 418.7865 0.0478 -1.0000 -1.0000 2501177 1579476311.30 151.5081 60.0028 32.0000 1.9882 1.9894 418.4862 418.8045 0.0478 -1.0000 -1.0000 2501240 1579476311.40 151.5081 60.0028 32.0000 1.9880 1.9892 418.4396 418.7585 0.0478 -1.0000 -1.0000 2501318 1579476311.50 151.5081 60.0028 32.0000 1.9881 1.9893 418.4596 418.7781 0.0478 -1.0000 -1.0000 2501537 1579476311.60 151.5081 60.0028 32.0000 1.9883 1.9895 418.4054 418.7244 0.0479 -1.0000 -1.0000 2501599 1579476311.70 151.5175 60.0028 32.0000 1.9877 1.9889 418.4108 418.7296 0.0477 -1.0000 -1.0000 2501677 1579476311.80 151.5175 60.0028 32.0000 1.9877 1.9889 418.4680 418.7869 0.0478 -1.0000 -1.0000 2501740 1579476311.90 151.4599 60.0028 32.0000 1.9876 1.9888 418.3336 418.6512 0.0476 -1.0000 -1.0000 2501803 1579476312.00 151.4599 60.0028 32.0000 1.9874 1.9887 418.3930 418.7112 0.0478 -1.0000 -1.0000 2502037 1579476312.10 151.4599 60.0028 32.0000 1.9872 1.9885 418.3935 418.7113 0.0477 -1.0000 -1.0000 2502099 1579476312.20 151.4654 60.0028 32.0000 1.9884 1.9897 418.3594 418.6782 0.0478 -1.0000 -1.0000 2502162 1579476312.30 151.4904 60.0028 32.0000 1.9878 1.9890 418.3787 418.6975 0.0478 -1.0000 -1.0000 2502224 1579476312.40 151.4904 60.0028 32.0000 1.9883 1.9896 418.3646 418.6825 0.0477 -1.0000 -1.0000 2502302 1579476312.50 151.4904 60.0028 32.0000 1.9876 1.9889 418.4169 418.7359 0.0478 -1.0000 -1.0000 2502349 1579476312.60 151.4904 60.0028 32.0000 1.9877 1.9890 418.3284 418.6468 0.0478 -1.0000 -1.0000 2502537 1579476312.70 151.4904 60.0028 32.0000 1.9878 1.9891 418.3964 418.7157 0.0479 -1.0000 -1.0000 2502599 1579476312.80 151.4908 60.0028 32.0000 1.9878 1.9891 418.4328 418.7519 0.0479 -1.0000 -1.0000 2502662 1579476312.90 151.4976 60.0028 32.0000 1.9880 1.9892 418.4184 418.7380 0.0479 -1.0000 -1.0000 2502740 1579476313.00 151.4976 60.0028 32.0000 1.9883 1.9895 418.4115 418.7300 0.0478 -1.0000 -1.0000 2502802 1579476313.10 151.4976 60.0028 32.0000 1.9881 1.9894 418.4619 418.7813 0.0479 -1.0000 -1.0000 2503553 1579476313.20 151.4976 60.0028 32.0000 1.9876 1.9889 418.4268 418.7461 0.0478 -1.0000 -1.0000 2503630 1579476313.30 151.4976 60.0028 32.0000 1.9879 1.9891 418.3536 418.6721 0.0478 -1.0000 -1.0000 2503693 1579476313.40 151.5317 60.0028 32.0000 1.9872 1.9885 418.4604 418.7793 0.0478 -1.0000 -1.0000 2503756 1579476313.50 151.5340 60.0028 32.0000 1.9883 1.9896 418.3628 418.6816 0.0478 -1.0000 -1.0000 2503833 1579476313.60 151.5340 60.0028 32.0000 1.9879 1.9891 418.4466 418.7654 0.0478 -1.0000 -1.0000 2503896 1579476313.70 151.5340 60.0028 32.0000 1.9882 1.9894 418.3996 418.7180 0.0478 -1.0000 -1.0000 2503959 1579476313.80 151.5340 60.0028 32.0000 1.9876 1.9888 418.3801 418.6998 0.0479 -1.0000 -1.0000 2504021 1579476313.90 151.5340 60.0028 32.0000 1.9875 1.9888 418.3816 418.7000 0.0477 -1.0000 -1.0000 2504084 1579476314.00 151.5340 60.0028 32.0000 1.9877 1.9890 418.3889 418.7078 0.0478 -1.0000 -1.0000 2504162 1579476314.10 151.5340 60.0028 32.0000 1.9879 1.9891 418.3923 418.7107 0.0478 -1.0000 -1.0000 2504224 1579476314.20 151.5340 60.0028 32.0000 1.9874 1.9887 418.3879 418.7072 0.0479 -1.0000 -1.0000 2504287 1579476314.30 151.5340 60.0028 32.0000 1.9883 1.9896 418.2785 418.5985 0.0480 -1.0000 -1.0000 2504365 1579476314.40 151.5340 60.0028 32.0000 1.9877 1.9890 418.4044 418.7245 0.0480 -1.0000 -1.0000 2504427 1579476314.50 151.5354 60.0028 32.0000 1.9870 1.9882 418.4214 418.7411 0.0479 -1.0000 -1.0000 2504490 1579476314.60 151.5354 60.0028 32.0000 1.9876 1.9889 418.3886 418.7080 0.0479 -1.0000 -1.0000 2504787 1579476314.70 151.5354 60.0028 32.0000 1.9879 1.9892 418.4305 418.7498 0.0478 -1.0000 -1.0000 2504849 1579476314.80 151.5354 60.0028 32.0000 1.9878 1.9890 418.4975 418.8165 0.0478 -1.0000 -1.0000 2504912 1579476314.90 151.5354 60.0028 32.0000 1.9882 1.9894 418.4407 418.7604 0.0479 -1.0000 -1.0000 2504990 1579476315.00 151.5117 60.0022 32.0000 1.9881 1.9893 418.4501 418.7691 0.0478 -1.0000 -1.0000 2505052 1579476315.10 151.5013 60.0020 32.0000 1.9879 1.9891 418.4596 418.7781 0.0478 -1.0000 -1.0000 2505224 1579476315.20 151.5013 60.0020 32.0000 1.9881 1.9893 418.3856 418.7042 0.0478 -1.0000 -1.0000 2505302 1579476315.30 151.5013 60.0020 32.0000 1.9885 1.9897 418.4167 418.7353 0.0478 -1.0000 -1.0000 2505365 1579476315.40 151.5013 60.0020 32.0000 1.9882 1.9894 418.4197 418.7383 0.0477 -1.0000 -1.0000 2505443 1579476315.50 151.5013 60.0020 32.0000 1.9877 1.9890 418.3314 418.6514 0.0479 -1.0000 -1.0000 2505506 1579476315.60 151.5016 60.0020 32.0000 1.9876 1.9889 418.4807 418.7988 0.0477 -1.0000 -1.0000 2505724 1579476315.70 151.5016 60.0020 32.0000 1.9877 1.9889 418.4127 418.7307 0.0477 -1.0000 -1.0000 2505803 1579476315.80 151.5016 60.0020 32.0000 1.9881 1.9893 418.4229 418.7417 0.0478 -1.0000 -1.0000 2505865 1579476315.90 151.5016 60.0020 32.0000 1.9882 1.9895 418.4419 418.7603 0.0478 -1.0000 -1.0000 2505927 1579476316.00 151.5016 60.0020 32.0000 1.9880 1.9893 418.4742 418.7932 0.0478 -1.0000 -1.0000 2506006 1579476316.10 151.4996 60.0020 32.0000 1.9878 1.9890 418.4871 418.8051 0.0477 -1.0000 -1.0000 2506068 1579476316.20 151.4894 60.0020 32.0000 1.9874 1.9886 418.3981 418.7166 0.0478 -1.0000 -1.0000 2506740 1579476316.30 151.4894 60.0020 32.0000 1.9877 1.9889 418.4650 418.7835 0.0478 -1.0000 -1.0000 2506818 1579476316.40 151.4894 60.0020 32.0000 1.9876 1.9888 418.4530 418.7728 0.0479 -1.0000 -1.0000 2506880 1579476316.50 151.4894 60.0020 32.0000 1.9877 1.9889 418.3976 418.7162 0.0478 -1.0000 -1.0000 2506943 1579476316.60 151.4894 60.0020 32.0000 1.9879 1.9891 418.3656 418.6846 0.0478 -1.0000 -1.0000 2507005 1579476316.70 151.5180 60.0020 32.0000 1.9877 1.9889 418.4325 418.7511 0.0477 -1.0000 -1.0000 2507068 1579476316.80 151.5180 60.0020 32.0000 1.9878 1.9890 418.4625 418.7814 0.0479 -1.0000 -1.0000 2507130 1579476316.90 151.5180 60.0020 32.0000 1.9875 1.9887 418.4789 418.7992 0.0480 -1.0000 -1.0000 2507208 1579476317.00 151.5180 60.0020 32.0000 1.9879 1.9892 418.4612 418.7813 0.0479 -1.0000 -1.0000 2507271 1579476317.10 151.5180 60.0020 32.0000 1.9877 1.9890 418.4218 418.7404 0.0478 -1.0000 -1.0000 2507333 1579476317.20 151.5180 60.0020 32.0000 1.9881 1.9894 418.4035 418.7227 0.0479 -1.0000 -1.0000 2507412 1579476317.30 151.5109 60.0020 32.0000 1.9877 1.9889 418.3848 418.7032 0.0478 -1.0000 -1.0000 2507474 1579476317.40 151.5044 60.0020 32.0000 1.9878 1.9891 418.4449 418.7640 0.0478 -1.0000 -1.0000 2507537 1579476317.50 151.5044 60.0020 32.0000 1.9883 1.9895 418.4433 418.7620 0.0478 -1.0000 -1.0000 2507599 1579476317.60 151.5044 60.0020 32.0000 1.9883 1.9895 418.5052 418.8233 0.0477 -1.0000 -1.0000 2507662 1579476317.70 151.5044 60.0020 32.0000 1.9879 1.9891 418.3907 418.7092 0.0477 -1.0000 -1.0000 2507740 1579476317.80 151.5164 60.0020 32.0000 1.9872 1.9884 418.4518 418.7718 0.0481 -1.0000 -1.0000 2507818 1579476317.90 151.5164 60.0020 32.0000 1.9874 1.9887 418.3878 418.7075 0.0479 -1.0000 -1.0000 2507865 1579476318.00 151.5164 60.0020 32.0000 1.9876 1.9888 418.4073 418.7266 0.0479 -1.0000 -1.0000 2507943 1579476318.10 151.5164 60.0020 32.0000 1.9876 1.9888 418.4155 418.7352 0.0480 -1.0000 -1.0000 2508006 1579476318.20 151.5164 60.0020 32.0000 1.9884 1.9896 418.3676 418.6864 0.0478 -1.0000 -1.0000 2508068 1579476318.30 151.5164 60.0020 32.0000 1.9875 1.9888 418.4347 418.7536 0.0479 -1.0000 -1.0000 2508146 1579476318.40 151.5164 60.0020 32.0000 1.9872 1.9885 418.4299 418.7493 0.0478 -1.0000 -1.0000 2508209 1579476318.50 151.5164 60.0020 32.0000 1.9877 1.9889 418.3455 418.6647 0.0479 -1.0000 -1.0000 2508271 1579476318.60 151.5164 60.0020 32.0000 1.9875 1.9887 418.4668 418.7863 0.0479 -1.0000 -1.0000 2508333 1579476318.70 151.5164 60.0020 32.0000 1.9878 1.9890 418.4366 418.7559 0.0478 -1.0000 -1.0000 2508412 1579476318.80 151.5164 60.0020 32.0000 1.9884 1.9896 418.4779 418.7956 0.0477 -1.0000 -1.0000 2508584 1579476318.90 151.4870 60.0020 32.0000 1.9871 1.9883 418.4491 418.7685 0.0479 -1.0000 -1.0000 2508662 1579476319.00 151.4870 60.0020 32.0000 1.9869 1.9882 418.4631 418.7821 0.0478 -1.0000 -1.0000 2508724 1579476319.10 151.4870 60.0020 32.0000 1.9875 1.9887 418.4561 418.7752 0.0479 -1.0000 -1.0000 2508787 1579476319.20 151.4870 60.0020 32.0000 1.9877 1.9889 418.4429 418.7622 0.0479 -1.0000 -1.0000 2508849 1579476319.30 151.4870 60.0020 32.0000 1.9869 1.9881 418.4394 418.7585 0.0478 -1.0000 -1.0000 2509130 1579476319.40 151.5164 60.0020 32.0000 1.9868 1.9881 418.4618 418.7820 0.0480 -1.0000 -1.0000 2509209 1579476319.50 151.5234 60.0020 32.0000 1.9868 1.9881 418.4845 418.8036 0.0478 -1.0000 -1.0000 2509271 1579476319.60 151.5234 60.0020 32.0000 1.9872 1.9885 418.4591 418.7777 0.0478 -1.0000 -1.0000 2509334 1579476319.70 151.5234 60.0020 32.0000 1.9880 1.9893 418.4550 418.7756 0.0480 -1.0000 -1.0000 2509396 1579476319.80 151.5234 60.0020 32.0000 1.9878 1.9891 418.4534 418.7726 0.0479 -1.0000 -1.0000 2509833 1579476319.90 151.5234 60.0020 32.0000 1.9879 1.9891 418.4686 418.7865 0.0476 -1.0000 -1.0000 2509896 1579476320.00 151.4682 60.0020 32.0000 1.9876 1.9888 418.5080 418.8261 0.0478 -1.0000 -1.0000 2509959 1579476320.10 151.4682 60.0020 32.0000 1.9880 1.9893 418.4457 418.7648 0.0478 -1.0000 -1.0000 2510037 1579476320.20 151.4682 60.0020 32.0000 1.9879 1.9891 418.4885 418.8069 0.0478 -1.0000 -1.0000 2510099 1579476320.30 151.4682 60.0020 32.0000 1.9878 1.9890 418.4654 418.7839 0.0478 -1.0000 -1.0000 2510334 1579476320.40 151.4980 60.0020 32.0000 1.9882 1.9894 418.4736 418.7921 0.0477 -1.0000 -1.0000 2510396 1579476320.50 151.5012 60.0020 32.0000 1.9872 1.9885 418.4738 418.7924 0.0478 -1.0000 -1.0000 2510459 1579476320.60 151.5149 60.0020 32.0000 1.9877 1.9890 418.3875 418.7058 0.0477 -1.0000 -1.0000 2510521 1579476320.70 151.4658 60.0020 32.0000 1.9874 1.9886 418.3913 418.7101 0.0478 -1.0000 -1.0000 2510599 1579476320.80 151.4658 60.0020 32.0000 1.9879 1.9892 418.4415 418.7615 0.0480 -1.0000 -1.0000 2510818 1579476320.90 151.4658 60.0020 32.0000 1.9884 1.9897 418.4910 418.8101 0.0479 -1.0000 -1.0000 2510896 1579476321.00 151.4658 60.0020 32.0000 1.9890 1.9902 418.5156 418.8352 0.0479 -1.0000 -1.0000 2510959 1579476321.10 151.4644 60.0020 32.0000 1.9883 1.9896 418.5041 418.8227 0.0477 -1.0000 -1.0000 2511021 1579476321.20 151.4644 60.0020 32.0000 1.9870 1.9883 418.3289 418.6480 0.0479 -1.0000 -1.0000 2511084 1579476321.30 151.4644 60.0020 32.0000 1.9872 1.9884 418.4583 418.7777 0.0479 -1.0000 -1.0000 2511318 1579476321.40 151.4644 60.0020 32.0000 1.9871 1.9883 418.4670 418.7864 0.0479 -1.0000 -1.0000 2511396 1579476321.50 151.4644 60.0020 32.0000 1.9869 1.9881 418.4754 418.7956 0.0479 -1.0000 -1.0000 2511459 1579476321.60 151.5224 60.0020 32.0000 1.9871 1.9883 418.4858 418.8045 0.0478 -1.0000 -1.0000 2511521 1579476321.70 151.5263 60.0020 32.0000 1.9880 1.9893 418.4211 418.7405 0.0479 -1.0000 -1.0000 2511584 1579476321.80 151.5263 60.0020 32.0000 1.9876 1.9889 418.4411 418.7592 0.0477 -1.0000 -1.0000 2511818 1579476321.90 151.5263 60.0020 32.0000 1.9879 1.9892 418.4768 418.7950 0.0477 -1.0000 -1.0000 2511881 1579476322.00 151.5263 60.0020 32.0000 1.9878 1.9890 418.4327 418.7508 0.0477 -1.0000 -1.0000 2511943 1579476322.10 151.5227 60.0020 32.0000 1.9883 1.9896 418.3669 418.6846 0.0477 -1.0000 -1.0000 2512006 1579476322.20 151.4601 60.0020 32.0000 1.9883 1.9895 418.3578 418.6764 0.0477 -1.0000 -1.0000 2512084 1579476322.30 151.4601 60.0020 32.0000 1.9873 1.9886 418.3959 418.7141 0.0478 -1.0000 -1.0000 2512146 1579476322.40 151.4601 60.0020 32.0000 1.9877 1.9890 418.4062 418.7260 0.0479 -1.0000 -1.0000 2512474 1579476322.50 151.4601 60.0020 32.0000 1.9878 1.9890 418.4372 418.7567 0.0479 -1.0000 -1.0000 2512552 1579476322.60 151.4601 60.0020 32.0000 1.9879 1.9891 418.5090 418.8285 0.0479 -1.0000 -1.0000 2512615 1579476322.70 151.5037 60.0020 32.0000 1.9879 1.9892 418.5192 418.8380 0.0478 -1.0000 -1.0000 2512677 1579476322.80 151.5037 60.0020 32.0000 1.9875 1.9887 418.4181 418.7375 0.0479 -1.0000 -1.0000 2512740 1579476322.90 151.5037 60.0020 32.0000 1.9879 1.9891 418.4605 418.7797 0.0479 -1.0000 -1.0000 2513084 1579476323.00 151.5037 60.0020 32.0000 1.9873 1.9885 418.3848 418.7042 0.0479 -1.0000 -1.0000 2513146 1579476323.10 151.5037 60.0020 32.0000 1.9878 1.9890 418.3484 418.6671 0.0478 -1.0000 -1.0000 2513208 1579476323.20 151.5037 60.0020 32.0000 1.9876 1.9888 418.3990 418.7174 0.0477 -1.0000 -1.0000 2513287 1579476323.30 151.5037 60.0020 32.0000 1.9871 1.9883 418.3986 418.7174 0.0478 -1.0000 -1.0000 2513349 1579476323.40 151.5037 60.0020 32.0000 1.9878 1.9890 418.3593 418.6784 0.0478 -1.0000 -1.0000 2513537 1579476323.50 151.5037 60.0020 32.0000 1.9879 1.9891 418.4000 418.7179 0.0477 -1.0000 -1.0000 2513584 1579476323.60 151.5037 60.0020 32.0000 1.9878 1.9890 418.4751 418.7939 0.0478 -1.0000 -1.0000 2513662 1579476323.70 151.5037 60.0020 32.0000 1.9887 1.9899 418.4216 418.7411 0.0479 -1.0000 -1.0000 2513724 1579476323.80 151.4836 60.0020 32.0000 1.9882 1.9894 418.4158 418.7347 0.0478 -1.0000 -1.0000 2513787 1579476323.90 151.4836 60.0020 32.0000 1.9876 1.9889 418.3844 418.7044 0.0480 -1.0000 -1.0000 2514021 1579476324.00 151.4780 60.0020 32.0000 1.9876 1.9888 418.3629 418.6819 0.0478 -1.0000 -1.0000 2514084 1579476324.10 151.4774 60.0020 32.0000 1.9883 1.9895 418.3603 418.6795 0.0480 -1.0000 -1.0000 2514146 1579476324.20 151.4774 60.0020 32.0000 1.9877 1.9889 418.4112 418.7296 0.0478 -1.0000 -1.0000 2514209 1579476324.30 151.4775 60.0020 32.0000 1.9873 1.9885 418.3643 418.6832 0.0478 -1.0000 -1.0000 2514287 1579476324.40 151.4778 60.0020 32.0000 1.9883 1.9895 418.3780 418.6959 0.0477 -1.0000 -1.0000 2514474 1579476324.50 151.4778 60.0020 32.0000 1.9876 1.9888 418.4191 418.7375 0.0478 -1.0000 -1.0000 2514552 1579476324.60 151.4778 60.0020 32.0000 1.9874 1.9886 418.3920 418.7115 0.0479 -1.0000 -1.0000 2514630 1579476324.70 151.4778 60.0020 32.0000 1.9879 1.9891 418.3685 418.6872 0.0478 -1.0000 -1.0000 2514693 1579476324.80 151.4778 60.0020 32.0000 1.9874 1.9887 418.3991 418.7182 0.0479 -1.0000 -1.0000 2514755 1579476324.90 151.4998 60.0020 32.0000 1.9876 1.9889 418.3874 418.7066 0.0479 -1.0000 -1.0000 2516037 1579476325.00 151.5086 60.0020 32.0000 1.9878 1.9890 418.3996 418.7187 0.0478 -1.0000 -1.0000 2516099 1579476325.10 151.5086 60.0020 32.0000 1.9873 1.9885 418.4050 418.7236 0.0478 -1.0000 -1.0000 2516162 1579476325.20 151.5086 60.0020 32.0000 1.9885 1.9897 418.4198 418.7386 0.0478 -1.0000 -1.0000 2516240 1579476325.30 151.5086 60.0020 32.0000 1.9874 1.9886 418.3702 418.6899 0.0479 -1.0000 -1.0000 2516302 1579476325.40 151.5086 60.0020 32.0000 1.9878 1.9890 418.4061 418.7248 0.0478 -1.0000 -1.0000 2516365 1579476325.50 151.4976 60.0020 32.0000 1.9876 1.9888 418.4042 418.7232 0.0478 -1.0000 -1.0000 2516443 1579476325.60 151.4957 60.0020 32.0000 1.9876 1.9888 418.4280 418.7468 0.0478 -1.0000 -1.0000 2516490 1579476325.70 151.4957 60.0020 32.0000 1.9866 1.9879 418.3526 418.6713 0.0479 -1.0000 -1.0000 2516568 1579476325.80 151.4957 60.0020 32.0000 1.9872 1.9885 418.3308 418.6497 0.0478 -1.0000 -1.0000 2516630 1579476325.90 151.4957 60.0020 32.0000 1.9882 1.9894 418.4047 418.7235 0.0479 -1.0000 -1.0000 2516693 1579476326.00 151.4957 60.0020 32.0000 1.9891 1.9903 418.3947 418.7149 0.0480 -1.0000 -1.0000 2516771 1579476326.10 151.5224 60.0020 32.0000 1.9878 1.9891 418.3979 418.7173 0.0479 -1.0000 -1.0000 2516833 1579476326.20 151.5222 60.0020 32.0000 1.9876 1.9889 418.4436 418.7635 0.0480 -1.0000 -1.0000 2516896 1579476326.30 151.5222 60.0020 32.0000 1.9883 1.9896 418.4768 418.7968 0.0479 -1.0000 -1.0000 2516959 1579476326.40 151.5222 60.0020 32.0000 1.9880 1.9892 418.3883 418.7071 0.0478 -1.0000 -1.0000 2517021 1579476326.50 151.5222 60.0020 32.0000 1.9885 1.9898 418.4568 418.7758 0.0478 -1.0000 -1.0000 2517084 1579476326.60 151.5249 60.0020 32.0000 1.9890 1.9903 418.4313 418.7503 0.0478 -1.0000 -1.0000 2517162 1579476326.70 151.5249 60.0020 32.0000 1.9882 1.9894 418.4298 418.7487 0.0478 -1.0000 -1.0000 2517224 1579476326.80 151.5249 60.0020 32.0000 1.9883 1.9895 418.4771 418.7956 0.0478 -1.0000 -1.0000 2517287 1579476326.90 151.5249 60.0020 32.0000 1.9881 1.9893 418.3618 418.6808 0.0478 -1.0000 -1.0000 2517365 1579476327.00 151.5249 60.0020 32.0000 1.9876 1.9889 418.4148 418.7340 0.0479 -1.0000 -1.0000 2517490 1579476327.10 151.5249 60.0020 32.0000 1.9879 1.9892 418.4056 418.7271 0.0481 -1.0000 -1.0000 2517553 1579476327.20 151.5249 60.0020 32.0000 1.9885 1.9898 418.4534 418.7724 0.0478 -1.0000 -1.0000 2517630 1579476327.30 151.5249 60.0020 32.0000 1.9886 1.9898 418.4415 418.7605 0.0478 -1.0000 -1.0000 2517693 1579476327.40 151.5249 60.0020 32.0000 1.9884 1.9896 418.3608 418.6794 0.0478 -1.0000 -1.0000 2517787 1579476327.50 151.5249 60.0020 32.0000 1.9886 1.9899 418.4173 418.7358 0.0478 -1.0000 -1.0000 2517849 1579476327.60 151.5249 60.0020 32.0000 1.9881 1.9894 418.4097 418.7288 0.0479 -1.0000 -1.0000 2517912 1579476327.70 151.5058 60.0020 32.0000 1.9874 1.9886 418.4320 418.7503 0.0478 -1.0000 -1.0000 2517990 1579476327.80 151.5058 60.0020 32.0000 1.9875 1.9887 418.4162 418.7357 0.0479 -1.0000 -1.0000 2518053 1579476327.90 151.5058 60.0020 32.0000 1.9877 1.9890 418.4901 418.8092 0.0478 -1.0000 -1.0000 2518115 1579476328.00 151.5058 60.0020 32.0000 1.9882 1.9895 418.5033 418.8223 0.0478 -1.0000 -1.0000 2518177 1579476328.10 151.5058 60.0020 32.0000 1.9879 1.9891 418.4231 418.7418 0.0478 -1.0000 -1.0000 2518240 1579476328.20 151.5058 60.0020 32.0000 1.9877 1.9889 418.3615 418.6802 0.0478 -1.0000 -1.0000 2518302 1579476328.30 151.5058 60.0020 32.0000 1.9875 1.9887 418.3811 418.7003 0.0479 -1.0000 -1.0000 2518380 1579476328.40 151.5216 60.0020 32.0000 1.9876 1.9888 418.4385 418.7578 0.0478 -1.0000 -1.0000 2518443 1579476328.50 151.5281 60.0020 32.0000 1.9881 1.9893 418.3948 418.7133 0.0478 -1.0000 -1.0000 2518787 1579476328.60 151.5281 60.0020 32.0000 1.9876 1.9888 418.4236 418.7430 0.0479 -1.0000 -1.0000 2518865 1579476328.70 151.5281 60.0020 32.0000 1.9876 1.9888 418.4735 418.7928 0.0478 -1.0000 -1.0000 2518927 1579476328.80 151.5281 60.0020 32.0000 1.9880 1.9893 418.4185 418.7376 0.0479 -1.0000 -1.0000 2518974 1579476328.90 151.5281 60.0020 32.0000 1.9882 1.9894 418.4127 418.7317 0.0478 -1.0000 -1.0000 2519052 1579476329.00 151.5281 60.0020 32.0000 1.9886 1.9898 418.4357 418.7550 0.0478 -1.0000 -1.0000 2519302 1579476329.10 151.5281 60.0020 32.0000 1.9877 1.9889 418.5034 418.8213 0.0477 -1.0000 -1.0000 2519365 1579476329.20 151.5180 60.0020 32.0000 1.9881 1.9893 418.3709 418.6896 0.0479 -1.0000 -1.0000 2519443 1579476329.30 151.5180 60.0020 32.0000 1.9873 1.9885 418.4221 418.7403 0.0477 -1.0000 -1.0000 2519506 1579476329.40 151.5180 60.0020 32.0000 1.9879 1.9892 418.4349 418.7551 0.0480 -1.0000 -1.0000 2519584 1579476329.50 151.5180 60.0020 32.0000 1.9876 1.9889 418.4713 418.7906 0.0478 -1.0000 -1.0000 2519865 1579476329.60 151.5180 60.0020 32.0000 1.9882 1.9895 418.4531 418.7718 0.0478 -1.0000 -1.0000 2519927 1579476329.70 151.5248 60.0028 32.0000 1.9879 1.9891 418.3703 418.6897 0.0479 -1.0000 -1.0000 2520005 1579476329.80 151.5252 60.0028 32.0000 1.9877 1.9890 418.3514 418.6716 0.0481 -1.0000 -1.0000 2520053 1579476329.90 151.5252 60.0028 32.0000 1.9876 1.9888 418.5684 418.8865 0.0477 -1.0000 -1.0000 2520115 1579476330.00 151.5252 60.0028 32.0000 1.9880 1.9893 418.4466 418.7657 0.0478 -1.0000 -1.0000 2520318 1579476330.10 151.5252 60.0028 32.0000 1.9889 1.9901 418.4542 418.7740 0.0480 -1.0000 -1.0000 2520380 1579476330.20 151.5252 60.0028 32.0000 1.9883 1.9896 418.4267 418.7458 0.0478 -1.0000 -1.0000 2520443 1579476330.30 151.5252 60.0028 32.0000 1.9875 1.9888 418.3447 418.6639 0.0479 -1.0000 -1.0000 2520521 1579476330.40 151.5205 60.0028 32.0000 1.9878 1.9891 418.3258 418.6454 0.0479 -1.0000 -1.0000 2520584 1579476330.50 151.5175 60.0028 32.0000 1.9878 1.9891 418.4617 418.7809 0.0478 -1.0000 -1.0000 2520646 1579476330.60 151.5175 60.0028 32.0000 1.9875 1.9887 418.4148 418.7335 0.0478 -1.0000 -1.0000 2520724 1579476330.70 151.5175 60.0028 32.0000 1.9875 1.9888 418.3587 418.6774 0.0479 -1.0000 -1.0000 2520771 1579476330.80 151.5175 60.0028 32.0000 1.9871 1.9884 418.4132 418.7314 0.0477 -1.0000 -1.0000 2520849 1579476330.90 151.5175 60.0028 32.0000 1.9874 1.9886 418.3763 418.6945 0.0478 -1.0000 -1.0000 2520912 1579476331.00 151.4897 60.0028 32.0000 1.9869 1.9881 418.3932 418.7121 0.0478 -1.0000 -1.0000 2520974 1579476331.10 151.4897 60.0028 32.0000 1.9873 1.9885 418.3428 418.6616 0.0478 -1.0000 -1.0000 2521255 1579476331.20 151.4897 60.0028 32.0000 1.9876 1.9888 418.4248 418.7428 0.0478 -1.0000 -1.0000 2521333 1579476331.30 151.4897 60.0028 32.0000 1.9871 1.9884 418.3447 418.6636 0.0478 -1.0000 -1.0000 2521396 1579476331.40 151.4897 60.0028 32.0000 1.9872 1.9884 418.3891 418.7079 0.0478 -1.0000 -1.0000 2521459 1579476331.50 151.4897 60.0028 32.0000 1.9873 1.9885 418.4470 418.7662 0.0478 -1.0000 -1.0000 2521537 1579476331.60 151.4897 60.0028 32.0000 1.9878 1.9890 418.3862 418.7052 0.0479 -1.0000 -1.0000 2521803 1579476331.70 151.4992 60.0028 32.0000 1.9880 1.9892 418.4297 418.7490 0.0479 -1.0000 -1.0000 2521881 1579476331.80 151.5034 60.0028 32.0000 1.9876 1.9889 418.4423 418.7612 0.0478 -1.0000 -1.0000 2521943 1579476331.90 151.5034 60.0028 32.0000 1.9874 1.9886 418.4647 418.7834 0.0478 -1.0000 -1.0000 2522006 1579476332.00 151.5034 60.0028 32.0000 1.9873 1.9886 418.4388 418.7583 0.0479 -1.0000 -1.0000 2522084 1579476332.10 151.5034 60.0028 32.0000 1.9879 1.9891 418.4340 418.7536 0.0480 -1.0000 -1.0000 2522318 1579476332.20 151.5034 60.0028 32.0000 1.9870 1.9882 418.4285 418.7472 0.0477 -1.0000 -1.0000 2522380 1579476332.30 151.4737 60.0028 32.0000 1.9872 1.9885 418.4271 418.7467 0.0479 -1.0000 -1.0000 2522443 1579476332.40 151.4727 60.0028 32.0000 1.9875 1.9887 418.4227 418.7423 0.0479 -1.0000 -1.0000 2522505 1579476332.50 151.4727 60.0028 32.0000 1.9877 1.9890 418.4584 418.7763 0.0476 -1.0000 -1.0000 2522568 1579476332.60 151.4727 60.0028 32.0000 1.9869 1.9882 418.3292 418.6474 0.0478 -1.0000 -1.0000 2522818 1579476332.70 151.4727 60.0028 32.0000 1.9880 1.9893 418.4470 418.7658 0.0478 -1.0000 -1.0000 2522880 1579476332.80 151.4727 60.0028 32.0000 1.9874 1.9886 418.3828 418.7017 0.0479 -1.0000 -1.0000 2522943 1579476332.90 151.5168 60.0028 32.0000 1.9877 1.9889 418.2866 418.6056 0.0478 -1.0000 -1.0000 2523005 1579476333.00 151.5168 60.0028 32.0000 1.9875 1.9887 418.3655 418.6839 0.0477 -1.0000 -1.0000 2523068 1579476333.10 151.5168 60.0028 32.0000 1.9882 1.9894 418.3604 418.6788 0.0478 -1.0000 -1.0000 2523771 1579476333.20 151.5168 60.0028 32.0000 1.9878 1.9891 418.3470 418.6662 0.0479 -1.0000 -1.0000 2523849 1579476333.30 151.5168 60.0028 32.0000 1.9878 1.9890 418.4264 418.7458 0.0479 -1.0000 -1.0000 2523927 1579476333.40 151.5131 60.0028 32.0000 1.9882 1.9894 418.3186 418.6374 0.0478 -1.0000 -1.0000 2523990 1579476333.50 151.4886 60.0028 32.0000 1.9883 1.9895 418.3889 418.7074 0.0478 -1.0000 -1.0000 2524053 1579476333.60 151.4886 60.0028 32.0000 1.9872 1.9884 418.4523 418.7712 0.0479 -1.0000 -1.0000 2524115 1579476333.70 151.4886 60.0028 32.0000 1.9871 1.9884 418.3731 418.6921 0.0478 -1.0000 -1.0000 2524193 1579476333.80 151.4886 60.0028 32.0000 1.9875 1.9887 418.4577 418.7764 0.0478 -1.0000 -1.0000 2524256 1579476333.90 151.4886 60.0028 32.0000 1.9876 1.9888 418.4532 418.7714 0.0477 -1.0000 -1.0000 2524318 1579476334.00 151.4613 60.0028 32.0000 1.9873 1.9886 418.3809 418.6993 0.0478 -1.0000 -1.0000 2524396 1579476334.10 151.4613 60.0028 32.0000 1.9872 1.9885 418.3910 418.7127 0.0481 -1.0000 -1.0000 2524458 1579476334.20 151.4613 60.0028 32.0000 1.9873 1.9886 418.4031 418.7225 0.0478 -1.0000 -1.0000 2524521 1579476334.30 151.4613 60.0028 32.0000 1.9880 1.9892 418.4298 418.7489 0.0479 -1.0000 -1.0000 2524584 1579476334.40 151.4613 60.0028 32.0000 1.9878 1.9891 418.3419 418.6607 0.0478 -1.0000 -1.0000 2524662 1579476334.50 151.4613 60.0028 32.0000 1.9869 1.9881 418.4541 418.7731 0.0478 -1.0000 -1.0000 2524708 1579476334.60 151.4996 60.0030 32.0000 1.9884 1.9896 418.4247 418.7440 0.0479 -1.0000 -1.0000 2524787 1579476334.70 151.4996 60.0030 32.0000 1.9881 1.9894 418.4827 418.8024 0.0478 -1.0000 -1.0000 2524849 1579476334.80 151.4996 60.0030 32.0000 1.9879 1.9892 418.4188 418.7375 0.0478 -1.0000 -1.0000 2524912 1579476334.90 151.4996 60.0030 32.0000 1.9880 1.9892 418.4160 418.7352 0.0479 -1.0000 -1.0000 2524990 1579476335.00 151.4996 60.0030 32.0000 1.9881 1.9894 418.4249 418.7447 0.0480 -1.0000 -1.0000 2525052 1579476335.10 151.4996 60.0030 32.0000 1.9879 1.9892 418.3944 418.7135 0.0478 -1.0000 -1.0000 2525115 1579476335.20 151.4996 60.0030 32.0000 1.9879 1.9892 418.4345 418.7542 0.0479 -1.0000 -1.0000 2525615 1579476335.30 151.4996 60.0030 32.0000 1.9886 1.9898 418.3719 418.6896 0.0477 -1.0000 -1.0000 2525677 1579476335.40 151.4996 60.0030 32.0000 1.9887 1.9900 418.4217 418.7406 0.0479 -1.0000 -1.0000 2525756 1579476335.50 151.4996 60.0030 32.0000 1.9875 1.9887 418.3837 418.7022 0.0478 -1.0000 -1.0000 2525818 1579476335.60 151.4996 60.0030 32.0000 1.9879 1.9891 418.3728 418.6916 0.0478 -1.0000 -1.0000 2525881 1579476335.70 151.4996 60.0030 32.0000 1.9881 1.9893 418.4403 418.7597 0.0479 -1.0000 -1.0000 2525943 1579476335.80 151.5065 60.0030 32.0000 1.9877 1.9890 418.4337 418.7533 0.0479 -1.0000 -1.0000 2526006 1579476335.90 151.5065 60.0030 32.0000 1.9883 1.9895 418.4434 418.7620 0.0478 -1.0000 -1.0000 2526068 1579476336.00 151.5065 60.0030 32.0000 1.9879 1.9891 418.5072 418.8264 0.0479 -1.0000 -1.0000 2526146 1579476336.10 151.5065 60.0030 32.0000 1.9883 1.9895 418.4178 418.7367 0.0478 -1.0000 -1.0000 2526209 1579476336.20 151.5065 60.0030 32.0000 1.9886 1.9898 418.4237 418.7435 0.0479 -1.0000 -1.0000 2526271 1579476336.30 151.5065 60.0030 32.0000 1.9885 1.9898 418.4107 418.7295 0.0478 -1.0000 -1.0000 2526349 1579476336.40 151.5300 60.0030 32.0000 1.9878 1.9891 418.3888 418.7076 0.0478 -1.0000 -1.0000 2526412 1579476336.50 151.5300 60.0030 32.0000 1.9884 1.9896 418.4461 418.7652 0.0479 -1.0000 -1.0000 2526474 1579476336.60 151.5300 60.0030 32.0000 1.9883 1.9895 418.4552 418.7749 0.0479 -1.0000 -1.0000 2526537 1579476336.70 151.5300 60.0030 32.0000 1.9885 1.9897 418.4687 418.7878 0.0479 -1.0000 -1.0000 2526599 1579476336.80 151.5300 60.0030 32.0000 1.9874 1.9886 418.4696 418.7890 0.0479 -1.0000 -1.0000 2527349 1579476336.90 151.5300 60.0030 32.0000 1.9880 1.9892 418.4171 418.7367 0.0479 -1.0000 -1.0000 2527412 1579476337.00 151.5300 60.0030 32.0000 1.9879 1.9892 418.3833 418.7012 0.0477 -1.0000 -1.0000 2527474 1579476337.10 151.5300 60.0030 32.0000 1.9886 1.9899 418.4101 418.7291 0.0478 -1.0000 -1.0000 2527537 1579476337.20 151.5300 60.0030 32.0000 1.9877 1.9889 418.4607 418.7802 0.0479 -1.0000 -1.0000 2527615 1579476337.30 151.5300 60.0030 32.0000 1.9877 1.9889 418.3919 418.7113 0.0479 -1.0000 -1.0000 2527677 1579476337.40 151.5300 60.0030 32.0000 1.9876 1.9889 418.4379 418.7569 0.0478 -1.0000 -1.0000 2527756 1579476337.50 151.5300 60.0030 32.0000 1.9884 1.9896 418.3607 418.6808 0.0481 -1.0000 -1.0000 2527818 1579476337.60 151.5182 60.0030 32.0000 1.9883 1.9895 418.3994 418.7190 0.0479 -1.0000 -1.0000 2527881 1579476337.70 151.5182 60.0030 32.0000 1.9879 1.9891 418.4032 418.7220 0.0478 -1.0000 -1.0000 2527943 1579476337.80 151.5182 60.0030 32.0000 1.9882 1.9895 418.3625 418.6813 0.0478 -1.0000 -1.0000 2528006 1579476337.90 151.5182 60.0030 32.0000 1.9886 1.9898 418.4548 418.7738 0.0478 -1.0000 -1.0000 2528068 1579476338.00 151.5182 60.0030 32.0000 1.9876 1.9888 418.4769 418.7962 0.0479 -1.0000 -1.0000 2528146 1579476338.10 151.5182 60.0030 32.0000 1.9875 1.9887 418.4071 418.7269 0.0479 -1.0000 -1.0000 2528209 1579476338.20 151.5154 60.0030 32.0000 1.9875 1.9888 418.4185 418.7375 0.0479 -1.0000 -1.0000 2528271 1579476338.30 151.5154 60.0030 32.0000 1.9878 1.9891 418.4507 418.7702 0.0478 -1.0000 -1.0000 2528771 1579476338.40 151.5154 60.0030 32.0000 1.9874 1.9887 418.4427 418.7612 0.0478 -1.0000 -1.0000 2528834 1579476338.50 151.5154 60.0030 32.0000 1.9874 1.9886 418.4699 418.7887 0.0478 -1.0000 -1.0000 2528896 1579476338.60 151.5154 60.0030 32.0000 1.9882 1.9895 418.4428 418.7613 0.0477 -1.0000 -1.0000 2528958 1579476338.70 151.5154 60.0030 32.0000 1.9875 1.9887 418.4401 418.7593 0.0479 -1.0000 -1.0000 2529021 1579476338.80 151.5154 60.0030 32.0000 1.9883 1.9895 418.4415 418.7599 0.0478 -1.0000 -1.0000 2529084 1579476338.90 151.5154 60.0030 32.0000 1.9879 1.9892 418.4144 418.7343 0.0480 -1.0000 -1.0000 2529162 1579476339.00 151.5154 60.0030 32.0000 1.9878 1.9890 418.4058 418.7248 0.0478 -1.0000 -1.0000 2529224 1579476339.10 151.5154 60.0030 32.0000 1.9879 1.9891 418.5334 418.8524 0.0479 -1.0000 -1.0000 2529287 1579476339.20 151.5154 60.0030 32.0000 1.9873 1.9885 418.4605 418.7804 0.0480 -1.0000 -1.0000 2529365 1579476339.30 151.4761 60.0030 32.0000 1.9877 1.9889 418.4302 418.7489 0.0478 -1.0000 -1.0000 2529490 1579476339.40 151.4761 60.0030 32.0000 1.9881 1.9893 418.4049 418.7242 0.0479 -1.0000 -1.0000 2529568 1579476339.50 151.4761 60.0030 32.0000 1.9877 1.9889 418.4527 418.7727 0.0480 -1.0000 -1.0000 2529630 1579476339.60 151.4761 60.0030 32.0000 1.9869 1.9882 418.4581 418.7775 0.0479 -1.0000 -1.0000 2529693 1579476339.70 151.4761 60.0030 32.0000 1.9868 1.9881 418.4117 418.7308 0.0479 -1.0000 -1.0000 2529756 1579476339.80 151.4761 60.0030 32.0000 1.9871 1.9884 418.4116 418.7316 0.0480 -1.0000 -1.0000 2529818 1579476339.90 151.5205 60.0033 32.0000 1.9873 1.9885 418.2915 418.6119 0.0480 -1.0000 -1.0000 2530615 1579476340.00 151.5205 60.0033 32.0000 1.9875 1.9887 418.4202 418.7397 0.0480 -1.0000 -1.0000 2530677 1579476340.10 151.5205 60.0033 32.0000 1.9881 1.9893 418.4052 418.7243 0.0478 -1.0000 -1.0000 2530740 1579476340.20 151.5205 60.0033 32.0000 1.9877 1.9890 418.4927 418.8137 0.0480 -1.0000 -1.0000 2530802 1579476340.30 151.5205 60.0033 32.0000 1.9885 1.9898 418.4523 418.7713 0.0479 -1.0000 -1.0000 2530880 1579476340.40 151.5205 60.0033 32.0000 1.9882 1.9895 418.4620 418.7817 0.0479 -1.0000 -1.0000 2530943 1579476340.50 151.5205 60.0033 32.0000 1.9880 1.9893 418.4774 418.7973 0.0479 -1.0000 -1.0000 2531005 1579476340.60 151.4963 60.0033 32.0000 1.9875 1.9888 418.4868 418.8062 0.0479 -1.0000 -1.0000 2531084 1579476340.70 151.4963 60.0033 32.0000 1.9880 1.9892 418.4373 418.7570 0.0480 -1.0000 -1.0000 2531146 1579476340.80 151.4963 60.0033 32.0000 1.9880 1.9893 418.4568 418.7769 0.0479 -1.0000 -1.0000 2531208 1579476340.90 151.4963 60.0033 32.0000 1.9879 1.9891 418.4110 418.7304 0.0480 -1.0000 -1.0000 2531506 1579476341.00 151.4963 60.0033 32.0000 1.9878 1.9890 418.5345 418.8539 0.0479 -1.0000 -1.0000 2531568 1579476341.10 151.5402 60.0033 32.0000 1.9876 1.9888 418.4499 418.7689 0.0478 -1.0000 -1.0000 2531630 1579476341.20 151.5446 60.0033 32.0000 1.9873 1.9886 418.4871 418.8068 0.0480 -1.0000 -1.0000 2531693 1579476341.30 151.5446 60.0033 32.0000 1.9881 1.9894 418.4814 418.8012 0.0479 -1.0000 -1.0000 2531771 1579476341.40 151.5446 60.0033 32.0000 1.9879 1.9891 418.4444 418.7633 0.0478 -1.0000 -1.0000 2531834 1579476341.50 151.5446 60.0033 32.0000 1.9883 1.9895 418.4312 418.7513 0.0481 -1.0000 -1.0000 2531896 1579476341.60 151.5446 60.0033 32.0000 1.9882 1.9894 418.4676 418.7875 0.0479 -1.0000 -1.0000 2531959 1579476341.70 151.5446 60.0033 32.0000 1.9883 1.9896 418.5159 418.8347 0.0478 -1.0000 -1.0000 2532037 1579476341.80 151.5819 60.0033 32.0000 1.9882 1.9894 418.4841 418.8030 0.0478 -1.0000 -1.0000 2532099 1579476341.90 151.5819 60.0033 32.0000 1.9884 1.9896 418.4676 418.7862 0.0478 -1.0000 -1.0000 2532162 1579476342.00 151.5819 60.0033 32.0000 1.9886 1.9899 418.4074 418.7264 0.0478 -1.0000 -1.0000 2532224 1579476342.10 151.5819 60.0033 32.0000 1.9885 1.9898 418.3786 418.6977 0.0479 -1.0000 -1.0000 2532302 1579476342.20 151.5819 60.0033 32.0000 1.9884 1.9897 418.5188 418.8376 0.0478 -1.0000 -1.0000 2532380 1579476342.30 151.5819 60.0033 32.0000 1.9882 1.9894 418.4513 418.7705 0.0479 -1.0000 -1.0000 2532443 1579476342.40 151.5819 60.0033 32.0000 1.9875 1.9888 418.4413 418.7604 0.0478 -1.0000 -1.0000 2532568 1579476342.50 151.5166 60.0033 32.0000 1.9879 1.9891 418.3774 418.6964 0.0478 -1.0000 -1.0000 2532630 1579476342.60 151.5166 60.0033 32.0000 1.9881 1.9893 418.3492 418.6687 0.0480 -1.0000 -1.0000 2532708 1579476342.70 151.5166 60.0033 32.0000 1.9878 1.9890 418.4186 418.7376 0.0478 -1.0000 -1.0000 2532771 1579476342.80 151.5166 60.0033 32.0000 1.9877 1.9889 418.4677 418.7873 0.0479 -1.0000 -1.0000 2532833 1579476342.90 151.5166 60.0033 32.0000 1.9877 1.9889 418.3632 418.6823 0.0478 -1.0000 -1.0000 2533599 1579476343.00 151.5166 60.0033 32.0000 1.9879 1.9892 418.4604 418.7793 0.0479 -1.0000 -1.0000 2533662 1579476343.10 151.5166 60.0033 32.0000 1.9881 1.9893 418.5070 418.8272 0.0480 -1.0000 -1.0000 2533724 1579476343.20 151.5166 60.0033 32.0000 1.9874 1.9886 418.4182 418.7380 0.0480 -1.0000 -1.0000 2533803 1579476343.30 151.5166 60.0033 32.0000 1.9887 1.9899 418.3673 418.6865 0.0478 -1.0000 -1.0000 2533865 1579476343.40 151.5166 60.0033 32.0000 1.9875 1.9887 418.4556 418.7742 0.0479 -1.0000 -1.0000 2533943 1579476343.50 151.5166 60.0033 32.0000 1.9879 1.9891 418.4472 418.7673 0.0480 -1.0000 -1.0000 2534005 1579476343.60 151.5251 60.0033 32.0000 1.9874 1.9886 418.3904 418.7102 0.0480 -1.0000 -1.0000 2534053 1579476343.70 151.5251 60.0033 32.0000 1.9879 1.9892 418.4643 418.7838 0.0479 -1.0000 -1.0000 2534130 1579476343.80 151.5251 60.0033 32.0000 1.9877 1.9889 418.3871 418.7058 0.0478 -1.0000 -1.0000 2534193 1579476343.90 151.5251 60.0033 32.0000 1.9881 1.9894 418.4264 418.7461 0.0480 -1.0000 -1.0000 2534255 1579476344.00 151.5251 60.0033 32.0000 1.9881 1.9893 418.4715 418.7896 0.0478 -1.0000 -1.0000 2534568 1579476344.10 151.5251 60.0033 32.0000 1.9876 1.9888 418.4218 418.7416 0.0480 -1.0000 -1.0000 2534630 1579476344.20 151.4799 60.0033 32.0000 1.9877 1.9890 418.4500 418.7682 0.0477 -1.0000 -1.0000 2534693 1579476344.30 151.4799 60.0033 32.0000 1.9876 1.9889 418.4348 418.7548 0.0480 -1.0000 -1.0000 2534771 1579476344.40 151.4799 60.0033 32.0000 1.9869 1.9881 418.4018 418.7215 0.0479 -1.0000 -1.0000 2534834 1579476344.50 151.4799 60.0033 32.0000 1.9880 1.9892 418.4719 418.7923 0.0480 -1.0000 -1.0000 2534896 1579476344.60 151.4799 60.0033 32.0000 1.9877 1.9890 418.4018 418.7213 0.0479 -1.0000 -1.0000 2534958 1579476344.70 151.4799 60.0033 32.0000 1.9874 1.9886 418.4314 418.7514 0.0480 -1.0000 -1.0000 2535021 1579476344.80 151.4799 60.0033 32.0000 1.9875 1.9888 418.4604 418.7792 0.0479 -1.0000 -1.0000 2535084 1579476344.90 151.4799 60.0033 32.0000 1.9881 1.9893 418.3947 418.7148 0.0480 -1.0000 -1.0000 2535162 1579476345.00 151.4799 60.0033 32.0000 1.9877 1.9890 418.4429 418.7624 0.0479 -1.0000 -1.0000 2535224 1579476345.10 151.4799 60.0033 32.0000 1.9873 1.9886 418.4085 418.7284 0.0480 -1.0000 -1.0000 2535287 1579476345.20 151.4799 60.0033 32.0000 1.9878 1.9890 418.4368 418.7567 0.0479 -1.0000 -1.0000 2535365 1579476345.30 151.4799 60.0033 32.0000 1.9871 1.9883 418.4556 418.7752 0.0480 -1.0000 -1.0000 2535427 1579476345.40 151.4886 60.0033 32.0000 1.9882 1.9894 418.4484 418.7677 0.0479 -1.0000 -1.0000 2535490 1579476345.50 151.4886 60.0033 32.0000 1.9876 1.9889 418.3920 418.7126 0.0481 -1.0000 -1.0000 2535553 1579476345.60 151.4886 60.0033 32.0000 1.9879 1.9892 418.4406 418.7607 0.0479 -1.0000 -1.0000 2535615 1579476345.70 151.4886 60.0033 32.0000 1.9881 1.9893 418.4236 418.7439 0.0480 -1.0000 -1.0000 2535693 1579476345.80 151.4886 60.0033 32.0000 1.9880 1.9893 418.3641 418.6834 0.0479 -1.0000 -1.0000 2535755 1579476345.90 151.4886 60.0033 32.0000 1.9880 1.9893 418.4413 418.7615 0.0481 -1.0000 -1.0000 2535818 1579476346.00 151.4886 60.0033 32.0000 1.9878 1.9890 418.5266 418.8457 0.0478 -1.0000 -1.0000 2536005 1579476346.10 151.4886 60.0033 32.0000 1.9873 1.9885 418.4970 418.8157 0.0478 -1.0000 -1.0000 2536068 1579476346.20 151.4886 60.0033 32.0000 1.9875 1.9887 418.4672 418.7869 0.0479 -1.0000 -1.0000 2536130 1579476346.30 151.4886 60.0033 32.0000 1.9875 1.9888 418.4999 418.8197 0.0479 -1.0000 -1.0000 2536209 1579476346.40 151.4886 60.0033 32.0000 1.9874 1.9886 418.4629 418.7825 0.0479 -1.0000 -1.0000 2536271 1579476346.50 151.4886 60.0033 32.0000 1.9874 1.9886 418.4553 418.7739 0.0477 -1.0000 -1.0000 2536490 1579476346.60 151.4800 60.0033 32.0000 1.9875 1.9887 418.5182 418.8382 0.0480 -1.0000 -1.0000 2536568 1579476346.70 151.4744 60.0033 32.0000 1.9873 1.9886 418.4878 418.8073 0.0478 -1.0000 -1.0000 2536630 1579476346.80 151.4744 60.0033 32.0000 1.9882 1.9895 418.4718 418.7913 0.0480 -1.0000 -1.0000 2536693 1579476346.90 151.4744 60.0033 32.0000 1.9877 1.9890 418.4261 418.7456 0.0479 -1.0000 -1.0000 2536755 1579476347.00 151.4744 60.0033 32.0000 1.9876 1.9888 418.4523 418.7720 0.0479 -1.0000 -1.0000 2536818 1579476347.10 151.4744 60.0033 32.0000 1.9882 1.9895 418.4614 418.7805 0.0479 -1.0000 -1.0000 2537005 1579476347.20 151.4744 60.0033 32.0000 1.9881 1.9894 418.4370 418.7562 0.0479 -1.0000 -1.0000 2537068 1579476347.30 151.4744 60.0033 32.0000 1.9880 1.9893 418.4172 418.7368 0.0478 -1.0000 -1.0000 2537130 1579476347.40 151.4744 60.0033 32.0000 1.9876 1.9889 418.4702 418.7896 0.0480 -1.0000 -1.0000 2537209 1579476347.50 151.4902 60.0033 32.0000 1.9875 1.9888 418.4104 418.7307 0.0480 -1.0000 -1.0000 2537271 1579476347.60 151.4949 60.0033 32.0000 1.9871 1.9884 418.4757 418.7951 0.0479 -1.0000 -1.0000 2537333 1579476347.70 151.4949 60.0033 32.0000 1.9876 1.9888 418.4120 418.7316 0.0479 -1.0000 -1.0000 2537412 1579476347.80 151.4910 60.0033 32.0000 1.9879 1.9892 418.3755 418.6943 0.0478 -1.0000 -1.0000 2537474 1579476347.90 151.4910 60.0033 32.0000 1.9875 1.9887 418.3591 418.6771 0.0477 -1.0000 -1.0000 2537537 1579476348.00 151.4910 60.0033 32.0000 1.9879 1.9891 418.4167 418.7359 0.0479 -1.0000 -1.0000 2537599 1579476348.10 151.4910 60.0033 32.0000 1.9876 1.9889 418.3946 418.7146 0.0480 -1.0000 -1.0000 2537833 1579476348.20 151.4910 60.0033 32.0000 1.9881 1.9893 418.4321 418.7527 0.0481 -1.0000 -1.0000 2537896 1579476348.30 151.4856 60.0033 32.0000 1.9878 1.9890 418.3911 418.7125 0.0482 -1.0000 -1.0000 2537974 1579476348.40 151.4795 60.0033 32.0000 1.9874 1.9887 418.3994 418.7200 0.0481 -1.0000 -1.0000 2538037 1579476348.50 151.4795 60.0033 32.0000 1.9875 1.9887 418.4103 418.7308 0.0480 -1.0000 -1.0000 2538099 1579476348.60 151.4795 60.0033 32.0000 1.9881 1.9894 418.4590 418.7789 0.0480 -1.0000 -1.0000 2538490 1579476348.70 151.4795 60.0033 32.0000 1.9880 1.9893 418.4143 418.7349 0.0481 -1.0000 -1.0000 2538552 1579476348.80 151.4795 60.0033 32.0000 1.9878 1.9890 418.4797 418.8006 0.0481 -1.0000 -1.0000 2538615 1579476348.90 151.4911 60.0033 32.0000 1.9879 1.9892 418.4926 418.8127 0.0479 -1.0000 -1.0000 2538693 1579476349.00 151.4911 60.0033 32.0000 1.9883 1.9895 418.3622 418.6820 0.0480 -1.0000 -1.0000 2538755 1579476349.10 151.4911 60.0033 32.0000 1.9879 1.9892 418.5236 418.8436 0.0479 -1.0000 -1.0000 2539084 1579476349.20 151.4911 60.0033 32.0000 1.9869 1.9882 418.4417 418.7607 0.0478 -1.0000 -1.0000 2539162 1579476349.30 151.4911 60.0033 32.0000 1.9880 1.9892 418.4248 418.7437 0.0479 -1.0000 -1.0000 2539224 1579476349.40 151.5447 60.0033 32.0000 1.9881 1.9893 418.4541 418.7740 0.0480 -1.0000 -1.0000 2539287 1579476349.50 151.5525 60.0033 32.0000 1.9875 1.9887 418.5183 418.8386 0.0480 -1.0000 -1.0000 2539349 1579476349.60 151.5525 60.0033 32.0000 1.9881 1.9893 418.4198 418.7395 0.0479 -1.0000 -1.0000 2539521 1579476349.70 151.5525 60.0033 32.0000 1.9882 1.9895 418.5355 418.8558 0.0481 -1.0000 -1.0000 2539599 1579476349.80 151.5525 60.0033 32.0000 1.9880 1.9892 418.4909 418.8119 0.0481 -1.0000 -1.0000 2539662 1579476349.90 151.5525 60.0033 32.0000 1.9883 1.9895 418.4978 418.8173 0.0479 -1.0000 -1.0000 2539724 1579476350.00 151.5525 60.0033 32.0000 1.9875 1.9887 418.4748 418.7950 0.0480 -1.0000 -1.0000 2539803 1579476350.10 151.5525 60.0033 32.0000 1.9879 1.9892 418.4566 418.7769 0.0480 -1.0000 -1.0000 2539865 1579476350.20 151.5525 60.0033 32.0000 1.9880 1.9893 418.4635 418.7826 0.0479 -1.0000 -1.0000 2540084 1579476350.30 151.5525 60.0033 32.0000 1.9881 1.9894 418.5094 418.8293 0.0480 -1.0000 -1.0000 2540162 1579476350.40 151.5525 60.0033 32.0000 1.9879 1.9892 418.5265 418.8463 0.0479 -1.0000 -1.0000 2540224 1579476350.50 151.5371 60.0033 32.0000 1.9878 1.9890 418.4847 418.8050 0.0480 -1.0000 -1.0000 2540287 1579476350.60 151.5371 60.0033 32.0000 1.9879 1.9891 418.5146 418.8340 0.0479 -1.0000 -1.0000 2540365 1579476350.70 151.5371 60.0033 32.0000 1.9875 1.9888 418.3976 418.7170 0.0479 -1.0000 -1.0000 2540787 1579476350.80 151.5371 60.0033 32.0000 1.9880 1.9892 418.6165 418.9364 0.0480 -1.0000 -1.0000 2540849 1579476350.90 151.5416 60.0033 32.0000 1.9878 1.9891 418.4507 418.7709 0.0480 -1.0000 -1.0000 2540927 1579476351.00 151.5421 60.0033 32.0000 1.9878 1.9891 418.4884 418.8090 0.0481 -1.0000 -1.0000 2540990 1579476351.10 151.5421 60.0033 32.0000 1.9880 1.9892 418.5424 418.8618 0.0479 -1.0000 -1.0000 2541052 1579476351.20 151.5421 60.0033 32.0000 1.9880 1.9893 418.4725 418.7925 0.0480 -1.0000 -1.0000 2541287 1579476351.30 151.5421 60.0033 32.0000 1.9878 1.9891 418.5504 418.8705 0.0479 -1.0000 -1.0000 2541349 1579476351.40 151.5421 60.0033 32.0000 1.9885 1.9897 418.5251 418.8448 0.0479 -1.0000 -1.0000 2541412 1579476351.50 151.5421 60.0033 32.0000 1.9879 1.9892 418.6243 418.9441 0.0480 -1.0000 -1.0000 2541474 1579476351.60 151.5068 60.0033 32.0000 1.9875 1.9887 418.5353 418.8558 0.0481 -1.0000 -1.0000 2541553 1579476351.70 151.5068 60.0033 32.0000 1.9877 1.9890 418.5117 418.8323 0.0481 -1.0000 -1.0000 2541787 1579476351.80 151.5068 60.0033 32.0000 1.9872 1.9884 418.5492 418.8695 0.0481 -1.0000 -1.0000 2541849 1579476351.90 151.5064 60.0033 32.0000 1.9875 1.9887 418.5279 418.8482 0.0480 -1.0000 -1.0000 2541912 1579476352.00 151.5062 60.0033 32.0000 1.9872 1.9884 418.5070 418.8264 0.0479 -1.0000 -1.0000 2541974 1579476352.10 151.5015 60.0033 32.0000 1.9872 1.9885 418.5293 418.8492 0.0479 -1.0000 -1.0000 2542037 1579476352.20 151.5013 60.0033 32.0000 1.9881 1.9893 418.5552 418.8750 0.0480 -1.0000 -1.0000 2542271 1579476352.30 151.5013 60.0033 32.0000 1.9876 1.9888 418.5491 418.8691 0.0480 -1.0000 -1.0000 2542333 1579476352.40 151.5013 60.0033 32.0000 1.9871 1.9883 418.4489 418.7686 0.0480 -1.0000 -1.0000 2542412 1579476352.50 151.5013 60.0033 32.0000 1.9875 1.9887 418.5357 418.8562 0.0481 -1.0000 -1.0000 2542458 1579476352.60 151.5019 60.0033 32.0000 1.9876 1.9888 418.4859 418.8066 0.0480 -1.0000 -1.0000 2542537 1579476352.70 151.5053 60.0033 32.0000 1.9885 1.9898 418.5777 418.8969 0.0478 -1.0000 -1.0000 2543177 1579476352.80 151.5053 60.0033 32.0000 1.9880 1.9892 418.5488 418.8682 0.0480 -1.0000 -1.0000 2543240 1579476352.90 151.5053 60.0033 32.0000 1.9880 1.9892 418.5449 418.8650 0.0480 -1.0000 -1.0000 2543302 1579476353.00 151.5053 60.0033 32.0000 1.9871 1.9883 418.6134 418.9327 0.0479 -1.0000 -1.0000 2543365 1579476353.10 151.5053 60.0033 32.0000 1.9874 1.9886 418.5302 418.8500 0.0480 -1.0000 -1.0000 2543443 1579476353.20 151.4975 60.0033 32.0000 1.9871 1.9883 418.5747 418.8942 0.0479 -1.0000 -1.0000 2543505 1579476353.30 151.4975 60.0033 32.0000 1.9878 1.9891 418.6205 418.9411 0.0480 -1.0000 -1.0000 2543568 1579476353.40 151.4975 60.0033 32.0000 1.9873 1.9885 418.5696 418.8895 0.0479 -1.0000 -1.0000 2543646 1579476353.50 151.4975 60.0033 32.0000 1.9875 1.9888 418.6114 418.9310 0.0479 -1.0000 -1.0000 2543709 1579476353.60 151.4975 60.0033 32.0000 1.9877 1.9890 418.5830 418.9034 0.0480 -1.0000 -1.0000 2543771 1579476353.70 151.5051 60.0033 32.0000 1.9877 1.9890 418.5114 418.8316 0.0480 -1.0000 -1.0000 2543849 1579476353.80 151.5062 60.0033 32.0000 1.9874 1.9886 418.5721 418.8914 0.0479 -1.0000 -1.0000 2544037 1579476353.90 151.5062 60.0033 32.0000 1.9881 1.9894 418.5113 418.8316 0.0480 -1.0000 -1.0000 2544099 1579476354.00 151.5062 60.0033 32.0000 1.9879 1.9892 418.5738 418.8941 0.0480 -1.0000 -1.0000 2544178 1579476354.10 151.5062 60.0033 32.0000 1.9875 1.9888 418.5752 418.8954 0.0480 -1.0000 -1.0000 2544240 1579476354.20 151.5062 60.0033 32.0000 1.9886 1.9899 418.5220 418.8420 0.0479 -1.0000 -1.0000 2544302 1579476354.30 151.5465 60.0033 32.0000 1.9874 1.9886 418.5064 418.8254 0.0479 -1.0000 -1.0000 2544537 1579476354.40 151.5465 60.0033 32.0000 1.9871 1.9884 418.5160 418.8363 0.0480 -1.0000 -1.0000 2544599 1579476354.50 151.5465 60.0033 32.0000 1.9876 1.9889 418.6378 418.9580 0.0480 -1.0000 -1.0000 2544662 1579476354.60 151.5465 60.0033 32.0000 1.9888 1.9900 418.5081 418.8284 0.0480 -1.0000 -1.0000 2544724 1579476354.70 151.5465 60.0033 32.0000 1.9882 1.9894 418.4866 418.8072 0.0480 -1.0000 -1.0000 2544802 1579476354.80 151.5465 60.0033 32.0000 1.9880 1.9892 418.6008 418.9207 0.0480 -1.0000 -1.0000 2544865 1579476354.90 151.5465 60.0033 32.0000 1.9882 1.9895 418.5817 418.9022 0.0480 -1.0000 -1.0000 2544927 1579476355.00 151.5465 60.0033 32.0000 1.9875 1.9888 418.5680 418.8891 0.0481 -1.0000 -1.0000 2545005 1579476355.10 151.5465 60.0033 32.0000 1.9876 1.9888 418.4923 418.8122 0.0480 -1.0000 -1.0000 2545068 1579476355.20 151.5184 60.0030 32.0000 1.9879 1.9891 418.5834 418.9036 0.0480 -1.0000 -1.0000 2545130 1579476355.30 151.5184 60.0030 32.0000 1.9878 1.9891 418.5973 418.9181 0.0480 -1.0000 -1.0000 2545208 1579476355.40 151.4809 60.0030 32.0000 1.9877 1.9889 418.5910 418.9116 0.0480 -1.0000 -1.0000 2545271 1579476355.50 151.4777 60.0030 32.0000 1.9876 1.9888 418.5372 418.8571 0.0479 -1.0000 -1.0000 2545333 1579476355.60 151.4777 60.0030 32.0000 1.9877 1.9889 418.4333 418.7540 0.0480 -1.0000 -1.0000 2545396 1579476355.70 151.4777 60.0030 32.0000 1.9881 1.9894 418.4793 418.8000 0.0482 -1.0000 -1.0000 2545474 1579476355.80 151.4777 60.0030 32.0000 1.9881 1.9894 418.5109 418.8306 0.0479 -1.0000 -1.0000 2545599 1579476355.90 151.4848 60.0030 32.0000 1.9881 1.9894 418.5411 418.8603 0.0479 -1.0000 -1.0000 2545662 1579476356.00 151.5235 60.0030 32.0000 1.9879 1.9892 418.5126 418.8323 0.0479 -1.0000 -1.0000 2545740 1579476356.10 151.5235 60.0030 32.0000 1.9876 1.9889 418.5083 418.8279 0.0479 -1.0000 -1.0000 2545803 1579476356.20 151.5235 60.0030 32.0000 1.9880 1.9893 418.4941 418.8135 0.0480 -1.0000 -1.0000 2545865 1579476356.30 151.5235 60.0030 32.0000 1.9877 1.9889 418.4685 418.7889 0.0480 -1.0000 -1.0000 2546318 1579476356.40 151.5235 60.0030 32.0000 1.9877 1.9889 418.5231 418.8433 0.0481 -1.0000 -1.0000 2546380 1579476356.50 151.5235 60.0030 32.0000 1.9878 1.9890 418.5919 418.9120 0.0480 -1.0000 -1.0000 2546443 1579476356.60 151.5235 60.0030 32.0000 1.9877 1.9889 418.4682 418.7881 0.0479 -1.0000 -1.0000 2546505 1579476356.70 151.5235 60.0030 32.0000 1.9881 1.9894 418.4748 418.7944 0.0479 -1.0000 -1.0000 2546568 1579476356.80 151.5235 60.0030 32.0000 1.9880 1.9893 418.3972 418.7165 0.0479 -1.0000 -1.0000 2546818 1579476356.90 151.5235 60.0030 32.0000 1.9881 1.9894 418.4755 418.7952 0.0480 -1.0000 -1.0000 2546896 1579476357.00 151.5235 60.0030 32.0000 1.9877 1.9890 418.5344 418.8547 0.0480 -1.0000 -1.0000 2546958 1579476357.10 151.4818 60.0030 32.0000 1.9877 1.9890 418.4793 418.8001 0.0480 -1.0000 -1.0000 2547021 1579476357.20 151.4818 60.0030 32.0000 1.9878 1.9890 418.4283 418.7482 0.0480 -1.0000 -1.0000 2547084 1579476357.30 151.4818 60.0030 32.0000 1.9870 1.9882 418.4309 418.7513 0.0480 -1.0000 -1.0000 2547318 1579476357.40 151.4818 60.0030 32.0000 1.9873 1.9886 418.4781 418.7989 0.0481 -1.0000 -1.0000 2547396 1579476357.50 151.4818 60.0030 32.0000 1.9875 1.9887 418.4633 418.7839 0.0481 -1.0000 -1.0000 2547459 1579476357.60 151.4703 60.0030 32.0000 1.9880 1.9893 418.4669 418.7883 0.0482 -1.0000 -1.0000 2547521 1579476357.70 151.4703 60.0030 32.0000 1.9880 1.9893 418.4304 418.7503 0.0480 -1.0000 -1.0000 2547584 1579476357.80 151.4703 60.0030 32.0000 1.9875 1.9887 418.4370 418.7575 0.0481 -1.0000 -1.0000 2547646 1579476357.90 151.4805 60.0030 32.0000 1.9872 1.9884 418.4260 418.7467 0.0481 -1.0000 -1.0000 2547833 1579476358.00 151.4685 60.0030 32.0000 1.9874 1.9886 418.4226 418.7424 0.0479 -1.0000 -1.0000 2547896 1579476358.10 151.4685 60.0030 32.0000 1.9877 1.9890 418.4472 418.7671 0.0480 -1.0000 -1.0000 2547959 1579476358.20 151.5057 60.0030 32.0000 1.9873 1.9885 418.4874 418.8074 0.0480 -1.0000 -1.0000 2548021 1579476358.30 151.5057 60.0030 32.0000 1.9873 1.9886 418.4142 418.7337 0.0480 -1.0000 -1.0000 2548099 1579476358.40 151.5057 60.0030 32.0000 1.9869 1.9882 418.5091 418.8299 0.0481 -1.0000 -1.0000 2548333 1579476358.50 151.5057 60.0030 32.0000 1.9879 1.9892 418.4823 418.8017 0.0478 -1.0000 -1.0000 2548396 1579476358.60 151.5057 60.0030 32.0000 1.9872 1.9885 418.4515 418.7710 0.0479 -1.0000 -1.0000 2548474 1579476358.70 151.4571 60.0030 32.0000 1.9877 1.9889 418.4526 418.7723 0.0479 -1.0000 -1.0000 2548537 1579476358.80 151.4571 60.0030 32.0000 1.9870 1.9883 418.5165 418.8360 0.0479 -1.0000 -1.0000 2548584 1579476358.90 151.4571 60.0030 32.0000 1.9870 1.9883 418.4322 418.7514 0.0479 -1.0000 -1.0000 2548833 1579476359.00 151.4571 60.0030 32.0000 1.9871 1.9883 418.4646 418.7848 0.0480 -1.0000 -1.0000 2548896 1579476359.10 151.4571 60.0030 32.0000 1.9871 1.9883 418.4527 418.7724 0.0480 -1.0000 -1.0000 2548958 1579476359.20 151.4571 60.0030 32.0000 1.9869 1.9882 418.4938 418.8140 0.0480 -1.0000 -1.0000 2549021 1579476359.30 151.4571 60.0030 32.0000 1.9876 1.9888 418.4760 418.7961 0.0480 -1.0000 -1.0000 2549084 1579476359.40 151.4571 60.0030 32.0000 1.9881 1.9894 418.4812 418.8009 0.0479 -1.0000 -1.0000 2549630 1579476359.50 151.4571 60.0030 32.0000 1.9882 1.9895 418.4859 418.8062 0.0481 -1.0000 -1.0000 2549693 1579476359.60 151.4571 60.0030 32.0000 1.9879 1.9891 418.4874 418.8085 0.0481 -1.0000 -1.0000 2549755 1579476359.70 151.4571 60.0030 32.0000 1.9878 1.9890 418.4889 418.8096 0.0481 -1.0000 -1.0000 2549818 1579476359.80 151.5167 60.0019 32.0000 1.9876 1.9888 418.5136 418.8339 0.0480 -1.0000 -1.0000 2549880 1579476359.90 151.4562 60.0018 32.0000 1.9881 1.9894 418.4581 418.7786 0.0481 -1.0000 -1.0000 2550099 1579476360.00 151.4562 60.0018 32.0000 1.9877 1.9890 418.4875 418.8077 0.0480 -1.0000 -1.0000 2550178 1579476360.10 151.4562 60.0018 32.0000 1.9876 1.9888 418.4867 418.8079 0.0481 -1.0000 -1.0000 2550240 1579476360.20 151.4562 60.0018 32.0000 1.9873 1.9886 418.5008 418.8201 0.0479 -1.0000 -1.0000 2550302 1579476360.30 151.4562 60.0018 32.0000 1.9874 1.9887 418.4659 418.7861 0.0481 -1.0000 -1.0000 2550380 1579476360.40 151.5299 60.0018 32.0000 1.9878 1.9890 418.3716 418.6914 0.0480 -1.0000 -1.0000 2550521 1579476360.50 151.5299 60.0018 32.0000 1.9878 1.9890 418.4429 418.7635 0.0481 -1.0000 -1.0000 2550583 1579476360.60 151.5299 60.0018 32.0000 1.9879 1.9892 418.4985 418.8193 0.0481 -1.0000 -1.0000 2550646 1579476360.70 151.5299 60.0018 32.0000 1.9873 1.9886 418.5124 418.8334 0.0481 -1.0000 -1.0000 2550708 1579476360.80 151.5299 60.0018 32.0000 1.9878 1.9890 418.4402 418.7614 0.0482 -1.0000 -1.0000 2550771 1579476360.90 151.5299 60.0018 32.0000 1.9882 1.9895 418.4498 418.7706 0.0481 -1.0000 -1.0000 2551005 1579476361.00 151.5218 60.0018 32.0000 1.9881 1.9894 418.5100 418.8303 0.0480 -1.0000 -1.0000 2551068 1579476361.10 151.5218 60.0018 32.0000 1.9877 1.9890 418.4656 418.7862 0.0481 -1.0000 -1.0000 2551130 1579476361.20 151.5218 60.0018 32.0000 1.9881 1.9893 418.4246 418.7449 0.0481 -1.0000 -1.0000 2551208 1579476361.30 151.5218 60.0018 32.0000 1.9877 1.9890 418.4699 418.7920 0.0481 -1.0000 -1.0000 2551271 1579476361.40 151.5096 60.0018 32.0000 1.9877 1.9890 418.4007 418.7210 0.0481 -1.0000 -1.0000 2551349 1579476361.50 151.4978 60.0018 32.0000 1.9872 1.9885 418.4593 418.7797 0.0480 -1.0000 -1.0000 2551412 1579476361.60 151.4978 60.0018 32.0000 1.9878 1.9891 418.4871 418.8073 0.0480 -1.0000 -1.0000 2551474 1579476361.70 151.4978 60.0018 32.0000 1.9871 1.9884 418.4386 418.7592 0.0481 -1.0000 -1.0000 2551537 1579476361.80 151.4978 60.0018 32.0000 1.9878 1.9891 418.4497 418.7700 0.0480 -1.0000 -1.0000 2551599 1579476361.90 151.4978 60.0018 32.0000 1.9880 1.9893 418.5104 418.8312 0.0481 -1.0000 -1.0000 2551662 1579476362.00 151.4977 60.0018 32.0000 1.9873 1.9885 418.4741 418.7951 0.0480 -1.0000 -1.0000 2551740 1579476362.10 151.4903 60.0018 32.0000 1.9874 1.9887 418.5036 418.8233 0.0480 -1.0000 -1.0000 2551803 1579476362.20 151.4903 60.0018 32.0000 1.9878 1.9891 418.4329 418.7536 0.0480 -1.0000 -1.0000 2551865 1579476362.30 151.4903 60.0018 32.0000 1.9882 1.9895 418.4846 418.8041 0.0479 -1.0000 -1.0000 2551943 1579476362.40 151.4903 60.0018 32.0000 1.9876 1.9888 418.4520 418.7721 0.0480 -1.0000 -1.0000 2552005 1579476362.50 151.4903 60.0018 32.0000 1.9874 1.9886 418.4624 418.7827 0.0480 -1.0000 -1.0000 2552990 1579476362.60 151.5142 60.0018 32.0000 1.9878 1.9891 418.4133 418.7331 0.0479 -1.0000 -1.0000 2553052 1579476362.70 151.5390 60.0018 32.0000 1.9879 1.9892 418.5448 418.8641 0.0479 -1.0000 -1.0000 2553115 1579476362.80 151.5390 60.0018 32.0000 1.9880 1.9893 418.4552 418.7759 0.0482 -1.0000 -1.0000 2553177 1579476362.90 151.5390 60.0018 32.0000 1.9874 1.9887 418.4985 418.8199 0.0481 -1.0000 -1.0000 2553255 1579476363.00 151.5390 60.0018 32.0000 1.9873 1.9885 418.5059 418.8256 0.0479 -1.0000 -1.0000 2553318 1579476363.10 151.5390 60.0018 32.0000 1.9878 1.9891 418.5170 418.8381 0.0480 -1.0000 -1.0000 2553396 1579476363.20 151.4882 60.0018 32.0000 1.9870 1.9882 418.4900 418.8094 0.0481 -1.0000 -1.0000 2553459 1579476363.30 151.4882 60.0018 32.0000 1.9874 1.9887 418.4375 418.7576 0.0480 -1.0000 -1.0000 2553521 1579476363.40 151.4882 60.0018 32.0000 1.9879 1.9892 418.4272 418.7476 0.0480 -1.0000 -1.0000 2553599 1579476363.50 151.4882 60.0018 32.0000 1.9877 1.9890 418.5016 418.8222 0.0481 -1.0000 -1.0000 2553662 1579476363.60 151.4882 60.0018 32.0000 1.9876 1.9889 418.4610 418.7808 0.0480 -1.0000 -1.0000 2553724 1579476363.70 151.5604 60.0018 32.0000 1.9876 1.9888 418.3791 418.6996 0.0481 -1.0000 -1.0000 2553802 1579476363.80 151.5753 60.0018 32.0000 1.9875 1.9887 418.4695 418.7902 0.0481 -1.0000 -1.0000 2553865 1579476363.90 151.5753 60.0018 32.0000 1.9875 1.9888 418.4524 418.7730 0.0480 -1.0000 -1.0000 2553927 1579476364.00 151.5753 60.0018 32.0000 1.9885 1.9897 418.4439 418.7639 0.0480 -1.0000 -1.0000 2553990 1579476364.10 151.5753 60.0018 32.0000 1.9885 1.9897 418.4972 418.8169 0.0479 -1.0000 -1.0000 2554052 1579476364.20 151.5753 60.0018 32.0000 1.9883 1.9896 418.5003 418.8209 0.0481 -1.0000 -1.0000 2554115 1579476364.30 151.5753 60.0018 32.0000 1.9874 1.9886 418.5191 418.8394 0.0481 -1.0000 -1.0000 2554193 1579476364.40 151.5753 60.0018 32.0000 1.9878 1.9890 418.4794 418.7986 0.0478 -1.0000 -1.0000 2554255 1579476364.50 151.5753 60.0018 32.0000 1.9879 1.9892 418.5828 418.9033 0.0481 -1.0000 -1.0000 2554833 1579476364.60 151.5753 60.0018 32.0000 1.9880 1.9893 418.4910 418.8117 0.0481 -1.0000 -1.0000 2554912 1579476364.70 151.5753 60.0018 32.0000 1.9881 1.9894 418.4778 418.7973 0.0478 -1.0000 -1.0000 2554974 1579476364.80 151.5168 60.0019 32.0000 1.9877 1.9889 418.4553 418.7751 0.0480 -1.0000 -1.0000 2555037 1579476364.90 151.5154 60.0019 32.0000 1.9878 1.9891 418.4084 418.7291 0.0480 -1.0000 -1.0000 2555115 1579476365.00 151.5154 60.0019 32.0000 1.9875 1.9887 418.4601 418.7800 0.0480 -1.0000 -1.0000 2555177 1579476365.10 151.5154 60.0019 32.0000 1.9878 1.9891 418.4687 418.7893 0.0480 -1.0000 -1.0000 2555240 1579476365.20 151.5154 60.0019 32.0000 1.9875 1.9888 418.4603 418.7803 0.0480 -1.0000 -1.0000 2555318 1579476365.30 151.5154 60.0019 32.0000 1.9878 1.9891 418.3813 418.7014 0.0480 -1.0000 -1.0000 2555381 1579476365.40 151.5208 60.0019 32.0000 1.9877 1.9889 418.5012 418.8218 0.0481 -1.0000 -1.0000 2555459 1579476365.50 151.5367 60.0019 32.0000 1.9881 1.9894 418.4587 418.7794 0.0481 -1.0000 -1.0000 2555521 1579476365.60 151.5367 60.0019 32.0000 1.9877 1.9890 418.4506 418.7705 0.0479 -1.0000 -1.0000 2555584 1579476365.70 151.5367 60.0019 32.0000 1.9883 1.9895 418.4551 418.7773 0.0482 -1.0000 -1.0000 2555646 1579476365.80 151.5367 60.0019 32.0000 1.9874 1.9887 418.4984 418.8187 0.0480 -1.0000 -1.0000 2555709 1579476365.90 151.5367 60.0019 32.0000 1.9875 1.9888 418.4520 418.7727 0.0481 -1.0000 -1.0000 2555771 1579476366.00 151.5287 60.0019 32.0000 1.9878 1.9891 418.4382 418.7586 0.0480 -1.0000 -1.0000 2555849 1579476366.10 151.5287 60.0019 32.0000 1.9884 1.9896 418.4401 418.7596 0.0479 -1.0000 -1.0000 2556396 1579476366.20 151.5287 60.0019 32.0000 1.9873 1.9885 418.4147 418.7348 0.0480 -1.0000 -1.0000 2556458 1579476366.30 151.5287 60.0019 32.0000 1.9876 1.9889 418.5508 418.8710 0.0480 -1.0000 -1.0000 2556537 1579476366.40 151.5287 60.0019 32.0000 1.9870 1.9883 418.4045 418.7256 0.0482 -1.0000 -1.0000 2556599 1579476366.50 151.5287 60.0019 32.0000 1.9876 1.9889 418.4439 418.7650 0.0481 -1.0000 -1.0000 2556662 1579476366.60 151.5287 60.0019 32.0000 1.9876 1.9889 418.4849 418.8049 0.0480 -1.0000 -1.0000 2556771 1579476366.70 151.5287 60.0019 32.0000 1.9878 1.9890 418.4489 418.7697 0.0482 -1.0000 -1.0000 2556865 1579476366.80 151.5287 60.0019 32.0000 1.9876 1.9888 418.4411 418.7617 0.0480 -1.0000 -1.0000 2556927 1579476366.90 151.5287 60.0019 32.0000 1.9877 1.9889 418.4471 418.7676 0.0480 -1.0000 -1.0000 2556990 1579476367.00 151.5287 60.0019 32.0000 1.9869 1.9882 418.4869 418.8063 0.0479 -1.0000 -1.0000 2557052 1579476367.10 151.5157 60.0019 32.0000 1.9866 1.9878 418.3658 418.6868 0.0482 -1.0000 -1.0000 2557287 1579476367.20 151.5157 60.0019 32.0000 1.9868 1.9880 418.4534 418.7728 0.0479 -1.0000 -1.0000 2557365 1579476367.30 151.5157 60.0019 32.0000 1.9876 1.9888 418.4099 418.7294 0.0479 -1.0000 -1.0000 2557427 1579476367.40 151.5157 60.0019 32.0000 1.9883 1.9895 418.4900 418.8104 0.0481 -1.0000 -1.0000 2557490 1579476367.50 151.5157 60.0019 32.0000 1.9877 1.9890 418.4307 418.7506 0.0480 -1.0000 -1.0000 2557552 1579476367.60 151.5220 60.0019 32.0000 1.9874 1.9887 418.4275 418.7483 0.0480 -1.0000 -1.0000 2558037 1579476367.70 151.5490 60.0019 32.0000 1.9881 1.9894 418.4452 418.7655 0.0481 -1.0000 -1.0000 2558099 1579476367.80 151.5490 60.0019 32.0000 1.9882 1.9895 418.4765 418.7975 0.0481 -1.0000 -1.0000 2558178 1579476367.90 151.5490 60.0019 32.0000 1.9880 1.9892 418.3871 418.7075 0.0481 -1.0000 -1.0000 2558224 1579476368.00 151.5490 60.0019 32.0000 1.9876 1.9888 418.4490 418.7699 0.0481 -1.0000 -1.0000 2558302 1579476368.10 151.5490 60.0019 32.0000 1.9876 1.9888 418.4733 418.7937 0.0481 -1.0000 -1.0000 2558365 1579476368.20 151.4854 60.0019 32.0000 1.9872 1.9885 418.3833 418.7041 0.0481 -1.0000 -1.0000 2558427 1579476368.30 151.4854 60.0019 32.0000 1.9873 1.9886 418.4210 418.7413 0.0481 -1.0000 -1.0000 2558505 1579476368.40 151.4854 60.0019 32.0000 1.9878 1.9890 418.3888 418.7096 0.0481 -1.0000 -1.0000 2558568 1579476368.50 151.4854 60.0019 32.0000 1.9872 1.9885 418.3653 418.6859 0.0481 -1.0000 -1.0000 2558630 1579476368.60 151.4854 60.0019 32.0000 1.9880 1.9893 418.4560 418.7766 0.0480 -1.0000 -1.0000 2558693 1579476368.70 151.4913 60.0019 32.0000 1.9872 1.9885 418.3699 418.6910 0.0481 -1.0000 -1.0000 2558755 1579476368.80 151.5024 60.0019 32.0000 1.9873 1.9886 418.4335 418.7547 0.0482 -1.0000 -1.0000 2558818 1579476368.90 151.5024 60.0019 32.0000 1.9877 1.9890 418.5038 418.8242 0.0480 -1.0000 -1.0000 2558896 1579476369.00 151.5024 60.0019 32.0000 1.9876 1.9889 418.3940 418.7149 0.0481 -1.0000 -1.0000 2558958 1579476369.10 151.5024 60.0019 32.0000 1.9870 1.9883 418.4370 418.7568 0.0479 -1.0000 -1.0000 2559021 1579476369.20 151.5024 60.0019 32.0000 1.9874 1.9887 418.4548 418.7757 0.0481 -1.0000 -1.0000 2559099 1579476369.30 151.4859 60.0019 32.0000 1.9871 1.9884 418.4294 418.7503 0.0482 -1.0000 -1.0000 2559162 1579476369.40 151.4859 60.0019 32.0000 1.9881 1.9894 418.4392 418.7600 0.0480 -1.0000 -1.0000 2559224 1579476369.50 151.4859 60.0019 32.0000 1.9877 1.9890 418.4505 418.7705 0.0480 -1.0000 -1.0000 2559287 1579476369.60 151.4859 60.0019 32.0000 1.9876 1.9889 418.4575 418.7774 0.0480 -1.0000 -1.0000 2559349 1579476369.70 151.4859 60.0019 32.0000 1.9880 1.9892 418.4192 418.7400 0.0481 -1.0000 -1.0000 2559646 1579476369.80 151.4865 60.0019 32.0000 1.9881 1.9893 418.4070 418.7270 0.0481 -1.0000 -1.0000 2559709 1579476369.90 151.5015 60.0014 32.0000 1.9877 1.9890 418.4571 418.7782 0.0481 -1.0000 -1.0000 2559771 1579476370.00 151.5015 60.0014 32.0000 1.9877 1.9889 418.3836 418.7036 0.0480 -1.0000 -1.0000 2559833 1579476370.10 151.5015 60.0014 32.0000 1.9878 1.9890 418.4403 418.7610 0.0480 -1.0000 -1.0000 2559896 1579476370.20 151.5015 60.0014 32.0000 1.9879 1.9892 418.4705 418.7905 0.0480 -1.0000 -1.0000 2600584 1579476370.30 151.5015 60.0014 32.0000 1.9875 1.9887 418.4814 418.8018 0.0480 -1.0000 -1.0000 2600662 1579476370.40 151.4948 60.0014 32.0000 1.9876 1.9889 418.3773 418.6974 0.0480 -1.0000 -1.0000 2600724 1579476370.50 151.4893 60.0014 32.0000 1.9881 1.9894 418.4896 418.8096 0.0480 -1.0000 -1.0000 2600787 1579476370.60 151.4893 60.0014 32.0000 1.9872 1.9885 418.3969 418.7164 0.0479 -1.0000 -1.0000 2600865 1579476370.70 151.4893 60.0014 32.0000 1.9876 1.9888 418.4097 418.7292 0.0479 -1.0000 -1.0000 2600927 1579476370.80 151.4893 60.0014 32.0000 1.9880 1.9892 418.4614 418.7817 0.0481 -1.0000 -1.0000 2600990 1579476370.90 151.4893 60.0014 32.0000 1.9877 1.9889 418.3917 418.7121 0.0480 -1.0000 -1.0000 2601068 1579476371.00 151.5156 60.0014 32.0000 1.9878 1.9890 418.4684 418.7891 0.0481 -1.0000 -1.0000 2601130 1579476371.10 151.5156 60.0014 32.0000 1.9878 1.9891 418.4613 418.7817 0.0480 -1.0000 -1.0000 2601193 1579476371.20 151.5156 60.0014 32.0000 1.9874 1.9887 418.4714 418.7927 0.0482 -1.0000 -1.0000 2601271 1579476371.30 151.5156 60.0014 32.0000 1.9876 1.9889 418.5086 418.8315 0.0485 -1.0000 -1.0000 2601333 1579476371.40 151.5156 60.0014 32.0000 1.9879 1.9892 418.4716 418.7970 0.0489 -1.0000 -1.0000 2601396 1579476371.50 151.5074 60.0014 32.0000 1.9876 1.9889 418.4401 418.7645 0.0485 -1.0000 -1.0000 2601459 1579476371.60 151.5065 60.0014 32.0000 1.9884 1.9897 418.4555 418.7768 0.0482 -1.0000 -1.0000 2601521 1579476371.70 151.5065 60.0014 32.0000 1.9881 1.9893 418.4767 418.7980 0.0482 -1.0000 -1.0000 2602021 1579476371.80 151.5065 60.0014 32.0000 1.9875 1.9888 418.4185 418.7391 0.0481 -1.0000 -1.0000 2602084 1579476371.90 151.5065 60.0014 32.0000 1.9875 1.9888 418.4873 418.8082 0.0481 -1.0000 -1.0000 2602146 1579476372.00 151.5065 60.0014 32.0000 1.9876 1.9888 418.4829 418.8027 0.0478 -1.0000 -1.0000 2602224 1579476372.10 151.5065 60.0014 32.0000 1.9881 1.9894 418.4365 418.7579 0.0482 -1.0000 -1.0000 2602287 1579476372.20 151.5308 60.0014 32.0000 1.9876 1.9888 418.4811 418.8021 0.0481 -1.0000 -1.0000 2602505 1579476372.30 151.5398 60.0014 32.0000 1.9878 1.9890 418.4771 418.7974 0.0480 -1.0000 -1.0000 2602584 1579476372.40 151.5398 60.0014 32.0000 1.9880 1.9892 418.4342 418.7537 0.0480 -1.0000 -1.0000 2602646 1579476372.50 151.5398 60.0014 32.0000 1.9881 1.9894 418.4825 418.8031 0.0481 -1.0000 -1.0000 2602708 1579476372.60 151.5398 60.0014 32.0000 1.9879 1.9892 418.5238 418.8455 0.0482 -1.0000 -1.0000 2602787 1579476372.70 151.5398 60.0014 32.0000 1.9876 1.9888 418.5274 418.8476 0.0481 -1.0000 -1.0000 2602849 1579476372.80 151.5209 60.0014 32.0000 1.9876 1.9889 418.4778 418.7985 0.0480 -1.0000 -1.0000 2603021 1579476372.90 151.5209 60.0014 32.0000 1.9883 1.9896 418.2859 418.6060 0.0480 -1.0000 -1.0000 2603099 1579476373.00 151.5209 60.0014 32.0000 1.9875 1.9888 418.5080 418.8288 0.0480 -1.0000 -1.0000 2603162 1579476373.10 151.5209 60.0014 32.0000 1.9874 1.9886 418.5432 418.8632 0.0480 -1.0000 -1.0000 2603224 1579476373.20 151.5209 60.0014 32.0000 1.9874 1.9886 418.4408 418.7619 0.0481 -1.0000 -1.0000 2603287 1579476373.30 151.4888 60.0014 32.0000 1.9876 1.9889 418.4953 418.8165 0.0482 -1.0000 -1.0000 2603349 1579476373.40 151.4875 60.0014 32.0000 1.9876 1.9888 418.4520 418.7735 0.0482 -1.0000 -1.0000 2603427 1579476373.50 151.4875 60.0014 32.0000 1.9870 1.9882 418.4836 418.8046 0.0481 -1.0000 -1.0000 2603490 1579476373.60 151.4875 60.0014 32.0000 1.9883 1.9896 418.4730 418.7930 0.0480 -1.0000 -1.0000 2603552 1579476373.70 151.4875 60.0014 32.0000 1.9869 1.9882 418.4745 418.7948 0.0480 -1.0000 -1.0000 2603630 1579476373.80 151.4900 60.0014 32.0000 1.9878 1.9890 418.5229 418.8441 0.0481 -1.0000 -1.0000 2603865 1579476373.90 151.4961 60.0014 32.0000 1.9873 1.9885 418.4604 418.7813 0.0481 -1.0000 -1.0000 2603912 1579476374.00 151.4961 60.0014 32.0000 1.9876 1.9888 418.4502 418.7708 0.0480 -1.0000 -1.0000 2603990 1579476374.10 151.4961 60.0014 32.0000 1.9871 1.9884 418.4847 418.8050 0.0480 -1.0000 -1.0000 2604052 1579476374.20 151.4961 60.0014 32.0000 1.9868 1.9880 418.4921 418.8131 0.0482 -1.0000 -1.0000 2604115 1579476374.30 151.4961 60.0014 32.0000 1.9872 1.9885 418.4465 418.7675 0.0481 -1.0000 -1.0000 2604365 1579476374.40 151.5006 60.0014 32.0000 1.9875 1.9888 418.4761 418.7964 0.0480 -1.0000 -1.0000 2604427 1579476374.50 151.5175 60.0014 32.0000 1.9876 1.9889 418.4961 418.8162 0.0480 -1.0000 -1.0000 2604490 1579476374.60 151.5175 60.0014 32.0000 1.9874 1.9887 418.4895 418.8099 0.0480 -1.0000 -1.0000 2604552 1579476374.70 151.5175 60.0014 32.0000 1.9876 1.9888 418.3597 418.6788 0.0479 -1.0000 -1.0000 2604615 1579476374.80 151.5175 60.0014 32.0000 1.9882 1.9895 418.5217 418.8426 0.0481 -1.0000 -1.0000 2604677 1579476374.90 151.5175 60.0014 32.0000 1.9876 1.9889 418.5135 418.8346 0.0482 -1.0000 -1.0000 2605021 1579476375.00 151.5173 60.0014 32.0000 1.9876 1.9889 418.4359 418.7566 0.0481 -1.0000 -1.0000 2605084 1579476375.10 151.4902 60.0014 32.0000 1.9877 1.9890 418.4726 418.7929 0.0480 -1.0000 -1.0000 2605146 1579476375.20 151.4902 60.0014 32.0000 1.9877 1.9890 418.4814 418.8019 0.0481 -1.0000 -1.0000 2605224 1579476375.30 151.4902 60.0014 32.0000 1.9873 1.9885 418.4503 418.7707 0.0480 -1.0000 -1.0000 2605287 1579476375.40 151.4902 60.0014 32.0000 1.9879 1.9891 418.5046 418.8254 0.0481 -1.0000 -1.0000 2605568 1579476375.50 151.4902 60.0014 32.0000 1.9871 1.9884 418.4556 418.7771 0.0482 -1.0000 -1.0000 2605646 1579476375.60 151.5130 60.0014 32.0000 1.9877 1.9889 418.4584 418.7794 0.0481 -1.0000 -1.0000 2605709 1579476375.70 151.5130 60.0014 32.0000 1.9883 1.9895 418.5272 418.8476 0.0481 -1.0000 -1.0000 2605771 1579476375.80 151.5130 60.0014 32.0000 1.9873 1.9885 418.4239 418.7446 0.0481 -1.0000 -1.0000 2605834 1579476375.90 151.5130 60.0014 32.0000 1.9878 1.9891 418.4791 418.8001 0.0481 -1.0000 -1.0000 2606115 1579476376.00 151.5130 60.0014 32.0000 1.9876 1.9889 418.4718 418.7915 0.0479 -1.0000 -1.0000 2606193 1579476376.10 151.5130 60.0014 32.0000 1.9871 1.9884 418.4886 418.8085 0.0480 -1.0000 -1.0000 2606255 1579476376.20 151.4700 60.0014 32.0000 1.9876 1.9888 418.5231 418.8426 0.0479 -1.0000 -1.0000 2606302 1579476376.30 151.4700 60.0014 32.0000 1.9880 1.9893 418.5733 418.8935 0.0480 -1.0000 -1.0000 2606380 1579476376.40 151.4700 60.0014 32.0000 1.9875 1.9888 418.5381 418.8583 0.0481 -1.0000 -1.0000 2606521 1579476376.50 151.4700 60.0014 32.0000 1.9871 1.9884 418.5271 418.8481 0.0481 -1.0000 -1.0000 2606584 1579476376.60 151.4700 60.0014 32.0000 1.9874 1.9887 418.4884 418.8092 0.0481 -1.0000 -1.0000 2606662 1579476376.70 151.4700 60.0014 32.0000 1.9880 1.9892 418.4713 418.7921 0.0481 -1.0000 -1.0000 2606724 1579476376.80 151.4700 60.0014 32.0000 1.9880 1.9892 418.4651 418.7861 0.0481 -1.0000 -1.0000 2606787 1579476376.90 151.4903 60.0014 32.0000 1.9877 1.9890 418.5253 418.8466 0.0482 -1.0000 -1.0000 2607037 1579476377.00 151.4903 60.0014 32.0000 1.9871 1.9883 418.4951 418.8160 0.0481 -1.0000 -1.0000 2607099 1579476377.10 151.4903 60.0014 32.0000 1.9877 1.9889 418.5098 418.8293 0.0479 -1.0000 -1.0000 2607162 1579476377.20 151.4903 60.0014 32.0000 1.9879 1.9891 418.4919 418.8131 0.0482 -1.0000 -1.0000 2607224 1579476377.30 151.4903 60.0014 32.0000 1.9874 1.9887 418.4421 418.7630 0.0481 -1.0000 -1.0000 2607287 1579476377.40 151.4946 60.0014 32.0000 1.9877 1.9889 418.5248 418.8457 0.0481 -1.0000 -1.0000 2607365 1579476377.50 151.5035 60.0014 32.0000 1.9879 1.9891 418.5057 418.8262 0.0481 -1.0000 -1.0000 2607427 1579476377.60 151.5035 60.0014 32.0000 1.9880 1.9892 418.5030 418.8239 0.0482 -1.0000 -1.0000 2607490 1579476377.70 151.5035 60.0014 32.0000 1.9877 1.9890 418.5339 418.8546 0.0480 -1.0000 -1.0000 2607568 1579476377.80 151.5035 60.0014 32.0000 1.9876 1.9889 418.4757 418.7958 0.0480 -1.0000 -1.0000 2607630 1579476377.90 151.5035 60.0014 32.0000 1.9872 1.9884 418.5385 418.8583 0.0480 -1.0000 -1.0000 2607693 1579476378.00 151.5016 60.0014 32.0000 1.9878 1.9891 418.4757 418.7951 0.0479 -1.0000 -1.0000 2607881 1579476378.10 151.5016 60.0014 32.0000 1.9872 1.9885 418.5019 418.8222 0.0480 -1.0000 -1.0000 2607943 1579476378.20 151.5016 60.0014 32.0000 1.9870 1.9883 418.5209 418.8410 0.0480 -1.0000 -1.0000 2608005 1579476378.30 151.5016 60.0014 32.0000 1.9880 1.9893 418.5492 418.8700 0.0481 -1.0000 -1.0000 2608068 1579476378.40 151.5016 60.0014 32.0000 1.9871 1.9884 418.5112 418.8323 0.0481 -1.0000 -1.0000 2608130 1579476378.50 151.5016 60.0014 32.0000 1.9880 1.9893 418.4952 418.8162 0.0481 -1.0000 -1.0000 2608365 1579476378.60 151.5284 60.0014 32.0000 1.9876 1.9889 418.4759 418.7975 0.0483 -1.0000 -1.0000 2608427 1579476378.70 151.5284 60.0014 32.0000 1.9877 1.9890 418.4612 418.7830 0.0482 -1.0000 -1.0000 2608490 1579476378.80 151.5284 60.0014 32.0000 1.9879 1.9891 418.5062 418.8267 0.0480 -1.0000 -1.0000 2608552 1579476378.90 151.5284 60.0014 32.0000 1.9878 1.9890 418.4178 418.7387 0.0482 -1.0000 -1.0000 2608630 1579476379.00 151.5284 60.0014 32.0000 1.9871 1.9884 418.4687 418.7900 0.0481 -1.0000 -1.0000 2609474 1579476379.10 151.4935 60.0014 32.0000 1.9882 1.9894 418.4761 418.7967 0.0481 -1.0000 -1.0000 2609537 1579476379.20 151.4820 60.0014 32.0000 1.9875 1.9887 418.4128 418.7334 0.0481 -1.0000 -1.0000 2609615 1579476379.30 151.4820 60.0014 32.0000 1.9877 1.9889 418.5085 418.8293 0.0480 -1.0000 -1.0000 2609678 1579476379.40 151.4820 60.0014 32.0000 1.9878 1.9890 418.5093 418.8295 0.0481 -1.0000 -1.0000 2609740 1579476379.50 151.4820 60.0014 32.0000 1.9880 1.9892 418.4662 418.7875 0.0481 -1.0000 -1.0000 2609802 1579476379.60 151.4820 60.0014 32.0000 1.9876 1.9888 418.4862 418.8063 0.0480 -1.0000 -1.0000 2609865 1579476379.70 151.5340 60.0005 32.0000 1.9880 1.9893 418.5296 418.8502 0.0481 -1.0000 -1.0000 2609943 1579476379.80 151.5340 60.0005 32.0000 1.9880 1.9893 418.4925 418.8132 0.0481 -1.0000 -1.0000 2610021 1579476379.90 151.5340 60.0005 32.0000 1.9875 1.9887 418.4818 418.8024 0.0481 -1.0000 -1.0000 2610084 1579476380.00 151.5340 60.0005 32.0000 1.9885 1.9898 418.4454 418.7664 0.0480 -1.0000 -1.0000 2610146 1579476380.10 151.5340 60.0005 32.0000 1.9888 1.9901 418.4998 418.8209 0.0481 -1.0000 -1.0000 2610209 1579476380.20 151.5340 60.0005 32.0000 1.9871 1.9883 418.5999 418.9195 0.0480 -1.0000 -1.0000 2610271 1579476380.30 151.5340 60.0005 32.0000 1.9878 1.9890 418.4908 418.8122 0.0482 -1.0000 -1.0000 2610349 1579476380.40 151.5176 60.0005 32.0000 1.9881 1.9893 418.5214 418.8425 0.0482 -1.0000 -1.0000 2610412 1579476380.50 151.5176 60.0005 32.0000 1.9883 1.9895 418.4847 418.8061 0.0482 -1.0000 -1.0000 2610474 1579476380.60 151.5176 60.0005 32.0000 1.9875 1.9888 418.4623 418.7832 0.0481 -1.0000 -1.0000 2610552 1579476380.70 151.5176 60.0005 32.0000 1.9881 1.9893 418.5386 418.8604 0.0482 -1.0000 -1.0000 2610615 1579476380.80 151.5176 60.0005 32.0000 1.9875 1.9887 418.5157 418.8362 0.0481 -1.0000 -1.0000 2610677 1579476380.90 151.5004 60.0005 32.0000 1.9884 1.9897 418.4880 418.8085 0.0480 -1.0000 -1.0000 2610740 1579476381.00 151.5004 60.0005 32.0000 1.9877 1.9889 418.4921 418.8120 0.0480 -1.0000 -1.0000 2610802 1579476381.10 151.5004 60.0005 32.0000 1.9875 1.9887 418.4785 418.7992 0.0481 -1.0000 -1.0000 2611084 1579476381.20 151.5004 60.0005 32.0000 1.9875 1.9887 418.4768 418.7984 0.0482 -1.0000 -1.0000 2611162 1579476381.30 151.5004 60.0005 32.0000 1.9874 1.9886 418.4097 418.7305 0.0481 -1.0000 -1.0000 2611224 1579476381.40 151.5004 60.0005 32.0000 1.9878 1.9890 418.5171 418.8378 0.0481 -1.0000 -1.0000 2611287 1579476381.50 151.5033 60.0005 32.0000 1.9877 1.9890 418.4581 418.7794 0.0482 -1.0000 -1.0000 2611349 1579476381.60 151.5033 60.0005 32.0000 1.9874 1.9887 418.5024 418.8241 0.0482 -1.0000 -1.0000 2611787 1579476381.70 151.5033 60.0005 32.0000 1.9874 1.9887 418.5191 418.8392 0.0480 -1.0000 -1.0000 2611849 1579476381.80 151.5033 60.0005 32.0000 1.9882 1.9894 418.5180 418.8382 0.0480 -1.0000 -1.0000 2611912 1579476381.90 151.5033 60.0005 32.0000 1.9882 1.9894 418.5183 418.8395 0.0482 -1.0000 -1.0000 2611974 1579476382.00 151.5033 60.0005 32.0000 1.9877 1.9890 418.5202 418.8412 0.0480 -1.0000 -1.0000 2612052 1579476382.10 151.5257 60.0005 32.0000 1.9881 1.9893 418.5145 418.8345 0.0480 -1.0000 -1.0000 2612287 1579476382.20 151.5257 60.0005 32.0000 1.9884 1.9897 418.4966 418.8162 0.0480 -1.0000 -1.0000 2612349 1579476382.30 151.5257 60.0005 32.0000 1.9873 1.9885 418.4973 418.8179 0.0480 -1.0000 -1.0000 2612427 1579476382.40 151.5257 60.0005 32.0000 1.9883 1.9895 418.4997 418.8193 0.0479 -1.0000 -1.0000 2612490 1579476382.50 151.5257 60.0005 32.0000 1.9878 1.9891 418.4906 418.8110 0.0481 -1.0000 -1.0000 2612552 1579476382.60 151.5104 60.0005 32.0000 1.9871 1.9884 418.5269 418.8475 0.0481 -1.0000 -1.0000 2612849 1579476382.70 151.5067 60.0005 32.0000 1.9885 1.9897 418.5351 418.8558 0.0481 -1.0000 -1.0000 2612927 1579476382.80 151.5067 60.0005 32.0000 1.9875 1.9888 418.5035 418.8240 0.0481 -1.0000 -1.0000 2612990 1579476382.90 151.5067 60.0005 32.0000 1.9882 1.9894 418.4910 418.8114 0.0480 -1.0000 -1.0000 2613052 1579476383.00 151.5067 60.0005 32.0000 1.9875 1.9887 418.5208 418.8415 0.0481 -1.0000 -1.0000 2613115 1579476383.10 151.5067 60.0005 32.0000 1.9879 1.9891 418.4917 418.8128 0.0481 -1.0000 -1.0000 2613240 1579476383.20 151.4541 60.0005 32.0000 1.9877 1.9889 418.4585 418.7799 0.0482 -1.0000 -1.0000 2613318 1579476383.30 151.4541 60.0005 32.0000 1.9883 1.9896 418.4551 418.7756 0.0480 -1.0000 -1.0000 2613381 1579476383.40 151.4541 60.0005 32.0000 1.9869 1.9882 418.4456 418.7666 0.0481 -1.0000 -1.0000 2613459 1579476383.50 151.4541 60.0005 32.0000 1.9869 1.9881 418.4663 418.7879 0.0482 -1.0000 -1.0000 2613521 1579476383.60 151.4541 60.0005 32.0000 1.9879 1.9892 418.4726 418.7938 0.0481 -1.0000 -1.0000 2613584 1579476383.70 151.5218 60.0005 32.0000 1.9879 1.9892 418.4814 418.8014 0.0480 -1.0000 -1.0000 2613646 1579476383.80 151.5565 60.0005 32.0000 1.9885 1.9898 418.4902 418.8111 0.0481 -1.0000 -1.0000 2613755 1579476383.90 151.5565 60.0005 32.0000 1.9877 1.9890 418.4643 418.7851 0.0481 -1.0000 -1.0000 2613818 1579476384.00 151.5565 60.0005 32.0000 1.9879 1.9892 418.5056 418.8270 0.0481 -1.0000 -1.0000 2613881 1579476384.10 151.5565 60.0005 32.0000 1.9879 1.9892 418.4963 418.8177 0.0482 -1.0000 -1.0000 2613943 1579476384.20 151.5565 60.0005 32.0000 1.9883 1.9896 418.5078 418.8290 0.0481 -1.0000 -1.0000 2614130 1579476384.30 151.5055 60.0005 32.0000 1.9879 1.9892 418.5023 418.8236 0.0482 -1.0000 -1.0000 2614209 1579476384.40 151.5055 60.0005 32.0000 1.9881 1.9893 418.4609 418.7821 0.0481 -1.0000 -1.0000 2614271 1579476384.50 151.5055 60.0005 32.0000 1.9878 1.9891 418.4612 418.7820 0.0482 -1.0000 -1.0000 2614334 1579476384.60 151.5055 60.0005 32.0000 1.9878 1.9890 418.5337 418.8546 0.0481 -1.0000 -1.0000 2614396 1579476384.70 151.5055 60.0005 32.0000 1.9875 1.9888 418.5265 418.8481 0.0481 -1.0000 -1.0000 2614599 1579476384.80 151.5253 60.0013 32.0000 1.9878 1.9891 418.4492 418.7693 0.0480 -1.0000 -1.0000 2614662 1579476384.90 151.5294 60.0015 32.0000 1.9874 1.9887 418.5226 418.8431 0.0481 -1.0000 -1.0000 2614724 1579476385.00 151.5294 60.0015 32.0000 1.9886 1.9898 418.4552 418.7761 0.0481 -1.0000 -1.0000 2614787 1579476385.10 151.5294 60.0015 32.0000 1.9876 1.9888 418.4251 418.7461 0.0482 -1.0000 -1.0000 2614849 1579476385.20 151.5294 60.0015 32.0000 1.9884 1.9896 418.4465 418.7667 0.0481 -1.0000 -1.0000 2615287 1579476385.30 151.5289 60.0015 32.0000 1.9872 1.9885 418.3935 418.7144 0.0481 -1.0000 -1.0000 2615365 1579476385.40 151.4893 60.0015 32.0000 1.9876 1.9888 418.4537 418.7746 0.0482 -1.0000 -1.0000 2615427 1579476385.50 151.4893 60.0015 32.0000 1.9874 1.9886 418.4341 418.7544 0.0480 -1.0000 -1.0000 2615490 1579476385.60 151.4893 60.0015 32.0000 1.9875 1.9888 418.3782 418.6985 0.0480 -1.0000 -1.0000 2615552 1579476385.70 151.4893 60.0015 32.0000 1.9875 1.9888 418.4713 418.7917 0.0480 -1.0000 -1.0000 2615787 1579476385.80 151.4893 60.0015 32.0000 1.9871 1.9884 418.4178 418.7383 0.0481 -1.0000 -1.0000 2615849 1579476385.90 151.5314 60.0015 32.0000 1.9869 1.9882 418.4882 418.8093 0.0482 -1.0000 -1.0000 2615912 1579476386.00 151.5324 60.0015 32.0000 1.9880 1.9893 418.4943 418.8153 0.0481 -1.0000 -1.0000 2615990 1579476386.10 151.5324 60.0015 32.0000 1.9879 1.9892 418.5372 418.8571 0.0480 -1.0000 -1.0000 2616052 1579476386.20 151.5324 60.0015 32.0000 1.9875 1.9887 418.5148 418.8363 0.0482 -1.0000 -1.0000 2616115 1579476386.30 151.5324 60.0015 32.0000 1.9878 1.9891 418.5194 418.8409 0.0482 -1.0000 -1.0000 2616255 1579476386.40 151.5325 60.0015 32.0000 1.9878 1.9891 418.5023 418.8235 0.0482 -1.0000 -1.0000 2616318 1579476386.50 151.5331 60.0015 32.0000 1.9876 1.9889 418.5130 418.8348 0.0482 -1.0000 -1.0000 2616380 1579476386.60 151.5331 60.0015 32.0000 1.9880 1.9892 418.5045 418.8261 0.0482 -1.0000 -1.0000 2616458 1579476386.70 151.5331 60.0015 32.0000 1.9881 1.9894 418.5094 418.8294 0.0480 -1.0000 -1.0000 2616521 1579476386.80 151.5331 60.0015 32.0000 1.9881 1.9893 418.4889 418.8095 0.0481 -1.0000 -1.0000 2616849 1579476386.90 151.5331 60.0015 32.0000 1.9881 1.9894 418.5544 418.8756 0.0481 -1.0000 -1.0000 2616927 1579476387.00 151.5237 60.0015 32.0000 1.9877 1.9890 418.5009 418.8217 0.0481 -1.0000 -1.0000 2616990 1579476387.10 151.4874 60.0015 32.0000 1.9883 1.9895 418.4345 418.7551 0.0480 -1.0000 -1.0000 2617052 1579476387.20 151.4874 60.0015 32.0000 1.9881 1.9894 418.4587 418.7792 0.0480 -1.0000 -1.0000 2617115 1579476387.30 151.4874 60.0015 32.0000 1.9879 1.9891 418.3989 418.7191 0.0481 -1.0000 -1.0000 2617537 1579476387.40 151.4874 60.0015 32.0000 1.9877 1.9890 418.4541 418.7746 0.0480 -1.0000 -1.0000 2617615 1579476387.50 151.4874 60.0015 32.0000 1.9878 1.9891 418.5058 418.8265 0.0481 -1.0000 -1.0000 2617677 1579476387.60 151.4830 60.0015 32.0000 1.9870 1.9882 418.4595 418.7798 0.0480 -1.0000 -1.0000 2617740 1579476387.70 151.4803 60.0015 32.0000 1.9880 1.9893 418.4621 418.7827 0.0481 -1.0000 -1.0000 2617818 1579476387.80 151.4803 60.0015 32.0000 1.9877 1.9889 418.4483 418.7686 0.0481 -1.0000 -1.0000 2618115 1579476387.90 151.4803 60.0015 32.0000 1.9874 1.9887 418.4666 418.7892 0.0485 -1.0000 -1.0000 2618178 1579476388.00 151.4803 60.0015 32.0000 1.9873 1.9885 418.4999 418.8227 0.0483 -1.0000 -1.0000 2618255 1579476388.10 151.4803 60.0015 32.0000 1.9880 1.9893 418.3990 418.7203 0.0482 -1.0000 -1.0000 2618318 1579476388.20 151.5569 60.0015 32.0000 1.9876 1.9889 418.4165 418.7379 0.0483 -1.0000 -1.0000 2618380 1579476388.30 151.5569 60.0015 32.0000 1.9881 1.9894 418.4985 418.8199 0.0481 -1.0000 -1.0000 2618521 1579476388.40 151.5569 60.0015 32.0000 1.9887 1.9899 418.5525 418.8743 0.0482 -1.0000 -1.0000 2618584 1579476388.50 151.5569 60.0015 32.0000 1.9886 1.9898 418.4786 418.7990 0.0480 -1.0000 -1.0000 2618646 1579476388.60 151.5569 60.0015 32.0000 1.9878 1.9891 418.3440 418.6646 0.0481 -1.0000 -1.0000 2618708 1579476388.70 151.4924 60.0015 32.0000 1.9871 1.9884 418.3708 418.6921 0.0482 -1.0000 -1.0000 2618771 1579476388.80 151.4906 60.0015 32.0000 1.9879 1.9892 418.4362 418.7567 0.0481 -1.0000 -1.0000 2619099 1579476388.90 151.4906 60.0015 32.0000 1.9873 1.9886 418.4513 418.7720 0.0481 -1.0000 -1.0000 2619177 1579476389.00 151.4906 60.0015 32.0000 1.9880 1.9892 418.5596 418.8803 0.0481 -1.0000 -1.0000 2619240 1579476389.10 151.4906 60.0015 32.0000 1.9875 1.9887 418.5120 418.8328 0.0481 -1.0000 -1.0000 2619302 1579476389.20 151.4945 60.0015 32.0000 1.9878 1.9890 418.4719 418.7926 0.0481 -1.0000 -1.0000 2619381 1579476389.30 151.5049 60.0015 32.0000 1.9875 1.9887 418.4142 418.7354 0.0481 -1.0000 -1.0000 2619943 1579476389.40 151.5049 60.0015 32.0000 1.9868 1.9880 418.4527 418.7733 0.0481 -1.0000 -1.0000 2620021 1579476389.50 151.5049 60.0015 32.0000 1.9876 1.9889 418.3752 418.6960 0.0481 -1.0000 -1.0000 2620084 1579476389.60 151.5049 60.0015 32.0000 1.9878 1.9891 418.4461 418.7683 0.0483 -1.0000 -1.0000 2620146 1579476389.70 151.5049 60.0015 32.0000 1.9880 1.9892 418.4260 418.7475 0.0482 -1.0000 -1.0000 2620224 1579476389.80 151.5266 60.0008 32.0000 1.9873 1.9885 418.4629 418.7846 0.0483 -1.0000 -1.0000 2620287 1579476389.90 151.5266 60.0008 32.0000 1.9874 1.9887 418.4464 418.7677 0.0482 -1.0000 -1.0000 2620349 1579476390.00 151.5266 60.0008 32.0000 1.9880 1.9893 418.4538 418.7747 0.0481 -1.0000 -1.0000 2620412 1579476390.10 151.5266 60.0008 32.0000 1.9875 1.9888 418.5012 418.8224 0.0481 -1.0000 -1.0000 2620474 1579476390.20 151.5266 60.0008 32.0000 1.9871 1.9884 418.4040 418.7237 0.0480 -1.0000 -1.0000 2620537 1579476390.30 151.5266 60.0008 32.0000 1.9875 1.9887 418.4386 418.7593 0.0481 -1.0000 -1.0000 2620615 1579476390.40 151.5266 60.0008 32.0000 1.9875 1.9888 418.3956 418.7167 0.0481 -1.0000 -1.0000 2620834 1579476390.50 151.5111 60.0008 32.0000 1.9869 1.9881 418.4512 418.7720 0.0481 -1.0000 -1.0000 2620896 1579476390.60 151.5111 60.0008 32.0000 1.9874 1.9887 418.5165 418.8377 0.0481 -1.0000 -1.0000 2620974 1579476390.70 151.5111 60.0008 32.0000 1.9878 1.9891 418.4308 418.7522 0.0482 -1.0000 -1.0000 2621037 1579476390.80 151.5111 60.0008 32.0000 1.9878 1.9891 418.4612 418.7820 0.0481 -1.0000 -1.0000 2621099 1579476390.90 151.5111 60.0008 32.0000 1.9873 1.9886 418.4496 418.7697 0.0480 -1.0000 -1.0000 2621177 1579476391.00 151.5313 60.0008 32.0000 1.9867 1.9879 418.4432 418.7635 0.0480 -1.0000 -1.0000 2621240 1579476391.10 151.5313 60.0008 32.0000 1.9878 1.9890 418.4755 418.7955 0.0480 -1.0000 -1.0000 2621302 1579476391.20 151.5313 60.0008 32.0000 1.9877 1.9890 418.4153 418.7362 0.0482 -1.0000 -1.0000 2621381 1579476391.30 151.5313 60.0008 32.0000 1.9878 1.9890 418.4984 418.8192 0.0481 -1.0000 -1.0000 2621443 1579476391.40 151.5313 60.0008 32.0000 1.9883 1.9895 418.4504 418.7716 0.0481 -1.0000 -1.0000 2621521 1579476391.50 151.5313 60.0008 32.0000 1.9882 1.9894 418.4154 418.7359 0.0480 -1.0000 -1.0000 2621584 1579476391.60 151.5521 60.0008 32.0000 1.9879 1.9892 418.4517 418.7741 0.0483 -1.0000 -1.0000 2621646 1579476391.70 151.5521 60.0008 32.0000 1.9875 1.9888 418.4989 418.8197 0.0480 -1.0000 -1.0000 2621724 1579476391.80 151.5521 60.0008 32.0000 1.9872 1.9884 418.3797 418.6986 0.0478 -1.0000 -1.0000 2621787 1579476391.90 151.5521 60.0008 32.0000 1.9869 1.9881 418.4628 418.7838 0.0481 -1.0000 -1.0000 2622115 1579476392.00 151.5521 60.0008 32.0000 1.9876 1.9889 418.4892 418.8101 0.0481 -1.0000 -1.0000 2622193 1579476392.10 151.5521 60.0008 32.0000 1.9874 1.9886 418.4313 418.7521 0.0481 -1.0000 -1.0000 2622255 1579476392.20 151.5521 60.0008 32.0000 1.9872 1.9885 418.4419 418.7626 0.0481 -1.0000 -1.0000 2622318 1579476392.30 151.5521 60.0008 32.0000 1.9883 1.9896 418.4377 418.7586 0.0482 -1.0000 -1.0000 2622396 1579476392.40 151.5521 60.0008 32.0000 1.9873 1.9886 418.4254 418.7467 0.0482 -1.0000 -1.0000 2622818 1579476392.50 151.5521 60.0008 32.0000 1.9878 1.9891 418.4391 418.7591 0.0480 -1.0000 -1.0000 2622880 1579476392.60 151.5521 60.0008 32.0000 1.9886 1.9898 418.5107 418.8314 0.0481 -1.0000 -1.0000 2622958 1579476392.70 151.5521 60.0008 32.0000 1.9878 1.9891 418.4394 418.7603 0.0481 -1.0000 -1.0000 2623037 1579476392.80 151.5521 60.0008 32.0000 1.9872 1.9884 418.3791 418.6999 0.0481 -1.0000 -1.0000 2623099 1579476392.90 151.4874 60.0008 32.0000 1.9877 1.9889 418.4788 418.7998 0.0481 -1.0000 -1.0000 2623443 1579476393.00 151.4874 60.0008 32.0000 1.9874 1.9886 418.4880 418.8086 0.0481 -1.0000 -1.0000 2623505 1579476393.10 151.4874 60.0008 32.0000 1.9870 1.9882 418.3700 418.6918 0.0482 -1.0000 -1.0000 2623568 1579476393.20 151.4874 60.0008 32.0000 1.9869 1.9881 418.4210 418.7426 0.0482 -1.0000 -1.0000 2623630 1579476393.30 151.4874 60.0008 32.0000 1.9869 1.9882 418.4333 418.7541 0.0481 -1.0000 -1.0000 2623693 1579476393.40 151.4874 60.0008 32.0000 1.9871 1.9884 418.5079 418.8278 0.0480 -1.0000 -1.0000 2623771 1579476393.50 151.5051 60.0008 32.0000 1.9873 1.9886 418.4065 418.7268 0.0480 -1.0000 -1.0000 2623834 1579476393.60 151.5051 60.0008 32.0000 1.9880 1.9892 418.4565 418.7777 0.0482 -1.0000 -1.0000 2623896 1579476393.70 151.5051 60.0008 32.0000 1.9876 1.9888 418.4254 418.7467 0.0482 -1.0000 -1.0000 2623974 1579476393.80 151.5051 60.0008 32.0000 1.9872 1.9885 418.4619 418.7826 0.0481 -1.0000 -1.0000 2624037 1579476393.90 151.5051 60.0008 32.0000 1.9871 1.9883 418.4279 418.7490 0.0482 -1.0000 -1.0000 2624099 1579476394.00 151.5092 60.0008 32.0000 1.9869 1.9882 418.4014 418.7228 0.0482 -1.0000 -1.0000 2624178 1579476394.10 151.5168 60.0008 32.0000 1.9882 1.9894 418.4639 418.7844 0.0480 -1.0000 -1.0000 2624240 1579476394.20 151.5168 60.0008 32.0000 1.9873 1.9885 418.4819 418.8026 0.0481 -1.0000 -1.0000 2624302 1579476394.30 151.5168 60.0008 32.0000 1.9879 1.9891 418.4171 418.7370 0.0480 -1.0000 -1.0000 2624365 1579476394.40 151.5168 60.0008 32.0000 1.9880 1.9893 418.4166 418.7374 0.0482 -1.0000 -1.0000 2624505 1579476394.50 151.5168 60.0008 32.0000 1.9873 1.9885 418.4599 418.7814 0.0482 -1.0000 -1.0000 2624568 1579476394.60 151.4903 60.0026 32.0000 1.9880 1.9892 418.4916 418.8131 0.0481 -1.0000 -1.0000 2624646 1579476394.70 151.4903 60.0026 32.0000 1.9872 1.9885 418.4968 418.8175 0.0482 -1.0000 -1.0000 2624708 1579476394.80 151.4903 60.0026 32.0000 1.9876 1.9889 418.4239 418.7455 0.0482 -1.0000 -1.0000 2624771 1579476394.90 151.4903 60.0026 32.0000 1.9876 1.9888 418.4437 418.7649 0.0481 -1.0000 -1.0000 2624849 1579476395.00 151.4903 60.0026 32.0000 1.9876 1.9888 418.4364 418.7569 0.0481 -1.0000 -1.0000 2625130 1579476395.10 151.4903 60.0026 32.0000 1.9879 1.9892 418.4504 418.7722 0.0483 -1.0000 -1.0000 2625193 1579476395.20 151.5161 60.0026 32.0000 1.9877 1.9890 418.5317 418.8534 0.0481 -1.0000 -1.0000 2625255 1579476395.30 151.5161 60.0026 32.0000 1.9872 1.9885 418.4320 418.7527 0.0482 -1.0000 -1.0000 2625318 1579476395.40 151.5161 60.0026 32.0000 1.9878 1.9891 418.4772 418.7986 0.0482 -1.0000 -1.0000 2625396 1579476395.50 151.5161 60.0026 32.0000 1.9878 1.9890 418.4996 418.8206 0.0481 -1.0000 -1.0000 2625599 1579476395.60 151.5161 60.0026 32.0000 1.9877 1.9889 418.3618 418.6824 0.0482 -1.0000 -1.0000 2625662 1579476395.70 151.5090 60.0026 32.0000 1.9878 1.9891 418.3986 418.7199 0.0482 -1.0000 -1.0000 2625740 1579476395.80 151.5012 60.0026 32.0000 1.9876 1.9889 418.4305 418.7505 0.0480 -1.0000 -1.0000 2625802 1579476395.90 151.5012 60.0026 32.0000 1.9874 1.9887 418.4025 418.7230 0.0480 -1.0000 -1.0000 2625865 1579476396.00 151.5012 60.0026 32.0000 1.9878 1.9891 418.3919 418.7130 0.0483 -1.0000 -1.0000 2626130 1579476396.10 151.5012 60.0026 32.0000 1.9883 1.9896 418.4146 418.7350 0.0481 -1.0000 -1.0000 2626193 1579476396.20 151.5012 60.0026 32.0000 1.9878 1.9890 418.4560 418.7778 0.0482 -1.0000 -1.0000 2626255 1579476396.30 151.5059 60.0026 32.0000 1.9873 1.9885 418.4135 418.7349 0.0482 -1.0000 -1.0000 2626318 1579476396.40 151.5059 60.0026 32.0000 1.9874 1.9887 418.4314 418.7518 0.0481 -1.0000 -1.0000 2626380 1579476396.50 151.5059 60.0026 32.0000 1.9874 1.9886 418.4444 418.7660 0.0483 -1.0000 -1.0000 2626865 1579476396.60 151.5059 60.0026 32.0000 1.9881 1.9894 418.4203 418.7422 0.0483 -1.0000 -1.0000 2626943 1579476396.70 151.5059 60.0026 32.0000 1.9877 1.9890 418.4174 418.7379 0.0481 -1.0000 -1.0000 2627005 1579476396.80 151.4968 60.0026 32.0000 1.9873 1.9886 418.4548 418.7765 0.0482 -1.0000 -1.0000 2627068 1579476396.90 151.4620 60.0026 32.0000 1.9871 1.9884 418.4433 418.7644 0.0482 -1.0000 -1.0000 2627146 1579476397.00 151.4620 60.0026 32.0000 1.9876 1.9888 418.4757 418.7967 0.0481 -1.0000 -1.0000 2627271 1579476397.10 151.4620 60.0026 32.0000 1.9872 1.9885 418.4957 418.8167 0.0481 -1.0000 -1.0000 2627365 1579476397.20 151.4620 60.0026 32.0000 1.9871 1.9884 418.3680 418.6888 0.0481 -1.0000 -1.0000 2627427 1579476397.30 151.4620 60.0026 32.0000 1.9872 1.9885 418.4437 418.7648 0.0482 -1.0000 -1.0000 2627490 1579476397.40 151.4841 60.0026 32.0000 1.9877 1.9889 418.4215 418.7431 0.0483 -1.0000 -1.0000 2627568 1579476397.50 151.4841 60.0026 32.0000 1.9869 1.9881 418.4762 418.7976 0.0481 -1.0000 -1.0000 2627802 1579476397.60 151.4841 60.0026 32.0000 1.9876 1.9888 418.4633 418.7847 0.0482 -1.0000 -1.0000 2627865 1579476397.70 151.4841 60.0026 32.0000 1.9877 1.9890 418.4905 418.8116 0.0482 -1.0000 -1.0000 2627943 1579476397.80 151.4841 60.0026 32.0000 1.9881 1.9894 418.4267 418.7490 0.0483 -1.0000 -1.0000 2628005 1579476397.90 151.4841 60.0026 32.0000 1.9876 1.9888 418.3967 418.7182 0.0482 -1.0000 -1.0000 2628068 1579476398.00 151.4865 60.0026 32.0000 1.9875 1.9887 418.4766 418.7978 0.0482 -1.0000 -1.0000 2628302 1579476398.10 151.4865 60.0026 32.0000 1.9872 1.9885 418.4812 418.8029 0.0483 -1.0000 -1.0000 2628365 1579476398.20 151.4865 60.0026 32.0000 1.9873 1.9885 418.5121 418.8340 0.0482 -1.0000 -1.0000 2628427 1579476398.30 151.4865 60.0026 32.0000 1.9877 1.9889 418.5010 418.8223 0.0482 -1.0000 -1.0000 2628505 1579476398.40 151.4865 60.0026 32.0000 1.9872 1.9885 418.5118 418.8335 0.0482 -1.0000 -1.0000 2628568 1579476398.50 151.4865 60.0026 32.0000 1.9868 1.9881 418.4216 418.7437 0.0483 -1.0000 -1.0000 2628630 1579476398.60 151.5061 60.0026 32.0000 1.9877 1.9889 418.3635 418.6854 0.0482 -1.0000 -1.0000 2628709 1579476398.70 151.5061 60.0026 32.0000 1.9873 1.9885 418.4314 418.7523 0.0481 -1.0000 -1.0000 2628771 1579476398.80 151.5061 60.0026 32.0000 1.9876 1.9889 418.4593 418.7807 0.0482 -1.0000 -1.0000 2628834 1579476398.90 151.5061 60.0026 32.0000 1.9879 1.9891 418.4572 418.7781 0.0481 -1.0000 -1.0000 2628896 1579476399.00 151.5061 60.0026 32.0000 1.9872 1.9884 418.4621 418.7836 0.0482 -1.0000 -1.0000 2628974 1579476399.10 151.5366 60.0026 32.0000 1.9874 1.9886 418.4673 418.7891 0.0482 -1.0000 -1.0000 2629146 1579476399.20 151.5638 60.0026 32.0000 1.9874 1.9887 418.4955 418.8169 0.0481 -1.0000 -1.0000 2629224 1579476399.30 151.5638 60.0026 32.0000 1.9875 1.9887 418.4900 418.8110 0.0481 -1.0000 -1.0000 2629287 1579476399.40 151.5638 60.0026 32.0000 1.9877 1.9890 418.4396 418.7612 0.0482 -1.0000 -1.0000 2629349 1579476399.50 151.5638 60.0026 32.0000 1.9868 1.9881 418.5057 418.8277 0.0483 -1.0000 -1.0000 2629412 1579476399.60 151.5638 60.0026 32.0000 1.9872 1.9885 418.4409 418.7632 0.0483 -1.0000 -1.0000 2629802 1579476399.70 151.5080 60.0026 32.0000 1.9874 1.9886 418.4572 418.7793 0.0483 -1.0000 -1.0000 2629881 1579476399.80 151.5080 60.0026 32.0000 1.9872 1.9885 418.3828 418.7051 0.0483 -1.0000 -1.0000 2629943 1579476399.90 151.5080 60.0026 32.0000 1.9871 1.9884 418.4792 418.8013 0.0484 -1.0000 -1.0000 2630005 1579476400.00 151.5080 60.0026 32.0000 1.9877 1.9890 418.4226 418.7447 0.0483 -1.0000 -1.0000 2630068 1579476400.10 151.5080 60.0026 32.0000 1.9878 1.9890 418.3716 418.6922 0.0481 -1.0000 -1.0000 2630599 1579476400.20 151.5080 60.0026 32.0000 1.9877 1.9889 418.4906 418.8113 0.0481 -1.0000 -1.0000 2630662 1579476400.30 151.5080 60.0026 32.0000 1.9876 1.9889 418.4705 418.7921 0.0482 -1.0000 -1.0000 2630740 1579476400.40 151.5178 60.0026 32.0000 1.9877 1.9889 418.4408 418.7625 0.0482 -1.0000 -1.0000 2630802 1579476400.50 151.5178 60.0026 32.0000 1.9879 1.9892 418.4747 418.7959 0.0482 -1.0000 -1.0000 2630865 1579476400.60 151.5178 60.0026 32.0000 1.9876 1.9889 418.4508 418.7729 0.0483 -1.0000 -1.0000 2631037 1579476400.70 151.5178 60.0026 32.0000 1.9877 1.9890 418.2481 418.5689 0.0482 -1.0000 -1.0000 2631099 1579476400.80 151.5178 60.0026 32.0000 1.9876 1.9889 418.4447 418.7669 0.0482 -1.0000 -1.0000 2631162 1579476400.90 151.5001 60.0026 32.0000 1.9875 1.9888 418.5009 418.8227 0.0483 -1.0000 -1.0000 2631240 1579476401.00 151.4972 60.0026 32.0000 1.9879 1.9892 418.3626 418.6842 0.0482 -1.0000 -1.0000 2631302 1579476401.10 151.4972 60.0026 32.0000 1.9869 1.9882 418.4459 418.7672 0.0482 -1.0000 -1.0000 2631365 1579476401.20 151.4972 60.0026 32.0000 1.9874 1.9887 418.3818 418.7028 0.0481 -1.0000 -1.0000 2631443 1579476401.30 151.4972 60.0026 32.0000 1.9872 1.9885 418.3902 418.7111 0.0482 -1.0000 -1.0000 2631505 1579476401.40 151.4972 60.0026 32.0000 1.9877 1.9890 418.4114 418.7332 0.0482 -1.0000 -1.0000 2631584 1579476401.50 151.5047 60.0026 32.0000 1.9869 1.9881 418.3658 418.6874 0.0482 -1.0000 -1.0000 2631646 1579476401.60 151.5059 60.0026 32.0000 1.9870 1.9882 418.4266 418.7473 0.0481 -1.0000 -1.0000 2631771 1579476401.70 151.5059 60.0026 32.0000 1.9874 1.9887 418.4078 418.7298 0.0483 -1.0000 -1.0000 2631834 1579476401.80 151.5059 60.0026 32.0000 1.9873 1.9885 418.4106 418.7317 0.0481 -1.0000 -1.0000 2631896 1579476401.90 151.5059 60.0026 32.0000 1.9875 1.9887 418.3916 418.7135 0.0482 -1.0000 -1.0000 2631959 1579476402.00 151.5059 60.0026 32.0000 1.9884 1.9897 418.3810 418.7018 0.0481 -1.0000 -1.0000 2632037 1579476402.10 151.5059 60.0026 32.0000 1.9871 1.9883 418.3742 418.6964 0.0483 -1.0000 -1.0000 2632099 1579476402.20 151.5059 60.0026 32.0000 1.9881 1.9894 418.3824 418.7025 0.0480 -1.0000 -1.0000 2632162 1579476402.30 151.5059 60.0026 32.0000 1.9885 1.9898 418.4529 418.7739 0.0482 -1.0000 -1.0000 2632240 1579476402.40 151.5059 60.0026 32.0000 1.9878 1.9891 418.4529 418.7744 0.0482 -1.0000 -1.0000 2632302 1579476402.50 151.5059 60.0026 32.0000 1.9880 1.9892 418.3800 418.7017 0.0482 -1.0000 -1.0000 2632365 1579476402.60 151.5059 60.0026 32.0000 1.9879 1.9892 418.4110 418.7318 0.0481 -1.0000 -1.0000 2632427 1579476402.70 151.5242 60.0026 32.0000 1.9873 1.9886 418.4037 418.7243 0.0481 -1.0000 -1.0000 2632771 1579476402.80 151.5270 60.0026 32.0000 1.9876 1.9889 418.4816 418.8036 0.0482 -1.0000 -1.0000 2632834 1579476402.90 151.5270 60.0026 32.0000 1.9871 1.9884 418.4482 418.7693 0.0482 -1.0000 -1.0000 2632912 1579476403.00 151.5270 60.0026 32.0000 1.9875 1.9888 418.4708 418.7919 0.0482 -1.0000 -1.0000 2632974 1579476403.10 151.5270 60.0026 32.0000 1.9880 1.9893 418.4506 418.7726 0.0482 -1.0000 -1.0000 2633037 1579476403.20 151.5270 60.0026 32.0000 1.9874 1.9887 418.4429 418.7631 0.0480 -1.0000 -1.0000 2633365 1579476403.30 151.5209 60.0026 32.0000 1.9883 1.9896 418.3715 418.6928 0.0482 -1.0000 -1.0000 2633427 1579476403.40 151.5170 60.0026 32.0000 1.9882 1.9894 418.4243 418.7452 0.0481 -1.0000 -1.0000 2633505 1579476403.50 151.5170 60.0026 32.0000 1.9884 1.9897 418.4075 418.7289 0.0482 -1.0000 -1.0000 2633568 1579476403.60 151.5170 60.0026 32.0000 1.9879 1.9891 418.4703 418.7913 0.0481 -1.0000 -1.0000 2633630 1579476403.70 151.5170 60.0026 32.0000 1.9875 1.9887 418.4277 418.7491 0.0482 -1.0000 -1.0000 2634537 1579476403.80 151.5170 60.0026 32.0000 1.9877 1.9890 418.4329 418.7542 0.0482 -1.0000 -1.0000 2634599 1579476403.90 151.5338 60.0026 32.0000 1.9876 1.9889 418.3889 418.7107 0.0483 -1.0000 -1.0000 2634662 1579476404.00 151.5338 60.0026 32.0000 1.9873 1.9886 418.4142 418.7360 0.0483 -1.0000 -1.0000 2634724 1579476404.10 151.5338 60.0026 32.0000 1.9875 1.9888 418.4701 418.7919 0.0482 -1.0000 -1.0000 2634802 1579476404.20 151.5338 60.0026 32.0000 1.9876 1.9889 418.4014 418.7235 0.0483 -1.0000 -1.0000 2634865 1579476404.30 151.5338 60.0026 32.0000 1.9879 1.9892 418.4057 418.7277 0.0483 -1.0000 -1.0000 2634927 1579476404.40 151.5174 60.0026 32.0000 1.9873 1.9886 418.4079 418.7298 0.0483 -1.0000 -1.0000 2634990 1579476404.50 151.5161 60.0026 32.0000 1.9879 1.9892 418.4568 418.7789 0.0483 -1.0000 -1.0000 2635052 1579476404.60 151.5161 60.0026 32.0000 1.9875 1.9888 418.4895 418.8114 0.0482 -1.0000 -1.0000 2635130 1579476404.70 151.5161 60.0026 32.0000 1.9882 1.9895 418.4154 418.7366 0.0482 -1.0000 -1.0000 2635193 1579476404.80 151.5161 60.0026 32.0000 1.9876 1.9888 418.4153 418.7367 0.0482 -1.0000 -1.0000 2635255 1579476404.90 151.5161 60.0026 32.0000 1.9875 1.9888 418.4235 418.7455 0.0483 -1.0000 -1.0000 2635334 1579476405.00 151.5161 60.0026 32.0000 1.9876 1.9889 418.3934 418.7153 0.0482 -1.0000 -1.0000 2635396 1579476405.10 151.4916 60.0024 32.0000 1.9879 1.9892 418.4798 418.8005 0.0482 -1.0000 -1.0000 2635459 1579476405.20 151.4916 60.0024 32.0000 1.9877 1.9889 418.3475 418.6694 0.0483 -1.0000 -1.0000 2635881 1579476405.30 151.4916 60.0024 32.0000 1.9872 1.9885 418.4524 418.7743 0.0483 -1.0000 -1.0000 2635943 1579476405.40 151.4916 60.0024 32.0000 1.9879 1.9892 418.3792 418.7008 0.0483 -1.0000 -1.0000 2636021 1579476405.50 151.4916 60.0024 32.0000 1.9874 1.9886 418.3936 418.7158 0.0483 -1.0000 -1.0000 2636084 1579476405.60 151.4916 60.0024 32.0000 1.9877 1.9890 418.3361 418.6588 0.0484 -1.0000 -1.0000 2636146 1579476405.70 151.4916 60.0024 32.0000 1.9879 1.9891 418.4250 418.7465 0.0482 -1.0000 -1.0000 2636208 1579476405.80 151.4916 60.0024 32.0000 1.9882 1.9894 418.4118 418.7334 0.0482 -1.0000 -1.0000 2636271 1579476405.90 151.4916 60.0024 32.0000 1.9875 1.9888 418.4461 418.7668 0.0481 -1.0000 -1.0000 2636333 1579476406.00 151.4916 60.0024 32.0000 1.9876 1.9889 418.4515 418.7733 0.0483 -1.0000 -1.0000 2636412 1579476406.10 151.4916 60.0024 32.0000 1.9880 1.9892 418.4422 418.7640 0.0482 -1.0000 -1.0000 2636474 1579476406.20 151.4914 60.0024 32.0000 1.9876 1.9889 418.4676 418.7890 0.0482 -1.0000 -1.0000 2636537 1579476406.30 151.4885 60.0024 32.0000 1.9871 1.9884 418.4164 418.7385 0.0483 -1.0000 -1.0000 2637146 1579476406.40 151.4885 60.0024 32.0000 1.9877 1.9890 418.4230 418.7452 0.0483 -1.0000 -1.0000 2637208 1579476406.50 151.4885 60.0024 32.0000 1.9878 1.9890 418.3821 418.7024 0.0480 -1.0000 -1.0000 2637271 1579476406.60 151.4885 60.0024 32.0000 1.9878 1.9890 418.4074 418.7275 0.0480 -1.0000 -1.0000 2637349 1579476406.70 151.4885 60.0024 32.0000 1.9874 1.9887 418.4004 418.7212 0.0481 -1.0000 -1.0000 2637412 1579476406.80 151.4908 60.0024 32.0000 1.9877 1.9890 418.3711 418.6911 0.0479 -1.0000 -1.0000 2637474 1579476406.90 151.5149 60.0024 32.0000 1.9882 1.9894 418.4368 418.7581 0.0482 -1.0000 -1.0000 2637552 1579476407.00 151.5149 60.0024 32.0000 1.9880 1.9892 418.4200 418.7413 0.0482 -1.0000 -1.0000 2637615 1579476407.10 151.5149 60.0024 32.0000 1.9877 1.9890 418.4293 418.7500 0.0481 -1.0000 -1.0000 2637771 1579476407.20 151.5149 60.0024 32.0000 1.9878 1.9891 418.3860 418.7072 0.0482 -1.0000 -1.0000 2637849 1579476407.30 151.5149 60.0024 32.0000 1.9869 1.9881 418.4268 418.7486 0.0483 -1.0000 -1.0000 2637912 1579476407.40 151.5149 60.0024 32.0000 1.9879 1.9891 418.3866 418.7075 0.0481 -1.0000 -1.0000 2637990 1579476407.50 151.5149 60.0024 32.0000 1.9875 1.9888 418.3985 418.7195 0.0481 -1.0000 -1.0000 2638052 1579476407.60 151.5149 60.0024 32.0000 1.9877 1.9889 418.4189 418.7412 0.0484 -1.0000 -1.0000 2638115 1579476407.70 151.5149 60.0024 32.0000 1.9879 1.9892 418.3592 418.6801 0.0481 -1.0000 -1.0000 2638178 1579476407.80 151.5149 60.0024 32.0000 1.9880 1.9892 418.3579 418.6788 0.0482 -1.0000 -1.0000 2638240 1579476407.90 151.5149 60.0024 32.0000 1.9874 1.9887 418.4867 418.8094 0.0484 -1.0000 -1.0000 2638302 1579476408.00 151.5120 60.0024 32.0000 1.9878 1.9890 418.3747 418.6963 0.0482 -1.0000 -1.0000 2638380 1579476408.10 151.5120 60.0024 32.0000 1.9877 1.9890 418.4707 418.7929 0.0483 -1.0000 -1.0000 2638443 1579476408.20 151.5120 60.0024 32.0000 1.9885 1.9898 418.4496 418.7712 0.0482 -1.0000 -1.0000 2638505 1579476408.30 151.5120 60.0024 32.0000 1.9888 1.9900 418.4170 418.7384 0.0482 -1.0000 -1.0000 2638646 1579476408.40 151.5120 60.0024 32.0000 1.9881 1.9894 418.5227 418.8445 0.0482 -1.0000 -1.0000 2638708 1579476408.50 151.5120 60.0024 32.0000 1.9876 1.9889 418.4354 418.7567 0.0482 -1.0000 -1.0000 2638771 1579476408.60 151.5120 60.0024 32.0000 1.9883 1.9895 418.3906 418.7129 0.0482 -1.0000 -1.0000 2638833 1579476408.70 151.5120 60.0024 32.0000 1.9881 1.9893 418.3940 418.7152 0.0482 -1.0000 -1.0000 2638896 1579476408.80 151.5120 60.0024 32.0000 1.9878 1.9890 418.4106 418.7321 0.0482 -1.0000 -1.0000 2638959 1579476408.90 151.5120 60.0024 32.0000 1.9875 1.9887 418.4293 418.7508 0.0482 -1.0000 -1.0000 2639037 1579476409.00 151.5120 60.0024 32.0000 1.9883 1.9896 418.4330 418.7548 0.0482 -1.0000 -1.0000 2639099 1579476409.10 151.5050 60.0024 32.0000 1.9877 1.9889 418.5263 418.8484 0.0483 -1.0000 -1.0000 2639162 1579476409.20 151.5050 60.0024 32.0000 1.9882 1.9895 418.5671 418.8891 0.0483 -1.0000 -1.0000 2639240 1579476409.30 151.5050 60.0024 32.0000 1.9880 1.9893 418.5135 418.8354 0.0482 -1.0000 -1.0000 2639302 1579476409.40 151.5050 60.0024 32.0000 1.9880 1.9893 418.4596 418.7814 0.0483 -1.0000 -1.0000 2639396 1579476409.50 151.5050 60.0024 32.0000 1.9880 1.9893 418.5244 418.8455 0.0481 -1.0000 -1.0000 2639459 1579476409.60 151.5005 60.0024 32.0000 1.9875 1.9888 418.4662 418.7874 0.0482 -1.0000 -1.0000 2639521 1579476409.70 151.4759 60.0023 32.0000 1.9877 1.9889 418.4370 418.7592 0.0483 -1.0000 -1.0000 2639599 1579476409.80 151.4759 60.0023 32.0000 1.9871 1.9884 418.4944 418.8164 0.0483 -1.0000 -1.0000 2639662 1579476409.90 151.4759 60.0023 32.0000 1.9876 1.9888 418.3879 418.7105 0.0484 -1.0000 -1.0000 2640037 1579476410.00 151.4759 60.0023 32.0000 1.9875 1.9888 418.4950 418.8174 0.0483 -1.0000 -1.0000 2640115 1579476410.10 151.4759 60.0023 32.0000 1.9877 1.9889 418.4097 418.7311 0.0482 -1.0000 -1.0000 2640178 1579476410.20 151.4759 60.0023 32.0000 1.9879 1.9891 418.4037 418.7253 0.0482 -1.0000 -1.0000 2640240 1579476410.30 151.5376 60.0023 32.0000 1.9872 1.9885 418.3974 418.7190 0.0482 -1.0000 -1.0000 2640302 1579476410.40 151.5376 60.0023 32.0000 1.9877 1.9889 418.5350 418.8567 0.0482 -1.0000 -1.0000 2640537 1579476410.50 151.5376 60.0023 32.0000 1.9879 1.9891 418.4600 418.7817 0.0482 -1.0000 -1.0000 2640599 1579476410.60 151.5376 60.0023 32.0000 1.9876 1.9888 418.4689 418.7890 0.0480 -1.0000 -1.0000 2640677 1579476410.70 151.5376 60.0023 32.0000 1.9885 1.9897 418.4126 418.7343 0.0483 -1.0000 -1.0000 2640740 1579476410.80 151.5376 60.0023 32.0000 1.9875 1.9888 418.4779 418.7999 0.0482 -1.0000 -1.0000 2640802 1579476410.90 151.5347 60.0023 32.0000 1.9875 1.9888 418.4521 418.7744 0.0483 -1.0000 -1.0000 2641052 1579476411.00 151.5347 60.0023 32.0000 1.9883 1.9896 418.4119 418.7330 0.0481 -1.0000 -1.0000 2641115 1579476411.10 151.4866 60.0023 32.0000 1.9874 1.9887 418.3955 418.7169 0.0482 -1.0000 -1.0000 2641177 1579476411.20 151.4763 60.0023 32.0000 1.9872 1.9885 418.3575 418.6794 0.0483 -1.0000 -1.0000 2641240 1579476411.30 151.4763 60.0023 32.0000 1.9879 1.9892 418.3791 418.7011 0.0482 -1.0000 -1.0000 2641302 1579476411.40 151.4763 60.0023 32.0000 1.9880 1.9892 418.4392 418.7608 0.0483 -1.0000 -1.0000 2641552 1579476411.50 151.4888 60.0023 32.0000 1.9881 1.9894 418.3939 418.7155 0.0482 -1.0000 -1.0000 2641615 1579476411.60 151.4888 60.0023 32.0000 1.9870 1.9883 418.4571 418.7783 0.0483 -1.0000 -1.0000 2641678 1579476411.70 151.4888 60.0023 32.0000 1.9873 1.9885 418.4266 418.7485 0.0482 -1.0000 -1.0000 2641740 1579476411.80 151.4888 60.0023 32.0000 1.9873 1.9886 418.3541 418.6742 0.0481 -1.0000 -1.0000 2641802 1579476411.90 151.4888 60.0023 32.0000 1.9872 1.9884 418.4521 418.7736 0.0482 -1.0000 -1.0000 2642052 1579476412.00 151.4719 60.0023 32.0000 1.9874 1.9887 418.4446 418.7670 0.0484 -1.0000 -1.0000 2642115 1579476412.10 151.4719 60.0023 32.0000 1.9875 1.9888 418.3867 418.7081 0.0482 -1.0000 -1.0000 2642178 1579476412.20 151.4719 60.0023 32.0000 1.9870 1.9882 418.4124 418.7339 0.0483 -1.0000 -1.0000 2642240 1579476412.30 151.4719 60.0023 32.0000 1.9872 1.9885 418.4367 418.7585 0.0482 -1.0000 -1.0000 2642318 1579476412.40 151.4719 60.0023 32.0000 1.9874 1.9887 418.3812 418.7025 0.0482 -1.0000 -1.0000 2642380 1579476412.50 151.4761 60.0023 32.0000 1.9872 1.9884 418.3903 418.7121 0.0482 -1.0000 -1.0000 2642505 1579476412.60 151.4929 60.0023 32.0000 1.9879 1.9892 418.4210 418.7423 0.0482 -1.0000 -1.0000 2642583 1579476412.70 151.4929 60.0023 32.0000 1.9874 1.9886 418.4625 418.7833 0.0481 -1.0000 -1.0000 2642646 1579476412.80 151.4929 60.0023 32.0000 1.9871 1.9884 418.4265 418.7482 0.0483 -1.0000 -1.0000 2642708 1579476412.90 151.4929 60.0023 32.0000 1.9876 1.9889 418.3989 418.7209 0.0483 -1.0000 -1.0000 2642771 1579476413.00 151.4929 60.0023 32.0000 1.9873 1.9885 418.4104 418.7326 0.0483 -1.0000 -1.0000 2642833 1579476413.10 151.5138 60.0023 32.0000 1.9878 1.9891 418.4501 418.7717 0.0482 -1.0000 -1.0000 2642896 1579476413.20 151.5138 60.0023 32.0000 1.9887 1.9899 418.5338 418.8561 0.0483 -1.0000 -1.0000 2642974 1579476413.30 151.5138 60.0023 32.0000 1.9879 1.9891 418.4319 418.7527 0.0482 -1.0000 -1.0000 2643037 1579476413.40 151.5138 60.0023 32.0000 1.9876 1.9888 418.4426 418.7643 0.0482 -1.0000 -1.0000 2643115 1579476413.50 151.5138 60.0023 32.0000 1.9877 1.9890 418.4999 418.8211 0.0482 -1.0000 -1.0000 2643615 1579476413.60 151.5085 60.0023 32.0000 1.9872 1.9884 418.4888 418.8111 0.0484 -1.0000 -1.0000 2643678 1579476413.70 151.5075 60.0023 32.0000 1.9874 1.9886 418.4803 418.8029 0.0484 -1.0000 -1.0000 2643740 1579476413.80 151.5075 60.0023 32.0000 1.9878 1.9891 418.4124 418.7342 0.0483 -1.0000 -1.0000 2643802 1579476413.90 151.5075 60.0023 32.0000 1.9876 1.9888 418.4476 418.7697 0.0482 -1.0000 -1.0000 2643865 1579476414.00 151.5075 60.0023 32.0000 1.9875 1.9887 418.4329 418.7544 0.0482 -1.0000 -1.0000 2643943 1579476414.10 151.5075 60.0023 32.0000 1.9875 1.9888 418.3787 418.7011 0.0483 -1.0000 -1.0000 2644005 1579476414.20 151.4971 60.0023 32.0000 1.9883 1.9896 418.4253 418.7474 0.0483 -1.0000 -1.0000 2644068 1579476414.30 151.4971 60.0023 32.0000 1.9875 1.9887 418.4740 418.7955 0.0482 -1.0000 -1.0000 2644146 1579476414.40 151.4971 60.0023 32.0000 1.9870 1.9883 418.4900 418.8123 0.0483 -1.0000 -1.0000 2644209 1579476414.50 151.4971 60.0023 32.0000 1.9884 1.9896 418.4677 418.7898 0.0482 -1.0000 -1.0000 2644380 1579476414.60 151.4971 60.0023 32.0000 1.9878 1.9890 418.4290 418.7507 0.0483 -1.0000 -1.0000 2644459 1579476414.70 151.5025 60.0015 32.0000 1.9878 1.9890 418.4807 418.8012 0.0482 -1.0000 -1.0000 2644521 1579476414.80 151.5202 60.0015 32.0000 1.9873 1.9886 418.4778 418.8000 0.0482 -1.0000 -1.0000 2644583 1579476414.90 151.5202 60.0015 32.0000 1.9881 1.9894 418.4428 418.7650 0.0484 -1.0000 -1.0000 2644662 1579476415.00 151.5202 60.0015 32.0000 1.9875 1.9888 418.4147 418.7367 0.0483 -1.0000 -1.0000 2644880 1579476415.10 151.5202 60.0015 32.0000 1.9887 1.9900 418.4612 418.7834 0.0483 -1.0000 -1.0000 2644943 1579476415.20 151.5202 60.0015 32.0000 1.9872 1.9884 418.4743 418.7966 0.0483 -1.0000 -1.0000 2645021 1579476415.30 151.5193 60.0015 32.0000 1.9879 1.9891 418.5015 418.8234 0.0483 -1.0000 -1.0000 2645084 1579476415.40 151.5193 60.0015 32.0000 1.9881 1.9893 418.4584 418.7801 0.0481 -1.0000 -1.0000 2645162 1579476415.50 151.5193 60.0015 32.0000 1.9878 1.9890 418.4508 418.7722 0.0482 -1.0000 -1.0000 2645224 1579476415.60 151.5193 60.0015 32.0000 1.9872 1.9885 418.4683 418.7905 0.0483 -1.0000 -1.0000 2645396 1579476415.70 151.5193 60.0015 32.0000 1.9872 1.9885 418.4261 418.7479 0.0482 -1.0000 -1.0000 2645459 1579476415.80 151.4980 60.0015 32.0000 1.9875 1.9888 418.4324 418.7539 0.0482 -1.0000 -1.0000 2645537 1579476415.90 151.4980 60.0015 32.0000 1.9874 1.9886 418.5450 418.8664 0.0482 -1.0000 -1.0000 2645599 1579476416.00 151.4980 60.0015 32.0000 1.9871 1.9884 418.4649 418.7862 0.0482 -1.0000 -1.0000 2645662 1579476416.10 151.4980 60.0015 32.0000 1.9873 1.9886 418.4214 418.7429 0.0482 -1.0000 -1.0000 2645896 1579476416.20 151.4980 60.0015 32.0000 1.9877 1.9889 418.4829 418.8056 0.0483 -1.0000 -1.0000 2645959 1579476416.30 151.5049 60.0015 32.0000 1.9875 1.9888 418.4199 418.7416 0.0483 -1.0000 -1.0000 2646021 1579476416.40 151.5066 60.0015 32.0000 1.9874 1.9887 418.4432 418.7653 0.0483 -1.0000 -1.0000 2646084 1579476416.50 151.5066 60.0015 32.0000 1.9877 1.9889 418.4330 418.7546 0.0482 -1.0000 -1.0000 2646146 1579476416.60 151.5066 60.0015 32.0000 1.9882 1.9895 418.4449 418.7664 0.0482 -1.0000 -1.0000 2646380 1579476416.70 151.5066 60.0015 32.0000 1.9872 1.9885 418.4836 418.8050 0.0482 -1.0000 -1.0000 2646459 1579476416.80 151.5066 60.0015 32.0000 1.9874 1.9886 418.4959 418.8187 0.0483 -1.0000 -1.0000 2646521 1579476416.90 151.5166 60.0015 32.0000 1.9877 1.9890 418.4244 418.7455 0.0482 -1.0000 -1.0000 2646599 1579476417.00 151.5166 60.0015 32.0000 1.9875 1.9887 418.4657 418.7871 0.0482 -1.0000 -1.0000 2646662 1579476417.10 151.5166 60.0015 32.0000 1.9876 1.9889 418.4530 418.7753 0.0483 -1.0000 -1.0000 2646880 1579476417.20 151.5166 60.0015 32.0000 1.9870 1.9882 418.4057 418.7273 0.0483 -1.0000 -1.0000 2646959 1579476417.30 151.5166 60.0015 32.0000 1.9879 1.9892 418.4280 418.7502 0.0483 -1.0000 -1.0000 2647021 1579476417.40 151.5374 60.0015 32.0000 1.9869 1.9881 418.4434 418.7647 0.0481 -1.0000 -1.0000 2647099 1579476417.50 151.5374 60.0015 32.0000 1.9879 1.9891 418.4996 418.8208 0.0482 -1.0000 -1.0000 2647146 1579476417.60 151.5374 60.0015 32.0000 1.9879 1.9892 418.5881 418.9098 0.0482 -1.0000 -1.0000 2647584 1579476417.70 151.5374 60.0015 32.0000 1.9879 1.9892 418.4911 418.8130 0.0482 -1.0000 -1.0000 2647662 1579476417.80 151.5374 60.0015 32.0000 1.9875 1.9887 418.4735 418.7954 0.0483 -1.0000 -1.0000 2647724 1579476417.90 151.5189 60.0015 32.0000 1.9879 1.9891 418.5656 418.8882 0.0483 -1.0000 -1.0000 2647787 1579476418.00 151.4962 60.0015 32.0000 1.9879 1.9892 418.5077 418.8292 0.0482 -1.0000 -1.0000 2647849 1579476418.10 151.4962 60.0015 32.0000 1.9873 1.9886 418.5223 418.8438 0.0482 -1.0000 -1.0000 2648131 1579476418.20 151.4962 60.0015 32.0000 1.9874 1.9887 418.5171 418.8384 0.0482 -1.0000 -1.0000 2648193 1579476418.30 151.4962 60.0015 32.0000 1.9879 1.9891 418.5081 418.8296 0.0481 -1.0000 -1.0000 2648271 1579476418.40 151.4962 60.0015 32.0000 1.9885 1.9898 418.5693 418.8905 0.0482 -1.0000 -1.0000 2648334 1579476418.50 151.5212 60.0015 32.0000 1.9877 1.9890 418.5248 418.8464 0.0482 -1.0000 -1.0000 2648396 1579476418.60 151.5212 60.0015 32.0000 1.9866 1.9879 418.3660 418.6876 0.0482 -1.0000 -1.0000 2648459 1579476418.70 151.5212 60.0015 32.0000 1.9875 1.9888 418.5027 418.8239 0.0482 -1.0000 -1.0000 2648584 1579476418.80 151.5212 60.0015 32.0000 1.9881 1.9894 418.4568 418.7777 0.0481 -1.0000 -1.0000 2648646 1579476418.90 151.5212 60.0015 32.0000 1.9881 1.9893 418.4604 418.7812 0.0481 -1.0000 -1.0000 2648724 1579476419.00 151.5134 60.0015 32.0000 1.9875 1.9887 418.4851 418.8067 0.0483 -1.0000 -1.0000 2648787 1579476419.10 151.4999 60.0015 32.0000 1.9880 1.9893 418.4098 418.7319 0.0483 -1.0000 -1.0000 2648849 1579476419.20 151.4999 60.0015 32.0000 1.9875 1.9887 418.4775 418.7985 0.0482 -1.0000 -1.0000 2649099 1579476419.30 151.4999 60.0015 32.0000 1.9878 1.9891 418.4902 418.8121 0.0482 -1.0000 -1.0000 2649162 1579476419.40 151.4999 60.0015 32.0000 1.9873 1.9886 418.5188 418.8406 0.0482 -1.0000 -1.0000 2649240 1579476419.50 151.4999 60.0015 32.0000 1.9877 1.9889 418.4715 418.7927 0.0482 -1.0000 -1.0000 2649302 1579476419.60 151.4734 60.0015 32.0000 1.9875 1.9887 418.4485 418.7694 0.0481 -1.0000 -1.0000 2649365 1579476419.70 151.4734 60.0015 32.0000 1.9880 1.9893 418.5523 418.8738 0.0482 -1.0000 -1.0000 2649599 1579476419.80 151.4734 60.0015 32.0000 1.9868 1.9880 418.4504 418.7719 0.0482 -1.0000 -1.0000 2649662 1579476419.90 151.4734 60.0015 32.0000 1.9877 1.9890 418.4598 418.7808 0.0482 -1.0000 -1.0000 2649724 1579476420.00 151.4734 60.0015 32.0000 1.9880 1.9892 418.4714 418.7920 0.0480 -1.0000 -1.0000 2649802 1579476420.10 151.4572 60.0021 32.0000 1.9879 1.9892 418.4590 418.7791 0.0481 -1.0000 -1.0000 2649865 1579476420.20 151.4420 60.0026 32.0000 1.9878 1.9891 418.4545 418.7757 0.0481 -1.0000 -1.0000 2650146 1579476420.30 151.4420 60.0026 32.0000 1.9877 1.9889 418.4071 418.7294 0.0484 -1.0000 -1.0000 2650224 1579476420.40 151.4420 60.0026 32.0000 1.9876 1.9889 418.4184 418.7404 0.0483 -1.0000 -1.0000 2650271 1579476420.50 151.4420 60.0026 32.0000 1.9875 1.9888 418.4422 418.7648 0.0484 -1.0000 -1.0000 2650334 1579476420.60 151.4420 60.0026 32.0000 1.9873 1.9885 418.3383 418.6605 0.0483 -1.0000 -1.0000 2650412 1579476420.70 151.5392 60.0026 32.0000 1.9877 1.9890 418.4851 418.8070 0.0483 -1.0000 -1.0000 2650599 1579476420.80 151.5392 60.0026 32.0000 1.9880 1.9893 418.4709 418.7934 0.0483 -1.0000 -1.0000 2650662 1579476420.90 151.5392 60.0026 32.0000 1.9883 1.9895 418.4090 418.7305 0.0482 -1.0000 -1.0000 2650724 1579476421.00 151.5392 60.0026 32.0000 1.9878 1.9890 418.4500 418.7713 0.0481 -1.0000 -1.0000 2650787 1579476421.10 151.5392 60.0026 32.0000 1.9878 1.9890 418.4972 418.8185 0.0482 -1.0000 -1.0000 2650849 1579476421.20 151.4816 60.0026 32.0000 1.9879 1.9891 418.5204 418.8423 0.0483 -1.0000 -1.0000 2651615 1579476421.30 151.4816 60.0026 32.0000 1.9877 1.9890 418.4068 418.7276 0.0482 -1.0000 -1.0000 2651678 1579476421.40 151.4816 60.0026 32.0000 1.9878 1.9891 418.3401 418.6617 0.0482 -1.0000 -1.0000 2651755 1579476421.50 151.4816 60.0026 32.0000 1.9876 1.9888 418.3629 418.6841 0.0482 -1.0000 -1.0000 2651818 1579476421.60 151.4816 60.0026 32.0000 1.9876 1.9889 418.5044 418.8252 0.0481 -1.0000 -1.0000 2651881 1579476421.70 151.4791 60.0026 32.0000 1.9877 1.9890 418.4640 418.7853 0.0481 -1.0000 -1.0000 2651943 1579476421.80 151.4733 60.0026 32.0000 1.9875 1.9888 418.5038 418.8259 0.0483 -1.0000 -1.0000 2652005 1579476421.90 151.4733 60.0026 32.0000 1.9880 1.9892 418.4739 418.7950 0.0481 -1.0000 -1.0000 2652068 1579476422.00 151.4733 60.0026 32.0000 1.9877 1.9889 418.4819 418.8037 0.0483 -1.0000 -1.0000 2652146 1579476422.10 151.4733 60.0026 32.0000 1.9878 1.9891 418.4230 418.7455 0.0483 -1.0000 -1.0000 2652208 1579476422.20 151.4733 60.0026 32.0000 1.9878 1.9891 418.4642 418.7853 0.0481 -1.0000 -1.0000 2652271 1579476422.30 151.4733 60.0026 32.0000 1.9873 1.9886 418.4877 418.8088 0.0482 -1.0000 -1.0000 2652349 1579476422.40 151.4733 60.0026 32.0000 1.9876 1.9888 418.4997 418.8213 0.0483 -1.0000 -1.0000 2652412 1579476422.50 151.4733 60.0026 32.0000 1.9877 1.9889 418.4184 418.7403 0.0483 -1.0000 -1.0000 2652474 1579476422.60 151.4733 60.0026 32.0000 1.9879 1.9891 418.4674 418.7889 0.0482 -1.0000 -1.0000 2652537 1579476422.70 151.4733 60.0026 32.0000 1.9876 1.9888 418.4348 418.7558 0.0481 -1.0000 -1.0000 2652599 1579476422.80 151.4940 60.0026 32.0000 1.9883 1.9896 418.3667 418.6876 0.0481 -1.0000 -1.0000 2652943 1579476422.90 151.4940 60.0026 32.0000 1.9868 1.9881 418.3666 418.6883 0.0483 -1.0000 -1.0000 2653021 1579476423.00 151.4940 60.0026 32.0000 1.9878 1.9891 418.4213 418.7432 0.0482 -1.0000 -1.0000 2653084 1579476423.10 151.4940 60.0026 32.0000 1.9880 1.9892 418.4772 418.7982 0.0481 -1.0000 -1.0000 2653130 1579476423.20 151.4940 60.0026 32.0000 1.9876 1.9888 418.4108 418.7321 0.0482 -1.0000 -1.0000 2653208 1579476423.30 151.4940 60.0026 32.0000 1.9876 1.9889 418.3654 418.6871 0.0483 -1.0000 -1.0000 2653271 1579476423.40 151.5083 60.0026 32.0000 1.9872 1.9884 418.5363 418.8580 0.0482 -1.0000 -1.0000 2653349 1579476423.50 151.5083 60.0026 32.0000 1.9872 1.9885 418.4432 418.7647 0.0482 -1.0000 -1.0000 2653412 1579476423.60 151.5083 60.0026 32.0000 1.9877 1.9889 418.4909 418.8118 0.0481 -1.0000 -1.0000 2653474 1579476423.70 151.5083 60.0026 32.0000 1.9875 1.9888 418.3912 418.7123 0.0483 -1.0000 -1.0000 2653552 1579476423.80 151.5083 60.0026 32.0000 1.9878 1.9890 418.4338 418.7562 0.0483 -1.0000 -1.0000 2653615 1579476423.90 151.5270 60.0026 32.0000 1.9872 1.9885 418.2808 418.6021 0.0482 -1.0000 -1.0000 2653678 1579476424.00 151.5270 60.0026 32.0000 1.9883 1.9895 418.5338 418.8551 0.0482 -1.0000 -1.0000 2653740 1579476424.10 151.5270 60.0026 32.0000 1.9882 1.9895 418.4949 418.8162 0.0482 -1.0000 -1.0000 2653818 1579476424.20 151.5270 60.0026 32.0000 1.9879 1.9892 418.4374 418.7592 0.0483 -1.0000 -1.0000 2653881 1579476424.30 151.5270 60.0026 32.0000 1.9876 1.9889 418.4591 418.7809 0.0482 -1.0000 -1.0000 2654115 1579476424.40 151.5235 60.0026 32.0000 1.9878 1.9890 418.4561 418.7778 0.0482 -1.0000 -1.0000 2654178 1579476424.50 151.5060 60.0026 32.0000 1.9880 1.9892 418.3913 418.7144 0.0485 -1.0000 -1.0000 2654240 1579476424.60 151.5060 60.0026 32.0000 1.9884 1.9897 418.4269 418.7507 0.0485 -1.0000 -1.0000 2654318 1579476424.70 151.5060 60.0026 32.0000 1.9877 1.9890 418.4650 418.7877 0.0484 -1.0000 -1.0000 2654380 1579476424.80 151.5060 60.0026 32.0000 1.9879 1.9892 418.4673 418.7888 0.0483 -1.0000 -1.0000 2654599 1579476424.90 151.5060 60.0026 32.0000 1.9876 1.9888 418.4101 418.7324 0.0483 -1.0000 -1.0000 2654677 1579476425.00 151.5157 60.0023 32.0000 1.9876 1.9888 418.3575 418.6794 0.0483 -1.0000 -1.0000 2654740 1579476425.10 151.5157 60.0023 32.0000 1.9876 1.9889 418.5049 418.8270 0.0483 -1.0000 -1.0000 2654802 1579476425.20 151.5157 60.0023 32.0000 1.9881 1.9893 418.4811 418.8031 0.0483 -1.0000 -1.0000 2654865 1579476425.30 151.5157 60.0023 32.0000 1.9870 1.9883 418.4905 418.8124 0.0482 -1.0000 -1.0000 2654927 1579476425.40 151.5157 60.0023 32.0000 1.9876 1.9888 418.4876 418.8094 0.0483 -1.0000 -1.0000 2655615 1579476425.50 151.5177 60.0023 32.0000 1.9878 1.9890 418.4665 418.7887 0.0482 -1.0000 -1.0000 2655678 1579476425.60 151.5180 60.0023 32.0000 1.9875 1.9888 418.4233 418.7446 0.0482 -1.0000 -1.0000 2655740 1579476425.70 151.5180 60.0023 32.0000 1.9872 1.9884 418.4264 418.7478 0.0482 -1.0000 -1.0000 2655818 1579476425.80 151.5180 60.0023 32.0000 1.9879 1.9891 418.4517 418.7733 0.0482 -1.0000 -1.0000 2655881 1579476425.90 151.5180 60.0023 32.0000 1.9871 1.9884 418.4329 418.7536 0.0481 -1.0000 -1.0000 2655943 1579476426.00 151.5180 60.0023 32.0000 1.9870 1.9882 418.4678 418.7896 0.0482 -1.0000 -1.0000 2656021 1579476426.10 151.5180 60.0023 32.0000 1.9880 1.9892 418.4263 418.7481 0.0483 -1.0000 -1.0000 2656084 1579476426.20 151.5180 60.0023 32.0000 1.9877 1.9890 418.4427 418.7642 0.0482 -1.0000 -1.0000 2656146 1579476426.30 151.5180 60.0023 32.0000 1.9870 1.9882 418.4967 418.8187 0.0483 -1.0000 -1.0000 2656224 1579476426.40 151.5180 60.0023 32.0000 1.9878 1.9891 418.4393 418.7606 0.0482 -1.0000 -1.0000 2656271 1579476426.50 151.5180 60.0023 32.0000 1.9871 1.9883 418.4778 418.7996 0.0483 -1.0000 -1.0000 2656349 1579476426.60 151.5145 60.0023 32.0000 1.9879 1.9892 418.4557 418.7776 0.0482 -1.0000 -1.0000 2656412 1579476426.70 151.5143 60.0023 32.0000 1.9876 1.9888 418.4226 418.7430 0.0480 -1.0000 -1.0000 2656474 1579476426.80 151.5143 60.0023 32.0000 1.9879 1.9891 418.4290 418.7508 0.0482 -1.0000 -1.0000 2656537 1579476426.90 151.5143 60.0023 32.0000 1.9882 1.9894 418.4381 418.7594 0.0482 -1.0000 -1.0000 2657037 1579476427.00 151.5143 60.0023 32.0000 1.9883 1.9896 418.4557 418.7772 0.0481 -1.0000 -1.0000 2657099 1579476427.10 151.5141 60.0023 32.0000 1.9882 1.9895 418.5956 418.9177 0.0483 -1.0000 -1.0000 2657162 1579476427.20 151.5131 60.0023 32.0000 1.9879 1.9892 418.4539 418.7761 0.0483 -1.0000 -1.0000 2657224 1579476427.30 151.5131 60.0023 32.0000 1.9881 1.9894 418.4706 418.7916 0.0481 -1.0000 -1.0000 2657287 1579476427.40 151.5131 60.0023 32.0000 1.9874 1.9887 418.4373 418.7588 0.0482 -1.0000 -1.0000 2657584 1579476427.50 151.5131 60.0023 32.0000 1.9872 1.9884 418.4381 418.7590 0.0482 -1.0000 -1.0000 2657646 1579476427.60 151.5131 60.0023 32.0000 1.9878 1.9891 418.4005 418.7227 0.0484 -1.0000 -1.0000 2657708 1579476427.70 151.4913 60.0023 32.0000 1.9879 1.9892 418.4811 418.8016 0.0481 -1.0000 -1.0000 2657771 1579476427.80 151.4913 60.0023 32.0000 1.9874 1.9887 418.4955 418.8172 0.0482 -1.0000 -1.0000 2657834 1579476427.90 151.4913 60.0023 32.0000 1.9881 1.9893 418.4738 418.7953 0.0482 -1.0000 -1.0000 2658068 1579476428.00 151.4913 60.0023 32.0000 1.9874 1.9887 418.4090 418.7311 0.0483 -1.0000 -1.0000 2658131 1579476428.10 151.4913 60.0023 32.0000 1.9876 1.9889 418.4150 418.7376 0.0483 -1.0000 -1.0000 2658193 1579476428.20 151.5142 60.0023 32.0000 1.9881 1.9894 418.4499 418.7718 0.0484 -1.0000 -1.0000 2658255 1579476428.30 151.5266 60.0023 32.0000 1.9878 1.9891 418.4759 418.7982 0.0483 -1.0000 -1.0000 2658349 1579476428.40 151.5266 60.0023 32.0000 1.9876 1.9888 418.4706 418.7923 0.0482 -1.0000 -1.0000 2658412 1579476428.50 151.5266 60.0023 32.0000 1.9880 1.9893 418.4436 418.7646 0.0481 -1.0000 -1.0000 2658537 1579476428.60 151.5266 60.0023 32.0000 1.9880 1.9893 418.4028 418.7248 0.0483 -1.0000 -1.0000 2658599 1579476428.70 151.5259 60.0023 32.0000 1.9882 1.9895 418.4479 418.7706 0.0484 -1.0000 -1.0000 2658662 1579476428.80 151.4982 60.0023 32.0000 1.9880 1.9892 418.4547 418.7767 0.0483 -1.0000 -1.0000 2658724 1579476428.90 151.4982 60.0023 32.0000 1.9874 1.9887 418.4878 418.8097 0.0483 -1.0000 -1.0000 2658802 1579476429.00 151.4982 60.0023 32.0000 1.9874 1.9887 418.4956 418.8185 0.0483 -1.0000 -1.0000 2658865 1579476429.10 151.4982 60.0023 32.0000 1.9883 1.9895 418.4480 418.7693 0.0483 -1.0000 -1.0000 2658927 1579476429.20 151.4982 60.0023 32.0000 1.9870 1.9882 418.4496 418.7714 0.0482 -1.0000 -1.0000 2659005 1579476429.30 151.4982 60.0023 32.0000 1.9877 1.9889 418.4614 418.7832 0.0483 -1.0000 -1.0000 2659068 1579476429.40 151.4991 60.0023 32.0000 1.9876 1.9889 418.5334 418.8565 0.0484 -1.0000 -1.0000 2659130 1579476429.50 151.5010 60.0023 32.0000 1.9873 1.9885 418.5067 418.8288 0.0483 -1.0000 -1.0000 2659365 1579476429.60 151.5010 60.0023 32.0000 1.9873 1.9886 418.4655 418.7877 0.0483 -1.0000 -1.0000 2659427 1579476429.70 151.5010 60.0023 32.0000 1.9877 1.9889 418.4559 418.7771 0.0481 -1.0000 -1.0000 2659490 1579476429.80 151.5010 60.0023 32.0000 1.9881 1.9893 418.3701 418.6899 0.0479 -1.0000 -1.0000 2659552 1579476429.90 151.5010 60.0023 32.0000 1.9878 1.9891 418.5057 418.8283 0.0484 -1.0000 -1.0000 2659662 1579476430.00 151.5010 60.0023 32.0000 1.9874 1.9886 418.4109 418.7326 0.0482 -1.0000 -1.0000 2659896 1579476430.10 151.5010 60.0023 32.0000 1.9877 1.9890 418.4907 418.8122 0.0482 -1.0000 -1.0000 2659974 1579476430.20 151.5010 60.0023 32.0000 1.9875 1.9887 418.4763 418.7980 0.0482 -1.0000 -1.0000 2700037 1579476430.30 151.5010 60.0023 32.0000 1.9869 1.9882 418.4477 418.7688 0.0482 -1.0000 -1.0000 2700115 1579476430.40 151.5010 60.0023 32.0000 1.9882 1.9895 418.4832 418.8036 0.0480 -1.0000 -1.0000 2700177 1579476430.50 151.5010 60.0023 32.0000 1.9874 1.9887 418.4204 418.7417 0.0481 -1.0000 -1.0000 2700349 1579476430.60 151.4829 60.0023 32.0000 1.9880 1.9893 418.5374 418.8589 0.0483 -1.0000 -1.0000 2700427 1579476430.70 151.4764 60.0023 32.0000 1.9874 1.9887 418.5513 418.8736 0.0483 -1.0000 -1.0000 2700490 1579476430.80 151.4764 60.0023 32.0000 1.9874 1.9886 418.5263 418.8479 0.0482 -1.0000 -1.0000 2700552 1579476430.90 151.5157 60.0023 32.0000 1.9884 1.9897 418.5059 418.8272 0.0482 -1.0000 -1.0000 2700630 1579476431.00 151.5208 60.0023 32.0000 1.9877 1.9889 418.4459 418.7669 0.0481 -1.0000 -1.0000 2700896 1579476431.10 151.5208 60.0023 32.0000 1.9880 1.9892 418.5304 418.8520 0.0483 -1.0000 -1.0000 2700959 1579476431.20 151.4987 60.0023 32.0000 1.9877 1.9890 418.4461 418.7679 0.0482 -1.0000 -1.0000 2701037 1579476431.30 151.4987 60.0023 32.0000 1.9874 1.9886 418.4104 418.7320 0.0482 -1.0000 -1.0000 2701099 1579476431.40 151.4987 60.0023 32.0000 1.9872 1.9884 418.4834 418.8048 0.0482 -1.0000 -1.0000 2701177 1579476431.50 151.4987 60.0023 32.0000 1.9877 1.9890 418.5037 418.8257 0.0483 -1.0000 -1.0000 2701396 1579476431.60 151.4987 60.0023 32.0000 1.9879 1.9891 418.4848 418.8056 0.0481 -1.0000 -1.0000 2701459 1579476431.70 151.4709 60.0023 32.0000 1.9880 1.9893 418.4559 418.7774 0.0483 -1.0000 -1.0000 2701537 1579476431.80 151.4699 60.0023 32.0000 1.9878 1.9891 418.4787 418.8003 0.0481 -1.0000 -1.0000 2701599 1579476431.90 151.4699 60.0023 32.0000 1.9877 1.9889 418.5027 418.8255 0.0483 -1.0000 -1.0000 2701662 1579476432.00 151.4699 60.0023 32.0000 1.9878 1.9891 418.4855 418.8072 0.0483 -1.0000 -1.0000 2702099 1579476432.10 151.4699 60.0023 32.0000 1.9875 1.9887 418.5155 418.8375 0.0483 -1.0000 -1.0000 2702162 1579476432.20 151.4699 60.0023 32.0000 1.9870 1.9882 418.4809 418.8023 0.0482 -1.0000 -1.0000 2702224 1579476432.30 151.4822 60.0023 32.0000 1.9875 1.9888 418.4793 418.8010 0.0483 -1.0000 -1.0000 2702302 1579476432.40 151.4888 60.0023 32.0000 1.9874 1.9886 418.4658 418.7878 0.0483 -1.0000 -1.0000 2702365 1579476432.50 151.4888 60.0023 32.0000 1.9874 1.9887 418.5759 418.8972 0.0482 -1.0000 -1.0000 2702427 1579476432.60 151.4888 60.0023 32.0000 1.9882 1.9894 418.4752 418.7970 0.0482 -1.0000 -1.0000 2702568 1579476432.70 151.4888 60.0023 32.0000 1.9881 1.9894 418.4256 418.7463 0.0481 -1.0000 -1.0000 2702630 1579476432.80 151.4888 60.0023 32.0000 1.9877 1.9890 418.4938 418.8153 0.0482 -1.0000 -1.0000 2702693 1579476432.90 151.4888 60.0023 32.0000 1.9892 1.9904 418.5275 418.8488 0.0482 -1.0000 -1.0000 2702755 1579476433.00 151.4888 60.0023 32.0000 1.9894 1.9907 418.5661 418.8869 0.0482 -1.0000 -1.0000 2702818 1579476433.10 151.4888 60.0023 32.0000 1.9897 1.9910 418.5236 418.8461 0.0483 -1.0000 -1.0000 2703115 1579476433.20 151.4888 60.0023 32.0000 1.9894 1.9906 418.5671 418.8890 0.0483 -1.0000 -1.0000 2703193 1579476433.30 151.5265 60.0023 32.0000 1.9893 1.9906 418.5929 418.9136 0.0482 -1.0000 -1.0000 2703255 1579476433.40 151.7077 60.0023 32.0000 1.9898 1.9911 418.5673 418.8887 0.0481 -1.0000 -1.0000 2703334 1579476433.50 151.7000 60.0023 32.0000 1.9893 1.9906 418.5267 418.8490 0.0485 -1.0000 -1.0000 2703396 1579476433.60 151.7000 60.0023 32.0000 1.9891 1.9904 418.5815 418.9022 0.0481 -1.0000 -1.0000 2703631 1579476433.70 151.7000 60.0023 32.0000 1.9892 1.9905 418.5316 418.8532 0.0483 -1.0000 -1.0000 2703708 1579476433.80 151.7000 60.0023 32.0000 1.9887 1.9899 418.5100 418.8323 0.0483 -1.0000 -1.0000 2703771 1579476433.90 151.6945 60.0023 32.0000 1.9886 1.9899 418.5215 418.8422 0.0481 -1.0000 -1.0000 2703834 1579476434.00 151.6180 60.0023 32.0000 1.9884 1.9896 418.5477 418.8694 0.0483 -1.0000 -1.0000 2703896 1579476434.10 151.6180 60.0023 32.0000 1.9888 1.9900 418.5281 418.8505 0.0483 -1.0000 -1.0000 2704131 1579476434.20 151.6180 60.0023 32.0000 1.9879 1.9891 418.5215 418.8436 0.0483 -1.0000 -1.0000 2704193 1579476434.30 151.6180 60.0023 32.0000 1.9887 1.9899 418.5377 418.8599 0.0482 -1.0000 -1.0000 2704271 1579476434.40 151.6180 60.0023 32.0000 1.9878 1.9891 418.5083 418.8307 0.0484 -1.0000 -1.0000 2704334 1579476434.50 151.5193 60.0023 32.0000 1.9878 1.9891 418.4566 418.7790 0.0483 -1.0000 -1.0000 2704396 1579476434.60 151.5193 60.0023 32.0000 1.9882 1.9895 418.4572 418.7793 0.0483 -1.0000 -1.0000 2704630 1579476434.70 151.5193 60.0023 32.0000 1.9884 1.9897 418.4172 418.7399 0.0484 -1.0000 -1.0000 2704693 1579476434.80 151.5193 60.0023 32.0000 1.9882 1.9895 418.4473 418.7685 0.0482 -1.0000 -1.0000 2704755 1579476434.90 151.5193 60.0023 32.0000 1.9882 1.9895 418.5117 418.8338 0.0482 -1.0000 -1.0000 2704818 1579476435.00 151.5110 60.0022 32.0000 1.9878 1.9890 418.4975 418.8186 0.0481 -1.0000 -1.0000 2704880 1579476435.10 151.4900 60.0019 32.0000 1.9879 1.9892 418.4553 418.7770 0.0482 -1.0000 -1.0000 2705052 1579476435.20 151.4900 60.0019 32.0000 1.9875 1.9888 418.4734 418.7951 0.0482 -1.0000 -1.0000 2705130 1579476435.30 151.4900 60.0019 32.0000 1.9875 1.9888 418.5046 418.8257 0.0482 -1.0000 -1.0000 2705193 1579476435.40 151.4900 60.0019 32.0000 1.9872 1.9885 418.5233 418.8452 0.0483 -1.0000 -1.0000 2705271 1579476435.50 151.4900 60.0019 32.0000 1.9875 1.9888 418.4403 418.7620 0.0482 -1.0000 -1.0000 2705334 1579476435.60 151.4877 60.0019 32.0000 1.9876 1.9888 418.5063 418.8279 0.0482 -1.0000 -1.0000 2706052 1579476435.70 151.4877 60.0019 32.0000 1.9875 1.9888 418.4597 418.7816 0.0483 -1.0000 -1.0000 2706131 1579476435.80 151.4877 60.0019 32.0000 1.9874 1.9886 418.4878 418.8101 0.0483 -1.0000 -1.0000 2706193 1579476435.90 151.4877 60.0019 32.0000 1.9875 1.9888 418.4660 418.7877 0.0482 -1.0000 -1.0000 2706255 1579476436.00 151.4877 60.0019 32.0000 1.9876 1.9888 418.4913 418.8133 0.0483 -1.0000 -1.0000 2706334 1579476436.10 151.4695 60.0019 32.0000 1.9883 1.9896 418.4399 418.7618 0.0483 -1.0000 -1.0000 2706396 1579476436.20 151.4683 60.0019 32.0000 1.9878 1.9891 418.4083 418.7302 0.0483 -1.0000 -1.0000 2706459 1579476436.30 151.4683 60.0019 32.0000 1.9871 1.9884 418.5240 418.8457 0.0482 -1.0000 -1.0000 2706521 1579476436.40 151.4683 60.0019 32.0000 1.9871 1.9884 418.4980 418.8202 0.0483 -1.0000 -1.0000 2706599 1579476436.50 151.4683 60.0019 32.0000 1.9876 1.9889 418.4659 418.7878 0.0482 -1.0000 -1.0000 2706662 1579476436.60 151.4683 60.0019 32.0000 1.9872 1.9885 418.4693 418.7903 0.0482 -1.0000 -1.0000 2706724 1579476436.70 151.4683 60.0019 32.0000 1.9878 1.9891 418.4460 418.7680 0.0483 -1.0000 -1.0000 2706834 1579476436.80 151.4683 60.0019 32.0000 1.9873 1.9885 418.4329 418.7547 0.0483 -1.0000 -1.0000 2706896 1579476436.90 151.4683 60.0019 32.0000 1.9868 1.9881 418.4765 418.7984 0.0483 -1.0000 -1.0000 2706974 1579476437.00 151.4683 60.0019 32.0000 1.9882 1.9894 418.4689 418.7906 0.0482 -1.0000 -1.0000 2707037 1579476437.10 151.4683 60.0019 32.0000 1.9877 1.9889 418.4781 418.8007 0.0484 -1.0000 -1.0000 2707099 1579476437.20 151.5361 60.0019 32.0000 1.9875 1.9888 418.4253 418.7467 0.0482 -1.0000 -1.0000 2707318 1579476437.30 151.5361 60.0019 32.0000 1.9872 1.9885 418.3922 418.7139 0.0483 -1.0000 -1.0000 2707381 1579476437.40 151.5361 60.0019 32.0000 1.9874 1.9886 418.5193 418.8409 0.0482 -1.0000 -1.0000 2707459 1579476437.50 151.5361 60.0019 32.0000 1.9874 1.9887 418.4335 418.7549 0.0482 -1.0000 -1.0000 2707521 1579476437.60 151.5361 60.0019 32.0000 1.9875 1.9888 418.4136 418.7355 0.0483 -1.0000 -1.0000 2707584 1579476437.70 151.5265 60.0019 32.0000 1.9876 1.9889 418.4428 418.7644 0.0482 -1.0000 -1.0000 2707818 1579476437.80 151.5110 60.0019 32.0000 1.9880 1.9892 418.4277 418.7486 0.0482 -1.0000 -1.0000 2707881 1579476437.90 151.5110 60.0019 32.0000 1.9873 1.9886 418.4455 418.7665 0.0481 -1.0000 -1.0000 2707943 1579476438.00 151.5110 60.0019 32.0000 1.9877 1.9890 418.4997 418.8213 0.0482 -1.0000 -1.0000 2708021 1579476438.10 151.5110 60.0019 32.0000 1.9874 1.9886 418.3873 418.7085 0.0481 -1.0000 -1.0000 2708084 1579476438.20 151.5110 60.0019 32.0000 1.9868 1.9881 418.3912 418.7123 0.0482 -1.0000 -1.0000 2708146 1579476438.30 151.4973 60.0019 32.0000 1.9878 1.9891 418.4353 418.7559 0.0481 -1.0000 -1.0000 2708224 1579476438.40 151.4973 60.0019 32.0000 1.9873 1.9885 418.4677 418.7894 0.0482 -1.0000 -1.0000 2708287 1579476438.50 151.4973 60.0019 32.0000 1.9874 1.9886 418.4658 418.7875 0.0483 -1.0000 -1.0000 2708380 1579476438.60 151.4973 60.0019 32.0000 1.9871 1.9884 418.4802 418.8022 0.0483 -1.0000 -1.0000 2708459 1579476438.70 151.4973 60.0019 32.0000 1.9877 1.9890 418.4382 418.7600 0.0483 -1.0000 -1.0000 2708521 1579476438.80 151.5029 60.0019 32.0000 1.9872 1.9885 418.4364 418.7579 0.0482 -1.0000 -1.0000 2708584 1579476438.90 151.5046 60.0019 32.0000 1.9878 1.9891 418.4728 418.7945 0.0482 -1.0000 -1.0000 2708646 1579476439.00 151.5046 60.0019 32.0000 1.9875 1.9888 418.4311 418.7525 0.0482 -1.0000 -1.0000 2708708 1579476439.10 151.5046 60.0019 32.0000 1.9876 1.9889 418.4535 418.7752 0.0483 -1.0000 -1.0000 2708771 1579476439.20 151.5046 60.0019 32.0000 1.9877 1.9890 418.4343 418.7569 0.0484 -1.0000 -1.0000 2708880 1579476439.30 151.5046 60.0019 32.0000 1.9876 1.9889 418.4271 418.7489 0.0482 -1.0000 -1.0000 2708943 1579476439.40 151.5189 60.0019 32.0000 1.9872 1.9884 418.4307 418.7534 0.0485 -1.0000 -1.0000 2709021 1579476439.50 151.5189 60.0019 32.0000 1.9877 1.9890 418.3829 418.7037 0.0481 -1.0000 -1.0000 2709084 1579476439.60 151.5189 60.0019 32.0000 1.9878 1.9891 418.4097 418.7320 0.0483 -1.0000 -1.0000 2709146 1579476439.70 151.5189 60.0019 32.0000 1.9886 1.9899 418.4876 418.8088 0.0481 -1.0000 -1.0000 2709646 1579476439.80 151.5189 60.0019 32.0000 1.9876 1.9889 418.4208 418.7429 0.0482 -1.0000 -1.0000 2709708 1579476439.90 151.5189 60.0019 32.0000 1.9873 1.9885 418.4763 418.7966 0.0481 -1.0000 -1.0000 2709771 1579476440.00 151.5189 60.0019 32.0000 1.9880 1.9892 418.4937 418.8158 0.0483 -1.0000 -1.0000 2709834 1579476440.10 151.5189 60.0019 32.0000 1.9875 1.9888 418.3406 418.6633 0.0484 -1.0000 -1.0000 2709896 1579476440.20 151.5189 60.0019 32.0000 1.9880 1.9893 418.4192 418.7412 0.0482 -1.0000 -1.0000 2709959 1579476440.30 151.5189 60.0019 32.0000 1.9879 1.9892 418.3547 418.6768 0.0484 -1.0000 -1.0000 2710755 1579476440.40 151.5183 60.0018 32.0000 1.9873 1.9885 418.3961 418.7173 0.0481 -1.0000 -1.0000 2710818 1579476440.50 151.5120 60.0018 32.0000 1.9877 1.9889 418.4354 418.7561 0.0482 -1.0000 -1.0000 2710880 1579476440.60 151.5120 60.0018 32.0000 1.9876 1.9888 418.4129 418.7339 0.0482 -1.0000 -1.0000 2710959 1579476440.70 151.5120 60.0018 32.0000 1.9878 1.9890 418.4908 418.8131 0.0483 -1.0000 -1.0000 2711021 1579476440.80 151.5120 60.0018 32.0000 1.9881 1.9894 418.5035 418.8258 0.0483 -1.0000 -1.0000 2711084 1579476440.90 151.5120 60.0018 32.0000 1.9882 1.9895 418.4905 418.8130 0.0484 -1.0000 -1.0000 2711162 1579476441.00 151.4810 60.0018 32.0000 1.9887 1.9900 418.4852 418.8085 0.0485 -1.0000 -1.0000 2711224 1579476441.10 151.4810 60.0018 32.0000 1.9873 1.9886 418.3554 418.6769 0.0483 -1.0000 -1.0000 2711287 1579476441.20 151.4810 60.0018 32.0000 1.9878 1.9890 418.4658 418.7880 0.0483 -1.0000 -1.0000 2711349 1579476441.30 151.4810 60.0018 32.0000 1.9875 1.9887 418.3471 418.6686 0.0482 -1.0000 -1.0000 2711412 1579476441.40 151.4810 60.0018 32.0000 1.9882 1.9895 418.3705 418.6917 0.0481 -1.0000 -1.0000 2711490 1579476441.50 151.4895 60.0018 32.0000 1.9874 1.9887 418.4568 418.7777 0.0482 -1.0000 -1.0000 2711552 1579476441.60 151.4929 60.0018 32.0000 1.9878 1.9891 418.4893 418.8103 0.0481 -1.0000 -1.0000 2711615 1579476441.70 151.4929 60.0018 32.0000 1.9874 1.9887 418.4304 418.7507 0.0482 -1.0000 -1.0000 2711693 1579476441.80 151.4929 60.0018 32.0000 1.9872 1.9885 418.4123 418.7348 0.0484 -1.0000 -1.0000 2711755 1579476441.90 151.4929 60.0018 32.0000 1.9878 1.9891 418.3336 418.6563 0.0484 -1.0000 -1.0000 2711818 1579476442.00 151.4929 60.0018 32.0000 1.9880 1.9892 418.4573 418.7789 0.0482 -1.0000 -1.0000 2711896 1579476442.10 151.4929 60.0018 32.0000 1.9873 1.9886 418.4492 418.7708 0.0482 -1.0000 -1.0000 2711959 1579476442.20 151.4929 60.0018 32.0000 1.9880 1.9893 418.4834 418.8053 0.0483 -1.0000 -1.0000 2712021 1579476442.30 151.4929 60.0018 32.0000 1.9880 1.9892 418.4314 418.7540 0.0484 -1.0000 -1.0000 2712302 1579476442.40 151.4929 60.0018 32.0000 1.9874 1.9886 418.4317 418.7545 0.0484 -1.0000 -1.0000 2712365 1579476442.50 151.4929 60.0018 32.0000 1.9876 1.9889 418.3883 418.7107 0.0483 -1.0000 -1.0000 2712427 1579476442.60 151.4929 60.0018 32.0000 1.9873 1.9886 418.4127 418.7343 0.0483 -1.0000 -1.0000 2712505 1579476442.70 151.4929 60.0018 32.0000 1.9884 1.9897 418.3853 418.7071 0.0482 -1.0000 -1.0000 2712568 1579476442.80 151.4929 60.0018 32.0000 1.9876 1.9888 418.4739 418.7951 0.0482 -1.0000 -1.0000 2712896 1579476442.90 151.4929 60.0018 32.0000 1.9881 1.9893 418.4679 418.7891 0.0481 -1.0000 -1.0000 2712959 1579476443.00 151.4929 60.0018 32.0000 1.9879 1.9892 418.5036 418.8256 0.0483 -1.0000 -1.0000 2713021 1579476443.10 151.4929 60.0018 32.0000 1.9883 1.9895 418.5247 418.8466 0.0483 -1.0000 -1.0000 2713084 1579476443.20 151.5452 60.0018 32.0000 1.9877 1.9890 418.4302 418.7528 0.0484 -1.0000 -1.0000 2713162 1579476443.30 151.5609 60.0018 32.0000 1.9874 1.9887 418.5104 418.8326 0.0483 -1.0000 -1.0000 2713537 1579476443.40 151.5609 60.0018 32.0000 1.9874 1.9887 418.4571 418.7795 0.0483 -1.0000 -1.0000 2713615 1579476443.50 151.5609 60.0018 32.0000 1.9880 1.9893 418.4357 418.7573 0.0482 -1.0000 -1.0000 2713678 1579476443.60 151.5609 60.0018 32.0000 1.9877 1.9889 418.4301 418.7522 0.0483 -1.0000 -1.0000 2713740 1579476443.70 151.5554 60.0018 32.0000 1.9880 1.9893 418.4916 418.8132 0.0482 -1.0000 -1.0000 2713818 1579476443.80 151.4999 60.0018 32.0000 1.9879 1.9892 418.5398 418.8614 0.0482 -1.0000 -1.0000 2713881 1579476443.90 151.4999 60.0018 32.0000 1.9876 1.9889 418.3915 418.7133 0.0483 -1.0000 -1.0000 2713943 1579476444.00 151.4937 60.0018 32.0000 1.9873 1.9886 418.4721 418.7932 0.0482 -1.0000 -1.0000 2714021 1579476444.10 151.4937 60.0018 32.0000 1.9877 1.9889 418.3736 418.6960 0.0483 -1.0000 -1.0000 2714084 1579476444.20 151.4937 60.0018 32.0000 1.9877 1.9890 418.4057 418.7275 0.0483 -1.0000 -1.0000 2714146 1579476444.30 151.5387 60.0018 32.0000 1.9873 1.9886 418.4721 418.7940 0.0483 -1.0000 -1.0000 2714380 1579476444.40 151.5394 60.0018 32.0000 1.9881 1.9893 418.4961 418.8182 0.0483 -1.0000 -1.0000 2714443 1579476444.50 151.5394 60.0018 32.0000 1.9877 1.9890 418.4032 418.7248 0.0482 -1.0000 -1.0000 2714505 1579476444.60 151.5394 60.0018 32.0000 1.9881 1.9893 418.4767 418.7987 0.0483 -1.0000 -1.0000 2714584 1579476444.70 151.5394 60.0018 32.0000 1.9883 1.9896 418.5135 418.8360 0.0483 -1.0000 -1.0000 2714646 1579476444.80 151.5387 60.0017 32.0000 1.9881 1.9893 418.4410 418.7628 0.0483 -1.0000 -1.0000 2714708 1579476444.90 151.5266 60.0008 32.0000 1.9876 1.9889 418.4590 418.7817 0.0484 -1.0000 -1.0000 2715302 1579476445.00 151.5266 60.0008 32.0000 1.9877 1.9890 418.4497 418.7713 0.0482 -1.0000 -1.0000 2715365 1579476445.10 151.5266 60.0008 32.0000 1.9876 1.9889 418.4169 418.7375 0.0482 -1.0000 -1.0000 2715428 1579476445.20 151.5266 60.0008 32.0000 1.9876 1.9889 418.4366 418.7588 0.0483 -1.0000 -1.0000 2715505 1579476445.30 151.5266 60.0008 32.0000 1.9882 1.9894 418.5758 418.8977 0.0482 -1.0000 -1.0000 2715568 1579476445.40 151.4919 60.0008 32.0000 1.9875 1.9888 418.4350 418.7566 0.0483 -1.0000 -1.0000 2715646 1579476445.50 151.4879 60.0008 32.0000 1.9889 1.9902 418.3774 418.6994 0.0482 -1.0000 -1.0000 2715709 1579476445.60 151.4879 60.0008 32.0000 1.9876 1.9889 418.4828 418.8042 0.0482 -1.0000 -1.0000 2715771 1579476445.70 151.4879 60.0008 32.0000 1.9880 1.9893 418.4192 418.7412 0.0482 -1.0000 -1.0000 2715849 1579476445.80 151.4879 60.0008 32.0000 1.9872 1.9884 418.5185 418.8393 0.0482 -1.0000 -1.0000 2715912 1579476445.90 151.4879 60.0008 32.0000 1.9873 1.9885 418.4786 418.8008 0.0484 -1.0000 -1.0000 2715974 1579476446.00 151.4879 60.0008 32.0000 1.9872 1.9884 418.4863 418.8069 0.0481 -1.0000 -1.0000 2716037 1579476446.10 151.4879 60.0008 32.0000 1.9869 1.9881 418.4247 418.7460 0.0483 -1.0000 -1.0000 2716115 1579476446.20 151.4879 60.0008 32.0000 1.9873 1.9886 418.5112 418.8338 0.0483 -1.0000 -1.0000 2716178 1579476446.30 151.4879 60.0008 32.0000 1.9878 1.9890 418.5123 418.8341 0.0482 -1.0000 -1.0000 2716240 1579476446.40 151.4879 60.0008 32.0000 1.9883 1.9895 418.5223 418.8437 0.0482 -1.0000 -1.0000 2716302 1579476446.50 151.4929 60.0008 32.0000 1.9879 1.9891 418.5079 418.8295 0.0482 -1.0000 -1.0000 2716380 1579476446.60 151.5054 60.0008 32.0000 1.9881 1.9894 418.5088 418.8311 0.0483 -1.0000 -1.0000 2716443 1579476446.70 151.5054 60.0008 32.0000 1.9875 1.9888 418.5280 418.8503 0.0484 -1.0000 -1.0000 2716505 1579476446.80 151.5054 60.0008 32.0000 1.9878 1.9890 418.4618 418.7847 0.0484 -1.0000 -1.0000 2716568 1579476446.90 151.5054 60.0008 32.0000 1.9879 1.9892 418.4901 418.8129 0.0483 -1.0000 -1.0000 2716912 1579476447.00 151.5054 60.0008 32.0000 1.9875 1.9888 418.5222 418.8437 0.0482 -1.0000 -1.0000 2716974 1579476447.10 151.4978 60.0008 32.0000 1.9885 1.9898 418.4867 418.8086 0.0483 -1.0000 -1.0000 2717037 1579476447.20 151.4978 60.0008 32.0000 1.9878 1.9890 418.5250 418.8460 0.0481 -1.0000 -1.0000 2717115 1579476447.30 151.4978 60.0008 32.0000 1.9879 1.9891 418.4403 418.7611 0.0481 -1.0000 -1.0000 2717177 1579476447.40 151.4978 60.0008 32.0000 1.9877 1.9889 418.4885 418.8105 0.0483 -1.0000 -1.0000 2717271 1579476447.50 151.4978 60.0008 32.0000 1.9873 1.9886 418.4674 418.7889 0.0482 -1.0000 -1.0000 2717334 1579476447.60 151.5271 60.0008 32.0000 1.9876 1.9888 418.4465 418.7685 0.0483 -1.0000 -1.0000 2717396 1579476447.70 151.5377 60.0008 32.0000 1.9883 1.9896 418.5787 418.9008 0.0483 -1.0000 -1.0000 2717474 1579476447.80 151.5377 60.0008 32.0000 1.9878 1.9890 418.4827 418.8044 0.0483 -1.0000 -1.0000 2717537 1579476447.90 151.5377 60.0008 32.0000 1.9875 1.9888 418.5177 418.8398 0.0483 -1.0000 -1.0000 2717818 1579476448.00 151.5377 60.0008 32.0000 1.9877 1.9890 418.4815 418.8030 0.0482 -1.0000 -1.0000 2717881 1579476448.10 151.5368 60.0008 32.0000 1.9872 1.9885 418.4786 418.7990 0.0481 -1.0000 -1.0000 2717943 1579476448.20 151.5205 60.0008 32.0000 1.9876 1.9889 418.4705 418.7927 0.0483 -1.0000 -1.0000 2718005 1579476448.30 151.5205 60.0008 32.0000 1.9876 1.9889 418.3882 418.7102 0.0483 -1.0000 -1.0000 2718084 1579476448.40 151.5205 60.0008 32.0000 1.9878 1.9891 418.5236 418.8456 0.0483 -1.0000 -1.0000 2718412 1579476448.50 151.5205 60.0008 32.0000 1.9875 1.9887 418.4561 418.7785 0.0483 -1.0000 -1.0000 2718474 1579476448.60 151.5205 60.0008 32.0000 1.9879 1.9892 418.4836 418.8056 0.0483 -1.0000 -1.0000 2718537 1579476448.70 151.5205 60.0008 32.0000 1.9878 1.9891 418.4391 418.7605 0.0482 -1.0000 -1.0000 2718599 1579476448.80 151.5205 60.0008 32.0000 1.9873 1.9886 418.4052 418.7280 0.0485 -1.0000 -1.0000 2718662 1579476448.90 151.5205 60.0008 32.0000 1.9872 1.9885 418.4996 418.8217 0.0483 -1.0000 -1.0000 2718740 1579476449.00 151.5205 60.0008 32.0000 1.9862 1.9875 418.4842 418.8058 0.0483 -1.0000 -1.0000 2719037 1579476449.10 151.5205 60.0008 32.0000 1.9871 1.9883 418.4503 418.7718 0.0482 -1.0000 -1.0000 2719099 1579476449.20 151.5205 60.0008 32.0000 1.9866 1.9878 418.4440 418.7665 0.0483 -1.0000 -1.0000 2719177 1579476449.30 151.4848 60.0008 32.0000 1.9871 1.9884 418.4587 418.7797 0.0481 -1.0000 -1.0000 2719240 1579476449.40 151.4848 60.0008 32.0000 1.9878 1.9891 418.4626 418.7847 0.0484 -1.0000 -1.0000 2719302 1579476449.50 151.4848 60.0008 32.0000 1.9874 1.9887 418.4181 418.7411 0.0484 -1.0000 -1.0000 2719381 1579476449.60 151.4848 60.0008 32.0000 1.9876 1.9888 418.3654 418.6870 0.0483 -1.0000 -1.0000 2719443 1579476449.70 151.4848 60.0008 32.0000 1.9873 1.9886 418.4301 418.7524 0.0483 -1.0000 -1.0000 2719521 1579476449.80 151.4728 60.0008 32.0000 1.9874 1.9886 418.4829 418.8049 0.0483 -1.0000 -1.0000 2719584 1579476449.90 151.4748 60.0008 32.0000 1.9875 1.9887 418.4193 418.7415 0.0483 -1.0000 -1.0000 2719646 1579476450.00 151.4779 60.0009 32.0000 1.9879 1.9891 418.4765 418.7979 0.0482 -1.0000 -1.0000 2719990 1579476450.10 151.4779 60.0009 32.0000 1.9874 1.9886 418.4047 418.7265 0.0482 -1.0000 -1.0000 2720052 1579476450.20 151.4779 60.0009 32.0000 1.9864 1.9876 418.4755 418.7968 0.0482 -1.0000 -1.0000 2720115 1579476450.30 151.4865 60.0009 32.0000 1.9870 1.9883 418.4950 418.8171 0.0483 -1.0000 -1.0000 2720178 1579476450.40 151.5081 60.0009 32.0000 1.9865 1.9878 418.4349 418.7560 0.0481 -1.0000 -1.0000 2720240 1579476450.50 151.5081 60.0009 32.0000 1.9868 1.9880 418.4486 418.7707 0.0483 -1.0000 -1.0000 2720396 1579476450.60 151.5081 60.0009 32.0000 1.9873 1.9886 418.4857 418.8074 0.0482 -1.0000 -1.0000 2720459 1579476450.70 151.5081 60.0009 32.0000 1.9871 1.9884 418.4746 418.7966 0.0483 -1.0000 -1.0000 2720521 1579476450.80 151.5081 60.0009 32.0000 1.9870 1.9883 418.4316 418.7535 0.0484 -1.0000 -1.0000 2720584 1579476450.90 151.5080 60.0009 32.0000 1.9873 1.9886 418.4888 418.8118 0.0484 -1.0000 -1.0000 2720662 1579476451.00 151.5080 60.0009 32.0000 1.9876 1.9888 418.3828 418.7038 0.0481 -1.0000 -1.0000 2721037 1579476451.10 151.5080 60.0009 32.0000 1.9875 1.9888 418.4048 418.7258 0.0482 -1.0000 -1.0000 2721099 1579476451.20 151.5080 60.0009 32.0000 1.9876 1.9888 418.4456 418.7666 0.0480 -1.0000 -1.0000 2721177 1579476451.30 151.5080 60.0009 32.0000 1.9869 1.9882 418.4918 418.8149 0.0484 -1.0000 -1.0000 2721240 1579476451.40 151.5071 60.0009 32.0000 1.9869 1.9882 418.4785 418.8003 0.0483 -1.0000 -1.0000 2721302 1579476451.50 151.4827 60.0009 32.0000 1.9870 1.9883 418.4884 418.8109 0.0484 -1.0000 -1.0000 2721896 1579476451.60 151.4827 60.0009 32.0000 1.9876 1.9889 418.5062 418.8283 0.0483 -1.0000 -1.0000 2721959 1579476451.70 151.4827 60.0009 32.0000 1.9875 1.9887 418.4916 418.8140 0.0484 -1.0000 -1.0000 2722021 1579476451.80 151.4827 60.0009 32.0000 1.9871 1.9883 418.4813 418.8040 0.0484 -1.0000 -1.0000 2722084 1579476451.90 151.4827 60.0009 32.0000 1.9868 1.9881 418.4094 418.7317 0.0483 -1.0000 -1.0000 2722162 1579476452.00 151.4827 60.0009 32.0000 1.9876 1.9888 418.4789 418.8011 0.0483 -1.0000 -1.0000 2722224 1579476452.10 151.4827 60.0009 32.0000 1.9867 1.9880 418.5052 418.8274 0.0483 -1.0000 -1.0000 2722287 1579476452.20 151.4827 60.0009 32.0000 1.9869 1.9881 418.4045 418.7256 0.0482 -1.0000 -1.0000 2722349 1579476452.30 151.4827 60.0009 32.0000 1.9875 1.9888 418.4314 418.7539 0.0483 -1.0000 -1.0000 2722427 1579476452.40 151.4827 60.0009 32.0000 1.9875 1.9887 418.4528 418.7752 0.0484 -1.0000 -1.0000 2722490 1579476452.50 151.4651 60.0009 32.0000 1.9879 1.9891 418.5097 418.8317 0.0483 -1.0000 -1.0000 2722630 1579476452.60 151.4850 60.0009 32.0000 1.9876 1.9889 418.4127 418.7343 0.0482 -1.0000 -1.0000 2722708 1579476452.70 151.4850 60.0009 32.0000 1.9875 1.9887 418.4154 418.7376 0.0484 -1.0000 -1.0000 2722771 1579476452.80 151.4850 60.0009 32.0000 1.9876 1.9888 418.4869 418.8090 0.0483 -1.0000 -1.0000 2722834 1579476452.90 151.4850 60.0009 32.0000 1.9876 1.9889 418.4139 418.7365 0.0484 -1.0000 -1.0000 2722912 1579476453.00 151.4850 60.0009 32.0000 1.9873 1.9885 418.4616 418.7839 0.0483 -1.0000 -1.0000 2722974 1579476453.10 151.5220 60.0009 32.0000 1.9872 1.9885 418.4245 418.7467 0.0483 -1.0000 -1.0000 2723334 1579476453.20 151.5220 60.0009 32.0000 1.9875 1.9888 418.4362 418.7582 0.0483 -1.0000 -1.0000 2723412 1579476453.30 151.5220 60.0009 32.0000 1.9884 1.9896 418.4206 418.7423 0.0482 -1.0000 -1.0000 2723474 1579476453.40 151.5220 60.0009 32.0000 1.9877 1.9890 418.5292 418.8523 0.0484 -1.0000 -1.0000 2723552 1579476453.50 151.5220 60.0009 32.0000 1.9875 1.9888 418.4255 418.7479 0.0483 -1.0000 -1.0000 2723615 1579476453.60 151.5168 60.0009 32.0000 1.9875 1.9888 418.4354 418.7572 0.0483 -1.0000 -1.0000 2723678 1579476453.70 151.5137 60.0009 32.0000 1.9873 1.9886 418.4078 418.7300 0.0483 -1.0000 -1.0000 2723756 1579476453.80 151.5137 60.0009 32.0000 1.9871 1.9883 418.4773 418.7994 0.0483 -1.0000 -1.0000 2723818 1579476453.90 151.5137 60.0009 32.0000 1.9879 1.9891 418.3677 418.6892 0.0482 -1.0000 -1.0000 2723881 1579476454.00 151.5137 60.0009 32.0000 1.9877 1.9890 418.4477 418.7693 0.0482 -1.0000 -1.0000 2723943 1579476454.10 151.5137 60.0009 32.0000 1.9875 1.9887 418.4512 418.7731 0.0483 -1.0000 -1.0000 2724005 1579476454.20 151.5263 60.0009 32.0000 1.9876 1.9889 418.4702 418.7926 0.0483 -1.0000 -1.0000 2724068 1579476454.30 151.5263 60.0009 32.0000 1.9878 1.9891 418.4770 418.7989 0.0483 -1.0000 -1.0000 2724146 1579476454.40 151.5263 60.0009 32.0000 1.9881 1.9894 418.4513 418.7742 0.0484 -1.0000 -1.0000 2724209 1579476454.50 151.5263 60.0009 32.0000 1.9876 1.9888 418.4714 418.7936 0.0483 -1.0000 -1.0000 2724271 1579476454.60 151.5263 60.0009 32.0000 1.9874 1.9886 418.4356 418.7569 0.0482 -1.0000 -1.0000 2724380 1579476454.70 151.5213 60.0006 32.0000 1.9873 1.9885 418.5033 418.8248 0.0482 -1.0000 -1.0000 2724443 1579476454.80 151.5156 60.0001 32.0000 1.9873 1.9885 418.4480 418.7692 0.0482 -1.0000 -1.0000 2724505 1579476454.90 151.5156 60.0001 32.0000 1.9879 1.9892 418.4455 418.7669 0.0482 -1.0000 -1.0000 2724568 1579476455.00 151.5156 60.0001 32.0000 1.9875 1.9887 418.4718 418.7939 0.0483 -1.0000 -1.0000 2724630 1579476455.10 151.5156 60.0001 32.0000 1.9877 1.9890 418.4207 418.7434 0.0484 -1.0000 -1.0000 2725177 1579476455.20 151.5156 60.0001 32.0000 1.9876 1.9889 418.4812 418.8041 0.0484 -1.0000 -1.0000 2725240 1579476455.30 151.5156 60.0001 32.0000 1.9878 1.9891 418.4112 418.7334 0.0483 -1.0000 -1.0000 2725302 1579476455.40 151.5156 60.0001 32.0000 1.9876 1.9888 418.4532 418.7742 0.0482 -1.0000 -1.0000 2725381 1579476455.50 151.5156 60.0001 32.0000 1.9880 1.9893 418.5096 418.8321 0.0483 -1.0000 -1.0000 2725443 1579476455.60 151.5414 60.0001 32.0000 1.9885 1.9898 418.5251 418.8473 0.0483 -1.0000 -1.0000 2725631 1579476455.70 151.5699 60.0001 32.0000 1.9882 1.9894 418.4521 418.7749 0.0484 -1.0000 -1.0000 2725708 1579476455.80 151.5699 60.0001 32.0000 1.9877 1.9889 418.4778 418.8000 0.0483 -1.0000 -1.0000 2725771 1579476455.90 151.5699 60.0001 32.0000 1.9874 1.9887 418.4640 418.7866 0.0485 -1.0000 -1.0000 2725834 1579476456.00 151.5699 60.0001 32.0000 1.9872 1.9884 418.4247 418.7455 0.0481 -1.0000 -1.0000 2725896 1579476456.10 151.5377 60.0001 32.0000 1.9873 1.9885 418.4445 418.7675 0.0483 -1.0000 -1.0000 2726131 1579476456.20 151.5284 60.0001 32.0000 1.9876 1.9888 418.4145 418.7363 0.0483 -1.0000 -1.0000 2726193 1579476456.30 151.5284 60.0001 32.0000 1.9882 1.9895 418.4182 418.7410 0.0484 -1.0000 -1.0000 2726256 1579476456.40 151.5091 60.0001 32.0000 1.9880 1.9892 418.4096 418.7324 0.0483 -1.0000 -1.0000 2726318 1579476456.50 151.5091 60.0001 32.0000 1.9879 1.9892 418.4444 418.7656 0.0482 -1.0000 -1.0000 2726380 1579476456.60 151.5091 60.0001 32.0000 1.9875 1.9887 418.4569 418.7804 0.0485 -1.0000 -1.0000 2726459 1579476456.70 151.5091 60.0001 32.0000 1.9875 1.9888 418.4348 418.7562 0.0483 -1.0000 -1.0000 2726708 1579476456.80 151.5091 60.0001 32.0000 1.9871 1.9883 418.4592 418.7815 0.0482 -1.0000 -1.0000 2726771 1579476456.90 151.4857 60.0001 32.0000 1.9878 1.9890 418.4958 418.8181 0.0483 -1.0000 -1.0000 2726849 1579476457.00 151.4784 60.0001 32.0000 1.9881 1.9893 418.4602 418.7825 0.0483 -1.0000 -1.0000 2726912 1579476457.10 151.4784 60.0001 32.0000 1.9869 1.9882 418.4021 418.7244 0.0484 -1.0000 -1.0000 2726974 1579476457.20 151.4784 60.0001 32.0000 1.9879 1.9892 418.4026 418.7242 0.0482 -1.0000 -1.0000 2727162 1579476457.30 151.4784 60.0001 32.0000 1.9879 1.9892 418.4600 418.7826 0.0484 -1.0000 -1.0000 2727224 1579476457.40 151.4784 60.0001 32.0000 1.9880 1.9892 418.4547 418.7772 0.0483 -1.0000 -1.0000 2727302 1579476457.50 151.4875 60.0001 32.0000 1.9878 1.9891 418.4880 418.8114 0.0485 -1.0000 -1.0000 2727365 1579476457.60 151.4875 60.0001 32.0000 1.9874 1.9887 418.4622 418.7840 0.0482 -1.0000 -1.0000 2727428 1579476457.70 151.4875 60.0001 32.0000 1.9876 1.9889 418.4571 418.7786 0.0482 -1.0000 -1.0000 2727662 1579476457.80 151.4875 60.0001 32.0000 1.9878 1.9890 418.4239 418.7449 0.0482 -1.0000 -1.0000 2727724 1579476457.90 151.4875 60.0001 32.0000 1.9879 1.9892 418.4621 418.7848 0.0484 -1.0000 -1.0000 2727787 1579476458.00 151.4909 60.0001 32.0000 1.9871 1.9884 418.4713 418.7927 0.0481 -1.0000 -1.0000 2727865 1579476458.10 151.5013 60.0001 32.0000 1.9877 1.9890 418.4619 418.7841 0.0483 -1.0000 -1.0000 2727928 1579476458.20 151.5013 60.0001 32.0000 1.9874 1.9887 418.4168 418.7389 0.0483 -1.0000 -1.0000 2728677 1579476458.30 151.5013 60.0001 32.0000 1.9881 1.9894 418.4761 418.7980 0.0482 -1.0000 -1.0000 2728755 1579476458.40 151.5013 60.0001 32.0000 1.9880 1.9893 418.4588 418.7818 0.0484 -1.0000 -1.0000 2728818 1579476458.50 151.5013 60.0001 32.0000 1.9885 1.9897 418.5055 418.8277 0.0483 -1.0000 -1.0000 2728880 1579476458.60 151.5013 60.0001 32.0000 1.9880 1.9893 418.5186 418.8417 0.0485 -1.0000 -1.0000 2728943 1579476458.70 151.5013 60.0001 32.0000 1.9877 1.9889 418.4847 418.8084 0.0484 -1.0000 -1.0000 2729005 1579476458.80 151.5013 60.0001 32.0000 1.9881 1.9894 418.4920 418.8137 0.0483 -1.0000 -1.0000 2729068 1579476458.90 151.5013 60.0001 32.0000 1.9880 1.9892 418.4584 418.7810 0.0484 -1.0000 -1.0000 2729146 1579476459.00 151.5058 60.0001 32.0000 1.9876 1.9888 418.5144 418.8375 0.0484 -1.0000 -1.0000 2729208 1579476459.10 151.5058 60.0001 32.0000 1.9880 1.9893 418.4917 418.8131 0.0482 -1.0000 -1.0000 2729287 1579476459.20 151.5058 60.0001 32.0000 1.9882 1.9894 418.5791 418.9017 0.0484 -1.0000 -1.0000 2729349 1579476459.30 151.5143 60.0001 32.0000 1.9880 1.9892 418.4739 418.7960 0.0483 -1.0000 -1.0000 2729428 1579476459.40 151.5152 60.0001 32.0000 1.9877 1.9889 418.5173 418.8396 0.0484 -1.0000 -1.0000 2729490 1579476459.50 151.5152 60.0001 32.0000 1.9878 1.9890 418.4112 418.7336 0.0483 -1.0000 -1.0000 2729552 1579476459.60 151.5129 60.0001 32.0000 1.9881 1.9894 418.4121 418.7344 0.0484 -1.0000 -1.0000 2729615 1579476459.70 151.4607 60.0009 32.0000 1.9870 1.9883 418.5164 418.8393 0.0483 -1.0000 -1.0000 2729818 1579476459.80 151.4607 60.0009 32.0000 1.9872 1.9885 418.5151 418.8381 0.0484 -1.0000 -1.0000 2729881 1579476459.90 151.4607 60.0009 32.0000 1.9871 1.9883 418.4987 418.8202 0.0482 -1.0000 -1.0000 2729943 1579476460.00 151.4607 60.0009 32.0000 1.9874 1.9886 418.4927 418.8149 0.0483 -1.0000 -1.0000 2730021 1579476460.10 151.4607 60.0009 32.0000 1.9872 1.9885 418.4473 418.7692 0.0483 -1.0000 -1.0000 2730084 1579476460.20 151.4607 60.0009 32.0000 1.9879 1.9891 418.4385 418.7603 0.0483 -1.0000 -1.0000 2730146 1579476460.30 151.4607 60.0009 32.0000 1.9876 1.9889 418.4235 418.7456 0.0483 -1.0000 -1.0000 2730537 1579476460.40 151.4607 60.0009 32.0000 1.9876 1.9889 418.4860 418.8089 0.0484 -1.0000 -1.0000 2730599 1579476460.50 151.4607 60.0009 32.0000 1.9878 1.9891 418.4969 418.8192 0.0484 -1.0000 -1.0000 2730662 1579476460.60 151.4607 60.0009 32.0000 1.9878 1.9891 418.4851 418.8073 0.0482 -1.0000 -1.0000 2730740 1579476460.70 151.4566 60.0009 32.0000 1.9879 1.9892 418.5089 418.8317 0.0484 -1.0000 -1.0000 2730787 1579476460.80 151.4466 60.0009 32.0000 1.9872 1.9885 418.4903 418.8122 0.0483 -1.0000 -1.0000 2730865 1579476460.90 151.4466 60.0009 32.0000 1.9877 1.9890 418.4807 418.8026 0.0482 -1.0000 -1.0000 2730927 1579476461.00 151.4466 60.0009 32.0000 1.9875 1.9888 418.5454 418.8684 0.0484 -1.0000 -1.0000 2730990 1579476461.10 151.4466 60.0009 32.0000 1.9883 1.9896 418.5002 418.8221 0.0483 -1.0000 -1.0000 2731052 1579476461.20 151.4466 60.0009 32.0000 1.9872 1.9885 418.5223 418.8444 0.0482 -1.0000 -1.0000 2731130 1579476461.30 151.4887 60.0009 32.0000 1.9871 1.9884 418.4112 418.7330 0.0483 -1.0000 -1.0000 2731193 1579476461.40 151.4887 60.0009 32.0000 1.9872 1.9884 418.4959 418.8177 0.0482 -1.0000 -1.0000 2731255 1579476461.50 151.4887 60.0009 32.0000 1.9868 1.9881 418.5551 418.8776 0.0484 -1.0000 -1.0000 2731334 1579476461.60 151.4887 60.0009 32.0000 1.9872 1.9885 418.4652 418.7874 0.0483 -1.0000 -1.0000 2731381 1579476461.70 151.4887 60.0009 32.0000 1.9875 1.9888 418.5020 418.8236 0.0482 -1.0000 -1.0000 2731459 1579476461.80 151.4887 60.0009 32.0000 1.9871 1.9884 418.4212 418.7429 0.0482 -1.0000 -1.0000 2731646 1579476461.90 151.4931 60.0009 32.0000 1.9876 1.9889 418.4829 418.8062 0.0485 -1.0000 -1.0000 2731708 1579476462.00 151.4931 60.0009 32.0000 1.9873 1.9886 418.3870 418.7101 0.0484 -1.0000 -1.0000 2731787 1579476462.10 151.4931 60.0009 32.0000 1.9877 1.9889 418.5027 418.8254 0.0484 -1.0000 -1.0000 2731849 1579476462.20 151.4931 60.0009 32.0000 1.9873 1.9885 418.4573 418.7806 0.0484 -1.0000 -1.0000 2731912 1579476462.30 151.4931 60.0009 32.0000 1.9875 1.9888 418.4689 418.7914 0.0483 -1.0000 -1.0000 2732146 1579476462.40 151.4931 60.0009 32.0000 1.9874 1.9887 418.5202 418.8425 0.0483 -1.0000 -1.0000 2732208 1579476462.50 151.4743 60.0009 32.0000 1.9870 1.9882 418.4585 418.7815 0.0484 -1.0000 -1.0000 2732271 1579476462.60 151.4743 60.0009 32.0000 1.9875 1.9887 418.5004 418.8224 0.0483 -1.0000 -1.0000 2732349 1579476462.70 151.4743 60.0009 32.0000 1.9875 1.9887 418.5000 418.8223 0.0483 -1.0000 -1.0000 2732412 1579476462.80 151.4743 60.0009 32.0000 1.9875 1.9887 418.4021 418.7235 0.0482 -1.0000 -1.0000 2732880 1579476462.90 151.4743 60.0009 32.0000 1.9880 1.9892 418.5262 418.8480 0.0482 -1.0000 -1.0000 2732959 1579476463.00 151.5350 60.0009 32.0000 1.9881 1.9894 418.5070 418.8293 0.0484 -1.0000 -1.0000 2733021 1579476463.10 151.5350 60.0009 32.0000 1.9884 1.9897 418.5343 418.8572 0.0484 -1.0000 -1.0000 2733083 1579476463.20 151.5350 60.0009 32.0000 1.9876 1.9889 418.5440 418.8663 0.0483 -1.0000 -1.0000 2733162 1579476463.30 151.5350 60.0009 32.0000 1.9877 1.9890 418.5272 418.8491 0.0483 -1.0000 -1.0000 2733459 1579476463.40 151.5350 60.0009 32.0000 1.9878 1.9891 418.6312 418.9536 0.0483 -1.0000 -1.0000 2733521 1579476463.50 151.5350 60.0009 32.0000 1.9883 1.9895 418.5122 418.8340 0.0483 -1.0000 -1.0000 2733584 1579476463.60 151.5350 60.0009 32.0000 1.9882 1.9894 418.5153 418.8380 0.0484 -1.0000 -1.0000 2733646 1579476463.70 151.5181 60.0009 32.0000 1.9879 1.9892 418.5034 418.8254 0.0483 -1.0000 -1.0000 2733724 1579476463.80 151.5181 60.0009 32.0000 1.9876 1.9889 418.4540 418.7764 0.0483 -1.0000 -1.0000 2733787 1579476463.90 151.5181 60.0009 32.0000 1.9877 1.9889 418.4996 418.8218 0.0483 -1.0000 -1.0000 2733896 1579476464.00 151.5181 60.0009 32.0000 1.9877 1.9889 418.5372 418.8592 0.0483 -1.0000 -1.0000 2733974 1579476464.10 151.5181 60.0009 32.0000 1.9881 1.9893 418.4791 418.8016 0.0483 -1.0000 -1.0000 2734037 1579476464.20 151.5112 60.0009 32.0000 1.9867 1.9880 418.4509 418.7729 0.0483 -1.0000 -1.0000 2734099 1579476464.30 151.5112 60.0009 32.0000 1.9871 1.9884 418.4273 418.7499 0.0483 -1.0000 -1.0000 2734162 1579476464.40 151.5112 60.0009 32.0000 1.9881 1.9893 418.4626 418.7852 0.0484 -1.0000 -1.0000 2734396 1579476464.50 151.5112 60.0009 32.0000 1.9877 1.9890 418.4424 418.7640 0.0482 -1.0000 -1.0000 2734459 1579476464.60 151.5112 60.0009 32.0000 1.9875 1.9887 418.4801 418.8020 0.0483 -1.0000 -1.0000 2734537 1579476464.70 151.5209 60.0010 32.0000 1.9877 1.9890 418.5202 418.8426 0.0483 -1.0000 -1.0000 2734599 1579476464.80 151.5337 60.0011 32.0000 1.9873 1.9886 418.4285 418.7509 0.0483 -1.0000 -1.0000 2734662 1579476464.90 151.5337 60.0011 32.0000 1.9871 1.9883 418.5549 418.8772 0.0484 -1.0000 -1.0000 2735162 1579476465.00 151.5337 60.0011 32.0000 1.9880 1.9892 418.5183 418.8414 0.0484 -1.0000 -1.0000 2735224 1579476465.10 151.5337 60.0011 32.0000 1.9879 1.9891 418.4708 418.7931 0.0483 -1.0000 -1.0000 2735287 1579476465.20 151.5337 60.0011 32.0000 1.9872 1.9885 418.4997 418.8218 0.0483 -1.0000 -1.0000 2735349 1579476465.30 151.5054 60.0011 32.0000 1.9883 1.9895 418.5029 418.8254 0.0484 -1.0000 -1.0000 2735412 1579476465.40 151.4985 60.0011 32.0000 1.9874 1.9886 418.4185 418.7408 0.0483 -1.0000 -1.0000 2735678 1579476465.50 151.4985 60.0011 32.0000 1.9881 1.9893 418.4948 418.8171 0.0483 -1.0000 -1.0000 2735740 1579476465.60 151.4985 60.0011 32.0000 1.9879 1.9891 418.4325 418.7542 0.0482 -1.0000 -1.0000 2735802 1579476465.70 151.4985 60.0011 32.0000 1.9875 1.9887 418.4419 418.7646 0.0484 -1.0000 -1.0000 2735865 1579476465.80 151.4985 60.0011 32.0000 1.9880 1.9892 418.4397 418.7623 0.0484 -1.0000 -1.0000 2735928 1579476465.90 151.5103 60.0011 32.0000 1.9883 1.9896 418.4701 418.7934 0.0485 -1.0000 -1.0000 2735990 1579476466.00 151.5294 60.0011 32.0000 1.9881 1.9894 418.5283 418.8511 0.0484 -1.0000 -1.0000 2736068 1579476466.10 151.5294 60.0011 32.0000 1.9878 1.9890 418.4711 418.7935 0.0483 -1.0000 -1.0000 2736131 1579476466.20 151.5294 60.0011 32.0000 1.9881 1.9893 418.4832 418.8057 0.0484 -1.0000 -1.0000 2736193 1579476466.30 151.5294 60.0011 32.0000 1.9876 1.9889 418.5039 418.8259 0.0482 -1.0000 -1.0000 2736271 1579476466.40 151.5294 60.0011 32.0000 1.9879 1.9892 418.4995 418.8207 0.0482 -1.0000 -1.0000 2736333 1579476466.50 151.5156 60.0011 32.0000 1.9880 1.9893 418.5157 418.8387 0.0485 -1.0000 -1.0000 2736396 1579476466.60 151.5156 60.0011 32.0000 1.9877 1.9890 418.4689 418.7908 0.0483 -1.0000 -1.0000 2736459 1579476466.70 151.5156 60.0011 32.0000 1.9877 1.9889 418.4545 418.7768 0.0483 -1.0000 -1.0000 2736521 1579476466.80 151.5156 60.0011 32.0000 1.9881 1.9893 418.4931 418.8164 0.0485 -1.0000 -1.0000 2736583 1579476466.90 151.5156 60.0011 32.0000 1.9877 1.9890 418.4414 418.7652 0.0486 -1.0000 -1.0000 2736912 1579476467.00 151.5239 60.0011 32.0000 1.9878 1.9891 418.5449 418.8683 0.0484 -1.0000 -1.0000 2736974 1579476467.10 151.5258 60.0011 32.0000 1.9876 1.9889 418.5365 418.8590 0.0483 -1.0000 -1.0000 2737037 1579476467.20 151.5258 60.0011 32.0000 1.9874 1.9886 418.4898 418.8124 0.0484 -1.0000 -1.0000 2737099 1579476467.30 151.5258 60.0011 32.0000 1.9874 1.9887 418.4379 418.7602 0.0483 -1.0000 -1.0000 2737162 1579476467.40 151.5258 60.0011 32.0000 1.9880 1.9892 418.4834 418.8065 0.0484 -1.0000 -1.0000 2737802 1579476467.50 151.5258 60.0011 32.0000 1.9881 1.9893 418.4207 418.7428 0.0483 -1.0000 -1.0000 2737881 1579476467.60 151.5258 60.0011 32.0000 1.9879 1.9892 418.5438 418.8660 0.0483 -1.0000 -1.0000 2737943 1579476467.70 151.5338 60.0011 32.0000 1.9880 1.9892 418.5390 418.8617 0.0484 -1.0000 -1.0000 2738021 1579476467.80 151.5338 60.0011 32.0000 1.9870 1.9882 418.4060 418.7284 0.0484 -1.0000 -1.0000 2738084 1579476467.90 151.5338 60.0011 32.0000 1.9885 1.9898 418.4187 418.7403 0.0481 -1.0000 -1.0000 2738146 1579476468.00 151.5338 60.0011 32.0000 1.9881 1.9893 418.5722 418.8932 0.0482 -1.0000 -1.0000 2738208 1579476468.10 151.5338 60.0011 32.0000 1.9884 1.9896 418.4330 418.7546 0.0482 -1.0000 -1.0000 2738271 1579476468.20 151.5157 60.0011 32.0000 1.9876 1.9889 418.4632 418.7859 0.0485 -1.0000 -1.0000 2738333 1579476468.30 151.5157 60.0011 32.0000 1.9873 1.9886 418.5357 418.8587 0.0484 -1.0000 -1.0000 2738412 1579476468.40 151.5157 60.0011 32.0000 1.9882 1.9895 418.4990 418.8221 0.0485 -1.0000 -1.0000 2738646 1579476468.50 151.5157 60.0011 32.0000 1.9876 1.9888 418.4423 418.7648 0.0483 -1.0000 -1.0000 2738708 1579476468.60 151.5157 60.0011 32.0000 1.9873 1.9886 418.3587 418.6813 0.0484 -1.0000 -1.0000 2738787 1579476468.70 151.5484 60.0011 32.0000 1.9874 1.9887 418.4380 418.7609 0.0484 -1.0000 -1.0000 2738849 1579476468.80 151.5522 60.0011 32.0000 1.9876 1.9889 418.5272 418.8507 0.0485 -1.0000 -1.0000 2738912 1579476468.90 151.5522 60.0011 32.0000 1.9883 1.9895 418.4755 418.7978 0.0483 -1.0000 -1.0000 2738974 1579476469.00 151.5522 60.0011 32.0000 1.9879 1.9892 418.5455 418.8677 0.0484 -1.0000 -1.0000 2739302 1579476469.10 151.5522 60.0011 32.0000 1.9877 1.9890 418.6320 418.9531 0.0481 -1.0000 -1.0000 2739365 1579476469.20 151.5522 60.0011 32.0000 1.9877 1.9890 418.4622 418.7849 0.0484 -1.0000 -1.0000 2739443 1579476469.30 151.5522 60.0011 32.0000 1.9879 1.9892 418.4369 418.7599 0.0484 -1.0000 -1.0000 2739505 1579476469.40 151.5522 60.0011 32.0000 1.9876 1.9889 418.4561 418.7784 0.0483 -1.0000 -1.0000 2739584 1579476469.50 151.5522 60.0011 32.0000 1.9877 1.9890 418.5192 418.8414 0.0484 -1.0000 -1.0000 2739646 1579476469.60 151.5522 60.0011 32.0000 1.9885 1.9897 418.5482 418.8716 0.0485 -1.0000 -1.0000 2739708 1579476469.70 151.5522 60.0011 32.0000 1.9885 1.9897 418.4936 418.8154 0.0482 -1.0000 -1.0000 2739787 1579476469.80 151.5245 60.0005 32.0000 1.9882 1.9895 418.4444 418.7666 0.0483 -1.0000 -1.0000 2739849 1579476469.90 151.5011 60.0001 32.0000 1.9873 1.9885 418.4819 418.8048 0.0484 -1.0000 -1.0000 2739912 1579476470.00 151.5011 60.0001 32.0000 1.9880 1.9893 418.4659 418.7888 0.0484 -1.0000 -1.0000 2740302 1579476470.10 151.5011 60.0001 32.0000 1.9873 1.9885 418.4428 418.7652 0.0483 -1.0000 -1.0000 2740365 1579476470.20 151.5011 60.0001 32.0000 1.9876 1.9889 418.5143 418.8369 0.0484 -1.0000 -1.0000 2740427 1579476470.30 151.5011 60.0001 32.0000 1.9875 1.9888 418.4832 418.8064 0.0484 -1.0000 -1.0000 2740490 1579476470.40 151.5011 60.0001 32.0000 1.9878 1.9891 418.5466 418.8692 0.0484 -1.0000 -1.0000 2740552 1579476470.50 151.5113 60.0001 32.0000 1.9872 1.9885 418.4588 418.7816 0.0484 -1.0000 -1.0000 2740615 1579476470.60 151.5273 60.0001 32.0000 1.9878 1.9890 418.5172 418.8406 0.0485 -1.0000 -1.0000 2740693 1579476470.70 151.5273 60.0001 32.0000 1.9874 1.9886 418.4366 418.7590 0.0483 -1.0000 -1.0000 2740755 1579476470.80 151.5273 60.0001 32.0000 1.9877 1.9890 418.4579 418.7804 0.0484 -1.0000 -1.0000 2740818 1579476470.90 151.5273 60.0001 32.0000 1.9878 1.9891 418.4892 418.8112 0.0483 -1.0000 -1.0000 2740896 1579476471.00 151.5273 60.0001 32.0000 1.9876 1.9889 418.3759 418.6989 0.0484 -1.0000 -1.0000 2740959 1579476471.10 151.5047 60.0001 32.0000 1.9879 1.9892 418.4473 418.7693 0.0483 -1.0000 -1.0000 2741021 1579476471.20 151.5047 60.0001 32.0000 1.9870 1.9882 418.5230 418.8444 0.0482 -1.0000 -1.0000 2741084 1579476471.30 151.5047 60.0001 32.0000 1.9882 1.9895 418.4618 418.7846 0.0485 -1.0000 -1.0000 2741146 1579476471.40 151.5047 60.0001 32.0000 1.9870 1.9883 418.4136 418.7367 0.0484 -1.0000 -1.0000 2741224 1579476471.50 151.5047 60.0001 32.0000 1.9878 1.9890 418.4834 418.8062 0.0484 -1.0000 -1.0000 2741287 1579476471.60 151.5047 60.0001 32.0000 1.9873 1.9886 418.4122 418.7346 0.0484 -1.0000 -1.0000 2741974 1579476471.70 151.4881 60.0001 32.0000 1.9878 1.9890 418.4677 418.7905 0.0484 -1.0000 -1.0000 2742053 1579476471.80 151.4881 60.0001 32.0000 1.9875 1.9888 418.5454 418.8679 0.0483 -1.0000 -1.0000 2742115 1579476471.90 151.4881 60.0001 32.0000 1.9877 1.9890 418.3980 418.7204 0.0483 -1.0000 -1.0000 2742178 1579476472.00 151.4881 60.0001 32.0000 1.9875 1.9888 418.4839 418.8066 0.0485 -1.0000 -1.0000 2742256 1579476472.10 151.4881 60.0001 32.0000 1.9877 1.9890 418.4704 418.7940 0.0485 -1.0000 -1.0000 2742318 1579476472.20 151.4881 60.0001 32.0000 1.9876 1.9889 418.5375 418.8601 0.0483 -1.0000 -1.0000 2742380 1579476472.30 151.5828 60.0001 32.0000 1.9867 1.9879 418.5197 418.8417 0.0483 -1.0000 -1.0000 2742443 1579476472.40 151.5828 60.0001 32.0000 1.9875 1.9888 418.5493 418.8726 0.0484 -1.0000 -1.0000 2742505 1579476472.50 151.5828 60.0001 32.0000 1.9869 1.9881 418.5300 418.8526 0.0484 -1.0000 -1.0000 2742568 1579476472.60 151.5828 60.0001 32.0000 1.9880 1.9893 418.5093 418.8324 0.0484 -1.0000 -1.0000 2742646 1579476472.70 151.5828 60.0001 32.0000 1.9883 1.9896 418.5527 418.8750 0.0484 -1.0000 -1.0000 2742708 1579476472.80 151.5448 60.0001 32.0000 1.9884 1.9897 418.5220 418.8450 0.0484 -1.0000 -1.0000 2742771 1579476472.90 151.5447 60.0001 32.0000 1.9878 1.9890 418.5552 418.8780 0.0484 -1.0000 -1.0000 2742849 1579476473.00 151.5447 60.0001 32.0000 1.9880 1.9893 418.5804 418.9026 0.0483 -1.0000 -1.0000 2742912 1579476473.10 151.5447 60.0001 32.0000 1.9882 1.9895 418.5395 418.8624 0.0484 -1.0000 -1.0000 2743130 1579476473.20 151.5447 60.0001 32.0000 1.9883 1.9896 418.5470 418.8696 0.0483 -1.0000 -1.0000 2743208 1579476473.30 151.5447 60.0001 32.0000 1.9886 1.9899 418.5515 418.8734 0.0483 -1.0000 -1.0000 2743271 1579476473.40 151.5447 60.0001 32.0000 1.9875 1.9888 418.5316 418.8539 0.0483 -1.0000 -1.0000 2743349 1579476473.50 151.5447 60.0001 32.0000 1.9876 1.9888 418.5061 418.8278 0.0483 -1.0000 -1.0000 2743412 1579476473.60 151.5447 60.0001 32.0000 1.9878 1.9891 418.5129 418.8355 0.0484 -1.0000 -1.0000 2743693 1579476473.70 151.5447 60.0001 32.0000 1.9880 1.9893 418.4985 418.8208 0.0483 -1.0000 -1.0000 2743771 1579476473.80 151.5447 60.0001 32.0000 1.9877 1.9890 418.4433 418.7659 0.0484 -1.0000 -1.0000 2743834 1579476473.90 151.5228 60.0001 32.0000 1.9878 1.9891 418.5393 418.8615 0.0484 -1.0000 -1.0000 2743896 1579476474.00 151.5228 60.0001 32.0000 1.9877 1.9890 418.4758 418.7991 0.0485 -1.0000 -1.0000 2743974 1579476474.10 151.5228 60.0001 32.0000 1.9882 1.9895 418.5520 418.8758 0.0485 -1.0000 -1.0000 2744302 1579476474.20 151.5228 60.0001 32.0000 1.9872 1.9885 418.4655 418.7882 0.0484 -1.0000 -1.0000 2744365 1579476474.30 151.5228 60.0001 32.0000 1.9875 1.9887 418.5213 418.8446 0.0484 -1.0000 -1.0000 2744427 1579476474.40 151.5107 60.0001 32.0000 1.9873 1.9886 418.5665 418.8897 0.0485 -1.0000 -1.0000 2744490 1579476474.50 151.4909 60.0001 32.0000 1.9874 1.9887 418.5474 418.8707 0.0485 -1.0000 -1.0000 2744552 1579476474.60 151.4909 60.0001 32.0000 1.9875 1.9888 418.4942 418.8175 0.0485 -1.0000 -1.0000 2744630 1579476474.70 151.4909 60.0001 32.0000 1.9875 1.9887 418.4054 418.7286 0.0484 -1.0000 -1.0000 2744912 1579476474.80 151.4909 60.0001 32.0000 1.9869 1.9882 418.4430 418.7659 0.0485 -1.0000 -1.0000 2744990 1579476474.90 151.4909 60.0001 32.0000 1.9880 1.9893 418.4331 418.7555 0.0482 -1.0000 -1.0000 2745052 1579476475.00 151.5157 60.0008 32.0000 1.9873 1.9885 418.4827 418.8052 0.0484 -1.0000 -1.0000 2745130 1579476475.10 151.5157 60.0008 32.0000 1.9874 1.9887 418.5157 418.8386 0.0484 -1.0000 -1.0000 2745193 1579476475.20 151.5157 60.0008 32.0000 1.9872 1.9885 418.4485 418.7711 0.0484 -1.0000 -1.0000 2745428 1579476475.30 151.5157 60.0008 32.0000 1.9882 1.9894 418.4546 418.7771 0.0483 -1.0000 -1.0000 2745490 1579476475.40 151.5157 60.0008 32.0000 1.9874 1.9886 418.4534 418.7751 0.0483 -1.0000 -1.0000 2745568 1579476475.50 151.5109 60.0008 32.0000 1.9879 1.9892 418.4121 418.7345 0.0483 -1.0000 -1.0000 2745630 1579476475.60 151.5026 60.0008 32.0000 1.9872 1.9885 418.4746 418.7965 0.0483 -1.0000 -1.0000 2745693 1579476475.70 151.5026 60.0008 32.0000 1.9879 1.9891 418.4805 418.8041 0.0485 -1.0000 -1.0000 2745802 1579476475.80 151.5026 60.0008 32.0000 1.9878 1.9891 418.5055 418.8281 0.0483 -1.0000 -1.0000 2745865 1579476475.90 151.5026 60.0008 32.0000 1.9877 1.9889 418.5495 418.8724 0.0484 -1.0000 -1.0000 2745928 1579476476.00 151.5026 60.0008 32.0000 1.9880 1.9893 418.4725 418.7952 0.0484 -1.0000 -1.0000 2745990 1579476476.10 151.5024 60.0008 32.0000 1.9878 1.9890 418.4706 418.7938 0.0485 -1.0000 -1.0000 2746052 1579476476.20 151.5023 60.0008 32.0000 1.9878 1.9890 418.4817 418.8046 0.0483 -1.0000 -1.0000 2746287 1579476476.30 151.5023 60.0008 32.0000 1.9875 1.9888 418.5699 418.8931 0.0484 -1.0000 -1.0000 2746365 1579476476.40 151.5023 60.0008 32.0000 1.9876 1.9888 418.5462 418.8691 0.0484 -1.0000 -1.0000 2746427 1579476476.50 151.5023 60.0008 32.0000 1.9879 1.9892 418.4840 418.8073 0.0485 -1.0000 -1.0000 2746490 1579476476.60 151.4958 60.0008 32.0000 1.9874 1.9886 418.4911 418.8148 0.0485 -1.0000 -1.0000 2746568 1579476476.70 151.4698 60.0008 32.0000 1.9872 1.9884 418.4580 418.7808 0.0484 -1.0000 -1.0000 2747068 1579476476.80 151.4698 60.0008 32.0000 1.9876 1.9889 418.4183 418.7402 0.0483 -1.0000 -1.0000 2747146 1579476476.90 151.4698 60.0008 32.0000 1.9873 1.9885 418.4699 418.7932 0.0484 -1.0000 -1.0000 2747208 1579476477.00 151.4698 60.0008 32.0000 1.9885 1.9897 418.4574 418.7788 0.0481 -1.0000 -1.0000 2747271 1579476477.10 151.4698 60.0008 32.0000 1.9868 1.9881 418.4907 418.8142 0.0485 -1.0000 -1.0000 2747334 1579476477.20 151.4530 60.0008 32.0000 1.9868 1.9881 418.4729 418.7962 0.0484 -1.0000 -1.0000 2747537 1579476477.30 151.4393 60.0008 32.0000 1.9875 1.9887 418.4764 418.8000 0.0486 -1.0000 -1.0000 2747599 1579476477.40 151.4393 60.0008 32.0000 1.9872 1.9884 418.5093 418.8326 0.0484 -1.0000 -1.0000 2747662 1579476477.50 151.4393 60.0008 32.0000 1.9867 1.9880 418.5009 418.8234 0.0485 -1.0000 -1.0000 2747724 1579476477.60 151.4393 60.0008 32.0000 1.9872 1.9884 418.4553 418.7789 0.0484 -1.0000 -1.0000 2747787 1579476477.70 151.4393 60.0008 32.0000 1.9873 1.9886 418.4566 418.7789 0.0483 -1.0000 -1.0000 2747865 1579476477.80 151.4877 60.0008 32.0000 1.9868 1.9881 418.4959 418.8182 0.0483 -1.0000 -1.0000 2747928 1579476477.90 151.4877 60.0008 32.0000 1.9874 1.9887 418.4124 418.7352 0.0484 -1.0000 -1.0000 2747990 1579476478.00 151.4877 60.0008 32.0000 1.9873 1.9886 418.4935 418.8163 0.0484 -1.0000 -1.0000 2748068 1579476478.10 151.4877 60.0008 32.0000 1.9876 1.9889 418.4737 418.7966 0.0484 -1.0000 -1.0000 2748131 1579476478.20 151.4877 60.0008 32.0000 1.9877 1.9889 418.4868 418.8088 0.0482 -1.0000 -1.0000 2748193 1579476478.30 151.4765 60.0008 32.0000 1.9874 1.9887 418.5073 418.8292 0.0483 -1.0000 -1.0000 2748256 1579476478.40 151.4725 60.0008 32.0000 1.9875 1.9888 418.4876 418.8105 0.0484 -1.0000 -1.0000 2748318 1579476478.50 151.4725 60.0008 32.0000 1.9877 1.9889 418.4864 418.8096 0.0485 -1.0000 -1.0000 2748380 1579476478.60 151.4725 60.0008 32.0000 1.9871 1.9883 418.4506 418.7733 0.0484 -1.0000 -1.0000 2748459 1579476478.70 151.4725 60.0008 32.0000 1.9876 1.9889 418.4529 418.7760 0.0484 -1.0000 -1.0000 2748521 1579476478.80 151.4725 60.0008 32.0000 1.9880 1.9893 418.4645 418.7868 0.0484 -1.0000 -1.0000 2748818 1579476478.90 151.4612 60.0008 32.0000 1.9874 1.9887 418.4690 418.7918 0.0484 -1.0000 -1.0000 2748880 1579476479.00 151.4612 60.0008 32.0000 1.9872 1.9884 418.4686 418.7914 0.0483 -1.0000 -1.0000 2748943 1579476479.10 151.4612 60.0008 32.0000 1.9872 1.9885 418.4087 418.7307 0.0483 -1.0000 -1.0000 2749005 1579476479.20 151.4612 60.0008 32.0000 1.9874 1.9887 418.3847 418.7066 0.0483 -1.0000 -1.0000 2749084 1579476479.30 151.4612 60.0008 32.0000 1.9872 1.9885 418.4843 418.8063 0.0483 -1.0000 -1.0000 2749412 1579476479.40 151.4612 60.0008 32.0000 1.9876 1.9889 418.3771 418.6990 0.0483 -1.0000 -1.0000 2749490 1579476479.50 151.4612 60.0008 32.0000 1.9869 1.9882 418.4940 418.8163 0.0483 -1.0000 -1.0000 2749552 1579476479.60 151.5120 60.0008 32.0000 1.9874 1.9886 418.4344 418.7566 0.0483 -1.0000 -1.0000 2749615 1579476479.70 151.5120 60.0008 32.0000 1.9880 1.9893 418.5237 418.8460 0.0484 -1.0000 -1.0000 2749693 1579476479.80 151.5120 60.0008 32.0000 1.9878 1.9891 418.5645 418.8875 0.0484 -1.0000 -1.0000 2749959 1579476479.90 151.5120 60.0008 32.0000 1.9878 1.9891 418.4988 418.8210 0.0483 -1.0000 -1.0000 2750021 1579476480.00 151.5120 60.0008 32.0000 1.9873 1.9886 418.4898 418.8125 0.0484 -1.0000 -1.0000 2750084 1579476480.10 151.4980 59.9999 32.0000 1.9872 1.9885 418.4094 418.7318 0.0484 -1.0000 -1.0000 2750146 1579476480.20 151.4980 59.9999 32.0000 1.9876 1.9888 418.4971 418.8203 0.0484 -1.0000 -1.0000 2750208 1579476480.30 151.4980 59.9999 32.0000 1.9875 1.9887 418.5329 418.8554 0.0483 -1.0000 -1.0000 2750537 1579476480.40 151.4980 59.9999 32.0000 1.9876 1.9888 418.5470 418.8690 0.0483 -1.0000 -1.0000 2750599 1579476480.50 151.4980 59.9999 32.0000 1.9882 1.9895 418.5353 418.8577 0.0484 -1.0000 -1.0000 2750662 1579476480.60 151.4936 59.9999 32.0000 1.9879 1.9891 418.5448 418.8679 0.0484 -1.0000 -1.0000 2750740 1579476480.70 151.4916 59.9999 32.0000 1.9874 1.9887 418.5825 418.9046 0.0483 -1.0000 -1.0000 2750802 1579476480.80 151.4916 59.9999 32.0000 1.9874 1.9886 418.4561 418.7786 0.0483 -1.0000 -1.0000 2751021 1579476480.90 151.4916 59.9999 32.0000 1.9875 1.9888 418.4510 418.7727 0.0482 -1.0000 -1.0000 2751099 1579476481.00 151.4916 59.9999 32.0000 1.9871 1.9883 418.4497 418.7728 0.0485 -1.0000 -1.0000 2751162 1579476481.10 151.4916 59.9999 32.0000 1.9875 1.9888 418.4372 418.7594 0.0482 -1.0000 -1.0000 2751224 1579476481.20 151.4909 59.9999 32.0000 1.9879 1.9891 418.4367 418.7588 0.0483 -1.0000 -1.0000 2751302 1579476481.30 151.4908 59.9999 32.0000 1.9875 1.9888 418.5115 418.8336 0.0483 -1.0000 -1.0000 2751568 1579476481.40 151.4908 59.9999 32.0000 1.9873 1.9885 418.5319 418.8543 0.0484 -1.0000 -1.0000 2751646 1579476481.50 151.4908 59.9999 32.0000 1.9873 1.9886 418.5102 418.8328 0.0484 -1.0000 -1.0000 2751708 1579476481.60 151.4908 59.9999 32.0000 1.9874 1.9886 418.4898 418.8123 0.0483 -1.0000 -1.0000 2751771 1579476481.70 151.4908 59.9999 32.0000 1.9876 1.9889 418.4568 418.7786 0.0482 -1.0000 -1.0000 2751849 1579476481.80 151.4655 59.9999 32.0000 1.9873 1.9885 418.5105 418.8333 0.0484 -1.0000 -1.0000 2751912 1579476481.90 151.4655 59.9999 32.0000 1.9873 1.9885 418.4656 418.7886 0.0485 -1.0000 -1.0000 2752037 1579476482.00 151.4655 59.9999 32.0000 1.9875 1.9888 418.3719 418.6955 0.0485 -1.0000 -1.0000 2752115 1579476482.10 151.4655 59.9999 32.0000 1.9868 1.9881 418.4333 418.7559 0.0483 -1.0000 -1.0000 2752162 1579476482.20 151.4655 59.9999 32.0000 1.9874 1.9886 418.5475 418.8715 0.0485 -1.0000 -1.0000 2752224 1579476482.30 151.5067 59.9999 32.0000 1.9875 1.9888 418.4454 418.7684 0.0484 -1.0000 -1.0000 2752302 1579476482.40 151.5067 59.9999 32.0000 1.9874 1.9886 418.4107 418.7329 0.0483 -1.0000 -1.0000 2752365 1579476482.50 151.5067 59.9999 32.0000 1.9872 1.9885 418.4589 418.7802 0.0482 -1.0000 -1.0000 2752427 1579476482.60 151.5067 59.9999 32.0000 1.9871 1.9884 418.4319 418.7548 0.0485 -1.0000 -1.0000 2752505 1579476482.70 151.5067 59.9999 32.0000 1.9875 1.9888 418.4119 418.7353 0.0485 -1.0000 -1.0000 2752568 1579476482.80 151.5067 59.9999 32.0000 1.9874 1.9887 418.4783 418.8016 0.0485 -1.0000 -1.0000 2752630 1579476482.90 151.4896 59.9999 32.0000 1.9879 1.9892 418.4804 418.8036 0.0484 -1.0000 -1.0000 2752693 1579476483.00 151.4864 59.9999 32.0000 1.9869 1.9882 418.4755 418.7988 0.0485 -1.0000 -1.0000 2752755 1579476483.10 151.4864 59.9999 32.0000 1.9872 1.9884 418.4270 418.7493 0.0484 -1.0000 -1.0000 2752818 1579476483.20 151.4864 59.9999 32.0000 1.9870 1.9883 418.3894 418.7125 0.0484 -1.0000 -1.0000 2752896 1579476483.30 151.4864 59.9999 32.0000 1.9874 1.9886 418.4617 418.7848 0.0485 -1.0000 -1.0000 2752959 1579476483.40 151.4864 59.9999 32.0000 1.9876 1.9889 418.4147 418.7369 0.0483 -1.0000 -1.0000 2753459 1579476483.50 151.5349 59.9999 32.0000 1.9873 1.9886 418.4505 418.7730 0.0484 -1.0000 -1.0000 2753521 1579476483.60 151.5356 59.9999 32.0000 1.9878 1.9890 418.5235 418.8464 0.0484 -1.0000 -1.0000 2753584 1579476483.70 151.5356 59.9999 32.0000 1.9877 1.9890 418.5547 418.8775 0.0484 -1.0000 -1.0000 2753646 1579476483.80 151.5356 59.9999 32.0000 1.9874 1.9887 418.4413 418.7644 0.0484 -1.0000 -1.0000 2753756 1579476483.90 151.5356 59.9999 32.0000 1.9872 1.9885 418.5309 418.8539 0.0485 -1.0000 -1.0000 2754037 1579476484.00 151.5356 59.9999 32.0000 1.9873 1.9886 418.4710 418.7942 0.0484 -1.0000 -1.0000 2754115 1579476484.10 151.4657 59.9999 32.0000 1.9877 1.9890 418.4283 418.7506 0.0483 -1.0000 -1.0000 2754178 1579476484.20 151.4657 59.9999 32.0000 1.9868 1.9881 418.4333 418.7558 0.0483 -1.0000 -1.0000 2754240 1579476484.30 151.4657 59.9999 32.0000 1.9872 1.9884 418.4314 418.7542 0.0484 -1.0000 -1.0000 2754302 1579476484.40 151.4657 59.9999 32.0000 1.9876 1.9888 418.4599 418.7826 0.0484 -1.0000 -1.0000 2754787 1579476484.50 151.4657 59.9999 32.0000 1.9879 1.9892 418.4365 418.7589 0.0483 -1.0000 -1.0000 2754849 1579476484.60 151.4717 60.0001 32.0000 1.9875 1.9888 418.4554 418.7772 0.0482 -1.0000 -1.0000 2754927 1579476484.70 151.4771 60.0003 32.0000 1.9873 1.9885 418.4763 418.7984 0.0483 -1.0000 -1.0000 2754990 1579476484.80 151.4771 60.0003 32.0000 1.9872 1.9885 418.3930 418.7153 0.0483 -1.0000 -1.0000 2755052 1579476484.90 151.4771 60.0003 32.0000 1.9870 1.9883 418.4352 418.7576 0.0483 -1.0000 -1.0000 2755146 1579476485.00 151.4771 60.0003 32.0000 1.9870 1.9883 418.4154 418.7375 0.0483 -1.0000 -1.0000 2755209 1579476485.10 151.4771 60.0003 32.0000 1.9870 1.9882 418.5043 418.8273 0.0484 -1.0000 -1.0000 2755271 1579476485.20 151.4721 60.0003 32.0000 1.9876 1.9888 418.4786 418.8009 0.0484 -1.0000 -1.0000 2755349 1579476485.30 151.4721 60.0003 32.0000 1.9874 1.9887 418.4782 418.8012 0.0484 -1.0000 -1.0000 2755412 1579476485.40 151.4721 60.0003 32.0000 1.9871 1.9884 418.4112 418.7327 0.0482 -1.0000 -1.0000 2755646 1579476485.50 151.4721 60.0003 32.0000 1.9878 1.9890 418.5096 418.8319 0.0483 -1.0000 -1.0000 2755708 1579476485.60 151.4721 60.0003 32.0000 1.9879 1.9891 418.4247 418.7468 0.0483 -1.0000 -1.0000 2755771 1579476485.70 151.4726 60.0003 32.0000 1.9876 1.9888 418.4346 418.7578 0.0485 -1.0000 -1.0000 2755849 1579476485.80 151.4792 60.0003 32.0000 1.9875 1.9888 418.4569 418.7806 0.0485 -1.0000 -1.0000 2755912 1579476485.90 151.4792 60.0003 32.0000 1.9870 1.9883 418.4378 418.7607 0.0484 -1.0000 -1.0000 2756193 1579476486.00 151.4792 60.0003 32.0000 1.9879 1.9891 418.4774 418.8002 0.0483 -1.0000 -1.0000 2756271 1579476486.10 151.4792 60.0003 32.0000 1.9875 1.9888 418.4734 418.7957 0.0484 -1.0000 -1.0000 2756334 1579476486.20 151.4792 60.0003 32.0000 1.9877 1.9890 418.4685 418.7906 0.0483 -1.0000 -1.0000 2756396 1579476486.30 151.4792 60.0003 32.0000 1.9881 1.9893 418.5353 418.8583 0.0484 -1.0000 -1.0000 2756459 1579476486.40 151.4792 60.0003 32.0000 1.9876 1.9888 418.5198 418.8424 0.0483 -1.0000 -1.0000 2756646 1579476486.50 151.4660 60.0003 32.0000 1.9875 1.9888 418.4581 418.7814 0.0485 -1.0000 -1.0000 2756708 1579476486.60 151.4660 60.0003 32.0000 1.9877 1.9890 418.4562 418.7788 0.0483 -1.0000 -1.0000 2756771 1579476486.70 151.4660 60.0003 32.0000 1.9869 1.9882 418.4883 418.8113 0.0485 -1.0000 -1.0000 2756833 1579476486.80 151.4660 60.0003 32.0000 1.9871 1.9883 418.3496 418.6721 0.0484 -1.0000 -1.0000 2756896 1579476486.90 151.4660 60.0003 32.0000 1.9879 1.9891 418.4681 418.7905 0.0483 -1.0000 -1.0000 2756974 1579476487.00 151.5171 60.0003 32.0000 1.9882 1.9894 418.4770 418.7994 0.0484 -1.0000 -1.0000 2757037 1579476487.10 151.5171 60.0003 32.0000 1.9883 1.9896 418.5487 418.8720 0.0485 -1.0000 -1.0000 2757099 1579476487.20 151.5171 60.0003 32.0000 1.9879 1.9892 418.4701 418.7933 0.0485 -1.0000 -1.0000 2757177 1579476487.30 151.5171 60.0003 32.0000 1.9885 1.9898 418.5196 418.8428 0.0484 -1.0000 -1.0000 2757240 1579476487.40 151.5171 60.0003 32.0000 1.9877 1.9890 418.4935 418.8169 0.0485 -1.0000 -1.0000 2757302 1579476487.50 151.5122 60.0003 32.0000 1.9876 1.9889 418.5747 418.8978 0.0484 -1.0000 -1.0000 2758162 1579476487.60 151.5065 60.0003 32.0000 1.9881 1.9893 418.5070 418.8305 0.0485 -1.0000 -1.0000 2758224 1579476487.70 151.5065 60.0003 32.0000 1.9875 1.9888 418.4679 418.7903 0.0484 -1.0000 -1.0000 2758287 1579476487.80 151.5065 60.0003 32.0000 1.9875 1.9888 418.4487 418.7718 0.0484 -1.0000 -1.0000 2758349 1579476487.90 151.5065 60.0003 32.0000 1.9884 1.9896 418.4707 418.7936 0.0484 -1.0000 -1.0000 2758412 1579476488.00 151.5065 60.0003 32.0000 1.9878 1.9890 418.4960 418.8196 0.0485 -1.0000 -1.0000 2758490 1579476488.10 151.4946 60.0003 32.0000 1.9878 1.9890 418.5757 418.8992 0.0485 -1.0000 -1.0000 2758552 1579476488.20 151.4938 60.0003 32.0000 1.9888 1.9901 418.5090 418.8327 0.0485 -1.0000 -1.0000 2758615 1579476488.30 151.4938 60.0003 32.0000 1.9878 1.9890 418.4912 418.8147 0.0485 -1.0000 -1.0000 2758693 1579476488.40 151.4938 60.0003 32.0000 1.9875 1.9887 418.5004 418.8230 0.0484 -1.0000 -1.0000 2758755 1579476488.50 151.4938 60.0003 32.0000 1.9880 1.9892 418.4502 418.7729 0.0484 -1.0000 -1.0000 2759177 1579476488.60 151.4938 60.0003 32.0000 1.9884 1.9897 418.4783 418.8006 0.0484 -1.0000 -1.0000 2759255 1579476488.70 151.5390 60.0003 32.0000 1.9879 1.9892 418.4724 418.7954 0.0484 -1.0000 -1.0000 2759318 1579476488.80 151.5390 60.0003 32.0000 1.9871 1.9884 418.4754 418.7988 0.0486 -1.0000 -1.0000 2759380 1579476488.90 151.5390 60.0003 32.0000 1.9874 1.9886 418.4712 418.7942 0.0484 -1.0000 -1.0000 2759459 1579476489.00 151.5390 60.0003 32.0000 1.9870 1.9883 418.4658 418.7883 0.0484 -1.0000 -1.0000 2759521 1579476489.10 151.5390 60.0003 32.0000 1.9874 1.9887 418.5057 418.8283 0.0484 -1.0000 -1.0000 2759583 1579476489.20 151.5390 60.0003 32.0000 1.9881 1.9894 418.5044 418.8272 0.0484 -1.0000 -1.0000 2759646 1579476489.30 151.5390 60.0003 32.0000 1.9875 1.9888 418.4522 418.7752 0.0484 -1.0000 -1.0000 2759709 1579476489.40 151.5390 60.0003 32.0000 1.9880 1.9893 418.5215 418.8442 0.0484 -1.0000 -1.0000 2759787 1579476489.50 151.5390 60.0003 32.0000 1.9880 1.9893 418.4722 418.7962 0.0486 -1.0000 -1.0000 2759849 1579476489.60 151.5390 60.0003 32.0000 1.9874 1.9887 418.4573 418.7807 0.0485 -1.0000 -1.0000 2759912 1579476489.70 151.5390 60.0003 32.0000 1.9873 1.9886 418.4027 418.7251 0.0483 -1.0000 -1.0000 2759990 1579476489.80 151.4996 59.9999 32.0000 1.9865 1.9877 418.3941 418.7172 0.0484 -1.0000 -1.0000 2800052 1579476489.90 151.4996 59.9999 32.0000 1.9881 1.9894 418.4689 418.7916 0.0484 -1.0000 -1.0000 2800115 1579476490.00 151.4996 59.9999 32.0000 1.9873 1.9886 418.4575 418.7786 0.0481 -1.0000 -1.0000 2800443 1579476490.10 151.4996 59.9999 32.0000 1.9875 1.9888 418.4667 418.7896 0.0484 -1.0000 -1.0000 2800521 1579476490.20 151.4996 59.9999 32.0000 1.9875 1.9888 418.4348 418.7577 0.0484 -1.0000 -1.0000 2800584 1579476490.30 151.4996 59.9999 32.0000 1.9873 1.9885 418.5511 418.8738 0.0484 -1.0000 -1.0000 2800646 1579476490.40 151.4996 59.9999 32.0000 1.9869 1.9881 418.4733 418.7961 0.0485 -1.0000 -1.0000 2800724 1579476490.50 151.4996 59.9999 32.0000 1.9874 1.9887 418.4482 418.7722 0.0486 -1.0000 -1.0000 2800771 1579476490.60 151.4996 59.9999 32.0000 1.9875 1.9887 418.4800 418.8026 0.0483 -1.0000 -1.0000 2800927 1579476490.70 151.4996 59.9999 32.0000 1.9872 1.9884 418.4823 418.8056 0.0484 -1.0000 -1.0000 2801005 1579476490.80 151.4996 59.9999 32.0000 1.9873 1.9886 418.5412 418.8638 0.0484 -1.0000 -1.0000 2801068 1579476490.90 151.4996 59.9999 32.0000 1.9871 1.9884 418.4976 418.8208 0.0483 -1.0000 -1.0000 2801130 1579476491.00 151.4996 59.9999 32.0000 1.9876 1.9889 418.4859 418.8087 0.0485 -1.0000 -1.0000 2801193 1579476491.10 151.5029 59.9999 32.0000 1.9874 1.9886 418.5372 418.8611 0.0485 -1.0000 -1.0000 2801255 1579476491.20 151.5029 59.9999 32.0000 1.9876 1.9889 418.5005 418.8237 0.0485 -1.0000 -1.0000 2801333 1579476491.30 151.5029 59.9999 32.0000 1.9868 1.9880 418.5035 418.8263 0.0484 -1.0000 -1.0000 2801396 1579476491.40 151.5029 59.9999 32.0000 1.9868 1.9881 418.4623 418.7844 0.0483 -1.0000 -1.0000 2801474 1579476491.50 151.5029 59.9999 32.0000 1.9876 1.9888 418.4754 418.7982 0.0484 -1.0000 -1.0000 2801537 1579476491.60 151.4986 59.9999 32.0000 1.9874 1.9887 418.5504 418.8742 0.0485 -1.0000 -1.0000 2801708 1579476491.70 151.4976 59.9999 32.0000 1.9883 1.9895 418.5779 418.9015 0.0485 -1.0000 -1.0000 2801787 1579476491.80 151.4976 59.9999 32.0000 1.9878 1.9891 418.5848 418.9070 0.0482 -1.0000 -1.0000 2801849 1579476491.90 151.4976 59.9999 32.0000 1.9875 1.9887 418.4537 418.7768 0.0484 -1.0000 -1.0000 2801912 1579476492.00 151.4976 59.9999 32.0000 1.9871 1.9884 418.4520 418.7750 0.0484 -1.0000 -1.0000 2801990 1579476492.10 151.4712 59.9999 32.0000 1.9868 1.9881 418.4676 418.7910 0.0485 -1.0000 -1.0000 2802208 1579476492.20 151.4712 59.9999 32.0000 1.9875 1.9888 418.5461 418.8685 0.0483 -1.0000 -1.0000 2802271 1579476492.30 151.4712 59.9999 32.0000 1.9882 1.9895 418.4917 418.8151 0.0485 -1.0000 -1.0000 2802349 1579476492.40 151.4712 59.9999 32.0000 1.9875 1.9888 418.5193 418.8433 0.0485 -1.0000 -1.0000 2802412 1579476492.50 151.4712 59.9999 32.0000 1.9877 1.9890 418.4392 418.7620 0.0485 -1.0000 -1.0000 2802474 1579476492.60 151.4712 59.9999 32.0000 1.9870 1.9883 418.4831 418.8065 0.0485 -1.0000 -1.0000 2803224 1579476492.70 151.4712 59.9999 32.0000 1.9874 1.9886 418.4793 418.8024 0.0484 -1.0000 -1.0000 2803287 1579476492.80 151.4735 59.9999 32.0000 1.9876 1.9889 418.5194 418.8428 0.0485 -1.0000 -1.0000 2803349 1579476492.90 151.4739 59.9999 32.0000 1.9868 1.9881 418.4994 418.8224 0.0484 -1.0000 -1.0000 2803412 1579476493.00 151.4739 59.9999 32.0000 1.9871 1.9883 418.5176 418.8410 0.0485 -1.0000 -1.0000 2803474 1579476493.10 151.4739 59.9999 32.0000 1.9872 1.9884 418.4847 418.8080 0.0485 -1.0000 -1.0000 2803537 1579476493.20 151.4739 59.9999 32.0000 1.9875 1.9888 418.4601 418.7837 0.0485 -1.0000 -1.0000 2803615 1579476493.30 151.4739 59.9999 32.0000 1.9868 1.9881 418.5027 418.8261 0.0485 -1.0000 -1.0000 2803678 1579476493.40 151.5283 59.9999 32.0000 1.9875 1.9887 418.4756 418.7987 0.0485 -1.0000 -1.0000 2803756 1579476493.50 151.5283 59.9999 32.0000 1.9875 1.9887 418.5467 418.8701 0.0484 -1.0000 -1.0000 2803818 1579476493.60 151.5283 59.9999 32.0000 1.9879 1.9892 418.5358 418.8608 0.0487 -1.0000 -1.0000 2803943 1579476493.70 151.5283 59.9999 32.0000 1.9874 1.9886 418.4900 418.8134 0.0484 -1.0000 -1.0000 2804005 1579476493.80 151.5283 59.9999 32.0000 1.9877 1.9890 418.5496 418.8724 0.0484 -1.0000 -1.0000 2804068 1579476493.90 151.5200 59.9999 32.0000 1.9876 1.9888 418.4097 418.7333 0.0485 -1.0000 -1.0000 2804131 1579476494.00 151.4850 59.9999 32.0000 1.9868 1.9881 418.5800 418.9025 0.0485 -1.0000 -1.0000 2804208 1579476494.10 151.4850 59.9999 32.0000 1.9883 1.9895 418.5345 418.8583 0.0484 -1.0000 -1.0000 2804271 1579476494.20 151.4850 59.9999 32.0000 1.9875 1.9887 418.4809 418.8048 0.0486 -1.0000 -1.0000 2804943 1579476494.30 151.4850 59.9999 32.0000 1.9871 1.9883 418.5097 418.8331 0.0484 -1.0000 -1.0000 2805021 1579476494.40 151.4850 59.9999 32.0000 1.9876 1.9888 418.4824 418.8056 0.0485 -1.0000 -1.0000 2805099 1579476494.50 151.4850 59.9999 32.0000 1.9876 1.9889 418.5257 418.8494 0.0485 -1.0000 -1.0000 2805146 1579476494.60 151.4850 59.9999 32.0000 1.9870 1.9883 418.5245 418.8477 0.0485 -1.0000 -1.0000 2805224 1579476494.70 151.4850 59.9999 32.0000 1.9868 1.9880 418.4979 418.8214 0.0485 -1.0000 -1.0000 2805287 1579476494.80 151.4850 59.9999 32.0000 1.9870 1.9883 418.5601 418.8842 0.0486 -1.0000 -1.0000 2805349 1579476494.90 151.4850 59.9999 32.0000 1.9873 1.9886 418.5611 418.8851 0.0486 -1.0000 -1.0000 2805428 1579476495.00 151.4850 59.9999 32.0000 1.9874 1.9886 418.5004 418.8238 0.0485 -1.0000 -1.0000 2805490 1579476495.10 151.4833 59.9995 32.0000 1.9872 1.9884 418.5313 418.8553 0.0485 -1.0000 -1.0000 2805553 1579476495.20 151.4833 59.9995 32.0000 1.9878 1.9891 418.5262 418.8488 0.0484 -1.0000 -1.0000 2805631 1579476495.30 151.4833 59.9995 32.0000 1.9868 1.9880 418.5346 418.8584 0.0486 -1.0000 -1.0000 2805693 1579476495.40 151.4833 59.9995 32.0000 1.9870 1.9883 418.6153 418.9390 0.0485 -1.0000 -1.0000 2805756 1579476495.50 151.4833 59.9995 32.0000 1.9870 1.9882 418.5492 418.8724 0.0485 -1.0000 -1.0000 2805818 1579476495.60 151.4181 59.9995 32.0000 1.9870 1.9882 418.5245 418.8476 0.0484 -1.0000 -1.0000 2805896 1579476495.70 151.4181 59.9995 32.0000 1.9874 1.9887 418.4341 418.7580 0.0485 -1.0000 -1.0000 2805974 1579476495.80 151.4181 59.9995 32.0000 1.9866 1.9879 418.4777 418.8011 0.0485 -1.0000 -1.0000 2806037 1579476495.90 151.4181 59.9995 32.0000 1.9876 1.9889 418.5077 418.8318 0.0486 -1.0000 -1.0000 2806099 1579476496.00 151.4181 59.9995 32.0000 1.9872 1.9885 418.5164 418.8396 0.0485 -1.0000 -1.0000 2806178 1579476496.10 151.4181 59.9995 32.0000 1.9869 1.9882 418.5145 418.8380 0.0485 -1.0000 -1.0000 2806240 1579476496.20 151.4181 59.9995 32.0000 1.9864 1.9876 418.4751 418.7990 0.0486 -1.0000 -1.0000 2806302 1579476496.30 151.4181 59.9995 32.0000 1.9871 1.9884 418.5696 418.8928 0.0485 -1.0000 -1.0000 2806380 1579476496.40 151.4181 59.9995 32.0000 1.9874 1.9887 418.4529 418.7762 0.0485 -1.0000 -1.0000 2806443 1579476496.50 151.4181 59.9995 32.0000 1.9875 1.9888 418.5164 418.8397 0.0485 -1.0000 -1.0000 2806505 1579476496.60 151.4181 59.9995 32.0000 1.9867 1.9880 418.5250 418.8481 0.0484 -1.0000 -1.0000 2806584 1579476496.70 151.4181 59.9995 32.0000 1.9866 1.9878 418.4537 418.7766 0.0485 -1.0000 -1.0000 2806662 1579476496.80 151.4181 59.9995 32.0000 1.9868 1.9880 418.5289 418.8520 0.0484 -1.0000 -1.0000 2806724 1579476496.90 151.3914 59.9995 32.0000 1.9869 1.9882 418.4461 418.7691 0.0485 -1.0000 -1.0000 2806802 1579476497.00 151.3799 59.9995 32.0000 1.9865 1.9877 418.4879 418.8118 0.0486 -1.0000 -1.0000 2806865 1579476497.10 151.3799 59.9995 32.0000 1.9865 1.9878 418.4862 418.8105 0.0486 -1.0000 -1.0000 2806927 1579476497.20 151.3799 59.9995 32.0000 1.9870 1.9882 418.4076 418.7310 0.0485 -1.0000 -1.0000 2807287 1579476497.30 151.3799 59.9995 32.0000 1.9860 1.9872 418.4549 418.7783 0.0484 -1.0000 -1.0000 2807349 1579476497.40 151.3799 59.9995 32.0000 1.9860 1.9873 418.4376 418.7609 0.0485 -1.0000 -1.0000 2807428 1579476497.50 151.3799 59.9995 32.0000 1.9862 1.9875 418.4709 418.7944 0.0484 -1.0000 -1.0000 2807490 1579476497.60 151.3799 59.9995 32.0000 1.9866 1.9879 418.4436 418.7658 0.0483 -1.0000 -1.0000 2807553 1579476497.70 151.3799 59.9995 32.0000 1.9868 1.9880 418.4682 418.7916 0.0485 -1.0000 -1.0000 2807787 1579476497.80 151.3799 59.9995 32.0000 1.9864 1.9877 418.4712 418.7946 0.0485 -1.0000 -1.0000 2807849 1579476497.90 151.3799 59.9995 32.0000 1.9864 1.9877 418.4280 418.7509 0.0484 -1.0000 -1.0000 2807912 1579476498.00 151.3627 59.9995 32.0000 1.9865 1.9877 418.3606 418.6830 0.0484 -1.0000 -1.0000 2807990 1579476498.10 151.3627 59.9995 32.0000 1.9867 1.9880 418.4566 418.7802 0.0485 -1.0000 -1.0000 2808053 1579476498.20 151.3627 59.9995 32.0000 1.9862 1.9875 418.4338 418.7566 0.0484 -1.0000 -1.0000 2808115 1579476498.30 151.3627 59.9995 32.0000 1.9865 1.9878 418.4751 418.7976 0.0484 -1.0000 -1.0000 2809052 1579476498.40 151.4375 59.9995 32.0000 1.9871 1.9883 418.4472 418.7699 0.0484 -1.0000 -1.0000 2809115 1579476498.50 151.4458 59.9995 32.0000 1.9866 1.9879 418.4660 418.7890 0.0485 -1.0000 -1.0000 2809177 1579476498.60 151.4458 59.9995 32.0000 1.9870 1.9883 418.4329 418.7563 0.0485 -1.0000 -1.0000 2809255 1579476498.70 151.4458 59.9995 32.0000 1.9870 1.9882 418.5007 418.8230 0.0484 -1.0000 -1.0000 2809318 1579476498.80 151.3921 59.9995 32.0000 1.9862 1.9875 418.4014 418.7249 0.0486 -1.0000 -1.0000 2809381 1579476498.90 151.3921 59.9995 32.0000 1.9871 1.9884 418.4306 418.7540 0.0485 -1.0000 -1.0000 2809443 1579476499.00 151.3921 59.9995 32.0000 1.9869 1.9882 418.4798 418.8039 0.0486 -1.0000 -1.0000 2809505 1579476499.10 151.3921 59.9995 32.0000 1.9868 1.9881 418.4521 418.7754 0.0484 -1.0000 -1.0000 2809568 1579476499.20 151.3921 59.9995 32.0000 1.9875 1.9888 418.4874 418.8106 0.0485 -1.0000 -1.0000 2809646 1579476499.30 151.4218 59.9995 32.0000 1.9873 1.9886 418.4992 418.8224 0.0485 -1.0000 -1.0000 2809708 1579476499.40 151.4399 59.9995 32.0000 1.9865 1.9877 418.4581 418.7813 0.0484 -1.0000 -1.0000 2809787 1579476499.50 151.4399 59.9995 32.0000 1.9869 1.9882 418.4535 418.7771 0.0485 -1.0000 -1.0000 2809849 1579476499.60 151.4399 59.9995 32.0000 1.9871 1.9884 418.4531 418.7768 0.0486 -1.0000 -1.0000 2809912 1579476499.70 151.4399 59.9995 32.0000 1.9866 1.9879 418.5075 418.8312 0.0485 -1.0000 -1.0000 2809990 1579476499.80 151.4399 59.9995 32.0000 1.9871 1.9883 418.4971 418.8201 0.0485 -1.0000 -1.0000 2810052 1579476499.90 151.4548 59.9993 32.0000 1.9868 1.9880 418.4679 418.7917 0.0485 -1.0000 -1.0000 2810115 1579476500.00 151.4548 59.9993 32.0000 1.9869 1.9881 418.4674 418.7914 0.0486 -1.0000 -1.0000 2810178 1579476500.10 151.4548 59.9993 32.0000 1.9866 1.9879 418.4726 418.7963 0.0485 -1.0000 -1.0000 2810240 1579476500.20 151.4548 59.9993 32.0000 1.9869 1.9882 418.4803 418.8043 0.0486 -1.0000 -1.0000 2810302 1579476500.30 151.4548 59.9993 32.0000 1.9866 1.9879 418.4877 418.8121 0.0486 -1.0000 -1.0000 2810380 1579476500.40 151.4548 59.9993 32.0000 1.9875 1.9888 418.4831 418.8064 0.0485 -1.0000 -1.0000 2810443 1579476500.50 151.4548 59.9993 32.0000 1.9872 1.9884 418.4373 418.7603 0.0484 -1.0000 -1.0000 2810505 1579476500.60 151.4534 59.9993 32.0000 1.9867 1.9880 418.4231 418.7460 0.0484 -1.0000 -1.0000 2810583 1579476500.70 151.4534 59.9993 32.0000 1.9871 1.9883 418.4960 418.8191 0.0485 -1.0000 -1.0000 2810646 1579476500.80 151.4534 59.9993 32.0000 1.9872 1.9884 418.4424 418.7664 0.0486 -1.0000 -1.0000 2811005 1579476500.90 151.4534 59.9993 32.0000 1.9872 1.9885 418.4933 418.8171 0.0485 -1.0000 -1.0000 2811083 1579476501.00 151.4534 59.9993 32.0000 1.9875 1.9888 418.4696 418.7932 0.0485 -1.0000 -1.0000 2811146 1579476501.10 151.4534 59.9993 32.0000 1.9868 1.9881 418.4380 418.7616 0.0485 -1.0000 -1.0000 2811208 1579476501.20 151.4745 59.9993 32.0000 1.9866 1.9878 418.4510 418.7742 0.0485 -1.0000 -1.0000 2811271 1579476501.30 151.4745 59.9993 32.0000 1.9876 1.9888 418.4553 418.7777 0.0483 -1.0000 -1.0000 2811334 1579476501.40 151.4745 59.9993 32.0000 1.9872 1.9885 418.4608 418.7835 0.0484 -1.0000 -1.0000 2811412 1579476501.50 151.4745 59.9993 32.0000 1.9865 1.9878 418.4893 418.8119 0.0484 -1.0000 -1.0000 2811474 1579476501.60 151.4745 59.9993 32.0000 1.9864 1.9877 418.4107 418.7335 0.0485 -1.0000 -1.0000 2811537 1579476501.70 151.4816 59.9993 32.0000 1.9867 1.9880 418.4459 418.7698 0.0486 -1.0000 -1.0000 2811615 1579476501.80 151.5016 59.9993 32.0000 1.9869 1.9882 418.5337 418.8576 0.0486 -1.0000 -1.0000 2811678 1579476501.90 151.5016 59.9993 32.0000 1.9874 1.9887 418.5135 418.8372 0.0485 -1.0000 -1.0000 2811943 1579476502.00 151.5016 59.9993 32.0000 1.9874 1.9887 418.4694 418.7923 0.0484 -1.0000 -1.0000 2812021 1579476502.10 151.5016 59.9993 32.0000 1.9873 1.9886 418.5132 418.8354 0.0482 -1.0000 -1.0000 2812084 1579476502.20 151.5016 59.9993 32.0000 1.9874 1.9886 418.5030 418.8275 0.0487 -1.0000 -1.0000 2812146 1579476502.30 151.4483 59.9993 32.0000 1.9868 1.9881 418.4788 418.8018 0.0483 -1.0000 -1.0000 2812224 1579476502.40 151.4483 59.9993 32.0000 1.9877 1.9890 418.5699 418.8921 0.0484 -1.0000 -1.0000 2812459 1579476502.50 151.4483 59.9993 32.0000 1.9876 1.9888 418.4945 418.8169 0.0484 -1.0000 -1.0000 2812521 1579476502.60 151.4483 59.9993 32.0000 1.9872 1.9884 418.5220 418.8463 0.0486 -1.0000 -1.0000 2812599 1579476502.70 151.4483 59.9993 32.0000 1.9870 1.9883 418.5672 418.8910 0.0485 -1.0000 -1.0000 2812662 1579476502.80 151.4938 59.9993 32.0000 1.9870 1.9883 418.4440 418.7673 0.0485 -1.0000 -1.0000 2812724 1579476502.90 151.4938 59.9993 32.0000 1.9884 1.9897 418.4978 418.8214 0.0485 -1.0000 -1.0000 2812959 1579476503.00 151.4938 59.9993 32.0000 1.9873 1.9886 418.4678 418.7905 0.0484 -1.0000 -1.0000 2813021 1579476503.10 151.4938 59.9993 32.0000 1.9875 1.9888 418.5069 418.8308 0.0487 -1.0000 -1.0000 2813083 1579476503.20 151.4938 59.9993 32.0000 1.9876 1.9888 418.5422 418.8664 0.0485 -1.0000 -1.0000 2813146 1579476503.30 151.4934 59.9993 32.0000 1.9872 1.9885 418.5328 418.8546 0.0483 -1.0000 -1.0000 2813208 1579476503.40 151.4910 59.9993 32.0000 1.9877 1.9890 418.5052 418.8291 0.0486 -1.0000 -1.0000 2813459 1579476503.50 151.4910 59.9993 32.0000 1.9867 1.9880 418.4811 418.8044 0.0484 -1.0000 -1.0000 2813505 1579476503.60 151.4910 59.9993 32.0000 1.9871 1.9884 418.5229 418.8448 0.0483 -1.0000 -1.0000 2813568 1579476503.70 151.4910 59.9993 32.0000 1.9873 1.9885 418.4979 418.8210 0.0485 -1.0000 -1.0000 2813646 1579476503.80 151.4910 59.9993 32.0000 1.9873 1.9886 418.5204 418.8441 0.0485 -1.0000 -1.0000 2813708 1579476503.90 151.4921 59.9993 32.0000 1.9876 1.9888 418.4924 418.8152 0.0484 -1.0000 -1.0000 2813943 1579476504.00 151.4921 59.9993 32.0000 1.9875 1.9888 418.5142 418.8373 0.0485 -1.0000 -1.0000 2814021 1579476504.10 151.4921 59.9993 32.0000 1.9873 1.9885 418.5463 418.8689 0.0483 -1.0000 -1.0000 2814084 1579476504.20 151.4921 59.9993 32.0000 1.9875 1.9888 418.5107 418.8337 0.0485 -1.0000 -1.0000 2814146 1579476504.30 151.4921 59.9993 32.0000 1.9877 1.9889 418.5430 418.8660 0.0483 -1.0000 -1.0000 2814208 1579476504.40 151.5010 59.9993 32.0000 1.9874 1.9887 418.5173 418.8412 0.0486 -1.0000 -1.0000 2814443 1579476504.50 151.5024 59.9993 32.0000 1.9874 1.9887 418.4280 418.7516 0.0486 -1.0000 -1.0000 2814505 1579476504.60 151.5024 59.9993 32.0000 1.9864 1.9877 418.4297 418.7538 0.0486 -1.0000 -1.0000 2814583 1579476504.70 151.5024 59.9993 32.0000 1.9867 1.9879 418.4262 418.7487 0.0484 -1.0000 -1.0000 2814646 1579476504.80 151.5024 59.9993 32.0000 1.9872 1.9884 418.6016 418.9251 0.0485 -1.0000 -1.0000 2814709 1579476504.90 151.5024 59.9993 32.0000 1.9876 1.9889 418.4904 418.8144 0.0486 -1.0000 -1.0000 2814959 1579476505.00 151.5202 59.9990 32.0000 1.9876 1.9889 418.4498 418.7735 0.0486 -1.0000 -1.0000 2815021 1579476505.10 151.5202 59.9990 32.0000 1.9876 1.9888 418.5479 418.8717 0.0485 -1.0000 -1.0000 2815083 1579476505.20 151.5202 59.9990 32.0000 1.9874 1.9886 418.5072 418.8300 0.0484 -1.0000 -1.0000 2815162 1579476505.30 151.5202 59.9990 32.0000 1.9873 1.9886 418.4642 418.7875 0.0485 -1.0000 -1.0000 2815224 1579476505.40 151.5202 59.9990 32.0000 1.9879 1.9891 418.4547 418.7775 0.0484 -1.0000 -1.0000 2815287 1579476505.50 151.4720 59.9990 32.0000 1.9880 1.9893 418.4808 418.8043 0.0486 -1.0000 -1.0000 2815428 1579476505.60 151.4720 59.9990 32.0000 1.9874 1.9887 418.5539 418.8777 0.0485 -1.0000 -1.0000 2815490 1579476505.70 151.4720 59.9990 32.0000 1.9869 1.9882 418.4470 418.7703 0.0485 -1.0000 -1.0000 2815568 1579476505.80 151.4720 59.9990 32.0000 1.9875 1.9888 418.4986 418.8220 0.0485 -1.0000 -1.0000 2815630 1579476505.90 151.4720 59.9990 32.0000 1.9879 1.9891 418.5152 418.8393 0.0486 -1.0000 -1.0000 2815693 1579476506.00 151.4767 59.9990 32.0000 1.9878 1.9891 418.5482 418.8719 0.0486 -1.0000 -1.0000 2816178 1579476506.10 151.4800 59.9990 32.0000 1.9881 1.9893 418.4787 418.8020 0.0484 -1.0000 -1.0000 2816240 1579476506.20 151.4800 59.9990 32.0000 1.9875 1.9888 418.5042 418.8279 0.0486 -1.0000 -1.0000 2816302 1579476506.30 151.4800 59.9990 32.0000 1.9871 1.9884 418.4699 418.7942 0.0486 -1.0000 -1.0000 2816380 1579476506.40 151.4800 59.9990 32.0000 1.9876 1.9889 418.4752 418.7985 0.0484 -1.0000 -1.0000 2816443 1579476506.50 151.4800 59.9990 32.0000 1.9875 1.9888 418.3806 418.7039 0.0485 -1.0000 -1.0000 2816552 1579476506.60 151.5160 59.9990 32.0000 1.9874 1.9887 418.4875 418.8106 0.0485 -1.0000 -1.0000 2816615 1579476506.70 151.5160 59.9990 32.0000 1.9880 1.9893 418.4708 418.7943 0.0485 -1.0000 -1.0000 2816693 1579476506.80 151.5160 59.9990 32.0000 1.9877 1.9889 418.5251 418.8491 0.0486 -1.0000 -1.0000 2816740 1579476506.90 151.5160 59.9990 32.0000 1.9873 1.9885 418.4869 418.8106 0.0486 -1.0000 -1.0000 2816818 1579476507.00 151.5160 59.9990 32.0000 1.9867 1.9880 418.5625 418.8866 0.0486 -1.0000 -1.0000 2816880 1579476507.10 151.4691 59.9990 32.0000 1.9873 1.9885 418.4122 418.7366 0.0486 -1.0000 -1.0000 2816943 1579476507.20 151.4691 59.9990 32.0000 1.9874 1.9886 418.4878 418.8109 0.0485 -1.0000 -1.0000 2817021 1579476507.30 151.4691 59.9990 32.0000 1.9875 1.9887 418.5244 418.8470 0.0484 -1.0000 -1.0000 2817083 1579476507.40 151.4691 59.9990 32.0000 1.9874 1.9887 418.3959 418.7187 0.0484 -1.0000 -1.0000 2817146 1579476507.50 151.4691 59.9990 32.0000 1.9867 1.9880 418.4360 418.7591 0.0484 -1.0000 -1.0000 2818005 1579476507.60 151.4691 59.9990 32.0000 1.9867 1.9879 418.5022 418.8254 0.0485 -1.0000 -1.0000 2818068 1579476507.70 151.4692 59.9990 32.0000 1.9873 1.9886 418.4809 418.8043 0.0485 -1.0000 -1.0000 2818146 1579476507.80 151.4692 59.9990 32.0000 1.9871 1.9884 418.4636 418.7868 0.0485 -1.0000 -1.0000 2818208 1579476507.90 151.4692 59.9990 32.0000 1.9873 1.9885 418.4775 418.8012 0.0485 -1.0000 -1.0000 2818271 1579476508.00 151.4692 59.9990 32.0000 1.9876 1.9889 418.4754 418.7985 0.0485 -1.0000 -1.0000 2818349 1579476508.10 151.4692 59.9990 32.0000 1.9868 1.9880 418.4579 418.7814 0.0485 -1.0000 -1.0000 2818412 1579476508.20 151.4895 59.9990 32.0000 1.9874 1.9887 418.4320 418.7561 0.0486 -1.0000 -1.0000 2818474 1579476508.30 151.4895 59.9990 32.0000 1.9880 1.9893 418.4688 418.7924 0.0485 -1.0000 -1.0000 2818537 1579476508.40 151.4895 59.9990 32.0000 1.9871 1.9884 418.4604 418.7835 0.0485 -1.0000 -1.0000 2818599 1579476508.50 151.4895 59.9990 32.0000 1.9875 1.9888 418.5930 418.9164 0.0485 -1.0000 -1.0000 2818662 1579476508.60 151.4895 59.9990 32.0000 1.9876 1.9889 418.4854 418.8085 0.0484 -1.0000 -1.0000 2818959 1579476508.70 151.4899 59.9990 32.0000 1.9871 1.9884 418.4822 418.8049 0.0484 -1.0000 -1.0000 2819021 1579476508.80 151.4899 59.9990 32.0000 1.9874 1.9887 418.4759 418.7990 0.0485 -1.0000 -1.0000 2819083 1579476508.90 151.4899 59.9990 32.0000 1.9872 1.9884 418.5286 418.8520 0.0484 -1.0000 -1.0000 2819162 1579476509.00 151.4899 59.9990 32.0000 1.9880 1.9892 418.4728 418.7962 0.0486 -1.0000 -1.0000 2819224 1579476509.10 151.4899 59.9990 32.0000 1.9875 1.9887 418.5194 418.8433 0.0485 -1.0000 -1.0000 2819287 1579476509.20 151.4899 59.9990 32.0000 1.9874 1.9887 418.4694 418.7924 0.0484 -1.0000 -1.0000 2819365 1579476509.30 151.5060 59.9990 32.0000 1.9877 1.9890 418.4826 418.8060 0.0485 -1.0000 -1.0000 2819428 1579476509.40 151.5060 59.9990 32.0000 1.9871 1.9884 418.4992 418.8228 0.0485 -1.0000 -1.0000 2819505 1579476509.50 151.5060 59.9990 32.0000 1.9879 1.9892 418.5152 418.8383 0.0485 -1.0000 -1.0000 2819568 1579476509.60 151.5060 59.9990 32.0000 1.9875 1.9888 418.4549 418.7781 0.0484 -1.0000 -1.0000 2819693 1579476509.70 151.5060 59.9990 32.0000 1.9873 1.9885 418.5248 418.8473 0.0483 -1.0000 -1.0000 2819756 1579476509.80 151.5186 59.9981 32.0000 1.9873 1.9886 418.5189 418.8423 0.0484 -1.0000 -1.0000 2819818 1579476509.90 151.5186 59.9981 32.0000 1.9879 1.9892 418.5166 418.8392 0.0484 -1.0000 -1.0000 2819880 1579476510.00 151.5186 59.9981 32.0000 1.9882 1.9894 418.5616 418.8848 0.0485 -1.0000 -1.0000 2819959 1579476510.10 151.5186 59.9981 32.0000 1.9883 1.9896 418.5374 418.8607 0.0485 -1.0000 -1.0000 2820021 1579476510.20 151.5186 59.9981 32.0000 1.9870 1.9883 418.4744 418.7973 0.0484 -1.0000 -1.0000 2820084 1579476510.30 151.5186 59.9981 32.0000 1.9874 1.9887 418.4810 418.8051 0.0485 -1.0000 -1.0000 2820162 1579476510.40 151.5186 59.9981 32.0000 1.9869 1.9882 418.4498 418.7728 0.0485 -1.0000 -1.0000 2820224 1579476510.50 151.5293 59.9981 32.0000 1.9872 1.9884 418.5024 418.8252 0.0484 -1.0000 -1.0000 2820287 1579476510.60 151.5293 59.9981 32.0000 1.9876 1.9888 418.4563 418.7788 0.0484 -1.0000 -1.0000 2820677 1579476510.70 151.5293 59.9981 32.0000 1.9872 1.9885 418.4834 418.8066 0.0484 -1.0000 -1.0000 2820740 1579476510.80 151.5293 59.9981 32.0000 1.9874 1.9886 418.4843 418.8078 0.0486 -1.0000 -1.0000 2820802 1579476510.90 151.5293 59.9981 32.0000 1.9876 1.9889 418.5402 418.8645 0.0486 -1.0000 -1.0000 2820865 1579476511.00 151.5293 59.9981 32.0000 1.9876 1.9888 418.4712 418.7948 0.0485 -1.0000 -1.0000 2820927 1579476511.10 151.5299 59.9981 32.0000 1.9874 1.9887 418.4395 418.7636 0.0486 -1.0000 -1.0000 2820990 1579476511.20 151.5299 59.9981 32.0000 1.9871 1.9884 418.4300 418.7534 0.0486 -1.0000 -1.0000 2821068 1579476511.30 151.5299 59.9981 32.0000 1.9877 1.9890 418.4685 418.7935 0.0486 -1.0000 -1.0000 2821130 1579476511.40 151.5299 59.9981 32.0000 1.9874 1.9886 418.5210 418.8459 0.0488 -1.0000 -1.0000 2821208 1579476511.50 151.5299 59.9981 32.0000 1.9874 1.9887 418.4791 418.8025 0.0485 -1.0000 -1.0000 2821271 1579476511.60 151.4691 59.9981 32.0000 1.9868 1.9881 418.5074 418.8310 0.0485 -1.0000 -1.0000 2821333 1579476511.70 151.4691 59.9981 32.0000 1.9873 1.9886 418.4852 418.8096 0.0487 -1.0000 -1.0000 2821818 1579476511.80 151.4691 59.9981 32.0000 1.9874 1.9887 418.5357 418.8595 0.0486 -1.0000 -1.0000 2821880 1579476511.90 151.4691 59.9981 32.0000 1.9873 1.9886 418.3740 418.6980 0.0486 -1.0000 -1.0000 2821943 1579476512.00 151.4691 59.9981 32.0000 1.9873 1.9886 418.4126 418.7361 0.0485 -1.0000 -1.0000 2822021 1579476512.10 151.4562 59.9981 32.0000 1.9875 1.9888 418.4956 418.8185 0.0485 -1.0000 -1.0000 2822083 1579476512.20 151.4531 59.9981 32.0000 1.9875 1.9888 418.4762 418.7998 0.0485 -1.0000 -1.0000 2822178 1579476512.30 151.4531 59.9981 32.0000 1.9874 1.9886 418.4848 418.8081 0.0485 -1.0000 -1.0000 2822240 1579476512.40 151.4531 59.9981 32.0000 1.9873 1.9886 418.5002 418.8250 0.0487 -1.0000 -1.0000 2822302 1579476512.50 151.4531 59.9981 32.0000 1.9873 1.9885 418.5365 418.8606 0.0486 -1.0000 -1.0000 2822365 1579476512.60 151.4531 59.9981 32.0000 1.9876 1.9889 418.5022 418.8264 0.0486 -1.0000 -1.0000 2822443 1579476512.70 151.4738 59.9981 32.0000 1.9880 1.9893 418.4763 418.8002 0.0485 -1.0000 -1.0000 2822677 1579476512.80 151.4738 59.9981 32.0000 1.9879 1.9892 418.4816 418.8054 0.0486 -1.0000 -1.0000 2822740 1579476512.90 151.4738 59.9981 32.0000 1.9872 1.9885 418.4666 418.7901 0.0485 -1.0000 -1.0000 2822818 1579476513.00 151.4738 59.9981 32.0000 1.9871 1.9884 418.5168 418.8398 0.0485 -1.0000 -1.0000 2822880 1579476513.10 151.4738 59.9981 32.0000 1.9877 1.9890 418.4637 418.7880 0.0486 -1.0000 -1.0000 2822943 1579476513.20 151.5080 59.9981 32.0000 1.9880 1.9893 418.5152 418.8389 0.0485 -1.0000 -1.0000 2823193 1579476513.30 151.5080 59.9981 32.0000 1.9876 1.9888 418.4755 418.7993 0.0486 -1.0000 -1.0000 2823255 1579476513.40 151.5080 59.9981 32.0000 1.9882 1.9895 418.5493 418.8734 0.0486 -1.0000 -1.0000 2823318 1579476513.50 151.5080 59.9981 32.0000 1.9873 1.9886 418.4472 418.7703 0.0484 -1.0000 -1.0000 2823380 1579476513.60 151.5080 59.9981 32.0000 1.9876 1.9889 418.5504 418.8740 0.0485 -1.0000 -1.0000 2823443 1579476513.70 151.5025 59.9981 32.0000 1.9872 1.9885 418.3878 418.7112 0.0485 -1.0000 -1.0000 2823693 1579476513.80 151.4644 59.9981 32.0000 1.9873 1.9886 418.4297 418.7531 0.0485 -1.0000 -1.0000 2823756 1579476513.90 151.4644 59.9981 32.0000 1.9874 1.9887 418.4709 418.7947 0.0486 -1.0000 -1.0000 2823818 1579476514.00 151.4644 59.9981 32.0000 1.9875 1.9887 418.4669 418.7910 0.0486 -1.0000 -1.0000 2823896 1579476514.10 151.4644 59.9981 32.0000 1.9882 1.9894 418.4503 418.7744 0.0486 -1.0000 -1.0000 2823959 1579476514.20 151.4644 59.9981 32.0000 1.9874 1.9887 418.4367 418.7605 0.0485 -1.0000 -1.0000 2824443 1579476514.30 151.5248 59.9981 32.0000 1.9876 1.9889 418.4499 418.7732 0.0485 -1.0000 -1.0000 2824521 1579476514.40 151.5248 59.9981 32.0000 1.9881 1.9893 418.4748 418.7987 0.0486 -1.0000 -1.0000 2824583 1579476514.50 151.5248 59.9981 32.0000 1.9884 1.9896 418.5017 418.8251 0.0485 -1.0000 -1.0000 2824646 1579476514.60 151.5248 59.9981 32.0000 1.9882 1.9895 418.4131 418.7363 0.0485 -1.0000 -1.0000 2824708 1579476514.70 151.5248 59.9981 32.0000 1.9877 1.9890 418.4946 418.8189 0.0486 -1.0000 -1.0000 2824771 1579476514.80 151.5199 59.9981 32.0000 1.9886 1.9899 418.4843 418.8091 0.0486 -1.0000 -1.0000 2824834 1579476514.90 151.4856 59.9981 32.0000 1.9880 1.9892 418.5200 418.8436 0.0485 -1.0000 -1.0000 2824912 1579476515.00 151.4856 59.9981 32.0000 1.9874 1.9887 418.5153 418.8385 0.0484 -1.0000 -1.0000 2824974 1579476515.10 151.4856 59.9981 32.0000 1.9877 1.9889 418.4275 418.7504 0.0485 -1.0000 -1.0000 2825037 1579476515.20 151.4856 59.9981 32.0000 1.9879 1.9892 418.4051 418.7295 0.0486 -1.0000 -1.0000 2825678 1579476515.30 151.4856 59.9981 32.0000 1.9880 1.9893 418.4811 418.8054 0.0487 -1.0000 -1.0000 2825740 1579476515.40 151.5147 59.9981 32.0000 1.9878 1.9891 418.5049 418.8280 0.0484 -1.0000 -1.0000 2825818 1579476515.50 151.5147 59.9981 32.0000 1.9878 1.9891 418.5083 418.8316 0.0485 -1.0000 -1.0000 2825880 1579476515.60 151.5147 59.9981 32.0000 1.9873 1.9886 418.4484 418.7723 0.0486 -1.0000 -1.0000 2825943 1579476515.70 151.5147 59.9981 32.0000 1.9876 1.9888 418.4358 418.7590 0.0485 -1.0000 -1.0000 2826021 1579476515.80 151.5147 59.9981 32.0000 1.9880 1.9893 418.4089 418.7326 0.0485 -1.0000 -1.0000 2826084 1579476515.90 151.5257 59.9981 32.0000 1.9879 1.9891 418.4651 418.7885 0.0485 -1.0000 -1.0000 2826146 1579476516.00 151.5269 59.9981 32.0000 1.9871 1.9883 418.4704 418.7945 0.0486 -1.0000 -1.0000 2826209 1579476516.10 151.5269 59.9981 32.0000 1.9880 1.9892 418.4643 418.7879 0.0485 -1.0000 -1.0000 2826271 1579476516.20 151.5269 59.9981 32.0000 1.9878 1.9890 418.4876 418.8116 0.0486 -1.0000 -1.0000 2826333 1579476516.30 151.5269 59.9981 32.0000 1.9874 1.9886 418.5179 418.8417 0.0485 -1.0000 -1.0000 2826693 1579476516.40 151.5194 59.9981 32.0000 1.9877 1.9890 418.4904 418.8144 0.0486 -1.0000 -1.0000 2826771 1579476516.50 151.5421 59.9981 32.0000 1.9872 1.9884 418.3775 418.7007 0.0484 -1.0000 -1.0000 2826834 1579476516.60 151.5421 59.9981 32.0000 1.9878 1.9891 418.3443 418.6675 0.0485 -1.0000 -1.0000 2826896 1579476516.70 151.5421 59.9981 32.0000 1.9874 1.9887 418.4797 418.8040 0.0486 -1.0000 -1.0000 2826959 1579476516.80 151.5421 59.9981 32.0000 1.9867 1.9880 418.4609 418.7841 0.0485 -1.0000 -1.0000 2827021 1579476516.90 151.5421 59.9981 32.0000 1.9870 1.9883 418.4619 418.7849 0.0485 -1.0000 -1.0000 2827099 1579476517.00 151.5421 59.9981 32.0000 1.9874 1.9887 418.4415 418.7662 0.0486 -1.0000 -1.0000 2827162 1579476517.10 151.5421 59.9981 32.0000 1.9872 1.9885 418.5372 418.8612 0.0486 -1.0000 -1.0000 2827224 1579476517.20 151.5421 59.9981 32.0000 1.9873 1.9886 418.5027 418.8266 0.0485 -1.0000 -1.0000 2827302 1579476517.30 151.5421 59.9981 32.0000 1.9874 1.9887 418.4631 418.7872 0.0486 -1.0000 -1.0000 2827521 1579476517.40 151.5421 59.9981 32.0000 1.9878 1.9891 418.5450 418.8696 0.0487 -1.0000 -1.0000 2827599 1579476517.50 151.5403 59.9981 32.0000 1.9878 1.9891 418.4559 418.7800 0.0485 -1.0000 -1.0000 2827662 1579476517.60 151.5174 59.9981 32.0000 1.9877 1.9889 418.4616 418.7847 0.0485 -1.0000 -1.0000 2827724 1579476517.70 151.5174 59.9981 32.0000 1.9877 1.9890 418.4458 418.7693 0.0485 -1.0000 -1.0000 2827802 1579476517.80 151.5174 59.9981 32.0000 1.9874 1.9886 418.4778 418.8008 0.0484 -1.0000 -1.0000 2827865 1579476517.90 151.5174 59.9981 32.0000 1.9874 1.9886 418.4734 418.7961 0.0485 -1.0000 -1.0000 2827928 1579476518.00 151.5174 59.9981 32.0000 1.9874 1.9886 418.4695 418.7941 0.0487 -1.0000 -1.0000 2828005 1579476518.10 151.5174 59.9981 32.0000 1.9877 1.9890 418.4957 418.8178 0.0483 -1.0000 -1.0000 2828068 1579476518.20 151.5174 59.9981 32.0000 1.9880 1.9893 418.5213 418.8450 0.0485 -1.0000 -1.0000 2828130 1579476518.30 151.5225 59.9981 32.0000 1.9877 1.9889 418.5556 418.8788 0.0484 -1.0000 -1.0000 2828318 1579476518.40 151.5225 59.9981 32.0000 1.9882 1.9895 418.5498 418.8736 0.0486 -1.0000 -1.0000 2828380 1579476518.50 151.5225 59.9981 32.0000 1.9876 1.9889 418.5109 418.8345 0.0485 -1.0000 -1.0000 2828443 1579476518.60 151.5225 59.9981 32.0000 1.9879 1.9891 418.4695 418.7930 0.0486 -1.0000 -1.0000 2828505 1579476518.70 151.5225 59.9981 32.0000 1.9875 1.9888 418.4870 418.8106 0.0485 -1.0000 -1.0000 2828583 1579476518.80 151.5288 59.9981 32.0000 1.9876 1.9889 418.5170 418.8402 0.0485 -1.0000 -1.0000 2828677 1579476518.90 151.5319 59.9981 32.0000 1.9881 1.9894 418.5183 418.8417 0.0484 -1.0000 -1.0000 2828755 1579476519.00 151.5319 59.9981 32.0000 1.9884 1.9897 418.5349 418.8589 0.0486 -1.0000 -1.0000 2828802 1579476519.10 151.5319 59.9981 32.0000 1.9880 1.9893 418.5941 418.9188 0.0485 -1.0000 -1.0000 2828865 1579476519.20 151.5319 59.9981 32.0000 1.9870 1.9883 418.5457 418.8693 0.0486 -1.0000 -1.0000 2828943 1579476519.30 151.5319 59.9981 32.0000 1.9873 1.9886 418.3895 418.7140 0.0487 -1.0000 -1.0000 2829240 1579476519.40 151.5222 59.9981 32.0000 1.9875 1.9888 418.5701 418.8946 0.0486 -1.0000 -1.0000 2829302 1579476519.50 151.5222 59.9981 32.0000 1.9880 1.9892 418.4539 418.7776 0.0486 -1.0000 -1.0000 2829365 1579476519.60 151.5222 59.9981 32.0000 1.9876 1.9888 418.5167 418.8410 0.0486 -1.0000 -1.0000 2829428 1579476519.70 151.5222 59.9981 32.0000 1.9878 1.9890 418.4896 418.8134 0.0485 -1.0000 -1.0000 2829505 1579476519.80 151.5222 59.9981 32.0000 1.9878 1.9890 418.4718 418.7957 0.0486 -1.0000 -1.0000 2829678 1579476519.90 151.5222 59.9981 32.0000 1.9879 1.9891 418.4840 418.8074 0.0485 -1.0000 -1.0000 2829756 1579476520.00 151.5189 59.9992 32.0000 1.9873 1.9886 418.4653 418.7897 0.0486 -1.0000 -1.0000 2829818 1579476520.10 151.5189 59.9992 32.0000 1.9882 1.9894 418.4601 418.7842 0.0486 -1.0000 -1.0000 2829880 1579476520.20 151.5189 59.9992 32.0000 1.9873 1.9886 418.4989 418.8241 0.0487 -1.0000 -1.0000 2829943 1579476520.30 151.5189 59.9992 32.0000 1.9881 1.9894 418.5084 418.8325 0.0486 -1.0000 -1.0000 2830021 1579476520.40 151.5189 59.9992 32.0000 1.9878 1.9891 418.5226 418.8459 0.0485 -1.0000 -1.0000 2830240 1579476520.50 151.5186 59.9992 32.0000 1.9879 1.9892 418.5267 418.8508 0.0486 -1.0000 -1.0000 2830302 1579476520.60 151.5062 59.9992 32.0000 1.9877 1.9889 418.4909 418.8151 0.0486 -1.0000 -1.0000 2830380 1579476520.70 151.5062 59.9992 32.0000 1.9881 1.9893 418.4688 418.7931 0.0486 -1.0000 -1.0000 2830443 1579476520.80 151.5062 59.9992 32.0000 1.9873 1.9886 418.5279 418.8513 0.0485 -1.0000 -1.0000 2830505 1579476520.90 151.5062 59.9992 32.0000 1.9878 1.9890 418.5602 418.8837 0.0485 -1.0000 -1.0000 2830740 1579476521.00 151.5062 59.9992 32.0000 1.9867 1.9879 418.5237 418.8472 0.0485 -1.0000 -1.0000 2830802 1579476521.10 151.5058 59.9992 32.0000 1.9872 1.9885 418.4419 418.7669 0.0487 -1.0000 -1.0000 2830865 1579476521.20 151.5058 59.9992 32.0000 1.9878 1.9891 418.4221 418.7461 0.0486 -1.0000 -1.0000 2830943 1579476521.30 151.5058 59.9992 32.0000 1.9876 1.9889 418.4987 418.8226 0.0485 -1.0000 -1.0000 2831005 1579476521.40 151.5058 59.9992 32.0000 1.9876 1.9888 418.5412 418.8655 0.0486 -1.0000 -1.0000 2831240 1579476521.50 151.5058 59.9992 32.0000 1.9868 1.9881 418.5133 418.8375 0.0486 -1.0000 -1.0000 2831302 1579476521.60 151.5023 59.9992 32.0000 1.9873 1.9886 418.4893 418.8142 0.0488 -1.0000 -1.0000 2831365 1579476521.70 151.4962 59.9992 32.0000 1.9881 1.9894 418.4555 418.7802 0.0487 -1.0000 -1.0000 2831428 1579476521.80 151.4962 59.9992 32.0000 1.9882 1.9895 418.4955 418.8204 0.0487 -1.0000 -1.0000 2831490 1579476521.90 151.4962 59.9992 32.0000 1.9876 1.9889 418.6026 418.9262 0.0485 -1.0000 -1.0000 2832178 1579476522.00 151.4962 59.9992 32.0000 1.9877 1.9889 418.4707 418.7950 0.0486 -1.0000 -1.0000 2832240 1579476522.10 151.4962 59.9992 32.0000 1.9884 1.9896 418.4561 418.7801 0.0485 -1.0000 -1.0000 2832302 1579476522.20 151.4841 59.9992 32.0000 1.9877 1.9890 418.4913 418.8163 0.0488 -1.0000 -1.0000 2832365 1579476522.30 151.4841 59.9992 32.0000 1.9872 1.9884 418.4817 418.8052 0.0485 -1.0000 -1.0000 2832443 1579476522.40 151.4841 59.9992 32.0000 1.9876 1.9888 418.5041 418.8280 0.0486 -1.0000 -1.0000 2832505 1579476522.50 151.4841 59.9992 32.0000 1.9871 1.9884 418.4472 418.7712 0.0486 -1.0000 -1.0000 2832568 1579476522.60 151.4841 59.9992 32.0000 1.9870 1.9882 418.4342 418.7573 0.0485 -1.0000 -1.0000 2832646 1579476522.70 151.5059 59.9992 32.0000 1.9876 1.9889 418.5401 418.8636 0.0485 -1.0000 -1.0000 2832724 1579476522.80 151.5145 59.9992 32.0000 1.9879 1.9892 418.5722 418.8961 0.0486 -1.0000 -1.0000 2832787 1579476522.90 151.5145 59.9992 32.0000 1.9886 1.9898 418.5175 418.8414 0.0486 -1.0000 -1.0000 2832959 1579476523.00 151.5145 59.9992 32.0000 1.9874 1.9887 418.4752 418.7993 0.0486 -1.0000 -1.0000 2833037 1579476523.10 151.5145 59.9992 32.0000 1.9869 1.9882 418.4621 418.7862 0.0486 -1.0000 -1.0000 2833099 1579476523.20 151.5145 59.9992 32.0000 1.9876 1.9889 418.4957 418.8201 0.0486 -1.0000 -1.0000 2833162 1579476523.30 151.5294 59.9992 32.0000 1.9868 1.9881 418.4710 418.7949 0.0486 -1.0000 -1.0000 2833224 1579476523.40 151.5294 59.9992 32.0000 1.9872 1.9884 418.5299 418.8546 0.0488 -1.0000 -1.0000 2833318 1579476523.50 151.5294 59.9992 32.0000 1.9874 1.9887 418.5702 418.8949 0.0486 -1.0000 -1.0000 2833459 1579476523.60 151.5294 59.9992 32.0000 1.9884 1.9896 418.5077 418.8316 0.0486 -1.0000 -1.0000 2833521 1579476523.70 151.5294 59.9992 32.0000 1.9876 1.9889 418.5185 418.8425 0.0486 -1.0000 -1.0000 2833584 1579476523.80 151.4823 59.9992 32.0000 1.9877 1.9890 418.4656 418.7906 0.0487 -1.0000 -1.0000 2833646 1579476523.90 151.4808 59.9992 32.0000 1.9873 1.9886 418.5340 418.8574 0.0485 -1.0000 -1.0000 2833708 1579476524.00 151.4808 59.9992 32.0000 1.9881 1.9893 418.5750 418.8989 0.0486 -1.0000 -1.0000 2833943 1579476524.10 151.4808 59.9992 32.0000 1.9871 1.9884 418.5223 418.8469 0.0486 -1.0000 -1.0000 2834005 1579476524.20 151.4808 59.9992 32.0000 1.9874 1.9887 418.5226 418.8460 0.0485 -1.0000 -1.0000 2834068 1579476524.30 151.4808 59.9992 32.0000 1.9873 1.9886 418.4922 418.8146 0.0483 -1.0000 -1.0000 2834146 1579476524.40 151.4920 59.9992 32.0000 1.9872 1.9884 418.5004 418.8238 0.0485 -1.0000 -1.0000 2834209 1579476524.50 151.4920 59.9992 32.0000 1.9876 1.9888 418.5494 418.8727 0.0486 -1.0000 -1.0000 2834443 1579476524.60 151.4920 59.9992 32.0000 1.9874 1.9887 418.5381 418.8621 0.0485 -1.0000 -1.0000 2834505 1579476524.70 151.4920 59.9992 32.0000 1.9870 1.9883 418.5834 418.9085 0.0487 -1.0000 -1.0000 2834568 1579476524.80 151.4920 59.9992 32.0000 1.9870 1.9882 418.5426 418.8666 0.0485 -1.0000 -1.0000 2834630 1579476524.90 151.4916 59.9984 32.0000 1.9877 1.9890 418.5108 418.8348 0.0486 -1.0000 -1.0000 2834708 1579476525.00 151.4916 59.9984 32.0000 1.9874 1.9887 418.5419 418.8657 0.0485 -1.0000 -1.0000 2835083 1579476525.10 151.4916 59.9984 32.0000 1.9881 1.9894 418.5444 418.8674 0.0484 -1.0000 -1.0000 2835146 1579476525.20 151.4916 59.9984 32.0000 1.9876 1.9888 418.5343 418.8582 0.0486 -1.0000 -1.0000 2835224 1579476525.30 151.4916 59.9984 32.0000 1.9876 1.9888 418.5802 418.9054 0.0487 -1.0000 -1.0000 2835287 1579476525.40 151.4999 59.9984 32.0000 1.9868 1.9881 418.5291 418.8522 0.0485 -1.0000 -1.0000 2835349 1579476525.50 151.5120 59.9984 32.0000 1.9873 1.9886 418.4472 418.7707 0.0484 -1.0000 -1.0000 2835584 1579476525.60 151.5120 59.9984 32.0000 1.9873 1.9885 418.4966 418.8193 0.0484 -1.0000 -1.0000 2835646 1579476525.70 151.5120 59.9984 32.0000 1.9869 1.9881 418.5560 418.8795 0.0485 -1.0000 -1.0000 2835724 1579476525.80 151.5120 59.9984 32.0000 1.9872 1.9885 418.5366 418.8619 0.0489 -1.0000 -1.0000 2835787 1579476525.90 151.5120 59.9984 32.0000 1.9877 1.9890 418.5007 418.8258 0.0488 -1.0000 -1.0000 2835849 1579476526.00 151.5139 59.9984 32.0000 1.9868 1.9881 418.4944 418.8201 0.0489 -1.0000 -1.0000 2835927 1579476526.10 151.5139 59.9984 32.0000 1.9872 1.9885 418.4627 418.7878 0.0487 -1.0000 -1.0000 2836068 1579476526.20 151.5139 59.9984 32.0000 1.9874 1.9887 418.6058 418.9293 0.0485 -1.0000 -1.0000 2836130 1579476526.30 151.5139 59.9984 32.0000 1.9880 1.9893 418.4933 418.8171 0.0485 -1.0000 -1.0000 2836193 1579476526.40 151.5139 59.9984 32.0000 1.9870 1.9883 418.4255 418.7493 0.0486 -1.0000 -1.0000 2836256 1579476526.50 151.5139 59.9984 32.0000 1.9870 1.9883 418.5200 418.8444 0.0486 -1.0000 -1.0000 2836318 1579476526.60 151.5195 59.9984 32.0000 1.9878 1.9890 418.4826 418.8058 0.0485 -1.0000 -1.0000 2836552 1579476526.70 151.5195 59.9984 32.0000 1.9874 1.9887 418.4563 418.7807 0.0487 -1.0000 -1.0000 2836615 1579476526.80 151.5195 59.9984 32.0000 1.9878 1.9891 418.4001 418.7252 0.0487 -1.0000 -1.0000 2836677 1579476526.90 151.5195 59.9984 32.0000 1.9877 1.9890 418.4527 418.7762 0.0485 -1.0000 -1.0000 2836755 1579476527.00 151.5195 59.9984 32.0000 1.9871 1.9884 418.5077 418.8307 0.0484 -1.0000 -1.0000 2836818 1579476527.10 151.5084 59.9984 32.0000 1.9869 1.9881 418.4252 418.7490 0.0486 -1.0000 -1.0000 2837052 1579476527.20 151.4976 59.9984 32.0000 1.9883 1.9896 418.4208 418.7446 0.0486 -1.0000 -1.0000 2837115 1579476527.30 151.4976 59.9984 32.0000 1.9869 1.9882 418.4155 418.7396 0.0486 -1.0000 -1.0000 2837177 1579476527.40 151.4976 59.9984 32.0000 1.9874 1.9887 418.4377 418.7621 0.0486 -1.0000 -1.0000 2837255 1579476527.50 151.4976 59.9984 32.0000 1.9878 1.9891 418.4554 418.7794 0.0486 -1.0000 -1.0000 2837318 1579476527.60 151.4976 59.9984 32.0000 1.9872 1.9884 418.4376 418.7611 0.0485 -1.0000 -1.0000 2837693 1579476527.70 151.5437 59.9984 32.0000 1.9880 1.9893 418.6403 418.9638 0.0485 -1.0000 -1.0000 2837771 1579476527.80 151.5437 59.9984 32.0000 1.9878 1.9890 418.5367 418.8608 0.0486 -1.0000 -1.0000 2837834 1579476527.90 151.5437 59.9984 32.0000 1.9871 1.9883 418.4541 418.7777 0.0485 -1.0000 -1.0000 2837896 1579476528.00 151.5437 59.9984 32.0000 1.9872 1.9884 418.5484 418.8723 0.0486 -1.0000 -1.0000 2837959 1579476528.10 151.5437 59.9984 32.0000 1.9875 1.9887 418.5400 418.8642 0.0486 -1.0000 -1.0000 2838037 1579476528.20 151.5229 59.9984 32.0000 1.9874 1.9886 418.4367 418.7606 0.0486 -1.0000 -1.0000 2838084 1579476528.30 151.5180 59.9984 32.0000 1.9875 1.9887 418.5046 418.8288 0.0486 -1.0000 -1.0000 2838162 1579476528.40 151.5180 59.9984 32.0000 1.9876 1.9889 418.3961 418.7200 0.0485 -1.0000 -1.0000 2838224 1579476528.50 151.5180 59.9984 32.0000 1.9870 1.9883 418.4729 418.7964 0.0485 -1.0000 -1.0000 2838287 1579476528.60 151.5180 59.9984 32.0000 1.9871 1.9884 418.5361 418.8601 0.0486 -1.0000 -1.0000 2838474 1579476528.70 151.5180 59.9984 32.0000 1.9875 1.9888 418.4861 418.8105 0.0486 -1.0000 -1.0000 2838537 1579476528.80 151.5479 59.9984 32.0000 1.9881 1.9893 418.5192 418.8431 0.0485 -1.0000 -1.0000 2838599 1579476528.90 151.5479 59.9984 32.0000 1.9885 1.9898 418.4386 418.7618 0.0485 -1.0000 -1.0000 2838677 1579476529.00 151.5479 59.9984 32.0000 1.9879 1.9892 418.4489 418.7728 0.0486 -1.0000 -1.0000 2838740 1579476529.10 151.5479 59.9984 32.0000 1.9884 1.9897 418.5216 418.8461 0.0487 -1.0000 -1.0000 2839068 1579476529.20 151.5479 59.9984 32.0000 1.9882 1.9895 418.4838 418.8081 0.0485 -1.0000 -1.0000 2839146 1579476529.30 151.5320 59.9984 32.0000 1.9878 1.9890 418.4568 418.7800 0.0485 -1.0000 -1.0000 2839208 1579476529.40 151.5320 59.9984 32.0000 1.9876 1.9888 418.5316 418.8560 0.0486 -1.0000 -1.0000 2839287 1579476529.50 151.5320 59.9984 32.0000 1.9881 1.9894 418.4970 418.8204 0.0485 -1.0000 -1.0000 2839349 1579476529.60 151.5320 59.9984 32.0000 1.9878 1.9891 418.5545 418.8773 0.0484 -1.0000 -1.0000 2839412 1579476529.70 151.5320 59.9984 32.0000 1.9877 1.9889 418.4989 418.8235 0.0486 -1.0000 -1.0000 2839474 1579476529.80 151.5142 59.9985 32.0000 1.9882 1.9894 418.4854 418.8092 0.0486 -1.0000 -1.0000 2839537 1579476529.90 151.4975 59.9985 32.0000 1.9872 1.9885 418.5307 418.8549 0.0486 -1.0000 -1.0000 2839599 1579476530.00 151.4975 59.9985 32.0000 1.9876 1.9889 418.4874 418.8107 0.0485 -1.0000 -1.0000 2839677 1579476530.10 151.4975 59.9985 32.0000 1.9874 1.9887 418.4905 418.8133 0.0484 -1.0000 -1.0000 2839740 1579476530.20 151.4975 59.9985 32.0000 1.9874 1.9886 418.4999 418.8234 0.0485 -1.0000 -1.0000 2839959 1579476530.30 151.4975 59.9985 32.0000 1.9877 1.9890 418.5113 418.8343 0.0484 -1.0000 -1.0000 2840037 1579476530.40 151.4837 59.9985 32.0000 1.9873 1.9886 418.5270 418.8503 0.0485 -1.0000 -1.0000 2840099 1579476530.50 151.4837 59.9985 32.0000 1.9872 1.9885 418.4807 418.8040 0.0485 -1.0000 -1.0000 2840162 1579476530.60 151.4837 59.9985 32.0000 1.9873 1.9886 418.4111 418.7352 0.0486 -1.0000 -1.0000 2840240 1579476530.70 151.4837 59.9985 32.0000 1.9879 1.9892 418.5191 418.8420 0.0484 -1.0000 -1.0000 2840599 1579476530.80 151.4837 59.9985 32.0000 1.9881 1.9894 418.4681 418.7912 0.0485 -1.0000 -1.0000 2840662 1579476530.90 151.4664 59.9985 32.0000 1.9875 1.9888 418.4975 418.8220 0.0487 -1.0000 -1.0000 2840740 1579476531.00 151.4651 59.9985 32.0000 1.9872 1.9884 418.6352 418.9603 0.0487 -1.0000 -1.0000 2840802 1579476531.10 151.4651 59.9985 32.0000 1.9875 1.9888 418.4772 418.8016 0.0486 -1.0000 -1.0000 2840865 1579476531.20 151.4651 59.9985 32.0000 1.9877 1.9889 418.4310 418.7553 0.0487 -1.0000 -1.0000 2840943 1579476531.30 151.4651 59.9985 32.0000 1.9867 1.9879 418.5229 418.8472 0.0486 -1.0000 -1.0000 2841005 1579476531.40 151.4651 59.9985 32.0000 1.9876 1.9888 418.4832 418.8071 0.0486 -1.0000 -1.0000 2841068 1579476531.50 151.4888 59.9985 32.0000 1.9877 1.9890 418.4593 418.7837 0.0486 -1.0000 -1.0000 2841130 1579476531.60 151.4888 59.9985 32.0000 1.9872 1.9885 418.5074 418.8313 0.0486 -1.0000 -1.0000 2841193 1579476531.70 151.4888 59.9985 32.0000 1.9869 1.9882 418.5231 418.8468 0.0485 -1.0000 -1.0000 2841505 1579476531.80 151.4888 59.9985 32.0000 1.9875 1.9888 418.4407 418.7647 0.0486 -1.0000 -1.0000 2841568 1579476531.90 151.4888 59.9985 32.0000 1.9869 1.9882 418.5767 418.9003 0.0485 -1.0000 -1.0000 2841630 1579476532.00 151.4590 59.9985 32.0000 1.9871 1.9884 418.4728 418.7973 0.0487 -1.0000 -1.0000 2841708 1579476532.10 151.4590 59.9985 32.0000 1.9873 1.9886 418.5045 418.8289 0.0486 -1.0000 -1.0000 2841771 1579476532.20 151.4590 59.9985 32.0000 1.9874 1.9887 418.5286 418.8528 0.0486 -1.0000 -1.0000 2841959 1579476532.30 151.4590 59.9985 32.0000 1.9880 1.9893 418.5505 418.8745 0.0486 -1.0000 -1.0000 2842021 1579476532.40 151.4590 59.9985 32.0000 1.9877 1.9890 418.5053 418.8291 0.0485 -1.0000 -1.0000 2842083 1579476532.50 151.5074 59.9985 32.0000 1.9875 1.9887 418.4821 418.8073 0.0488 -1.0000 -1.0000 2842146 1579476532.60 151.5159 59.9985 32.0000 1.9877 1.9890 418.4553 418.7802 0.0486 -1.0000 -1.0000 2842224 1579476532.70 151.5159 59.9985 32.0000 1.9878 1.9891 418.4830 418.8067 0.0486 -1.0000 -1.0000 2842959 1579476532.80 151.5159 59.9985 32.0000 1.9878 1.9891 418.4410 418.7645 0.0485 -1.0000 -1.0000 2843021 1579476532.90 151.5159 59.9985 32.0000 1.9874 1.9887 418.4078 418.7327 0.0488 -1.0000 -1.0000 2843099 1579476533.00 151.5159 59.9985 32.0000 1.9874 1.9886 418.4470 418.7716 0.0486 -1.0000 -1.0000 2843162 1579476533.10 151.4939 59.9985 32.0000 1.9870 1.9882 418.4923 418.8168 0.0487 -1.0000 -1.0000 2843224 1579476533.20 151.4939 59.9985 32.0000 1.9878 1.9891 418.4276 418.7526 0.0487 -1.0000 -1.0000 2843287 1579476533.30 151.4939 59.9985 32.0000 1.9877 1.9890 418.3634 418.6870 0.0485 -1.0000 -1.0000 2843349 1579476533.40 151.4939 59.9985 32.0000 1.9879 1.9892 418.4433 418.7679 0.0486 -1.0000 -1.0000 2843427 1579476533.50 151.4939 59.9985 32.0000 1.9877 1.9890 418.4336 418.7575 0.0486 -1.0000 -1.0000 2843490 1579476533.60 151.4926 59.9985 32.0000 1.9873 1.9886 418.4030 418.7260 0.0484 -1.0000 -1.0000 2843553 1579476533.70 151.4926 59.9985 32.0000 1.9874 1.9887 418.3915 418.7150 0.0485 -1.0000 -1.0000 2843693 1579476533.80 151.4926 59.9985 32.0000 1.9863 1.9876 418.3902 418.7138 0.0486 -1.0000 -1.0000 2843756 1579476533.90 151.4926 59.9985 32.0000 1.9868 1.9881 418.3762 418.6997 0.0485 -1.0000 -1.0000 2843818 1579476534.00 151.4926 59.9985 32.0000 1.9868 1.9881 418.3169 418.6407 0.0486 -1.0000 -1.0000 2843896 1579476534.10 151.4873 59.9985 32.0000 1.9873 1.9886 418.4715 418.7958 0.0487 -1.0000 -1.0000 2843959 1579476534.20 151.4648 59.9985 32.0000 1.9874 1.9887 418.4539 418.7780 0.0486 -1.0000 -1.0000 2844021 1579476534.30 151.4648 59.9985 32.0000 1.9872 1.9885 418.4385 418.7625 0.0486 -1.0000 -1.0000 2844755 1579476534.40 151.4648 59.9985 32.0000 1.9870 1.9882 418.4665 418.7908 0.0486 -1.0000 -1.0000 2844818 1579476534.50 151.4648 59.9985 32.0000 1.9876 1.9889 418.4174 418.7416 0.0486 -1.0000 -1.0000 2844880 1579476534.60 151.4648 59.9985 32.0000 1.9872 1.9884 418.4170 418.7417 0.0486 -1.0000 -1.0000 2844959 1579476534.70 151.4953 59.9984 32.0000 1.9864 1.9877 418.4512 418.7750 0.0485 -1.0000 -1.0000 2845005 1579476534.80 151.4953 59.9984 32.0000 1.9879 1.9891 418.4973 418.8206 0.0485 -1.0000 -1.0000 2845068 1579476534.90 151.4953 59.9984 32.0000 1.9872 1.9885 418.5689 418.8932 0.0486 -1.0000 -1.0000 2845146 1579476535.00 151.4953 59.9984 32.0000 1.9869 1.9881 418.4578 418.7817 0.0486 -1.0000 -1.0000 2845208 1579476535.10 151.4953 59.9984 32.0000 1.9873 1.9885 418.5350 418.8592 0.0486 -1.0000 -1.0000 2845271 1579476535.20 151.5107 59.9984 32.0000 1.9874 1.9886 418.4763 418.7997 0.0485 -1.0000 -1.0000 2845349 1579476535.30 151.5313 59.9984 32.0000 1.9873 1.9886 418.4440 418.7681 0.0486 -1.0000 -1.0000 2845412 1579476535.40 151.5313 59.9984 32.0000 1.9877 1.9890 418.4590 418.7840 0.0487 -1.0000 -1.0000 2845490 1579476535.50 151.5313 59.9984 32.0000 1.9874 1.9886 418.5057 418.8297 0.0485 -1.0000 -1.0000 2845553 1579476535.60 151.5313 59.9984 32.0000 1.9873 1.9885 418.4369 418.7605 0.0485 -1.0000 -1.0000 2845615 1579476535.70 151.5313 59.9984 32.0000 1.9871 1.9883 418.5424 418.8664 0.0486 -1.0000 -1.0000 2845677 1579476535.80 151.4805 59.9984 32.0000 1.9875 1.9888 418.4505 418.7741 0.0486 -1.0000 -1.0000 2846474 1579476535.90 151.4805 59.9984 32.0000 1.9881 1.9894 418.4151 418.7396 0.0486 -1.0000 -1.0000 2846537 1579476536.00 151.4805 59.9984 32.0000 1.9875 1.9888 418.4069 418.7308 0.0486 -1.0000 -1.0000 2846599 1579476536.10 151.4805 59.9984 32.0000 1.9877 1.9890 418.3948 418.7188 0.0486 -1.0000 -1.0000 2846662 1579476536.20 151.4805 59.9984 32.0000 1.9879 1.9891 418.4333 418.7576 0.0486 -1.0000 -1.0000 2846724 1579476536.30 151.5007 59.9984 32.0000 1.9872 1.9885 418.4955 418.8206 0.0487 -1.0000 -1.0000 2846802 1579476536.40 151.5024 59.9984 32.0000 1.9881 1.9893 418.3781 418.7015 0.0485 -1.0000 -1.0000 2846865 1579476536.50 151.5024 59.9984 32.0000 1.9880 1.9892 418.4762 418.8008 0.0487 -1.0000 -1.0000 2846927 1579476536.60 151.5024 59.9984 32.0000 1.9877 1.9890 418.3632 418.6872 0.0486 -1.0000 -1.0000 2847005 1579476536.70 151.5024 59.9984 32.0000 1.9867 1.9880 418.4182 418.7430 0.0487 -1.0000 -1.0000 2847068 1579476536.80 151.5024 59.9984 32.0000 1.9877 1.9890 418.4521 418.7760 0.0485 -1.0000 -1.0000 2847130 1579476536.90 151.5205 59.9984 32.0000 1.9880 1.9893 418.4503 418.7743 0.0486 -1.0000 -1.0000 2847193 1579476537.00 151.5205 59.9984 32.0000 1.9877 1.9890 418.3913 418.7161 0.0488 -1.0000 -1.0000 2847255 1579476537.10 151.5205 59.9984 32.0000 1.9875 1.9888 418.3972 418.7212 0.0484 -1.0000 -1.0000 2847318 1579476537.20 151.5205 59.9984 32.0000 1.9875 1.9887 418.4746 418.7997 0.0487 -1.0000 -1.0000 2847396 1579476537.30 151.5205 59.9984 32.0000 1.9875 1.9887 418.3989 418.7225 0.0485 -1.0000 -1.0000 2847459 1579476537.40 151.4744 59.9984 32.0000 1.9882 1.9894 418.5076 418.8313 0.0485 -1.0000 -1.0000 2847537 1579476537.50 151.4540 59.9984 32.0000 1.9875 1.9888 418.5021 418.8257 0.0486 -1.0000 -1.0000 2847599 1579476537.60 151.4540 59.9984 32.0000 1.9877 1.9890 418.4603 418.7858 0.0488 -1.0000 -1.0000 2847662 1579476537.70 151.4540 59.9984 32.0000 1.9876 1.9889 418.4343 418.7590 0.0486 -1.0000 -1.0000 2847724 1579476537.80 151.4540 59.9984 32.0000 1.9872 1.9884 418.3092 418.6342 0.0488 -1.0000 -1.0000 2847787 1579476537.90 151.4540 59.9984 32.0000 1.9873 1.9885 418.4406 418.7657 0.0487 -1.0000 -1.0000 2847849 1579476538.00 151.5166 59.9984 32.0000 1.9884 1.9896 418.4781 418.8019 0.0485 -1.0000 -1.0000 2847927 1579476538.10 151.5166 59.9984 32.0000 1.9879 1.9891 418.4428 418.7671 0.0486 -1.0000 -1.0000 2847990 1579476538.20 151.5166 59.9984 32.0000 1.9882 1.9895 418.4169 418.7416 0.0487 -1.0000 -1.0000 2848053 1579476538.30 151.5166 59.9984 32.0000 1.9880 1.9892 418.4346 418.7596 0.0488 -1.0000 -1.0000 2848130 1579476538.40 151.5166 59.9984 32.0000 1.9878 1.9891 418.5133 418.8365 0.0485 -1.0000 -1.0000 2848709 1579476538.50 151.4998 59.9984 32.0000 1.9873 1.9886 418.3684 418.6919 0.0485 -1.0000 -1.0000 2848787 1579476538.60 151.4979 59.9984 32.0000 1.9873 1.9885 418.4333 418.7574 0.0486 -1.0000 -1.0000 2848849 1579476538.70 151.4979 59.9984 32.0000 1.9871 1.9883 418.3822 418.7061 0.0486 -1.0000 -1.0000 2848912 1579476538.80 151.4979 59.9984 32.0000 1.9884 1.9897 418.3871 418.7118 0.0487 -1.0000 -1.0000 2848974 1579476538.90 151.4979 59.9984 32.0000 1.9880 1.9893 418.4067 418.7314 0.0487 -1.0000 -1.0000 2849052 1579476539.00 151.4979 59.9984 32.0000 1.9875 1.9887 418.4271 418.7519 0.0487 -1.0000 -1.0000 2849115 1579476539.10 151.4905 59.9984 32.0000 1.9870 1.9883 418.3894 418.7139 0.0486 -1.0000 -1.0000 2849177 1579476539.20 151.4669 59.9984 32.0000 1.9875 1.9888 418.4483 418.7723 0.0486 -1.0000 -1.0000 2849240 1579476539.30 151.4669 59.9984 32.0000 1.9874 1.9886 418.4059 418.7288 0.0484 -1.0000 -1.0000 2849318 1579476539.40 151.4669 59.9984 32.0000 1.9866 1.9879 418.4082 418.7318 0.0485 -1.0000 -1.0000 2849380 1579476539.50 151.4669 59.9984 32.0000 1.9871 1.9883 418.4571 418.7810 0.0486 -1.0000 -1.0000 2849443 1579476539.60 151.4669 59.9984 32.0000 1.9865 1.9878 418.5255 418.8496 0.0486 -1.0000 -1.0000 2849505 1579476539.70 151.4737 59.9985 32.0000 1.9877 1.9890 418.4680 418.7920 0.0486 -1.0000 -1.0000 2849584 1579476539.80 151.4737 59.9985 32.0000 1.9873 1.9886 418.4869 418.8110 0.0486 -1.0000 -1.0000 2849646 1579476539.90 151.4737 59.9985 32.0000 1.9877 1.9890 418.4310 418.7551 0.0486 -1.0000 -1.0000 2849724 1579476540.00 151.4737 59.9985 32.0000 1.9872 1.9885 418.4535 418.7769 0.0485 -1.0000 -1.0000 2849959 1579476540.10 151.4737 59.9985 32.0000 1.9869 1.9881 418.5045 418.8289 0.0487 -1.0000 -1.0000 2850021 1579476540.20 151.4737 59.9985 32.0000 1.9872 1.9885 418.4844 418.8086 0.0486 -1.0000 -1.0000 2850084 1579476540.30 151.4905 59.9985 32.0000 1.9879 1.9891 418.5044 418.8279 0.0485 -1.0000 -1.0000 2850162 1579476540.40 151.4905 59.9985 32.0000 1.9879 1.9892 418.5316 418.8554 0.0486 -1.0000 -1.0000 2850224 1579476540.50 151.4905 59.9985 32.0000 1.9868 1.9881 418.4657 418.7895 0.0485 -1.0000 -1.0000 2850459 1579476540.60 151.4905 59.9985 32.0000 1.9877 1.9889 418.4623 418.7863 0.0486 -1.0000 -1.0000 2850537 1579476540.70 151.4905 59.9985 32.0000 1.9873 1.9886 418.5114 418.8353 0.0486 -1.0000 -1.0000 2850599 1579476540.80 151.4720 59.9985 32.0000 1.9883 1.9896 418.4059 418.7304 0.0486 -1.0000 -1.0000 2850662 1579476540.90 151.4660 59.9985 32.0000 1.9870 1.9883 418.4880 418.8122 0.0486 -1.0000 -1.0000 2850724 1579476541.00 151.4660 59.9985 32.0000 1.9876 1.9888 418.5093 418.8339 0.0487 -1.0000 -1.0000 2851209 1579476541.10 151.4660 59.9985 32.0000 1.9877 1.9889 418.5211 418.8460 0.0487 -1.0000 -1.0000 2851271 1579476541.20 151.4660 59.9985 32.0000 1.9872 1.9885 418.4436 418.7683 0.0487 -1.0000 -1.0000 2851349 1579476541.30 151.4660 59.9985 32.0000 1.9867 1.9880 418.4518 418.7755 0.0485 -1.0000 -1.0000 2851412 1579476541.40 151.4429 59.9985 32.0000 1.9871 1.9883 418.3994 418.7237 0.0487 -1.0000 -1.0000 2851490 1579476541.50 151.4429 59.9985 32.0000 1.9872 1.9884 418.4092 418.7341 0.0487 -1.0000 -1.0000 2851708 1579476541.60 151.4429 59.9985 32.0000 1.9863 1.9876 418.4458 418.7701 0.0486 -1.0000 -1.0000 2851771 1579476541.70 151.4429 59.9985 32.0000 1.9869 1.9882 418.4135 418.7370 0.0486 -1.0000 -1.0000 2851849 1579476541.80 151.4429 59.9985 32.0000 1.9871 1.9884 418.4975 418.8216 0.0486 -1.0000 -1.0000 2851912 1579476541.90 151.4465 59.9985 32.0000 1.9869 1.9882 418.4130 418.7369 0.0486 -1.0000 -1.0000 2851974 1579476542.00 151.4465 59.9985 32.0000 1.9867 1.9880 418.4201 418.7450 0.0487 -1.0000 -1.0000 2852084 1579476542.10 151.4465 59.9985 32.0000 1.9874 1.9886 418.3970 418.7194 0.0482 -1.0000 -1.0000 2852146 1579476542.20 151.4465 59.9985 32.0000 1.9869 1.9882 418.5402 418.8649 0.0487 -1.0000 -1.0000 2852208 1579476542.30 151.4465 59.9985 32.0000 1.9876 1.9888 418.4675 418.7915 0.0486 -1.0000 -1.0000 2852271 1579476542.40 151.4293 59.9985 32.0000 1.9868 1.9881 418.4419 418.7648 0.0484 -1.0000 -1.0000 2852333 1579476542.50 151.4041 59.9985 32.0000 1.9871 1.9884 418.4680 418.7918 0.0486 -1.0000 -1.0000 2852568 1579476542.60 151.4041 59.9985 32.0000 1.9872 1.9885 418.4680 418.7923 0.0486 -1.0000 -1.0000 2852630 1579476542.70 151.4041 59.9985 32.0000 1.9870 1.9882 418.4558 418.7804 0.0487 -1.0000 -1.0000 2852693 1579476542.80 151.4041 59.9985 32.0000 1.9869 1.9882 418.4712 418.7949 0.0486 -1.0000 -1.0000 2852755 1579476542.90 151.4041 59.9985 32.0000 1.9873 1.9886 418.4587 418.7827 0.0486 -1.0000 -1.0000 2852833 1579476543.00 151.4048 59.9985 32.0000 1.9870 1.9882 418.4220 418.7466 0.0487 -1.0000 -1.0000 2852896 1579476543.10 151.4048 59.9985 32.0000 1.9871 1.9883 418.4208 418.7450 0.0486 -1.0000 -1.0000 2852959 1579476543.20 151.4048 59.9985 32.0000 1.9867 1.9880 418.4381 418.7629 0.0487 -1.0000 -1.0000 2853037 1579476543.30 151.4048 59.9985 32.0000 1.9869 1.9881 418.4904 418.8137 0.0484 -1.0000 -1.0000 2853099 1579476543.40 151.4048 59.9985 32.0000 1.9869 1.9882 418.4038 418.7274 0.0485 -1.0000 -1.0000 2853162 1579476543.50 151.4048 59.9985 32.0000 1.9866 1.9879 418.4818 418.8060 0.0487 -1.0000 -1.0000 2853224 1579476543.60 151.4108 59.9985 32.0000 1.9870 1.9883 418.4325 418.7568 0.0486 -1.0000 -1.0000 2853802 1579476543.70 151.4328 59.9985 32.0000 1.9867 1.9880 418.4662 418.7918 0.0487 -1.0000 -1.0000 2853880 1579476543.80 151.4328 59.9985 32.0000 1.9875 1.9887 418.4527 418.7762 0.0485 -1.0000 -1.0000 2853943 1579476543.90 151.4328 59.9985 32.0000 1.9871 1.9884 418.4817 418.8054 0.0485 -1.0000 -1.0000 2854005 1579476544.00 151.4328 59.9985 32.0000 1.9871 1.9884 418.5040 418.8281 0.0486 -1.0000 -1.0000 2854068 1579476544.10 151.4328 59.9985 32.0000 1.9861 1.9874 418.4259 418.7496 0.0484 -1.0000 -1.0000 2854146 1579476544.20 151.4646 59.9985 32.0000 1.9878 1.9891 418.4637 418.7870 0.0485 -1.0000 -1.0000 2854193 1579476544.30 151.4646 59.9985 32.0000 1.9870 1.9883 418.4504 418.7747 0.0486 -1.0000 -1.0000 2854271 1579476544.40 151.4646 59.9985 32.0000 1.9877 1.9890 418.4059 418.7304 0.0487 -1.0000 -1.0000 2854334 1579476544.50 151.4646 59.9985 32.0000 1.9871 1.9883 418.4488 418.7732 0.0486 -1.0000 -1.0000 2854396 1579476544.60 151.4646 59.9985 32.0000 1.9871 1.9884 418.5214 418.8451 0.0485 -1.0000 -1.0000 2854583 1579476544.70 151.4789 59.9986 32.0000 1.9872 1.9884 418.4503 418.7746 0.0487 -1.0000 -1.0000 2854646 1579476544.80 151.4877 59.9986 32.0000 1.9880 1.9893 418.4753 418.7994 0.0486 -1.0000 -1.0000 2854708 1579476544.90 151.4877 59.9986 32.0000 1.9876 1.9889 418.5098 418.8336 0.0486 -1.0000 -1.0000 2854787 1579476545.00 151.4877 59.9986 32.0000 1.9868 1.9880 418.4935 418.8176 0.0486 -1.0000 -1.0000 2854849 1579476545.10 151.4877 59.9986 32.0000 1.9877 1.9890 418.4796 418.8045 0.0487 -1.0000 -1.0000 2854943 1579476545.20 151.4877 59.9986 32.0000 1.9876 1.9889 418.4471 418.7707 0.0485 -1.0000 -1.0000 2855021 1579476545.30 151.5192 59.9986 32.0000 1.9869 1.9882 418.4824 418.8068 0.0486 -1.0000 -1.0000 2855083 1579476545.40 151.5192 59.9986 32.0000 1.9872 1.9885 418.5034 418.8275 0.0486 -1.0000 -1.0000 2855146 1579476545.50 151.5192 59.9986 32.0000 1.9874 1.9887 418.4916 418.8151 0.0486 -1.0000 -1.0000 2855208 1579476545.60 151.5192 59.9986 32.0000 1.9875 1.9888 418.4596 418.7845 0.0487 -1.0000 -1.0000 2855693 1579476545.70 151.5192 59.9986 32.0000 1.9873 1.9886 418.4859 418.8117 0.0489 -1.0000 -1.0000 2855771 1579476545.80 151.4984 59.9986 32.0000 1.9870 1.9883 418.4814 418.8058 0.0486 -1.0000 -1.0000 2855833 1579476545.90 151.4896 59.9986 32.0000 1.9870 1.9883 418.5088 418.8329 0.0486 -1.0000 -1.0000 2855896 1579476546.00 151.4896 59.9986 32.0000 1.9879 1.9891 418.4758 418.8005 0.0487 -1.0000 -1.0000 2855974 1579476546.10 151.4896 59.9986 32.0000 1.9875 1.9887 418.5262 418.8512 0.0486 -1.0000 -1.0000 2856208 1579476546.20 151.4896 59.9986 32.0000 1.9877 1.9890 418.5077 418.8320 0.0486 -1.0000 -1.0000 2856271 1579476546.30 151.4896 59.9986 32.0000 1.9877 1.9890 418.5417 418.8658 0.0486 -1.0000 -1.0000 2856349 1579476546.40 151.5191 59.9986 32.0000 1.9884 1.9896 418.4838 418.8085 0.0486 -1.0000 -1.0000 2856412 1579476546.50 151.5191 59.9986 32.0000 1.9877 1.9890 418.5313 418.8557 0.0487 -1.0000 -1.0000 2856474 1579476546.60 151.5191 59.9986 32.0000 1.9882 1.9895 418.5273 418.8527 0.0487 -1.0000 -1.0000 2856537 1579476546.70 151.5191 59.9986 32.0000 1.9875 1.9888 418.4577 418.7816 0.0486 -1.0000 -1.0000 2856693 1579476546.80 151.5191 59.9986 32.0000 1.9876 1.9889 418.4735 418.7981 0.0487 -1.0000 -1.0000 2856755 1579476546.90 151.5191 59.9986 32.0000 1.9877 1.9890 418.4968 418.8210 0.0486 -1.0000 -1.0000 2856818 1579476547.00 151.5323 59.9986 32.0000 1.9875 1.9888 418.4529 418.7763 0.0485 -1.0000 -1.0000 2856880 1579476547.10 151.5450 59.9986 32.0000 1.9882 1.9895 418.5138 418.8384 0.0487 -1.0000 -1.0000 2856943 1579476547.20 151.5450 59.9986 32.0000 1.9874 1.9886 418.5748 418.8992 0.0486 -1.0000 -1.0000 2857240 1579476547.30 151.5450 59.9986 32.0000 1.9877 1.9890 418.4951 418.8196 0.0486 -1.0000 -1.0000 2857302 1579476547.40 151.5450 59.9986 32.0000 1.9885 1.9897 418.4601 418.7845 0.0487 -1.0000 -1.0000 2857380 1579476547.50 151.5450 59.9986 32.0000 1.9881 1.9894 418.4947 418.8190 0.0485 -1.0000 -1.0000 2857443 1579476547.60 151.5659 59.9986 32.0000 1.9879 1.9891 418.4743 418.7987 0.0487 -1.0000 -1.0000 2857505 1579476547.70 151.5659 59.9986 32.0000 1.9876 1.9889 418.5178 418.8419 0.0487 -1.0000 -1.0000 2857693 1579476547.80 151.5659 59.9986 32.0000 1.9877 1.9890 418.4496 418.7743 0.0486 -1.0000 -1.0000 2857756 1579476547.90 151.5659 59.9986 32.0000 1.9877 1.9890 418.4777 418.8020 0.0486 -1.0000 -1.0000 2857818 1579476548.00 151.5659 59.9986 32.0000 1.9881 1.9894 418.5744 418.8995 0.0487 -1.0000 -1.0000 2857880 1579476548.10 151.5646 59.9986 32.0000 1.9875 1.9888 418.5508 418.8766 0.0489 -1.0000 -1.0000 2857943 1579476548.20 151.5445 59.9986 32.0000 1.9879 1.9891 418.5594 418.8831 0.0483 -1.0000 -1.0000 2858943 1579476548.30 151.5445 59.9986 32.0000 1.9876 1.9889 418.5225 418.8469 0.0486 -1.0000 -1.0000 2859021 1579476548.40 151.5445 59.9986 32.0000 1.9881 1.9894 418.5185 418.8425 0.0486 -1.0000 -1.0000 2859084 1579476548.50 151.5445 59.9986 32.0000 1.9881 1.9894 418.5366 418.8610 0.0486 -1.0000 -1.0000 2859146 1579476548.60 151.5445 59.9986 32.0000 1.9871 1.9884 418.4463 418.7710 0.0487 -1.0000 -1.0000 2859209 1579476548.70 151.4814 59.9986 32.0000 1.9876 1.9889 418.4810 418.8052 0.0486 -1.0000 -1.0000 2859287 1579476548.80 151.4814 59.9986 32.0000 1.9874 1.9887 418.4884 418.8113 0.0484 -1.0000 -1.0000 2859349 1579476548.90 151.4814 59.9986 32.0000 1.9871 1.9884 418.4676 418.7920 0.0487 -1.0000 -1.0000 2859412 1579476549.00 151.4814 59.9986 32.0000 1.9867 1.9879 418.4943 418.8195 0.0487 -1.0000 -1.0000 2859474 1579476549.10 151.4814 59.9986 32.0000 1.9872 1.9884 418.4951 418.8200 0.0487 -1.0000 -1.0000 2859553 1579476549.20 151.4852 59.9986 32.0000 1.9875 1.9888 418.4620 418.7865 0.0486 -1.0000 -1.0000 2859615 1579476549.30 151.4900 59.9986 32.0000 1.9880 1.9893 418.5118 418.8361 0.0486 -1.0000 -1.0000 2859677 1579476549.40 151.4900 59.9986 32.0000 1.9882 1.9895 418.4923 418.8175 0.0487 -1.0000 -1.0000 2859756 1579476549.50 151.4900 59.9986 32.0000 1.9876 1.9888 418.4632 418.7869 0.0485 -1.0000 -1.0000 2859818 1579476549.60 151.4900 59.9986 32.0000 1.9874 1.9887 418.5138 418.8378 0.0486 -1.0000 -1.0000 2859880 1579476549.70 151.4900 59.9986 32.0000 1.9872 1.9885 418.4002 418.7248 0.0486 -1.0000 -1.0000 2859959 1579476549.80 151.5098 59.9983 32.0000 1.9879 1.9891 418.4564 418.7811 0.0488 -1.0000 -1.0000 2900021 1579476549.90 151.5098 59.9983 32.0000 1.9877 1.9890 418.4999 418.8255 0.0488 -1.0000 -1.0000 2900084 1579476550.00 151.5098 59.9983 32.0000 1.9876 1.9889 418.5021 418.8277 0.0487 -1.0000 -1.0000 2900146 1579476550.10 151.5098 59.9983 32.0000 1.9882 1.9895 418.5160 418.8400 0.0486 -1.0000 -1.0000 2900208 1579476550.20 151.5098 59.9983 32.0000 1.9877 1.9890 418.5459 418.8707 0.0487 -1.0000 -1.0000 2900271 1579476550.30 151.5098 59.9983 32.0000 1.9879 1.9891 418.4911 418.8133 0.0483 -1.0000 -1.0000 2900568 1579476550.40 151.5098 59.9983 32.0000 1.9875 1.9888 418.4532 418.7765 0.0486 -1.0000 -1.0000 2900630 1579476550.50 151.5098 59.9983 32.0000 1.9878 1.9890 418.4733 418.7976 0.0486 -1.0000 -1.0000 2900693 1579476550.60 151.5098 59.9983 32.0000 1.9875 1.9888 418.4592 418.7842 0.0487 -1.0000 -1.0000 2900771 1579476550.70 151.5098 59.9983 32.0000 1.9872 1.9884 418.4871 418.8113 0.0486 -1.0000 -1.0000 2900833 1579476550.80 151.5098 59.9983 32.0000 1.9877 1.9890 418.4491 418.7722 0.0485 -1.0000 -1.0000 2900927 1579476550.90 151.5098 59.9983 32.0000 1.9876 1.9889 418.5279 418.8527 0.0487 -1.0000 -1.0000 2901005 1579476551.00 151.5084 59.9983 32.0000 1.9879 1.9892 418.4689 418.7926 0.0485 -1.0000 -1.0000 2901068 1579476551.10 151.5084 59.9983 32.0000 1.9875 1.9888 418.4966 418.8210 0.0486 -1.0000 -1.0000 2901130 1579476551.20 151.5084 59.9983 32.0000 1.9878 1.9890 418.3920 418.7159 0.0486 -1.0000 -1.0000 2901209 1579476551.30 151.5084 59.9983 32.0000 1.9872 1.9885 418.4418 418.7664 0.0487 -1.0000 -1.0000 2901302 1579476551.40 151.5084 59.9983 32.0000 1.9875 1.9887 418.4986 418.8221 0.0486 -1.0000 -1.0000 2901380 1579476551.50 151.5084 59.9983 32.0000 1.9875 1.9888 418.5149 418.8395 0.0487 -1.0000 -1.0000 2901443 1579476551.60 151.5042 59.9983 32.0000 1.9877 1.9890 418.5035 418.8284 0.0487 -1.0000 -1.0000 2901505 1579476551.70 151.5042 59.9983 32.0000 1.9879 1.9892 418.5099 418.8344 0.0486 -1.0000 -1.0000 2901584 1579476551.80 151.5042 59.9983 32.0000 1.9877 1.9890 418.4491 418.7727 0.0485 -1.0000 -1.0000 2901646 1579476551.90 151.5042 59.9983 32.0000 1.9873 1.9885 418.4164 418.7400 0.0485 -1.0000 -1.0000 2901818 1579476552.00 151.5042 59.9983 32.0000 1.9877 1.9890 418.4339 418.7581 0.0486 -1.0000 -1.0000 2901896 1579476552.10 151.5127 59.9983 32.0000 1.9877 1.9890 418.4808 418.8057 0.0487 -1.0000 -1.0000 2901959 1579476552.20 151.5127 59.9983 32.0000 1.9881 1.9894 418.4560 418.7800 0.0486 -1.0000 -1.0000 2902021 1579476552.30 151.5127 59.9983 32.0000 1.9874 1.9886 418.5020 418.8268 0.0486 -1.0000 -1.0000 2902084 1579476552.40 151.5127 59.9983 32.0000 1.9875 1.9887 418.4364 418.7606 0.0487 -1.0000 -1.0000 2902505 1579476552.50 151.5127 59.9983 32.0000 1.9871 1.9884 418.4801 418.8038 0.0485 -1.0000 -1.0000 2902568 1579476552.60 151.5083 59.9983 32.0000 1.9869 1.9882 418.5613 418.8861 0.0486 -1.0000 -1.0000 2902630 1579476552.70 151.4758 59.9983 32.0000 1.9867 1.9880 418.4481 418.7723 0.0487 -1.0000 -1.0000 2902693 1579476552.80 151.4758 59.9983 32.0000 1.9872 1.9885 418.4715 418.7952 0.0485 -1.0000 -1.0000 2902755 1579476552.90 151.4758 59.9983 32.0000 1.9875 1.9888 418.4830 418.8082 0.0486 -1.0000 -1.0000 2902959 1579476553.00 151.4758 59.9983 32.0000 1.9867 1.9879 418.4134 418.7370 0.0486 -1.0000 -1.0000 2903021 1579476553.10 151.4758 59.9983 32.0000 1.9874 1.9886 418.5037 418.8278 0.0486 -1.0000 -1.0000 2903083 1579476553.20 151.4758 59.9983 32.0000 1.9876 1.9889 418.5658 418.8892 0.0485 -1.0000 -1.0000 2903162 1579476553.30 151.4385 59.9983 32.0000 1.9874 1.9887 418.4697 418.7938 0.0486 -1.0000 -1.0000 2903224 1579476553.40 151.4385 59.9983 32.0000 1.9870 1.9883 418.5371 418.8617 0.0487 -1.0000 -1.0000 2903459 1579476553.50 151.4385 59.9983 32.0000 1.9875 1.9888 418.5042 418.8287 0.0486 -1.0000 -1.0000 2903521 1579476553.60 151.4385 59.9983 32.0000 1.9872 1.9884 418.4799 418.8035 0.0485 -1.0000 -1.0000 2903584 1579476553.70 151.4385 59.9983 32.0000 1.9874 1.9886 418.5084 418.8326 0.0487 -1.0000 -1.0000 2903662 1579476553.80 151.4526 59.9983 32.0000 1.9875 1.9888 418.5412 418.8652 0.0485 -1.0000 -1.0000 2903724 1579476553.90 151.5206 59.9983 32.0000 1.9876 1.9889 418.4862 418.8093 0.0485 -1.0000 -1.0000 2903943 1579476554.00 151.5206 59.9983 32.0000 1.9875 1.9888 418.4747 418.7983 0.0485 -1.0000 -1.0000 2904021 1579476554.10 151.5206 59.9983 32.0000 1.9871 1.9884 418.5103 418.8350 0.0487 -1.0000 -1.0000 2904084 1579476554.20 151.5206 59.9983 32.0000 1.9875 1.9888 418.4785 418.8031 0.0486 -1.0000 -1.0000 2904146 1579476554.30 151.5206 59.9983 32.0000 1.9869 1.9881 418.5762 418.8999 0.0485 -1.0000 -1.0000 2904224 1579476554.40 151.4885 59.9983 32.0000 1.9875 1.9887 418.5707 418.8953 0.0487 -1.0000 -1.0000 2904474 1579476554.50 151.4885 59.9983 32.0000 1.9872 1.9885 418.5685 418.8926 0.0485 -1.0000 -1.0000 2904537 1579476554.60 151.4885 59.9983 32.0000 1.9872 1.9885 418.5201 418.8433 0.0485 -1.0000 -1.0000 2904615 1579476554.70 151.4885 59.9983 32.0000 1.9871 1.9883 418.5229 418.8476 0.0487 -1.0000 -1.0000 2904677 1579476554.80 151.4885 59.9983 32.0000 1.9873 1.9886 418.4481 418.7722 0.0486 -1.0000 -1.0000 2904740 1579476554.90 151.4885 59.9983 32.0000 1.9876 1.9888 418.5279 418.8513 0.0484 -1.0000 -1.0000 2904974 1579476555.00 151.4905 59.9983 32.0000 1.9880 1.9893 418.4832 418.8066 0.0485 -1.0000 -1.0000 2905037 1579476555.10 151.5127 59.9982 32.0000 1.9874 1.9887 418.4794 418.8035 0.0486 -1.0000 -1.0000 2905099 1579476555.20 151.5127 59.9982 32.0000 1.9874 1.9886 418.4391 418.7632 0.0486 -1.0000 -1.0000 2905177 1579476555.30 151.5127 59.9982 32.0000 1.9879 1.9892 418.4573 418.7811 0.0485 -1.0000 -1.0000 2905240 1579476555.40 151.5127 59.9982 32.0000 1.9867 1.9880 418.5226 418.8461 0.0485 -1.0000 -1.0000 2905318 1579476555.50 151.5127 59.9982 32.0000 1.9875 1.9887 418.4661 418.7897 0.0486 -1.0000 -1.0000 2905380 1579476555.60 151.5086 59.9982 32.0000 1.9872 1.9885 418.5072 418.8316 0.0486 -1.0000 -1.0000 2905443 1579476555.70 151.5082 59.9982 32.0000 1.9878 1.9891 418.5071 418.8320 0.0487 -1.0000 -1.0000 2905521 1579476555.80 151.5082 59.9982 32.0000 1.9865 1.9878 418.4574 418.7820 0.0486 -1.0000 -1.0000 2905584 1579476555.90 151.5082 59.9982 32.0000 1.9872 1.9885 418.4885 418.8128 0.0486 -1.0000 -1.0000 2905646 1579476556.00 151.5082 59.9982 32.0000 1.9870 1.9883 418.4866 418.8110 0.0487 -1.0000 -1.0000 2906443 1579476556.10 151.5090 59.9982 32.0000 1.9874 1.9887 418.4641 418.7907 0.0491 -1.0000 -1.0000 2906505 1579476556.20 151.5426 59.9982 32.0000 1.9867 1.9880 418.4168 418.7428 0.0489 -1.0000 -1.0000 2906568 1579476556.30 151.5426 59.9982 32.0000 1.9877 1.9890 418.4416 418.7673 0.0488 -1.0000 -1.0000 2906646 1579476556.40 151.5426 59.9982 32.0000 1.9873 1.9885 418.4826 418.8081 0.0488 -1.0000 -1.0000 2906709 1579476556.50 151.5426 59.9982 32.0000 1.9875 1.9888 418.4886 418.8126 0.0486 -1.0000 -1.0000 2906771 1579476556.60 151.5426 59.9982 32.0000 1.9880 1.9892 418.5028 418.8276 0.0487 -1.0000 -1.0000 2906849 1579476556.70 151.5426 59.9982 32.0000 1.9879 1.9892 418.5187 418.8432 0.0486 -1.0000 -1.0000 2906912 1579476556.80 151.5178 59.9982 32.0000 1.9877 1.9890 418.5924 418.9169 0.0486 -1.0000 -1.0000 2906974 1579476556.90 151.5123 59.9982 32.0000 1.9876 1.9889 418.4631 418.7874 0.0487 -1.0000 -1.0000 2907037 1579476557.00 151.5123 59.9982 32.0000 1.9874 1.9887 418.4991 418.8236 0.0486 -1.0000 -1.0000 2907099 1579476557.10 151.5123 59.9982 32.0000 1.9876 1.9889 418.4227 418.7460 0.0485 -1.0000 -1.0000 2907162 1579476557.20 151.5123 59.9982 32.0000 1.9874 1.9887 418.5043 418.8285 0.0486 -1.0000 -1.0000 2907240 1579476557.30 151.5124 59.9982 32.0000 1.9880 1.9893 418.5129 418.8377 0.0487 -1.0000 -1.0000 2907302 1579476557.40 151.5134 59.9982 32.0000 1.9878 1.9891 418.5084 418.8325 0.0486 -1.0000 -1.0000 2907396 1579476557.50 151.5134 59.9982 32.0000 1.9880 1.9892 418.5260 418.8505 0.0486 -1.0000 -1.0000 2907630 1579476557.60 151.5134 59.9982 32.0000 1.9872 1.9885 418.4860 418.8094 0.0485 -1.0000 -1.0000 2907693 1579476557.70 151.5134 59.9982 32.0000 1.9881 1.9894 418.4913 418.8160 0.0487 -1.0000 -1.0000 2907756 1579476557.80 151.5134 59.9982 32.0000 1.9869 1.9882 418.5180 418.8416 0.0484 -1.0000 -1.0000 2907818 1579476557.90 151.5101 59.9982 32.0000 1.9874 1.9886 418.5127 418.8362 0.0485 -1.0000 -1.0000 2907880 1579476558.00 151.5099 59.9982 32.0000 1.9875 1.9888 418.4847 418.8089 0.0487 -1.0000 -1.0000 2908818 1579476558.10 151.5099 59.9982 32.0000 1.9880 1.9892 418.5068 418.8321 0.0487 -1.0000 -1.0000 2908896 1579476558.20 151.5099 59.9982 32.0000 1.9871 1.9884 418.4258 418.7499 0.0486 -1.0000 -1.0000 2908959 1579476558.30 151.5099 59.9982 32.0000 1.9877 1.9890 418.4659 418.7890 0.0485 -1.0000 -1.0000 2909021 1579476558.40 151.5099 59.9982 32.0000 1.9883 1.9896 418.4897 418.8138 0.0487 -1.0000 -1.0000 2909083 1579476558.50 151.4734 59.9982 32.0000 1.9872 1.9885 418.4845 418.8092 0.0486 -1.0000 -1.0000 2909162 1579476558.60 151.4734 59.9982 32.0000 1.9873 1.9886 418.4571 418.7812 0.0486 -1.0000 -1.0000 2909224 1579476558.70 151.4734 59.9982 32.0000 1.9863 1.9876 418.4269 418.7513 0.0487 -1.0000 -1.0000 2909302 1579476558.80 151.4734 59.9982 32.0000 1.9873 1.9885 418.4566 418.7807 0.0485 -1.0000 -1.0000 2909365 1579476558.90 151.4734 59.9982 32.0000 1.9880 1.9893 418.4519 418.7759 0.0486 -1.0000 -1.0000 2909427 1579476559.00 151.4805 59.9982 32.0000 1.9879 1.9892 418.5021 418.8267 0.0487 -1.0000 -1.0000 2909490 1579476559.10 151.5197 59.9982 32.0000 1.9872 1.9885 418.4862 418.8107 0.0487 -1.0000 -1.0000 2909552 1579476559.20 151.5197 59.9982 32.0000 1.9872 1.9885 418.5104 418.8353 0.0487 -1.0000 -1.0000 2909630 1579476559.30 151.5197 59.9982 32.0000 1.9878 1.9891 418.4314 418.7556 0.0486 -1.0000 -1.0000 2909693 1579476559.40 151.5197 59.9982 32.0000 1.9876 1.9889 418.4847 418.8090 0.0486 -1.0000 -1.0000 2909756 1579476559.50 151.5197 59.9982 32.0000 1.9885 1.9898 418.4419 418.7670 0.0488 -1.0000 -1.0000 2909818 1579476559.60 151.4894 59.9979 32.0000 1.9876 1.9889 418.5477 418.8720 0.0485 -1.0000 -1.0000 2909880 1579476559.70 151.4894 59.9979 32.0000 1.9876 1.9888 418.5520 418.8767 0.0487 -1.0000 -1.0000 2909959 1579476559.80 151.4894 59.9979 32.0000 1.9879 1.9892 418.4759 418.8002 0.0486 -1.0000 -1.0000 2910021 1579476559.90 151.4608 59.9979 32.0000 1.9875 1.9888 418.4132 418.7371 0.0485 -1.0000 -1.0000 2910083 1579476560.00 151.4591 59.9979 32.0000 1.9876 1.9889 418.4578 418.7815 0.0486 -1.0000 -1.0000 2910162 1579476560.10 151.4591 59.9979 32.0000 1.9875 1.9888 418.4775 418.8016 0.0486 -1.0000 -1.0000 2910224 1579476560.20 151.4591 59.9979 32.0000 1.9878 1.9891 418.4683 418.7919 0.0485 -1.0000 -1.0000 2910287 1579476560.30 151.4591 59.9979 32.0000 1.9872 1.9884 418.4570 418.7810 0.0486 -1.0000 -1.0000 2910349 1579476560.40 151.4591 59.9979 32.0000 1.9870 1.9883 418.4391 418.7635 0.0486 -1.0000 -1.0000 2910427 1579476560.50 151.4591 59.9979 32.0000 1.9869 1.9881 418.5176 418.8420 0.0486 -1.0000 -1.0000 2910490 1579476560.60 151.4591 59.9979 32.0000 1.9871 1.9884 418.4348 418.7586 0.0486 -1.0000 -1.0000 2910724 1579476560.70 151.4591 59.9979 32.0000 1.9875 1.9887 418.4215 418.7466 0.0488 -1.0000 -1.0000 2910787 1579476560.80 151.5252 59.9979 32.0000 1.9876 1.9889 418.4506 418.7755 0.0486 -1.0000 -1.0000 2910849 1579476560.90 151.5252 59.9979 32.0000 1.9871 1.9884 418.4754 418.7999 0.0487 -1.0000 -1.0000 2910927 1579476561.00 151.5252 59.9979 32.0000 1.9877 1.9890 418.4652 418.7900 0.0487 -1.0000 -1.0000 2910990 1579476561.10 151.5252 59.9979 32.0000 1.9875 1.9888 418.3877 418.7120 0.0486 -1.0000 -1.0000 2911224 1579476561.20 151.5252 59.9979 32.0000 1.9877 1.9890 418.5611 418.8860 0.0487 -1.0000 -1.0000 2911287 1579476561.30 151.5252 59.9979 32.0000 1.9872 1.9885 418.4384 418.7630 0.0486 -1.0000 -1.0000 2911349 1579476561.40 151.4972 59.9979 32.0000 1.9877 1.9890 418.5001 418.8236 0.0486 -1.0000 -1.0000 2911427 1579476561.50 151.4832 59.9979 32.0000 1.9879 1.9892 418.4593 418.7829 0.0484 -1.0000 -1.0000 2911490 1579476561.60 151.4832 59.9979 32.0000 1.9878 1.9891 418.4694 418.7936 0.0486 -1.0000 -1.0000 2911553 1579476561.70 151.4832 59.9979 32.0000 1.9872 1.9884 418.5149 418.8396 0.0487 -1.0000 -1.0000 2911693 1579476561.80 151.4832 59.9979 32.0000 1.9873 1.9885 418.4524 418.7768 0.0486 -1.0000 -1.0000 2911755 1579476561.90 151.4832 59.9979 32.0000 1.9869 1.9882 418.4611 418.7851 0.0486 -1.0000 -1.0000 2911818 1579476562.00 151.4966 59.9979 32.0000 1.9881 1.9894 418.4328 418.7576 0.0487 -1.0000 -1.0000 2911896 1579476562.10 151.4994 59.9979 32.0000 1.9865 1.9878 418.4866 418.8110 0.0486 -1.0000 -1.0000 2911959 1579476562.20 151.4994 59.9979 32.0000 1.9875 1.9887 418.4798 418.8034 0.0485 -1.0000 -1.0000 2912333 1579476562.30 151.4994 59.9979 32.0000 1.9876 1.9889 418.4540 418.7785 0.0487 -1.0000 -1.0000 2912412 1579476562.40 151.4994 59.9979 32.0000 1.9870 1.9883 418.4857 418.8101 0.0486 -1.0000 -1.0000 2912474 1579476562.50 151.5000 59.9979 32.0000 1.9869 1.9882 418.4242 418.7486 0.0487 -1.0000 -1.0000 2912537 1579476562.60 151.5141 59.9979 32.0000 1.9873 1.9886 418.4340 418.7580 0.0486 -1.0000 -1.0000 2912599 1579476562.70 151.5141 59.9979 32.0000 1.9872 1.9885 418.4617 418.7862 0.0487 -1.0000 -1.0000 2912834 1579476562.80 151.5141 59.9979 32.0000 1.9880 1.9892 418.4635 418.7873 0.0485 -1.0000 -1.0000 2912896 1579476562.90 151.5141 59.9979 32.0000 1.9878 1.9891 418.5156 418.8406 0.0487 -1.0000 -1.0000 2912974 1579476563.00 151.5141 59.9979 32.0000 1.9880 1.9893 418.5484 418.8728 0.0486 -1.0000 -1.0000 2913037 1579476563.10 151.5528 59.9979 32.0000 1.9879 1.9892 418.5217 418.8462 0.0487 -1.0000 -1.0000 2913099 1579476563.20 151.5528 59.9979 32.0000 1.9873 1.9886 418.5063 418.8301 0.0486 -1.0000 -1.0000 2913334 1579476563.30 151.5528 59.9979 32.0000 1.9879 1.9892 418.4734 418.7982 0.0487 -1.0000 -1.0000 2913396 1579476563.40 151.5528 59.9979 32.0000 1.9886 1.9898 418.4097 418.7333 0.0485 -1.0000 -1.0000 2913474 1579476563.50 151.5528 59.9979 32.0000 1.9880 1.9893 418.5333 418.8570 0.0486 -1.0000 -1.0000 2913537 1579476563.60 151.5528 59.9979 32.0000 1.9879 1.9891 418.5219 418.8461 0.0485 -1.0000 -1.0000 2913599 1579476563.70 151.5304 59.9979 32.0000 1.9884 1.9897 418.4478 418.7722 0.0487 -1.0000 -1.0000 2913834 1579476563.80 151.5304 59.9979 32.0000 1.9881 1.9894 418.4902 418.8161 0.0488 -1.0000 -1.0000 2913896 1579476563.90 151.5304 59.9979 32.0000 1.9877 1.9890 418.4611 418.7856 0.0486 -1.0000 -1.0000 2913959 1579476564.00 151.5304 59.9979 32.0000 1.9879 1.9892 418.4646 418.7880 0.0485 -1.0000 -1.0000 2914037 1579476564.10 151.5304 59.9979 32.0000 1.9882 1.9895 418.4649 418.7893 0.0487 -1.0000 -1.0000 2914099 1579476564.20 151.5404 59.9979 32.0000 1.9877 1.9889 418.4420 418.7660 0.0485 -1.0000 -1.0000 2914427 1579476564.30 151.5419 59.9979 32.0000 1.9874 1.9887 418.4233 418.7477 0.0487 -1.0000 -1.0000 2914505 1579476564.40 151.5419 59.9979 32.0000 1.9879 1.9892 418.5260 418.8505 0.0487 -1.0000 -1.0000 2914568 1579476564.50 151.5419 59.9979 32.0000 1.9880 1.9893 418.4888 418.8131 0.0486 -1.0000 -1.0000 2914630 1579476564.60 151.5419 59.9979 32.0000 1.9876 1.9889 418.4774 418.8019 0.0486 -1.0000 -1.0000 2914693 1579476564.70 151.5419 59.9979 32.0000 1.9876 1.9889 418.4410 418.7648 0.0485 -1.0000 -1.0000 2914849 1579476564.80 151.5245 59.9980 32.0000 1.9878 1.9891 418.4649 418.7888 0.0486 -1.0000 -1.0000 2914912 1579476564.90 151.5245 59.9980 32.0000 1.9877 1.9889 418.3749 418.6993 0.0486 -1.0000 -1.0000 2914990 1579476565.00 151.5245 59.9980 32.0000 1.9878 1.9891 418.3555 418.6791 0.0485 -1.0000 -1.0000 2915052 1579476565.10 151.5245 59.9980 32.0000 1.9881 1.9894 418.4037 418.7275 0.0486 -1.0000 -1.0000 2915115 1579476565.20 151.5245 59.9980 32.0000 1.9878 1.9891 418.4416 418.7659 0.0486 -1.0000 -1.0000 2915177 1579476565.30 151.5315 59.9980 32.0000 1.9878 1.9890 418.4555 418.7793 0.0486 -1.0000 -1.0000 2915240 1579476565.40 151.5315 59.9980 32.0000 1.9878 1.9890 418.5081 418.8323 0.0486 -1.0000 -1.0000 2915318 1579476565.50 151.5315 59.9980 32.0000 1.9876 1.9889 418.4116 418.7349 0.0485 -1.0000 -1.0000 2915380 1579476565.60 151.5315 59.9980 32.0000 1.9874 1.9887 418.3981 418.7220 0.0486 -1.0000 -1.0000 2915443 1579476565.70 151.5315 59.9980 32.0000 1.9874 1.9887 418.4200 418.7435 0.0485 -1.0000 -1.0000 2915521 1579476565.80 151.5282 59.9980 32.0000 1.9872 1.9885 418.4492 418.7729 0.0486 -1.0000 -1.0000 2916099 1579476565.90 151.4938 59.9980 32.0000 1.9870 1.9883 418.3828 418.7066 0.0485 -1.0000 -1.0000 2916162 1579476566.00 151.4938 59.9980 32.0000 1.9874 1.9886 418.3515 418.6757 0.0487 -1.0000 -1.0000 2916224 1579476566.10 151.4938 59.9980 32.0000 1.9876 1.9889 418.4221 418.7473 0.0488 -1.0000 -1.0000 2916287 1579476566.20 151.4938 59.9980 32.0000 1.9868 1.9881 418.4360 418.7604 0.0487 -1.0000 -1.0000 2916349 1579476566.30 151.4938 59.9980 32.0000 1.9868 1.9881 418.3996 418.7240 0.0486 -1.0000 -1.0000 2916427 1579476566.40 151.4739 59.9980 32.0000 1.9870 1.9883 418.4755 418.7995 0.0486 -1.0000 -1.0000 2916490 1579476566.50 151.4739 59.9980 32.0000 1.9879 1.9892 418.5344 418.8586 0.0486 -1.0000 -1.0000 2916552 1579476566.60 151.4739 59.9980 32.0000 1.9874 1.9887 418.4527 418.7764 0.0485 -1.0000 -1.0000 2916630 1579476566.70 151.4739 59.9980 32.0000 1.9876 1.9888 418.4958 418.8194 0.0486 -1.0000 -1.0000 2916693 1579476566.80 151.4739 59.9980 32.0000 1.9872 1.9885 418.4278 418.7523 0.0486 -1.0000 -1.0000 2916818 1579476566.90 151.4703 59.9980 32.0000 1.9877 1.9890 418.4259 418.7500 0.0486 -1.0000 -1.0000 2916896 1579476567.00 151.4673 59.9980 32.0000 1.9869 1.9882 418.4060 418.7299 0.0486 -1.0000 -1.0000 2916959 1579476567.10 151.4673 59.9980 32.0000 1.9877 1.9890 418.4374 418.7612 0.0486 -1.0000 -1.0000 2917021 1579476567.20 151.4673 59.9980 32.0000 1.9871 1.9884 418.4184 418.7428 0.0486 -1.0000 -1.0000 2917083 1579476567.30 151.4673 59.9980 32.0000 1.9875 1.9888 418.4111 418.7345 0.0485 -1.0000 -1.0000 2917224 1579476567.40 151.4673 59.9980 32.0000 1.9876 1.9889 418.4123 418.7370 0.0486 -1.0000 -1.0000 2917287 1579476567.50 151.5131 59.9980 32.0000 1.9874 1.9887 418.4184 418.7418 0.0485 -1.0000 -1.0000 2917349 1579476567.60 151.5131 59.9980 32.0000 1.9878 1.9891 418.4375 418.7617 0.0487 -1.0000 -1.0000 2917412 1579476567.70 151.5131 59.9980 32.0000 1.9875 1.9887 418.4345 418.7589 0.0486 -1.0000 -1.0000 2917490 1579476567.80 151.5131 59.9980 32.0000 1.9877 1.9890 418.3956 418.7198 0.0486 -1.0000 -1.0000 2917553 1579476567.90 151.5131 59.9980 32.0000 1.9877 1.9890 418.4064 418.7294 0.0483 -1.0000 -1.0000 2917880 1579476568.00 151.5077 59.9980 32.0000 1.9874 1.9886 418.4008 418.7248 0.0486 -1.0000 -1.0000 2917959 1579476568.10 151.5060 59.9980 32.0000 1.9873 1.9886 418.4718 418.7962 0.0487 -1.0000 -1.0000 2918021 1579476568.20 151.5060 59.9980 32.0000 1.9873 1.9886 418.4631 418.7880 0.0487 -1.0000 -1.0000 2918084 1579476568.30 151.5060 59.9980 32.0000 1.9873 1.9886 418.3865 418.7106 0.0486 -1.0000 -1.0000 2918146 1579476568.40 151.5060 59.9980 32.0000 1.9876 1.9889 418.4460 418.7699 0.0486 -1.0000 -1.0000 2918474 1579476568.50 151.5060 59.9980 32.0000 1.9878 1.9891 418.4345 418.7584 0.0485 -1.0000 -1.0000 2918537 1579476568.60 151.5109 59.9980 32.0000 1.9875 1.9888 418.4673 418.7911 0.0486 -1.0000 -1.0000 2918615 1579476568.70 151.5110 59.9980 32.0000 1.9887 1.9899 418.4235 418.7480 0.0486 -1.0000 -1.0000 2918677 1579476568.80 151.5110 59.9980 32.0000 1.9880 1.9893 418.4826 418.8068 0.0487 -1.0000 -1.0000 2918740 1579476568.90 151.5110 59.9980 32.0000 1.9874 1.9887 418.4938 418.8181 0.0486 -1.0000 -1.0000 2919490 1579476569.00 151.5110 59.9980 32.0000 1.9871 1.9883 418.4556 418.7790 0.0485 -1.0000 -1.0000 2919553 1579476569.10 151.5127 59.9980 32.0000 1.9878 1.9891 418.4446 418.7688 0.0487 -1.0000 -1.0000 2919615 1579476569.20 151.5298 59.9980 32.0000 1.9875 1.9887 418.4567 418.7807 0.0486 -1.0000 -1.0000 2919677 1579476569.30 151.5298 59.9980 32.0000 1.9878 1.9891 418.4755 418.7994 0.0486 -1.0000 -1.0000 2919756 1579476569.40 151.5298 59.9980 32.0000 1.9880 1.9892 418.5725 418.8969 0.0486 -1.0000 -1.0000 2919818 1579476569.50 151.5298 59.9980 32.0000 1.9879 1.9891 418.4650 418.7893 0.0486 -1.0000 -1.0000 2919880 1579476569.60 151.5298 59.9980 32.0000 1.9878 1.9891 418.3397 418.6636 0.0486 -1.0000 -1.0000 2919943 1579476569.70 151.4985 59.9980 32.0000 1.9881 1.9893 418.4585 418.7819 0.0484 -1.0000 -1.0000 2920021 1579476569.80 151.4985 59.9980 32.0000 1.9875 1.9887 418.4805 418.8047 0.0486 -1.0000 -1.0000 2920084 1579476569.90 151.4985 59.9980 32.0000 1.9883 1.9896 418.4291 418.7545 0.0488 -1.0000 -1.0000 2920146 1579476570.00 151.4985 59.9980 32.0000 1.9875 1.9888 418.4210 418.7459 0.0486 -1.0000 -1.0000 2920224 1579476570.10 151.4985 59.9980 32.0000 1.9874 1.9886 418.3744 418.6982 0.0485 -1.0000 -1.0000 2920287 1579476570.20 151.5042 59.9980 32.0000 1.9876 1.9888 418.4420 418.7658 0.0486 -1.0000 -1.0000 2920349 1579476570.30 151.5168 59.9980 32.0000 1.9874 1.9887 418.4404 418.7648 0.0487 -1.0000 -1.0000 2920412 1579476570.40 151.5168 59.9980 32.0000 1.9877 1.9889 418.3327 418.6561 0.0485 -1.0000 -1.0000 2920474 1579476570.50 151.5168 59.9980 32.0000 1.9876 1.9889 418.4343 418.7578 0.0485 -1.0000 -1.0000 2920552 1579476570.60 151.5168 59.9980 32.0000 1.9876 1.9889 418.5366 418.8598 0.0484 -1.0000 -1.0000 2920615 1579476570.70 151.5168 59.9980 32.0000 1.9878 1.9891 418.4913 418.8139 0.0484 -1.0000 -1.0000 2920677 1579476570.80 151.5059 59.9980 32.0000 1.9876 1.9889 418.4682 418.7915 0.0485 -1.0000 -1.0000 2920740 1579476570.90 151.5059 59.9980 32.0000 1.9872 1.9885 418.4057 418.7298 0.0486 -1.0000 -1.0000 2920818 1579476571.00 151.5059 59.9980 32.0000 1.9867 1.9880 418.3728 418.6959 0.0485 -1.0000 -1.0000 2921615 1579476571.10 151.5059 59.9980 32.0000 1.9873 1.9885 418.4061 418.7299 0.0485 -1.0000 -1.0000 2921677 1579476571.20 151.5059 59.9980 32.0000 1.9875 1.9888 418.4547 418.7796 0.0487 -1.0000 -1.0000 2921756 1579476571.30 151.5022 59.9980 32.0000 1.9884 1.9897 418.4890 418.8130 0.0486 -1.0000 -1.0000 2921818 1579476571.40 151.5002 59.9980 32.0000 1.9874 1.9887 418.4312 418.7554 0.0487 -1.0000 -1.0000 2921896 1579476571.50 151.5002 59.9980 32.0000 1.9875 1.9888 418.4605 418.7853 0.0487 -1.0000 -1.0000 2921959 1579476571.60 151.5002 59.9980 32.0000 1.9878 1.9890 418.4975 418.8211 0.0485 -1.0000 -1.0000 2922021 1579476571.70 151.5002 59.9980 32.0000 1.9878 1.9891 418.4671 418.7905 0.0485 -1.0000 -1.0000 2922099 1579476571.80 151.5002 59.9980 32.0000 1.9875 1.9888 418.4675 418.7918 0.0487 -1.0000 -1.0000 2922162 1579476571.90 151.5075 59.9980 32.0000 1.9871 1.9883 418.4690 418.7943 0.0487 -1.0000 -1.0000 2922224 1579476572.00 151.5075 59.9980 32.0000 1.9875 1.9888 418.4354 418.7588 0.0485 -1.0000 -1.0000 2922287 1579476572.10 151.5075 59.9980 32.0000 1.9872 1.9885 418.4525 418.7769 0.0486 -1.0000 -1.0000 2922349 1579476572.20 151.5075 59.9980 32.0000 1.9869 1.9881 418.4448 418.7686 0.0486 -1.0000 -1.0000 2922412 1579476572.30 151.5075 59.9980 32.0000 1.9872 1.9884 418.4650 418.7889 0.0485 -1.0000 -1.0000 2922490 1579476572.40 151.5075 59.9980 32.0000 1.9871 1.9884 418.4734 418.7972 0.0486 -1.0000 -1.0000 2922552 1579476572.50 151.4806 59.9980 32.0000 1.9879 1.9892 418.4669 418.7908 0.0485 -1.0000 -1.0000 2922709 1579476572.60 151.4801 59.9980 32.0000 1.9875 1.9888 418.4659 418.7893 0.0485 -1.0000 -1.0000 2922787 1579476572.70 151.4801 59.9980 32.0000 1.9870 1.9883 418.3769 418.7007 0.0486 -1.0000 -1.0000 2922849 1579476572.80 151.4801 59.9980 32.0000 1.9874 1.9886 418.5006 418.8250 0.0486 -1.0000 -1.0000 2922896 1579476572.90 151.4801 59.9980 32.0000 1.9870 1.9883 418.4497 418.7743 0.0487 -1.0000 -1.0000 2922974 1579476573.00 151.4801 59.9980 32.0000 1.9872 1.9885 418.4228 418.7459 0.0485 -1.0000 -1.0000 2923037 1579476573.10 151.4801 59.9980 32.0000 1.9877 1.9890 418.4418 418.7668 0.0487 -1.0000 -1.0000 2923099 1579476573.20 151.4801 59.9980 32.0000 1.9871 1.9884 418.3941 418.7178 0.0485 -1.0000 -1.0000 2923177 1579476573.30 151.4801 59.9980 32.0000 1.9872 1.9885 418.4035 418.7266 0.0485 -1.0000 -1.0000 2923240 1579476573.40 151.4801 59.9980 32.0000 1.9869 1.9881 418.4880 418.8129 0.0487 -1.0000 -1.0000 2923318 1579476573.50 151.4801 59.9980 32.0000 1.9871 1.9884 418.3882 418.7129 0.0487 -1.0000 -1.0000 2923740 1579476573.60 151.5067 59.9980 32.0000 1.9874 1.9887 418.3821 418.7052 0.0485 -1.0000 -1.0000 2923802 1579476573.70 151.5067 59.9980 32.0000 1.9875 1.9888 418.4178 418.7421 0.0486 -1.0000 -1.0000 2923880 1579476573.80 151.5067 59.9980 32.0000 1.9870 1.9883 418.4788 418.8024 0.0485 -1.0000 -1.0000 2923943 1579476573.90 151.5067 59.9980 32.0000 1.9869 1.9881 418.4449 418.7692 0.0486 -1.0000 -1.0000 2924005 1579476574.00 151.5067 59.9980 32.0000 1.9876 1.9888 418.4933 418.8171 0.0485 -1.0000 -1.0000 2924068 1579476574.10 151.5009 59.9980 32.0000 1.9875 1.9888 418.5021 418.8275 0.0488 -1.0000 -1.0000 2924193 1579476574.20 151.4938 59.9980 32.0000 1.9875 1.9887 418.3963 418.7199 0.0486 -1.0000 -1.0000 2924256 1579476574.30 151.4938 59.9980 32.0000 1.9875 1.9887 418.4991 418.8234 0.0486 -1.0000 -1.0000 2924333 1579476574.40 151.4938 59.9980 32.0000 1.9877 1.9890 418.4996 418.8254 0.0488 -1.0000 -1.0000 2924396 1579476574.50 151.4938 59.9980 32.0000 1.9878 1.9891 418.5183 418.8424 0.0485 -1.0000 -1.0000 2924459 1579476574.60 151.4938 59.9980 32.0000 1.9874 1.9887 418.4997 418.8224 0.0484 -1.0000 -1.0000 2924709 1579476574.70 151.4938 59.9980 32.0000 1.9878 1.9891 418.4314 418.7553 0.0486 -1.0000 -1.0000 2924771 1579476574.80 151.4445 59.9976 32.0000 1.9877 1.9890 418.5139 418.8381 0.0486 -1.0000 -1.0000 2924833 1579476574.90 151.4445 59.9976 32.0000 1.9875 1.9888 418.5250 418.8495 0.0487 -1.0000 -1.0000 2924912 1579476575.00 151.4445 59.9976 32.0000 1.9873 1.9886 418.3991 418.7223 0.0485 -1.0000 -1.0000 2924974 1579476575.10 151.4445 59.9976 32.0000 1.9869 1.9882 418.4409 418.7648 0.0486 -1.0000 -1.0000 2925818 1579476575.20 151.4445 59.9976 32.0000 1.9882 1.9895 418.4591 418.7826 0.0485 -1.0000 -1.0000 2925880 1579476575.30 151.4800 59.9976 32.0000 1.9880 1.9893 418.5677 418.8920 0.0486 -1.0000 -1.0000 2925959 1579476575.40 151.5037 59.9976 32.0000 1.9871 1.9883 418.4758 418.8007 0.0488 -1.0000 -1.0000 2926021 1579476575.50 151.5037 59.9976 32.0000 1.9876 1.9889 418.5000 418.8243 0.0485 -1.0000 -1.0000 2926084 1579476575.60 151.5037 59.9976 32.0000 1.9877 1.9890 418.4571 418.7811 0.0485 -1.0000 -1.0000 2926146 1579476575.70 151.5037 59.9976 32.0000 1.9877 1.9889 418.4990 418.8223 0.0485 -1.0000 -1.0000 2926224 1579476575.80 151.5037 59.9976 32.0000 1.9874 1.9886 418.5313 418.8552 0.0485 -1.0000 -1.0000 2926287 1579476575.90 151.4945 59.9976 32.0000 1.9875 1.9888 418.5039 418.8272 0.0485 -1.0000 -1.0000 2926349 1579476576.00 151.4945 59.9976 32.0000 1.9878 1.9891 418.4506 418.7746 0.0486 -1.0000 -1.0000 2926427 1579476576.10 151.4945 59.9976 32.0000 1.9869 1.9882 418.4113 418.7368 0.0489 -1.0000 -1.0000 2926490 1579476576.20 151.4945 59.9976 32.0000 1.9869 1.9882 418.4357 418.7597 0.0486 -1.0000 -1.0000 2926552 1579476576.30 151.4945 59.9976 32.0000 1.9873 1.9886 418.4946 418.8191 0.0486 -1.0000 -1.0000 2926615 1579476576.40 151.4945 59.9976 32.0000 1.9875 1.9888 418.4905 418.8147 0.0486 -1.0000 -1.0000 2926677 1579476576.50 151.5221 59.9976 32.0000 1.9877 1.9890 418.3821 418.7060 0.0485 -1.0000 -1.0000 2926740 1579476576.60 151.5221 59.9976 32.0000 1.9865 1.9877 418.4711 418.7947 0.0485 -1.0000 -1.0000 2926818 1579476576.70 151.5221 59.9976 32.0000 1.9877 1.9890 418.4370 418.7619 0.0488 -1.0000 -1.0000 2926880 1579476576.80 151.5221 59.9976 32.0000 1.9875 1.9888 418.3849 418.7086 0.0486 -1.0000 -1.0000 2926943 1579476576.90 151.5221 59.9976 32.0000 1.9872 1.9885 418.4833 418.8072 0.0485 -1.0000 -1.0000 2927021 1579476577.00 151.5221 59.9976 32.0000 1.9874 1.9886 418.5000 418.8235 0.0485 -1.0000 -1.0000 2927084 1579476577.10 151.5221 59.9976 32.0000 1.9877 1.9890 418.4820 418.8054 0.0485 -1.0000 -1.0000 2927146 1579476577.20 151.5221 59.9976 32.0000 1.9875 1.9887 418.4830 418.8065 0.0484 -1.0000 -1.0000 2927474 1579476577.30 151.5221 59.9976 32.0000 1.9872 1.9885 418.4618 418.7865 0.0487 -1.0000 -1.0000 2927537 1579476577.40 151.5221 59.9976 32.0000 1.9878 1.9890 418.5041 418.8270 0.0484 -1.0000 -1.0000 2927615 1579476577.50 151.5221 59.9976 32.0000 1.9874 1.9886 418.4062 418.7291 0.0485 -1.0000 -1.0000 2927677 1579476577.60 151.5221 59.9976 32.0000 1.9878 1.9891 418.3857 418.7093 0.0485 -1.0000 -1.0000 2927740 1579476577.70 151.5148 59.9976 32.0000 1.9875 1.9887 418.5196 418.8435 0.0485 -1.0000 -1.0000 2927818 1579476577.80 151.5148 59.9976 32.0000 1.9879 1.9892 418.4291 418.7525 0.0485 -1.0000 -1.0000 2927880 1579476577.90 151.5148 59.9976 32.0000 1.9873 1.9886 418.4269 418.7506 0.0485 -1.0000 -1.0000 2928224 1579476578.00 151.5148 59.9976 32.0000 1.9873 1.9886 418.4451 418.7693 0.0486 -1.0000 -1.0000 2928302 1579476578.10 151.5148 59.9976 32.0000 1.9876 1.9889 418.5328 418.8574 0.0487 -1.0000 -1.0000 2928349 1579476578.20 151.5119 59.9976 32.0000 1.9879 1.9891 418.4867 418.8108 0.0486 -1.0000 -1.0000 2928427 1579476578.30 151.5108 59.9976 32.0000 1.9881 1.9893 418.4204 418.7445 0.0485 -1.0000 -1.0000 2928490 1579476578.40 151.5108 59.9976 32.0000 1.9868 1.9881 418.4559 418.7792 0.0485 -1.0000 -1.0000 2928552 1579476578.50 151.5108 59.9976 32.0000 1.9871 1.9884 418.5407 418.8642 0.0485 -1.0000 -1.0000 2928615 1579476578.60 151.5108 59.9976 32.0000 1.9873 1.9886 418.3918 418.7162 0.0486 -1.0000 -1.0000 2928693 1579476578.70 151.5108 59.9976 32.0000 1.9877 1.9889 418.4549 418.7788 0.0486 -1.0000 -1.0000 2929240 1579476578.80 151.5194 59.9976 32.0000 1.9884 1.9896 418.4954 418.8200 0.0487 -1.0000 -1.0000 2929318 1579476578.90 151.5284 59.9976 32.0000 1.9877 1.9889 418.4738 418.7979 0.0486 -1.0000 -1.0000 2929396 1579476579.00 151.5284 59.9976 32.0000 1.9875 1.9887 418.4189 418.7424 0.0485 -1.0000 -1.0000 2929459 1579476579.10 151.5284 59.9976 32.0000 1.9876 1.9889 418.4522 418.7761 0.0486 -1.0000 -1.0000 2929521 1579476579.20 151.5284 59.9976 32.0000 1.9879 1.9892 418.3849 418.7090 0.0486 -1.0000 -1.0000 2929583 1579476579.30 151.5284 59.9976 32.0000 1.9872 1.9885 418.4256 418.7497 0.0486 -1.0000 -1.0000 2929646 1579476579.40 151.5041 59.9976 32.0000 1.9874 1.9886 418.4676 418.7907 0.0485 -1.0000 -1.0000 2929724 1579476579.50 151.5041 59.9976 32.0000 1.9875 1.9888 418.4917 418.8159 0.0485 -1.0000 -1.0000 2929787 1579476579.60 151.5041 59.9976 32.0000 1.9875 1.9888 418.4440 418.7686 0.0487 -1.0000 -1.0000 2929849 1579476579.70 151.5041 59.9976 32.0000 1.9877 1.9890 418.5077 418.8311 0.0485 -1.0000 -1.0000 2929990 1579476579.80 151.5041 59.9976 32.0000 1.9868 1.9881 418.4415 418.7652 0.0485 -1.0000 -1.0000 2930053 1579476579.90 151.5041 59.9976 32.0000 1.9875 1.9887 418.4742 418.7987 0.0486 -1.0000 -1.0000 2930115 1579476580.00 151.4888 59.9979 32.0000 1.9870 1.9883 418.4897 418.8132 0.0485 -1.0000 -1.0000 2930177 1579476580.10 151.4888 59.9979 32.0000 1.9870 1.9883 418.4214 418.7452 0.0486 -1.0000 -1.0000 2930240 1579476580.20 151.4888 59.9979 32.0000 1.9876 1.9888 418.4598 418.7836 0.0486 -1.0000 -1.0000 2930490 1579476580.30 151.4888 59.9979 32.0000 1.9879 1.9892 418.4792 418.8037 0.0486 -1.0000 -1.0000 2930552 1579476580.40 151.4888 59.9979 32.0000 1.9877 1.9890 418.4602 418.7834 0.0484 -1.0000 -1.0000 2930615 1579476580.50 151.4888 59.9979 32.0000 1.9867 1.9880 418.4420 418.7661 0.0486 -1.0000 -1.0000 2930677 1579476580.60 151.4888 59.9979 32.0000 1.9875 1.9887 418.5075 418.8316 0.0485 -1.0000 -1.0000 2930755 1579476580.70 151.4888 59.9979 32.0000 1.9874 1.9887 418.4849 418.8088 0.0486 -1.0000 -1.0000 2930818 1579476580.80 151.4888 59.9979 32.0000 1.9874 1.9886 418.4975 418.8217 0.0485 -1.0000 -1.0000 2931724 1579476580.90 151.4888 59.9979 32.0000 1.9870 1.9883 418.4363 418.7598 0.0486 -1.0000 -1.0000 2931802 1579476581.00 151.4888 59.9979 32.0000 1.9872 1.9885 418.5234 418.8462 0.0484 -1.0000 -1.0000 2931865 1579476581.10 151.4888 59.9979 32.0000 1.9876 1.9889 418.5170 418.8411 0.0486 -1.0000 -1.0000 2931927 1579476581.20 151.5035 59.9979 32.0000 1.9872 1.9885 418.4492 418.7734 0.0486 -1.0000 -1.0000 2931990 1579476581.30 151.5035 59.9979 32.0000 1.9877 1.9890 418.5016 418.8262 0.0487 -1.0000 -1.0000 2932053 1579476581.40 151.5035 59.9979 32.0000 1.9874 1.9887 418.4634 418.7885 0.0487 -1.0000 -1.0000 2932130 1579476581.50 151.5035 59.9979 32.0000 1.9868 1.9880 418.4557 418.7794 0.0486 -1.0000 -1.0000 2932193 1579476581.60 151.5035 59.9979 32.0000 1.9872 1.9885 418.4272 418.7509 0.0485 -1.0000 -1.0000 2932256 1579476581.70 151.5068 59.9979 32.0000 1.9871 1.9884 418.4825 418.8066 0.0486 -1.0000 -1.0000 2932333 1579476581.80 151.5080 59.9979 32.0000 1.9869 1.9882 418.4730 418.7967 0.0485 -1.0000 -1.0000 2932396 1579476581.90 151.5080 59.9979 32.0000 1.9876 1.9889 418.4702 418.7955 0.0488 -1.0000 -1.0000 2932459 1579476582.00 151.5080 59.9979 32.0000 1.9875 1.9888 418.4365 418.7599 0.0485 -1.0000 -1.0000 2932521 1579476582.10 151.5080 59.9979 32.0000 1.9871 1.9884 418.4855 418.8097 0.0486 -1.0000 -1.0000 2932583 1579476582.20 151.5080 59.9979 32.0000 1.9870 1.9883 418.4704 418.7939 0.0485 -1.0000 -1.0000 2932646 1579476582.30 151.5138 59.9979 32.0000 1.9866 1.9878 418.4586 418.7825 0.0486 -1.0000 -1.0000 2932724 1579476582.40 151.5151 59.9979 32.0000 1.9869 1.9882 418.5118 418.8359 0.0486 -1.0000 -1.0000 2932787 1579476582.50 151.5151 59.9979 32.0000 1.9873 1.9885 418.4329 418.7563 0.0485 -1.0000 -1.0000 2932849 1579476582.60 151.5151 59.9979 32.0000 1.9871 1.9884 418.4374 418.7614 0.0486 -1.0000 -1.0000 2932927 1579476582.70 151.5151 59.9979 32.0000 1.9882 1.9895 418.4434 418.7679 0.0487 -1.0000 -1.0000 2932990 1579476582.80 151.5151 59.9979 32.0000 1.9875 1.9887 418.4208 418.7448 0.0486 -1.0000 -1.0000 2933052 1579476582.90 151.5151 59.9979 32.0000 1.9868 1.9881 418.5202 418.8444 0.0486 -1.0000 -1.0000 2933115 1579476583.00 151.5151 59.9979 32.0000 1.9874 1.9886 418.4834 418.8088 0.0488 -1.0000 -1.0000 2933177 1579476583.10 151.5151 59.9979 32.0000 1.9875 1.9888 418.4414 418.7663 0.0487 -1.0000 -1.0000 2933240 1579476583.20 151.5151 59.9979 32.0000 1.9879 1.9892 418.4766 418.8012 0.0487 -1.0000 -1.0000 2933318 1579476583.30 151.5151 59.9979 32.0000 1.9884 1.9897 418.5129 418.8370 0.0486 -1.0000 -1.0000 2933380 1579476583.40 151.5138 59.9979 32.0000 1.9878 1.9891 418.4861 418.8110 0.0487 -1.0000 -1.0000 2933459 1579476583.50 151.5099 59.9979 32.0000 1.9873 1.9886 418.4801 418.8046 0.0486 -1.0000 -1.0000 2933521 1579476583.60 151.5099 59.9979 32.0000 1.9870 1.9883 418.5304 418.8552 0.0487 -1.0000 -1.0000 2933584 1579476583.70 151.5099 59.9979 32.0000 1.9880 1.9893 418.5696 418.8941 0.0486 -1.0000 -1.0000 2933646 1579476583.80 151.5099 59.9979 32.0000 1.9871 1.9884 418.5098 418.8336 0.0485 -1.0000 -1.0000 2933709 1579476583.90 151.5099 59.9979 32.0000 1.9872 1.9885 418.4455 418.7699 0.0487 -1.0000 -1.0000 2933771 1579476584.00 151.5051 59.9979 32.0000 1.9867 1.9880 418.4559 418.7799 0.0486 -1.0000 -1.0000 2933849 1579476584.10 151.4981 59.9979 32.0000 1.9868 1.9880 418.4180 418.7429 0.0487 -1.0000 -1.0000 2933912 1579476584.20 151.4981 59.9979 32.0000 1.9872 1.9884 418.3920 418.7168 0.0487 -1.0000 -1.0000 2933974 1579476584.30 151.4981 59.9979 32.0000 1.9872 1.9884 418.3780 418.7026 0.0487 -1.0000 -1.0000 2934053 1579476584.40 151.4981 59.9979 32.0000 1.9879 1.9892 418.4876 418.8125 0.0487 -1.0000 -1.0000 2934334 1579476584.50 151.4981 59.9979 32.0000 1.9874 1.9887 418.4294 418.7542 0.0487 -1.0000 -1.0000 2934396 1579476584.60 151.4947 59.9979 32.0000 1.9869 1.9882 418.4830 418.8075 0.0487 -1.0000 -1.0000 2934474 1579476584.70 151.4771 59.9976 32.0000 1.9870 1.9883 418.4164 418.7410 0.0486 -1.0000 -1.0000 2934537 1579476584.80 151.4771 59.9976 32.0000 1.9875 1.9888 418.4352 418.7586 0.0484 -1.0000 -1.0000 2934599 1579476584.90 151.4771 59.9976 32.0000 1.9873 1.9885 418.4629 418.7860 0.0485 -1.0000 -1.0000 2934787 1579476585.00 151.4771 59.9976 32.0000 1.9871 1.9884 418.5374 418.8616 0.0487 -1.0000 -1.0000 2934849 1579476585.10 151.4771 59.9976 32.0000 1.9868 1.9881 418.4813 418.8055 0.0485 -1.0000 -1.0000 2934912 1579476585.20 151.4490 59.9976 32.0000 1.9869 1.9882 418.4457 418.7698 0.0486 -1.0000 -1.0000 2934974 1579476585.30 151.4490 59.9976 32.0000 1.9862 1.9875 418.4667 418.7909 0.0487 -1.0000 -1.0000 2935037 1579476585.40 151.4490 59.9976 32.0000 1.9873 1.9885 418.4645 418.7891 0.0487 -1.0000 -1.0000 2935224 1579476585.50 151.4490 59.9976 32.0000 1.9869 1.9882 418.5603 418.8850 0.0487 -1.0000 -1.0000 2935287 1579476585.60 151.4490 59.9976 32.0000 1.9882 1.9895 418.4843 418.8083 0.0485 -1.0000 -1.0000 2935349 1579476585.70 151.4690 59.9976 32.0000 1.9869 1.9882 418.4661 418.7895 0.0485 -1.0000 -1.0000 2935427 1579476585.80 151.4732 59.9976 32.0000 1.9871 1.9883 418.5100 418.8341 0.0486 -1.0000 -1.0000 2935490 1579476585.90 151.4732 59.9976 32.0000 1.9870 1.9883 418.4684 418.7930 0.0486 -1.0000 -1.0000 2935724 1579476586.00 151.4732 59.9976 32.0000 1.9870 1.9883 418.4301 418.7536 0.0485 -1.0000 -1.0000 2935787 1579476586.10 151.4732 59.9976 32.0000 1.9874 1.9886 418.4216 418.7459 0.0486 -1.0000 -1.0000 2935849 1579476586.20 151.4732 59.9976 32.0000 1.9875 1.9888 418.4806 418.8048 0.0486 -1.0000 -1.0000 2935912 1579476586.30 151.5185 59.9976 32.0000 1.9874 1.9886 418.4549 418.7790 0.0486 -1.0000 -1.0000 2935990 1579476586.40 151.5185 59.9976 32.0000 1.9875 1.9888 418.4635 418.7868 0.0485 -1.0000 -1.0000 2936724 1579476586.50 151.5185 59.9976 32.0000 1.9878 1.9890 418.4359 418.7601 0.0487 -1.0000 -1.0000 2936787 1579476586.60 151.5185 59.9976 32.0000 1.9878 1.9891 418.5041 418.8293 0.0488 -1.0000 -1.0000 2936849 1579476586.70 151.5185 59.9976 32.0000 1.9880 1.9892 418.5971 418.9221 0.0488 -1.0000 -1.0000 2936912 1579476586.80 151.5027 59.9976 32.0000 1.9877 1.9890 418.4407 418.7663 0.0488 -1.0000 -1.0000 2936974 1579476586.90 151.5027 59.9976 32.0000 1.9875 1.9887 418.4353 418.7594 0.0486 -1.0000 -1.0000 2937052 1579476587.00 151.5027 59.9976 32.0000 1.9875 1.9888 418.4837 418.8074 0.0485 -1.0000 -1.0000 2937115 1579476587.10 151.5027 59.9976 32.0000 1.9882 1.9895 418.4810 418.8047 0.0486 -1.0000 -1.0000 2937177 1579476587.20 151.5027 59.9976 32.0000 1.9870 1.9883 418.4622 418.7869 0.0487 -1.0000 -1.0000 2937255 1579476587.30 151.4968 59.9976 32.0000 1.9874 1.9887 418.4828 418.8075 0.0487 -1.0000 -1.0000 2937318 1579476587.40 151.4816 59.9976 32.0000 1.9870 1.9882 418.4354 418.7603 0.0487 -1.0000 -1.0000 2937505 1579476587.50 151.4816 59.9976 32.0000 1.9870 1.9883 418.4180 418.7424 0.0486 -1.0000 -1.0000 2937568 1579476587.60 151.4816 59.9976 32.0000 1.9868 1.9880 418.3910 418.7146 0.0486 -1.0000 -1.0000 2937630 1579476587.70 151.4816 59.9976 32.0000 1.9869 1.9882 418.4517 418.7760 0.0486 -1.0000 -1.0000 2937693 1579476587.80 151.4816 59.9976 32.0000 1.9871 1.9884 418.5059 418.8294 0.0485 -1.0000 -1.0000 2937756 1579476587.90 151.4461 59.9976 32.0000 1.9874 1.9887 418.3868 418.7109 0.0487 -1.0000 -1.0000 2937990 1579476588.00 151.4461 59.9976 32.0000 1.9868 1.9881 418.4587 418.7837 0.0487 -1.0000 -1.0000 2938053 1579476588.10 151.4461 59.9976 32.0000 1.9871 1.9883 418.4592 418.7838 0.0487 -1.0000 -1.0000 2938115 1579476588.20 151.4461 59.9976 32.0000 1.9875 1.9888 418.4809 418.8050 0.0486 -1.0000 -1.0000 2938177 1579476588.30 151.4461 59.9976 32.0000 1.9866 1.9879 418.4640 418.7883 0.0486 -1.0000 -1.0000 2938256 1579476588.40 151.5079 59.9976 32.0000 1.9868 1.9881 418.4034 418.7268 0.0485 -1.0000 -1.0000 2938740 1579476588.50 151.5079 59.9976 32.0000 1.9865 1.9878 418.4684 418.7914 0.0484 -1.0000 -1.0000 2938802 1579476588.60 151.5079 59.9976 32.0000 1.9871 1.9883 418.4614 418.7846 0.0485 -1.0000 -1.0000 2938865 1579476588.70 151.5079 59.9976 32.0000 1.9877 1.9890 418.4263 418.7510 0.0487 -1.0000 -1.0000 2938943 1579476588.80 151.5079 59.9976 32.0000 1.9876 1.9889 418.4518 418.7762 0.0487 -1.0000 -1.0000 2939005 1579476588.90 151.5079 59.9976 32.0000 1.9873 1.9885 418.5094 418.8338 0.0485 -1.0000 -1.0000 2939068 1579476589.00 151.4985 59.9976 32.0000 1.9870 1.9883 418.4766 418.8014 0.0487 -1.0000 -1.0000 2939146 1579476589.10 151.4985 59.9976 32.0000 1.9875 1.9888 418.4119 418.7366 0.0488 -1.0000 -1.0000 2939209 1579476589.20 151.4985 59.9976 32.0000 1.9871 1.9884 418.4487 418.7746 0.0489 -1.0000 -1.0000 2939271 1579476589.30 151.4985 59.9976 32.0000 1.9875 1.9888 418.4399 418.7647 0.0486 -1.0000 -1.0000 2939334 1579476589.40 151.4985 59.9976 32.0000 1.9874 1.9887 418.5051 418.8287 0.0486 -1.0000 -1.0000 2939412 1579476589.50 151.5058 59.9976 32.0000 1.9877 1.9889 418.5068 418.8307 0.0485 -1.0000 -1.0000 2939474 1579476589.60 151.5058 59.9976 32.0000 1.9877 1.9890 418.4003 418.7244 0.0487 -1.0000 -1.0000 2939537 1579476589.70 151.5058 59.9976 32.0000 1.9880 1.9892 418.5052 418.8306 0.0488 -1.0000 -1.0000 2939615 1579476589.80 151.5058 59.9976 32.0000 1.9877 1.9890 418.5139 418.8382 0.0485 -1.0000 -1.0000 2939677 1579476589.90 151.5058 59.9976 32.0000 1.9879 1.9891 418.5191 418.8431 0.0486 -1.0000 -1.0000 2939740 1579476590.00 151.5012 59.9975 32.0000 1.9881 1.9894 418.5144 418.8385 0.0486 -1.0000 -1.0000 2939818 1579476590.10 151.4732 59.9971 32.0000 1.9872 1.9885 418.4542 418.7786 0.0487 -1.0000 -1.0000 2939880 1579476590.20 151.4732 59.9971 32.0000 1.9872 1.9885 418.4409 418.7650 0.0486 -1.0000 -1.0000 2939943 1579476590.30 151.4732 59.9971 32.0000 1.9867 1.9880 418.4795 418.8042 0.0487 -1.0000 -1.0000 2940021 1579476590.40 151.4732 59.9971 32.0000 1.9871 1.9884 418.5127 418.8372 0.0486 -1.0000 -1.0000 2940084 1579476590.50 151.4732 59.9971 32.0000 1.9876 1.9889 418.5380 418.8627 0.0486 -1.0000 -1.0000 2940256 1579476590.60 151.4732 59.9971 32.0000 1.9872 1.9885 418.5335 418.8571 0.0486 -1.0000 -1.0000 2940334 1579476590.70 151.4746 59.9971 32.0000 1.9871 1.9883 418.5028 418.8271 0.0486 -1.0000 -1.0000 2940396 1579476590.80 151.5061 59.9971 32.0000 1.9876 1.9889 418.4540 418.7790 0.0487 -1.0000 -1.0000 2940459 1579476590.90 151.5061 59.9971 32.0000 1.9874 1.9887 418.4240 418.7482 0.0486 -1.0000 -1.0000 2940537 1579476591.00 151.5061 59.9971 32.0000 1.9876 1.9889 418.4588 418.7827 0.0486 -1.0000 -1.0000 2940771 1579476591.10 151.5061 59.9971 32.0000 1.9874 1.9886 418.4061 418.7299 0.0486 -1.0000 -1.0000 2940834 1579476591.20 151.5061 59.9971 32.0000 1.9874 1.9887 418.4976 418.8223 0.0487 -1.0000 -1.0000 2940896 1579476591.30 151.4823 59.9971 32.0000 1.9879 1.9891 418.4548 418.7794 0.0487 -1.0000 -1.0000 2940959 1579476591.40 151.4823 59.9971 32.0000 1.9876 1.9889 418.4636 418.7875 0.0487 -1.0000 -1.0000 2941037 1579476591.50 151.4823 59.9971 32.0000 1.9864 1.9877 418.4579 418.7834 0.0487 -1.0000 -1.0000 2941521 1579476591.60 151.4823 59.9971 32.0000 1.9869 1.9882 418.4308 418.7558 0.0488 -1.0000 -1.0000 2941583 1579476591.70 151.4823 59.9971 32.0000 1.9872 1.9885 418.5228 418.8470 0.0486 -1.0000 -1.0000 2941662 1579476591.80 151.4816 59.9971 32.0000 1.9872 1.9885 418.4618 418.7859 0.0486 -1.0000 -1.0000 2941724 1579476591.90 151.4786 59.9971 32.0000 1.9873 1.9885 418.4570 418.7809 0.0486 -1.0000 -1.0000 2941787 1579476592.00 151.4786 59.9971 32.0000 1.9862 1.9875 418.4320 418.7557 0.0486 -1.0000 -1.0000 2942224 1579476592.10 151.4786 59.9971 32.0000 1.9873 1.9885 418.4131 418.7365 0.0484 -1.0000 -1.0000 2942287 1579476592.20 151.4786 59.9971 32.0000 1.9872 1.9885 418.4221 418.7472 0.0487 -1.0000 -1.0000 2942349 1579476592.30 151.4786 59.9971 32.0000 1.9874 1.9887 418.4503 418.7734 0.0485 -1.0000 -1.0000 2942427 1579476592.40 151.4827 59.9971 32.0000 1.9874 1.9886 418.4371 418.7604 0.0485 -1.0000 -1.0000 2942490 1579476592.50 151.4827 59.9971 32.0000 1.9869 1.9882 418.4970 418.8202 0.0484 -1.0000 -1.0000 2942552 1579476592.60 151.4827 59.9971 32.0000 1.9877 1.9889 418.4651 418.7887 0.0487 -1.0000 -1.0000 2942740 1579476592.70 151.4827 59.9971 32.0000 1.9869 1.9882 418.4610 418.7858 0.0486 -1.0000 -1.0000 2942802 1579476592.80 151.4827 59.9971 32.0000 1.9875 1.9887 418.4231 418.7474 0.0486 -1.0000 -1.0000 2942865 1579476592.90 151.4916 59.9971 32.0000 1.9874 1.9887 418.4363 418.7609 0.0487 -1.0000 -1.0000 2942927 1579476593.00 151.4940 59.9971 32.0000 1.9877 1.9890 418.4687 418.7934 0.0487 -1.0000 -1.0000 2942990 1579476593.10 151.4940 59.9971 32.0000 1.9872 1.9885 418.4464 418.7716 0.0488 -1.0000 -1.0000 2943068 1579476593.20 151.4940 59.9971 32.0000 1.9871 1.9884 418.4250 418.7493 0.0486 -1.0000 -1.0000 2943146 1579476593.30 151.4940 59.9971 32.0000 1.9873 1.9886 418.4664 418.7909 0.0487 -1.0000 -1.0000 2943209 1579476593.40 151.4935 59.9971 32.0000 1.9871 1.9884 418.4662 418.7908 0.0487 -1.0000 -1.0000 2943287 1579476593.50 151.4732 59.9971 32.0000 1.9877 1.9889 418.4153 418.7395 0.0486 -1.0000 -1.0000 2943349 1579476593.60 151.4732 59.9971 32.0000 1.9878 1.9891 418.3855 418.7105 0.0488 -1.0000 -1.0000 2943630 1579476593.70 151.4732 59.9971 32.0000 1.9876 1.9889 418.5189 418.8442 0.0486 -1.0000 -1.0000 2943709 1579476593.80 151.4732 59.9971 32.0000 1.9875 1.9888 418.4234 418.7467 0.0485 -1.0000 -1.0000 2943771 1579476593.90 151.4732 59.9971 32.0000 1.9872 1.9885 418.4405 418.7639 0.0485 -1.0000 -1.0000 2943833 1579476594.00 151.4962 59.9971 32.0000 1.9875 1.9887 418.4711 418.7955 0.0487 -1.0000 -1.0000 2943912 1579476594.10 151.4962 59.9971 32.0000 1.9873 1.9886 418.4232 418.7478 0.0486 -1.0000 -1.0000 2944083 1579476594.20 151.4962 59.9971 32.0000 1.9874 1.9887 418.4266 418.7508 0.0487 -1.0000 -1.0000 2944146 1579476594.30 151.4962 59.9971 32.0000 1.9868 1.9881 418.4832 418.8082 0.0487 -1.0000 -1.0000 2944240 1579476594.40 151.4962 59.9971 32.0000 1.9873 1.9885 418.4678 418.7923 0.0486 -1.0000 -1.0000 2944302 1579476594.50 151.4962 59.9971 32.0000 1.9872 1.9885 418.5330 418.8571 0.0486 -1.0000 -1.0000 2944365 1579476594.60 151.5166 59.9971 32.0000 1.9880 1.9893 418.4554 418.7801 0.0486 -1.0000 -1.0000 2945255 1579476594.70 151.5166 59.9971 32.0000 1.9872 1.9885 418.4866 418.8116 0.0488 -1.0000 -1.0000 2945318 1579476594.80 151.5166 59.9971 32.0000 1.9869 1.9882 418.4576 418.7813 0.0486 -1.0000 -1.0000 2945380 1579476594.90 151.5166 59.9971 32.0000 1.9874 1.9887 418.4637 418.7881 0.0486 -1.0000 -1.0000 2945459 1579476595.00 151.5166 59.9971 32.0000 1.9878 1.9890 418.4465 418.7703 0.0486 -1.0000 -1.0000 2945521 1579476595.10 151.5052 59.9967 32.0000 1.9877 1.9890 418.4802 418.8054 0.0487 -1.0000 -1.0000 2945583 1579476595.20 151.4838 59.9960 32.0000 1.9884 1.9896 418.5259 418.8495 0.0485 -1.0000 -1.0000 2945662 1579476595.30 151.4838 59.9960 32.0000 1.9875 1.9888 418.5000 418.8244 0.0487 -1.0000 -1.0000 2945724 1579476595.40 151.4838 59.9960 32.0000 1.9871 1.9884 418.3809 418.7046 0.0485 -1.0000 -1.0000 2945802 1579476595.50 151.4838 59.9960 32.0000 1.9875 1.9888 418.4953 418.8198 0.0486 -1.0000 -1.0000 2945865 1579476595.60 151.4838 59.9960 32.0000 1.9878 1.9890 418.4662 418.7908 0.0488 -1.0000 -1.0000 2945927 1579476595.70 151.4720 59.9960 32.0000 1.9872 1.9885 418.5027 418.8277 0.0487 -1.0000 -1.0000 2945990 1579476595.80 151.4720 59.9960 32.0000 1.9866 1.9879 418.4377 418.7618 0.0486 -1.0000 -1.0000 2946053 1579476595.90 151.4720 59.9960 32.0000 1.9872 1.9885 418.4775 418.8028 0.0489 -1.0000 -1.0000 2946115 1579476596.00 151.4720 59.9960 32.0000 1.9875 1.9887 418.4590 418.7826 0.0484 -1.0000 -1.0000 2946193 1579476596.10 151.4720 59.9960 32.0000 1.9871 1.9883 418.4487 418.7730 0.0487 -1.0000 -1.0000 2946256 1579476596.20 151.4754 59.9960 32.0000 1.9875 1.9888 418.4791 418.8039 0.0487 -1.0000 -1.0000 2946318 1579476596.30 151.4757 59.9960 32.0000 1.9875 1.9888 418.4166 418.7411 0.0487 -1.0000 -1.0000 2946396 1579476596.40 151.4757 59.9960 32.0000 1.9875 1.9888 418.4898 418.8144 0.0487 -1.0000 -1.0000 2946459 1579476596.50 151.4757 59.9960 32.0000 1.9874 1.9886 418.4636 418.7876 0.0486 -1.0000 -1.0000 2946521 1579476596.60 151.4757 59.9960 32.0000 1.9875 1.9887 418.4419 418.7661 0.0486 -1.0000 -1.0000 2946599 1579476596.70 151.4757 59.9960 32.0000 1.9866 1.9878 418.4692 418.7928 0.0485 -1.0000 -1.0000 2946662 1579476596.80 151.4862 59.9960 32.0000 1.9870 1.9882 418.5123 418.8358 0.0485 -1.0000 -1.0000 2946724 1579476596.90 151.4862 59.9960 32.0000 1.9877 1.9890 418.4356 418.7595 0.0486 -1.0000 -1.0000 2946787 1579476597.00 151.4862 59.9960 32.0000 1.9870 1.9883 418.4470 418.7718 0.0487 -1.0000 -1.0000 2946849 1579476597.10 151.4862 59.9960 32.0000 1.9876 1.9889 418.4802 418.8044 0.0486 -1.0000 -1.0000 2946990 1579476597.20 151.4862 59.9960 32.0000 1.9877 1.9890 418.4566 418.7808 0.0486 -1.0000 -1.0000 2947068 1579476597.30 151.4999 59.9960 32.0000 1.9877 1.9889 418.4920 418.8174 0.0487 -1.0000 -1.0000 2947130 1579476597.40 151.4999 59.9960 32.0000 1.9878 1.9891 418.4264 418.7515 0.0489 -1.0000 -1.0000 2947193 1579476597.50 151.4999 59.9960 32.0000 1.9872 1.9884 418.4115 418.7360 0.0486 -1.0000 -1.0000 2947255 1579476597.60 151.4999 59.9960 32.0000 1.9880 1.9892 418.4111 418.7352 0.0486 -1.0000 -1.0000 2947318 1579476597.70 151.4999 59.9960 32.0000 1.9871 1.9884 418.4927 418.8172 0.0487 -1.0000 -1.0000 2947506 1579476597.80 151.4996 59.9960 32.0000 1.9878 1.9890 418.4770 418.8004 0.0485 -1.0000 -1.0000 2947568 1579476597.90 151.4990 59.9960 32.0000 1.9875 1.9887 418.5469 418.8721 0.0487 -1.0000 -1.0000 2947630 1579476598.00 151.4990 59.9960 32.0000 1.9880 1.9893 418.5253 418.8502 0.0487 -1.0000 -1.0000 2947709 1579476598.10 151.4990 59.9960 32.0000 1.9879 1.9891 418.4722 418.7961 0.0486 -1.0000 -1.0000 2947771 1579476598.20 151.4990 59.9960 32.0000 1.9878 1.9890 418.4411 418.7649 0.0486 -1.0000 -1.0000 2947990 1579476598.30 151.4990 59.9960 32.0000 1.9878 1.9891 418.4590 418.7831 0.0486 -1.0000 -1.0000 2948068 1579476598.40 151.4846 59.9960 32.0000 1.9881 1.9893 418.4974 418.8222 0.0487 -1.0000 -1.0000 2948130 1579476598.50 151.4846 59.9960 32.0000 1.9873 1.9885 418.4759 418.8000 0.0487 -1.0000 -1.0000 2948193 1579476598.60 151.4846 59.9960 32.0000 1.9873 1.9886 418.4550 418.7799 0.0487 -1.0000 -1.0000 2948271 1579476598.70 151.4846 59.9960 32.0000 1.9876 1.9889 418.4612 418.7844 0.0485 -1.0000 -1.0000 2949005 1579476598.80 151.4846 59.9960 32.0000 1.9876 1.9889 418.5571 418.8821 0.0487 -1.0000 -1.0000 2949068 1579476598.90 151.5085 59.9960 32.0000 1.9876 1.9889 418.5348 418.8598 0.0487 -1.0000 -1.0000 2949146 1579476599.00 151.5085 59.9960 32.0000 1.9873 1.9886 418.5730 418.8985 0.0487 -1.0000 -1.0000 2949209 1579476599.10 151.5085 59.9960 32.0000 1.9877 1.9889 418.4382 418.7618 0.0485 -1.0000 -1.0000 2949271 1579476599.20 151.5085 59.9960 32.0000 1.9875 1.9887 418.4322 418.7570 0.0487 -1.0000 -1.0000 2949349 1579476599.30 151.5085 59.9960 32.0000 1.9882 1.9894 418.5802 418.9052 0.0487 -1.0000 -1.0000 2949412 1579476599.40 151.5085 59.9960 32.0000 1.9878 1.9891 418.5410 418.8657 0.0486 -1.0000 -1.0000 2949474 1579476599.50 151.5184 59.9960 32.0000 1.9880 1.9893 418.5565 418.8803 0.0485 -1.0000 -1.0000 2949553 1579476599.60 151.5184 59.9960 32.0000 1.9867 1.9880 418.5722 418.8959 0.0485 -1.0000 -1.0000 2949615 1579476599.70 151.5184 59.9960 32.0000 1.9876 1.9888 418.4688 418.7929 0.0486 -1.0000 -1.0000 2949740 1579476599.80 151.5184 59.9960 32.0000 1.9873 1.9886 418.5010 418.8248 0.0485 -1.0000 -1.0000 2949802 1579476599.90 151.5184 59.9960 32.0000 1.9876 1.9889 418.5194 418.8430 0.0486 -1.0000 -1.0000 2949865 1579476600.00 151.5146 59.9962 32.0000 1.9866 1.9879 418.5000 418.8248 0.0487 -1.0000 -1.0000 2949943 1579476600.10 151.5144 59.9962 32.0000 1.9877 1.9890 418.4179 418.7433 0.0489 -1.0000 -1.0000 2950006 1579476600.20 151.5144 59.9962 32.0000 1.9870 1.9883 418.5012 418.8296 0.0494 -1.0000 -1.0000 2950240 1579476600.30 151.5144 59.9962 32.0000 1.9870 1.9883 418.4951 418.8276 0.0500 -1.0000 -1.0000 2950302 1579476600.40 151.5144 59.9962 32.0000 1.9869 1.9883 418.4752 418.8072 0.0496 -1.0000 -1.0000 2950365 1579476600.50 151.5131 59.9962 32.0000 1.9875 1.9887 418.5001 418.8293 0.0493 -1.0000 -1.0000 2950427 1579476600.60 151.5098 59.9962 32.0000 1.9875 1.9887 418.4756 418.8025 0.0490 -1.0000 -1.0000 2950505 1579476600.70 151.5098 59.9962 32.0000 1.9878 1.9890 418.5430 418.8687 0.0488 -1.0000 -1.0000 2950740 1579476600.80 151.5098 59.9962 32.0000 1.9870 1.9883 418.5371 418.8626 0.0488 -1.0000 -1.0000 2950802 1579476600.90 151.5098 59.9962 32.0000 1.9868 1.9880 418.4997 418.8254 0.0488 -1.0000 -1.0000 2950880 1579476601.00 151.5098 59.9962 32.0000 1.9874 1.9887 418.4708 418.7959 0.0487 -1.0000 -1.0000 2950943 1579476601.10 151.5124 59.9962 32.0000 1.9878 1.9891 418.5113 418.8358 0.0486 -1.0000 -1.0000 2951005 1579476601.20 151.5124 59.9962 32.0000 1.9875 1.9888 418.4760 418.7996 0.0485 -1.0000 -1.0000 2951287 1579476601.30 151.5124 59.9962 32.0000 1.9872 1.9885 418.4725 418.7960 0.0485 -1.0000 -1.0000 2951349 1579476601.40 151.5124 59.9962 32.0000 1.9877 1.9890 418.5127 418.8368 0.0486 -1.0000 -1.0000 2951412 1579476601.50 151.5124 59.9962 32.0000 1.9879 1.9891 418.4882 418.8123 0.0487 -1.0000 -1.0000 2951474 1579476601.60 151.5124 59.9962 32.0000 1.9876 1.9889 418.4601 418.7858 0.0489 -1.0000 -1.0000 2951537 1579476601.70 151.4960 59.9962 32.0000 1.9876 1.9889 418.4787 418.8045 0.0488 -1.0000 -1.0000 2951615 1579476601.80 151.4960 59.9962 32.0000 1.9877 1.9890 418.4641 418.7900 0.0488 -1.0000 -1.0000 2951849 1579476601.90 151.4960 59.9962 32.0000 1.9873 1.9885 418.4969 418.8222 0.0488 -1.0000 -1.0000 2951912 1579476602.00 151.4960 59.9962 32.0000 1.9872 1.9885 418.4784 418.8037 0.0488 -1.0000 -1.0000 2951990 1579476602.10 151.4960 59.9962 32.0000 1.9879 1.9892 418.4830 418.8087 0.0489 -1.0000 -1.0000 2952053 1579476602.20 151.4951 59.9962 32.0000 1.9873 1.9886 418.5293 418.8543 0.0487 -1.0000 -1.0000 2952115 1579476602.30 151.4951 59.9962 32.0000 1.9872 1.9885 418.4178 418.7421 0.0486 -1.0000 -1.0000 2952349 1579476602.40 151.4951 59.9962 32.0000 1.9879 1.9891 418.4765 418.8005 0.0486 -1.0000 -1.0000 2952412 1579476602.50 151.4951 59.9962 32.0000 1.9873 1.9886 418.4344 418.7586 0.0486 -1.0000 -1.0000 2952474 1579476602.60 151.4951 59.9962 32.0000 1.9877 1.9890 418.4356 418.7604 0.0487 -1.0000 -1.0000 2952552 1579476602.70 151.4958 59.9962 32.0000 1.9882 1.9895 418.4294 418.7531 0.0485 -1.0000 -1.0000 2952615 1579476602.80 151.5182 59.9962 32.0000 1.9871 1.9883 418.5180 418.8428 0.0488 -1.0000 -1.0000 2952849 1579476602.90 151.5182 59.9962 32.0000 1.9871 1.9884 418.5026 418.8263 0.0485 -1.0000 -1.0000 2952927 1579476603.00 151.5182 59.9962 32.0000 1.9869 1.9882 418.4681 418.7927 0.0487 -1.0000 -1.0000 2952990 1579476603.10 151.5182 59.9962 32.0000 1.9872 1.9885 418.4638 418.7884 0.0487 -1.0000 -1.0000 2953052 1579476603.20 151.5182 59.9962 32.0000 1.9873 1.9886 418.4970 418.8208 0.0486 -1.0000 -1.0000 2953130 1579476603.30 151.5145 59.9962 32.0000 1.9879 1.9892 418.4388 418.7635 0.0487 -1.0000 -1.0000 2953255 1579476603.40 151.5145 59.9962 32.0000 1.9879 1.9892 418.5227 418.8478 0.0487 -1.0000 -1.0000 2953334 1579476603.50 151.5145 59.9962 32.0000 1.9879 1.9892 418.5015 418.8264 0.0487 -1.0000 -1.0000 2953396 1579476603.60 151.5145 59.9962 32.0000 1.9871 1.9884 418.4981 418.8222 0.0486 -1.0000 -1.0000 2953459 1579476603.70 151.5145 59.9962 32.0000 1.9870 1.9883 418.5656 418.8900 0.0486 -1.0000 -1.0000 2953521 1579476603.80 151.5019 59.9962 32.0000 1.9867 1.9880 418.5689 418.8934 0.0486 -1.0000 -1.0000 2953756 1579476603.90 151.4831 59.9962 32.0000 1.9873 1.9886 418.4730 418.7976 0.0487 -1.0000 -1.0000 2953818 1579476604.00 151.4831 59.9962 32.0000 1.9875 1.9888 418.5740 418.8987 0.0487 -1.0000 -1.0000 2953880 1579476604.10 151.4831 59.9962 32.0000 1.9874 1.9886 418.4334 418.7589 0.0488 -1.0000 -1.0000 2953943 1579476604.20 151.4831 59.9962 32.0000 1.9870 1.9883 418.4946 418.8191 0.0487 -1.0000 -1.0000 2954006 1579476604.30 151.4831 59.9962 32.0000 1.9872 1.9885 418.4526 418.7768 0.0486 -1.0000 -1.0000 2954443 1579476604.40 151.5354 59.9962 32.0000 1.9872 1.9885 418.4591 418.7846 0.0488 -1.0000 -1.0000 2954505 1579476604.50 151.5354 59.9962 32.0000 1.9881 1.9893 418.4989 418.8239 0.0487 -1.0000 -1.0000 2954568 1579476604.60 151.5354 59.9962 32.0000 1.9871 1.9884 418.4921 418.8168 0.0487 -1.0000 -1.0000 2954646 1579476604.70 151.5354 59.9962 32.0000 1.9879 1.9891 418.4561 418.7798 0.0485 -1.0000 -1.0000 2954709 1579476604.80 151.5354 59.9962 32.0000 1.9878 1.9891 418.5408 418.8643 0.0485 -1.0000 -1.0000 2954818 1579476604.90 151.5205 59.9955 32.0000 1.9876 1.9889 418.4548 418.7786 0.0486 -1.0000 -1.0000 2954880 1579476605.00 151.5172 59.9953 32.0000 1.9874 1.9887 418.4563 418.7805 0.0487 -1.0000 -1.0000 2954943 1579476605.10 151.5172 59.9953 32.0000 1.9875 1.9888 418.4705 418.7954 0.0487 -1.0000 -1.0000 2955005 1579476605.20 151.5172 59.9953 32.0000 1.9873 1.9886 418.5074 418.8326 0.0488 -1.0000 -1.0000 2955083 1579476605.30 151.5172 59.9953 32.0000 1.9877 1.9889 418.4797 418.8049 0.0487 -1.0000 -1.0000 2955146 1579476605.40 151.5172 59.9953 32.0000 1.9881 1.9893 418.4552 418.7799 0.0487 -1.0000 -1.0000 2955224 1579476605.50 151.4943 59.9953 32.0000 1.9878 1.9891 418.4758 418.7997 0.0486 -1.0000 -1.0000 2955287 1579476605.60 151.4943 59.9953 32.0000 1.9879 1.9891 418.4788 418.8033 0.0488 -1.0000 -1.0000 2955349 1579476605.70 151.4943 59.9953 32.0000 1.9882 1.9894 418.4883 418.8136 0.0487 -1.0000 -1.0000 2955427 1579476605.80 151.4943 59.9953 32.0000 1.9875 1.9888 418.5117 418.8361 0.0486 -1.0000 -1.0000 2955490 1579476605.90 151.4943 59.9953 32.0000 1.9878 1.9891 418.4918 418.8157 0.0486 -1.0000 -1.0000 2956115 1579476606.00 151.5204 59.9953 32.0000 1.9877 1.9889 418.4542 418.7780 0.0485 -1.0000 -1.0000 2956193 1579476606.10 151.5204 59.9953 32.0000 1.9878 1.9891 418.4836 418.8073 0.0486 -1.0000 -1.0000 2956256 1579476606.20 151.5204 59.9953 32.0000 1.9873 1.9885 418.5335 418.8577 0.0486 -1.0000 -1.0000 2956318 1579476606.30 151.5204 59.9953 32.0000 1.9880 1.9893 418.5197 418.8438 0.0485 -1.0000 -1.0000 2956396 1579476606.40 151.5204 59.9953 32.0000 1.9876 1.9889 418.5028 418.8266 0.0486 -1.0000 -1.0000 2956459 1579476606.50 151.5152 59.9953 32.0000 1.9879 1.9892 418.5042 418.8287 0.0487 -1.0000 -1.0000 2956521 1579476606.60 151.5002 59.9953 32.0000 1.9873 1.9886 418.4995 418.8242 0.0487 -1.0000 -1.0000 2956583 1579476606.70 151.5002 59.9953 32.0000 1.9878 1.9891 418.4765 418.8014 0.0487 -1.0000 -1.0000 2956646 1579476606.80 151.5002 59.9953 32.0000 1.9880 1.9892 418.4504 418.7742 0.0485 -1.0000 -1.0000 2956709 1579476606.90 151.5002 59.9953 32.0000 1.9876 1.9889 418.4425 418.7661 0.0485 -1.0000 -1.0000 2956787 1579476607.00 151.5002 59.9953 32.0000 1.9874 1.9887 418.4550 418.7801 0.0488 -1.0000 -1.0000 2956849 1579476607.10 151.5331 59.9953 32.0000 1.9870 1.9883 418.4845 418.8090 0.0486 -1.0000 -1.0000 2956912 1579476607.20 151.5331 59.9953 32.0000 1.9874 1.9887 418.4820 418.8064 0.0487 -1.0000 -1.0000 2956990 1579476607.30 151.5331 59.9953 32.0000 1.9876 1.9889 418.5118 418.8370 0.0488 -1.0000 -1.0000 2957052 1579476607.40 151.5331 59.9953 32.0000 1.9874 1.9887 418.5005 418.8251 0.0487 -1.0000 -1.0000 2957333 1579476607.50 151.5331 59.9953 32.0000 1.9873 1.9886 418.4931 418.8180 0.0488 -1.0000 -1.0000 2957396 1579476607.60 151.5176 59.9953 32.0000 1.9871 1.9883 418.4743 418.7991 0.0487 -1.0000 -1.0000 2957459 1579476607.70 151.5142 59.9953 32.0000 1.9873 1.9886 418.4503 418.7740 0.0486 -1.0000 -1.0000 2957537 1579476607.80 151.5142 59.9953 32.0000 1.9876 1.9889 418.4970 418.8216 0.0486 -1.0000 -1.0000 2957583 1579476607.90 151.5142 59.9953 32.0000 1.9879 1.9892 418.4211 418.7449 0.0485 -1.0000 -1.0000 2957771 1579476608.00 151.5142 59.9953 32.0000 1.9877 1.9890 418.5346 418.8592 0.0487 -1.0000 -1.0000 2957834 1579476608.10 151.5142 59.9953 32.0000 1.9875 1.9888 418.5180 418.8425 0.0486 -1.0000 -1.0000 2957912 1579476608.20 151.5198 59.9953 32.0000 1.9874 1.9887 418.4495 418.7747 0.0488 -1.0000 -1.0000 2957959 1579476608.30 151.5198 59.9953 32.0000 1.9874 1.9887 418.5112 418.8360 0.0487 -1.0000 -1.0000 2958037 1579476608.40 151.5198 59.9953 32.0000 1.9872 1.9884 418.4299 418.7546 0.0487 -1.0000 -1.0000 2958834 1579476608.50 151.5198 59.9953 32.0000 1.9877 1.9890 418.4563 418.7805 0.0486 -1.0000 -1.0000 2958896 1579476608.60 151.5198 59.9953 32.0000 1.9872 1.9885 418.4906 418.8147 0.0486 -1.0000 -1.0000 2958959 1579476608.70 151.5244 59.9953 32.0000 1.9874 1.9886 418.5245 418.8480 0.0485 -1.0000 -1.0000 2959021 1579476608.80 151.5251 59.9953 32.0000 1.9876 1.9889 418.4734 418.7975 0.0486 -1.0000 -1.0000 2959084 1579476608.90 151.5251 59.9953 32.0000 1.9871 1.9884 418.4819 418.8062 0.0486 -1.0000 -1.0000 2959162 1579476609.00 151.5251 59.9953 32.0000 1.9877 1.9889 418.4821 418.8068 0.0487 -1.0000 -1.0000 2959255 1579476609.10 151.5251 59.9953 32.0000 1.9873 1.9885 418.4890 418.8130 0.0485 -1.0000 -1.0000 2959318 1579476609.20 151.5247 59.9953 32.0000 1.9877 1.9890 418.5266 418.8509 0.0486 -1.0000 -1.0000 2959396 1579476609.30 151.5221 59.9953 32.0000 1.9879 1.9891 418.5237 418.8482 0.0487 -1.0000 -1.0000 2959459 1579476609.40 151.5221 59.9953 32.0000 1.9875 1.9888 418.4925 418.8160 0.0485 -1.0000 -1.0000 2959521 1579476609.50 151.5221 59.9953 32.0000 1.9869 1.9882 418.4430 418.7678 0.0487 -1.0000 -1.0000 2959599 1579476609.60 151.5221 59.9953 32.0000 1.9874 1.9887 418.4766 418.8010 0.0486 -1.0000 -1.0000 2959662 1579476609.70 151.5221 59.9953 32.0000 1.9875 1.9888 418.4366 418.7611 0.0487 -1.0000 -1.0000 2959724 1579476609.80 151.5037 59.9950 32.0000 1.9875 1.9888 418.4299 418.7549 0.0487 -1.0000 -1.0000 2959787 1579476609.90 151.5037 59.9950 32.0000 1.9868 1.9881 418.4612 418.7862 0.0487 -1.0000 -1.0000 2959849 1579476610.00 151.5037 59.9950 32.0000 1.9876 1.9889 418.5060 418.8299 0.0485 -1.0000 -1.0000 2959927 1579476610.10 151.5037 59.9950 32.0000 1.9874 1.9887 418.5126 418.8373 0.0487 -1.0000 -1.0000 2959990 1579476610.20 151.5037 59.9950 32.0000 1.9877 1.9890 418.5138 418.8377 0.0485 -1.0000 -1.0000 3000052 1579476610.30 151.5037 59.9950 32.0000 1.9875 1.9888 418.5212 418.8468 0.0488 -1.0000 -1.0000 3000131 1579476610.40 151.5037 59.9950 32.0000 1.9871 1.9884 418.4643 418.7891 0.0486 -1.0000 -1.0000 3000193 1579476610.50 151.5159 59.9950 32.0000 1.9870 1.9883 418.4407 418.7639 0.0484 -1.0000 -1.0000 3000318 1579476610.60 151.5159 59.9950 32.0000 1.9875 1.9888 418.4642 418.7881 0.0486 -1.0000 -1.0000 3000396 1579476610.70 151.5159 59.9950 32.0000 1.9870 1.9883 418.4948 418.8195 0.0487 -1.0000 -1.0000 3000459 1579476610.80 151.5159 59.9950 32.0000 1.9881 1.9893 418.5304 418.8546 0.0486 -1.0000 -1.0000 3000521 1579476610.90 151.5159 59.9950 32.0000 1.9873 1.9886 418.4982 418.8231 0.0487 -1.0000 -1.0000 3000599 1579476611.00 151.5159 59.9950 32.0000 1.9875 1.9888 418.5803 418.9043 0.0486 -1.0000 -1.0000 3000771 1579476611.10 151.5159 59.9950 32.0000 1.9873 1.9886 418.5077 418.8322 0.0487 -1.0000 -1.0000 3000833 1579476611.20 151.5094 59.9950 32.0000 1.9876 1.9889 418.5657 418.8888 0.0484 -1.0000 -1.0000 3000912 1579476611.30 151.5094 59.9950 32.0000 1.9870 1.9882 418.3975 418.7213 0.0486 -1.0000 -1.0000 3000974 1579476611.40 151.5094 59.9950 32.0000 1.9876 1.9889 418.4327 418.7571 0.0487 -1.0000 -1.0000 3001052 1579476611.50 151.5094 59.9950 32.0000 1.9875 1.9888 418.4468 418.7717 0.0487 -1.0000 -1.0000 3001334 1579476611.60 151.5094 59.9950 32.0000 1.9869 1.9882 418.4528 418.7773 0.0487 -1.0000 -1.0000 3001396 1579476611.70 151.5033 59.9950 32.0000 1.9880 1.9893 418.5123 418.8369 0.0486 -1.0000 -1.0000 3001459 1579476611.80 151.4951 59.9950 32.0000 1.9875 1.9888 418.4664 418.7913 0.0488 -1.0000 -1.0000 3001521 1579476611.90 151.4951 59.9950 32.0000 1.9875 1.9888 418.5635 418.8878 0.0486 -1.0000 -1.0000 3001584 1579476612.00 151.4951 59.9950 32.0000 1.9877 1.9889 418.5198 418.8438 0.0487 -1.0000 -1.0000 3001834 1579476612.10 151.4951 59.9950 32.0000 1.9877 1.9889 418.4581 418.7826 0.0486 -1.0000 -1.0000 3001880 1579476612.20 151.4951 59.9950 32.0000 1.9875 1.9888 418.4412 418.7653 0.0486 -1.0000 -1.0000 3001959 1579476612.30 151.4848 59.9950 32.0000 1.9878 1.9890 418.4936 418.8180 0.0486 -1.0000 -1.0000 3002021 1579476612.40 151.4848 59.9950 32.0000 1.9873 1.9886 418.5211 418.8468 0.0488 -1.0000 -1.0000 3002083 1579476612.50 151.4848 59.9950 32.0000 1.9871 1.9884 418.4423 418.7656 0.0485 -1.0000 -1.0000 3002771 1579476612.60 151.4848 59.9950 32.0000 1.9874 1.9887 418.4389 418.7636 0.0487 -1.0000 -1.0000 3002834 1579476612.70 151.4848 59.9950 32.0000 1.9872 1.9885 418.4168 418.7416 0.0486 -1.0000 -1.0000 3002896 1579476612.80 151.5286 59.9950 32.0000 1.9887 1.9900 418.4509 418.7746 0.0486 -1.0000 -1.0000 3002959 1579476612.90 151.5383 59.9950 32.0000 1.9867 1.9880 418.4769 418.8022 0.0489 -1.0000 -1.0000 3003037 1579476613.00 151.5383 59.9950 32.0000 1.9873 1.9886 418.4364 418.7611 0.0486 -1.0000 -1.0000 3003099 1579476613.10 151.5383 59.9950 32.0000 1.9874 1.9887 418.4069 418.7312 0.0487 -1.0000 -1.0000 3003162 1579476613.20 151.5383 59.9950 32.0000 1.9878 1.9891 418.4537 418.7782 0.0486 -1.0000 -1.0000 3003240 1579476613.30 151.5383 59.9950 32.0000 1.9878 1.9891 418.4136 418.7377 0.0486 -1.0000 -1.0000 3003302 1579476613.40 151.5437 59.9950 32.0000 1.9875 1.9888 418.6156 418.9402 0.0487 -1.0000 -1.0000 3003365 1579476613.50 151.5437 59.9950 32.0000 1.9877 1.9890 418.5216 418.8468 0.0488 -1.0000 -1.0000 3003537 1579476613.60 151.5437 59.9950 32.0000 1.9879 1.9892 418.4648 418.7896 0.0487 -1.0000 -1.0000 3003615 1579476613.70 151.5437 59.9950 32.0000 1.9870 1.9883 418.4546 418.7792 0.0486 -1.0000 -1.0000 3003677 1579476613.80 151.5437 59.9950 32.0000 1.9875 1.9888 418.4466 418.7710 0.0486 -1.0000 -1.0000 3003740 1579476613.90 151.5290 59.9950 32.0000 1.9877 1.9890 418.4781 418.8018 0.0486 -1.0000 -1.0000 3003802 1579476614.00 151.5290 59.9950 32.0000 1.9881 1.9894 418.4608 418.7852 0.0485 -1.0000 -1.0000 3003880 1579476614.10 151.5290 59.9950 32.0000 1.9877 1.9889 418.4538 418.7765 0.0484 -1.0000 -1.0000 3004053 1579476614.20 151.5290 59.9950 32.0000 1.9874 1.9887 418.5172 418.8404 0.0485 -1.0000 -1.0000 3004115 1579476614.30 151.5290 59.9950 32.0000 1.9875 1.9888 418.4325 418.7563 0.0487 -1.0000 -1.0000 3004193 1579476614.40 151.5290 59.9950 32.0000 1.9875 1.9888 418.4398 418.7645 0.0487 -1.0000 -1.0000 3004256 1579476614.50 151.4826 59.9950 32.0000 1.9879 1.9892 418.4599 418.7835 0.0485 -1.0000 -1.0000 3004318 1579476614.60 151.4826 59.9950 32.0000 1.9873 1.9886 418.4366 418.7610 0.0486 -1.0000 -1.0000 3004552 1579476614.70 151.4826 59.9950 32.0000 1.9877 1.9890 418.4245 418.7488 0.0486 -1.0000 -1.0000 3004615 1579476614.80 151.4826 59.9950 32.0000 1.9871 1.9884 418.4037 418.7282 0.0487 -1.0000 -1.0000 3004677 1579476614.90 151.4826 59.9950 32.0000 1.9872 1.9885 418.4231 418.7483 0.0488 -1.0000 -1.0000 3004755 1579476615.00 151.4984 59.9957 32.0000 1.9874 1.9886 418.4164 418.7413 0.0487 -1.0000 -1.0000 3004818 1579476615.10 151.4984 59.9957 32.0000 1.9876 1.9888 418.4029 418.7289 0.0488 -1.0000 -1.0000 3005255 1579476615.20 151.4984 59.9957 32.0000 1.9875 1.9888 418.4695 418.7942 0.0487 -1.0000 -1.0000 3005333 1579476615.30 151.4984 59.9957 32.0000 1.9875 1.9888 418.4580 418.7823 0.0486 -1.0000 -1.0000 3005396 1579476615.40 151.4984 59.9957 32.0000 1.9876 1.9889 418.4957 418.8187 0.0484 -1.0000 -1.0000 3005474 1579476615.50 151.4883 59.9957 32.0000 1.9876 1.9889 418.4886 418.8119 0.0485 -1.0000 -1.0000 3005537 1579476615.60 151.4838 59.9957 32.0000 1.9874 1.9886 418.5138 418.8380 0.0486 -1.0000 -1.0000 3005599 1579476615.70 151.4838 59.9957 32.0000 1.9871 1.9884 418.5138 418.8388 0.0487 -1.0000 -1.0000 3005662 1579476615.80 151.4838 59.9957 32.0000 1.9868 1.9881 418.4554 418.7798 0.0486 -1.0000 -1.0000 3005724 1579476615.90 151.4838 59.9957 32.0000 1.9878 1.9891 418.5468 418.8725 0.0488 -1.0000 -1.0000 3005787 1579476616.00 151.4838 59.9957 32.0000 1.9873 1.9885 418.4556 418.7804 0.0487 -1.0000 -1.0000 3005865 1579476616.10 151.5067 59.9957 32.0000 1.9874 1.9887 418.5285 418.8531 0.0486 -1.0000 -1.0000 3005927 1579476616.20 151.5067 59.9957 32.0000 1.9871 1.9884 418.5233 418.8482 0.0487 -1.0000 -1.0000 3005990 1579476616.30 151.5067 59.9957 32.0000 1.9878 1.9891 418.3888 418.7139 0.0487 -1.0000 -1.0000 3006068 1579476616.40 151.5067 59.9957 32.0000 1.9874 1.9887 418.4423 418.7664 0.0487 -1.0000 -1.0000 3006130 1579476616.50 151.5067 59.9957 32.0000 1.9876 1.9889 418.4756 418.8002 0.0486 -1.0000 -1.0000 3006193 1579476616.60 151.5217 59.9957 32.0000 1.9877 1.9890 418.4885 418.8125 0.0486 -1.0000 -1.0000 3006380 1579476616.70 151.5252 59.9957 32.0000 1.9870 1.9883 418.4405 418.7658 0.0487 -1.0000 -1.0000 3006443 1579476616.80 151.5252 59.9957 32.0000 1.9883 1.9895 418.4557 418.7798 0.0486 -1.0000 -1.0000 3006505 1579476616.90 151.5252 59.9957 32.0000 1.9876 1.9889 418.4757 418.7993 0.0486 -1.0000 -1.0000 3006583 1579476617.00 151.5252 59.9957 32.0000 1.9868 1.9881 418.4215 418.7456 0.0486 -1.0000 -1.0000 3006646 1579476617.10 151.5252 59.9957 32.0000 1.9876 1.9888 418.4636 418.7867 0.0484 -1.0000 -1.0000 3006865 1579476617.20 151.5252 59.9957 32.0000 1.9870 1.9883 418.5007 418.8248 0.0486 -1.0000 -1.0000 3006943 1579476617.30 151.5204 59.9957 32.0000 1.9868 1.9880 418.5238 418.8482 0.0486 -1.0000 -1.0000 3007005 1579476617.40 151.5204 59.9957 32.0000 1.9869 1.9882 418.5552 418.8797 0.0487 -1.0000 -1.0000 3007068 1579476617.50 151.5204 59.9957 32.0000 1.9880 1.9893 418.5118 418.8378 0.0488 -1.0000 -1.0000 3007130 1579476617.60 151.5204 59.9957 32.0000 1.9867 1.9880 418.4662 418.7905 0.0487 -1.0000 -1.0000 3007193 1579476617.70 151.5204 59.9957 32.0000 1.9876 1.9889 418.4751 418.7998 0.0487 -1.0000 -1.0000 3007380 1579476617.80 151.5320 59.9957 32.0000 1.9878 1.9891 418.4342 418.7577 0.0486 -1.0000 -1.0000 3007443 1579476617.90 151.5473 59.9957 32.0000 1.9876 1.9889 418.4820 418.8073 0.0488 -1.0000 -1.0000 3007506 1579476618.00 151.5473 59.9957 32.0000 1.9874 1.9887 418.5567 418.8819 0.0487 -1.0000 -1.0000 3007584 1579476618.10 151.5473 59.9957 32.0000 1.9878 1.9891 418.4971 418.8208 0.0486 -1.0000 -1.0000 3007662 1579476618.20 151.5473 59.9957 32.0000 1.9876 1.9889 418.4411 418.7658 0.0487 -1.0000 -1.0000 3008177 1579476618.30 151.5473 59.9957 32.0000 1.9880 1.9893 418.4539 418.7784 0.0486 -1.0000 -1.0000 3008255 1579476618.40 151.5164 59.9957 32.0000 1.9873 1.9886 418.5190 418.8432 0.0486 -1.0000 -1.0000 3008318 1579476618.50 151.5164 59.9957 32.0000 1.9882 1.9895 418.4134 418.7386 0.0487 -1.0000 -1.0000 3008380 1579476618.60 151.5164 59.9957 32.0000 1.9879 1.9892 418.3834 418.7083 0.0487 -1.0000 -1.0000 3008459 1579476618.70 151.5164 59.9957 32.0000 1.9875 1.9888 418.4222 418.7461 0.0486 -1.0000 -1.0000 3008583 1579476618.80 151.5164 59.9957 32.0000 1.9872 1.9884 418.4886 418.8127 0.0486 -1.0000 -1.0000 3008646 1579476618.90 151.5268 59.9957 32.0000 1.9876 1.9888 418.3814 418.7060 0.0487 -1.0000 -1.0000 3008724 1579476619.00 151.5268 59.9957 32.0000 1.9869 1.9882 418.3343 418.6586 0.0486 -1.0000 -1.0000 3008787 1579476619.10 151.5268 59.9957 32.0000 1.9875 1.9888 418.4451 418.7688 0.0486 -1.0000 -1.0000 3008849 1579476619.20 151.5268 59.9957 32.0000 1.9870 1.9883 418.3583 418.6832 0.0488 -1.0000 -1.0000 3009083 1579476619.30 151.5268 59.9957 32.0000 1.9871 1.9884 418.4961 418.8216 0.0487 -1.0000 -1.0000 3009146 1579476619.40 151.5196 59.9957 32.0000 1.9875 1.9887 418.4340 418.7578 0.0486 -1.0000 -1.0000 3009224 1579476619.50 151.4768 59.9957 32.0000 1.9881 1.9894 418.4795 418.8036 0.0486 -1.0000 -1.0000 3009287 1579476619.60 151.4768 59.9957 32.0000 1.9870 1.9883 418.4842 418.8084 0.0486 -1.0000 -1.0000 3009349 1579476619.70 151.4768 59.9957 32.0000 1.9871 1.9883 418.3657 418.6893 0.0485 -1.0000 -1.0000 3009583 1579476619.80 151.4768 59.9957 32.0000 1.9873 1.9885 418.4120 418.7369 0.0488 -1.0000 -1.0000 3009646 1579476619.90 151.4768 59.9957 32.0000 1.9869 1.9882 418.4111 418.7363 0.0487 -1.0000 -1.0000 3009709 1579476620.00 151.5369 59.9959 32.0000 1.9868 1.9880 418.3719 418.6968 0.0488 -1.0000 -1.0000 3009787 1579476620.10 151.5416 59.9959 32.0000 1.9869 1.9882 418.3974 418.7230 0.0488 -1.0000 -1.0000 3009849 1579476620.20 151.5416 59.9959 32.0000 1.9877 1.9889 418.4752 418.7995 0.0486 -1.0000 -1.0000 3010115 1579476620.30 151.5416 59.9959 32.0000 1.9875 1.9888 418.5272 418.8518 0.0487 -1.0000 -1.0000 3010193 1579476620.40 151.5416 59.9959 32.0000 1.9874 1.9887 418.4429 418.7673 0.0486 -1.0000 -1.0000 3010255 1579476620.50 151.5321 59.9959 32.0000 1.9880 1.9892 418.4707 418.7952 0.0487 -1.0000 -1.0000 3010318 1579476620.60 151.5114 59.9959 32.0000 1.9877 1.9889 418.4649 418.7890 0.0485 -1.0000 -1.0000 3010396 1579476620.70 151.5114 59.9959 32.0000 1.9880 1.9892 418.4658 418.7903 0.0487 -1.0000 -1.0000 3010583 1579476620.80 151.5114 59.9959 32.0000 1.9874 1.9887 418.4868 418.8113 0.0486 -1.0000 -1.0000 3010646 1579476620.90 151.5114 59.9959 32.0000 1.9883 1.9896 418.4858 418.8098 0.0486 -1.0000 -1.0000 3010724 1579476621.00 151.5114 59.9959 32.0000 1.9870 1.9883 418.5723 418.8969 0.0487 -1.0000 -1.0000 3010771 1579476621.10 151.5363 59.9959 32.0000 1.9874 1.9887 418.5146 418.8398 0.0487 -1.0000 -1.0000 3010849 1579476621.20 151.5363 59.9959 32.0000 1.9883 1.9896 418.4426 418.7671 0.0486 -1.0000 -1.0000 3011130 1579476621.30 151.5363 59.9959 32.0000 1.9874 1.9887 418.4424 418.7669 0.0487 -1.0000 -1.0000 3011193 1579476621.40 151.5363 59.9959 32.0000 1.9878 1.9891 418.4975 418.8214 0.0486 -1.0000 -1.0000 3011271 1579476621.50 151.5363 59.9959 32.0000 1.9877 1.9890 418.5057 418.8312 0.0488 -1.0000 -1.0000 3011334 1579476621.60 151.5137 59.9959 32.0000 1.9874 1.9887 418.4935 418.8178 0.0486 -1.0000 -1.0000 3011396 1579476621.70 151.5114 59.9959 32.0000 1.9874 1.9887 418.5011 418.8254 0.0487 -1.0000 -1.0000 3011849 1579476621.80 151.5114 59.9959 32.0000 1.9878 1.9891 418.4554 418.7799 0.0486 -1.0000 -1.0000 3011912 1579476621.90 151.5114 59.9959 32.0000 1.9878 1.9891 418.4910 418.8152 0.0486 -1.0000 -1.0000 3011974 1579476622.00 151.5114 59.9959 32.0000 1.9871 1.9883 418.4231 418.7473 0.0486 -1.0000 -1.0000 3012037 1579476622.10 151.5114 59.9959 32.0000 1.9861 1.9874 418.4935 418.8180 0.0487 -1.0000 -1.0000 3012099 1579476622.20 151.5013 59.9959 32.0000 1.9872 1.9885 418.5081 418.8332 0.0487 -1.0000 -1.0000 3012162 1579476622.30 151.5013 59.9959 32.0000 1.9869 1.9882 418.4865 418.8110 0.0486 -1.0000 -1.0000 3012256 1579476622.40 151.5013 59.9959 32.0000 1.9868 1.9881 418.4989 418.8233 0.0487 -1.0000 -1.0000 3012318 1579476622.50 151.5013 59.9959 32.0000 1.9878 1.9890 418.4535 418.7774 0.0485 -1.0000 -1.0000 3012380 1579476622.60 151.5013 59.9959 32.0000 1.9880 1.9893 418.4826 418.8060 0.0485 -1.0000 -1.0000 3012443 1579476622.70 151.4967 59.9959 32.0000 1.9881 1.9893 418.4300 418.7543 0.0486 -1.0000 -1.0000 3012505 1579476622.80 151.4967 59.9959 32.0000 1.9876 1.9889 418.5644 418.8889 0.0486 -1.0000 -1.0000 3012568 1579476622.90 151.4967 59.9959 32.0000 1.9883 1.9895 418.4419 418.7657 0.0485 -1.0000 -1.0000 3012646 1579476623.00 151.4967 59.9959 32.0000 1.9861 1.9874 418.4920 418.8159 0.0486 -1.0000 -1.0000 3012709 1579476623.10 151.4967 59.9959 32.0000 1.9877 1.9890 418.4806 418.8043 0.0485 -1.0000 -1.0000 3012771 1579476623.20 151.4997 59.9959 32.0000 1.9881 1.9893 418.5592 418.8833 0.0486 -1.0000 -1.0000 3012849 1579476623.30 151.5054 59.9959 32.0000 1.9873 1.9885 418.5067 418.8313 0.0487 -1.0000 -1.0000 3013021 1579476623.40 151.5054 59.9959 32.0000 1.9879 1.9892 418.4865 418.8115 0.0487 -1.0000 -1.0000 3013099 1579476623.50 151.5054 59.9959 32.0000 1.9881 1.9894 418.5381 418.8628 0.0487 -1.0000 -1.0000 3013162 1579476623.60 151.5054 59.9959 32.0000 1.9869 1.9882 418.4964 418.8213 0.0487 -1.0000 -1.0000 3013224 1579476623.70 151.5054 59.9959 32.0000 1.9874 1.9887 418.5350 418.8593 0.0486 -1.0000 -1.0000 3013302 1579476623.80 151.5054 59.9959 32.0000 1.9876 1.9889 418.5003 418.8251 0.0487 -1.0000 -1.0000 3014021 1579476623.90 151.5054 59.9959 32.0000 1.9879 1.9892 418.5031 418.8276 0.0486 -1.0000 -1.0000 3014083 1579476624.00 151.5168 59.9959 32.0000 1.9874 1.9887 418.5285 418.8528 0.0486 -1.0000 -1.0000 3014162 1579476624.10 151.5168 59.9959 32.0000 1.9876 1.9889 418.5247 418.8490 0.0486 -1.0000 -1.0000 3014224 1579476624.20 151.5168 59.9959 32.0000 1.9878 1.9891 418.5527 418.8777 0.0488 -1.0000 -1.0000 3014287 1579476624.30 151.5168 59.9959 32.0000 1.9873 1.9885 418.5872 418.9125 0.0487 -1.0000 -1.0000 3014365 1579476624.40 151.5168 59.9959 32.0000 1.9875 1.9887 418.5530 418.8777 0.0487 -1.0000 -1.0000 3014412 1579476624.50 151.5050 59.9959 32.0000 1.9873 1.9886 418.5329 418.8574 0.0486 -1.0000 -1.0000 3014490 1579476624.60 151.5050 59.9959 32.0000 1.9872 1.9884 418.5322 418.8570 0.0487 -1.0000 -1.0000 3014552 1579476624.70 151.5050 59.9959 32.0000 1.9881 1.9894 418.4521 418.7765 0.0486 -1.0000 -1.0000 3014615 1579476624.80 151.5050 59.9959 32.0000 1.9869 1.9882 418.5004 418.8246 0.0486 -1.0000 -1.0000 3014802 1579476624.90 151.5050 59.9959 32.0000 1.9879 1.9891 418.5367 418.8613 0.0487 -1.0000 -1.0000 3014865 1579476625.00 151.5141 59.9969 32.0000 1.9881 1.9894 418.5436 418.8686 0.0487 -1.0000 -1.0000 3014927 1579476625.10 151.5173 59.9972 32.0000 1.9872 1.9885 418.5180 418.8427 0.0487 -1.0000 -1.0000 3014990 1579476625.20 151.5173 59.9972 32.0000 1.9873 1.9886 418.5244 418.8487 0.0486 -1.0000 -1.0000 3015068 1579476625.30 151.5173 59.9972 32.0000 1.9874 1.9887 418.5157 418.8398 0.0486 -1.0000 -1.0000 3015287 1579476625.40 151.5173 59.9972 32.0000 1.9873 1.9886 418.4801 418.8037 0.0486 -1.0000 -1.0000 3015365 1579476625.50 151.5173 59.9972 32.0000 1.9883 1.9895 418.5253 418.8489 0.0485 -1.0000 -1.0000 3015428 1579476625.60 151.5064 59.9972 32.0000 1.9879 1.9892 418.4952 418.8196 0.0487 -1.0000 -1.0000 3015490 1579476625.70 151.5064 59.9972 32.0000 1.9876 1.9889 418.5629 418.8875 0.0486 -1.0000 -1.0000 3015553 1579476625.80 151.5064 59.9972 32.0000 1.9877 1.9890 418.5367 418.8608 0.0486 -1.0000 -1.0000 3015787 1579476625.90 151.5064 59.9972 32.0000 1.9873 1.9885 418.5027 418.8265 0.0486 -1.0000 -1.0000 3015849 1579476626.00 151.5064 59.9972 32.0000 1.9870 1.9883 418.5656 418.8904 0.0487 -1.0000 -1.0000 3015927 1579476626.10 151.4892 59.9972 32.0000 1.9873 1.9886 418.5375 418.8632 0.0488 -1.0000 -1.0000 3015990 1579476626.20 151.4861 59.9972 32.0000 1.9875 1.9887 418.5183 418.8426 0.0486 -1.0000 -1.0000 3016053 1579476626.30 151.4861 59.9972 32.0000 1.9876 1.9889 418.5283 418.8527 0.0487 -1.0000 -1.0000 3016287 1579476626.40 151.4861 59.9972 32.0000 1.9871 1.9884 418.5409 418.8651 0.0486 -1.0000 -1.0000 3016349 1579476626.50 151.4861 59.9972 32.0000 1.9873 1.9886 418.5083 418.8324 0.0487 -1.0000 -1.0000 3016412 1579476626.60 151.4861 59.9972 32.0000 1.9882 1.9894 418.4720 418.7973 0.0487 -1.0000 -1.0000 3016474 1579476626.70 151.4906 59.9972 32.0000 1.9880 1.9893 418.5034 418.8283 0.0487 -1.0000 -1.0000 3016537 1579476626.80 151.4906 59.9972 32.0000 1.9866 1.9879 418.4192 418.7437 0.0487 -1.0000 -1.0000 3016771 1579476626.90 151.4906 59.9972 32.0000 1.9871 1.9884 418.4172 418.7420 0.0487 -1.0000 -1.0000 3016833 1579476627.00 151.4906 59.9972 32.0000 1.9876 1.9888 418.4751 418.7998 0.0486 -1.0000 -1.0000 3016896 1579476627.10 151.4906 59.9972 32.0000 1.9876 1.9888 418.4798 418.8028 0.0485 -1.0000 -1.0000 3016959 1579476627.20 151.4711 59.9972 32.0000 1.9875 1.9888 418.4372 418.7619 0.0487 -1.0000 -1.0000 3017037 1579476627.30 151.4711 59.9972 32.0000 1.9874 1.9886 418.4616 418.7859 0.0486 -1.0000 -1.0000 3017506 1579476627.40 151.4711 59.9972 32.0000 1.9873 1.9885 418.4993 418.8234 0.0486 -1.0000 -1.0000 3017583 1579476627.50 151.4711 59.9972 32.0000 1.9874 1.9886 418.4309 418.7547 0.0485 -1.0000 -1.0000 3017646 1579476627.60 151.4711 59.9972 32.0000 1.9874 1.9887 418.4970 418.8212 0.0486 -1.0000 -1.0000 3017709 1579476627.70 151.4730 59.9972 32.0000 1.9877 1.9890 418.5657 418.8900 0.0486 -1.0000 -1.0000 3017787 1579476627.80 151.4759 59.9972 32.0000 1.9877 1.9890 418.5592 418.8842 0.0488 -1.0000 -1.0000 3018021 1579476627.90 151.4759 59.9972 32.0000 1.9872 1.9885 418.4895 418.8141 0.0487 -1.0000 -1.0000 3018083 1579476628.00 151.4759 59.9972 32.0000 1.9867 1.9880 418.5068 418.8314 0.0486 -1.0000 -1.0000 3018146 1579476628.10 151.4759 59.9972 32.0000 1.9875 1.9888 418.4716 418.7976 0.0489 -1.0000 -1.0000 3018209 1579476628.20 151.4759 59.9972 32.0000 1.9876 1.9889 418.5601 418.8851 0.0487 -1.0000 -1.0000 3018271 1579476628.30 151.5132 59.9972 32.0000 1.9873 1.9886 418.5409 418.8650 0.0485 -1.0000 -1.0000 3018349 1579476628.40 151.5132 59.9972 32.0000 1.9874 1.9887 418.4014 418.7258 0.0487 -1.0000 -1.0000 3018740 1579476628.50 151.5132 59.9972 32.0000 1.9877 1.9889 418.5085 418.8335 0.0487 -1.0000 -1.0000 3018802 1579476628.60 151.5132 59.9972 32.0000 1.9870 1.9883 418.5325 418.8568 0.0485 -1.0000 -1.0000 3018880 1579476628.70 151.5132 59.9972 32.0000 1.9875 1.9888 418.5105 418.8354 0.0487 -1.0000 -1.0000 3018943 1579476628.80 151.5028 59.9972 32.0000 1.9872 1.9885 418.4791 418.8034 0.0486 -1.0000 -1.0000 3019005 1579476628.90 151.4966 59.9972 32.0000 1.9876 1.9889 418.5403 418.8646 0.0487 -1.0000 -1.0000 3019068 1579476629.00 151.4966 59.9972 32.0000 1.9874 1.9886 418.5536 418.8783 0.0486 -1.0000 -1.0000 3019130 1579476629.10 151.4966 59.9972 32.0000 1.9870 1.9882 418.5491 418.8730 0.0486 -1.0000 -1.0000 3019193 1579476629.20 151.4966 59.9972 32.0000 1.9875 1.9888 418.5230 418.8471 0.0486 -1.0000 -1.0000 3019271 1579476629.30 151.4966 59.9972 32.0000 1.9874 1.9886 418.5459 418.8695 0.0486 -1.0000 -1.0000 3019333 1579476629.40 151.5097 59.9972 32.0000 1.9877 1.9890 418.6070 418.9315 0.0486 -1.0000 -1.0000 3019412 1579476629.50 151.5097 59.9972 32.0000 1.9872 1.9884 418.5368 418.8615 0.0488 -1.0000 -1.0000 3019474 1579476629.60 151.5097 59.9972 32.0000 1.9869 1.9881 418.5369 418.8613 0.0486 -1.0000 -1.0000 3019537 1579476629.70 151.5097 59.9972 32.0000 1.9876 1.9888 418.4670 418.7914 0.0486 -1.0000 -1.0000 3019599 1579476629.80 151.5097 59.9972 32.0000 1.9872 1.9885 418.5413 418.8658 0.0487 -1.0000 -1.0000 3019662 1579476629.90 151.4929 59.9974 32.0000 1.9873 1.9886 418.5176 418.8418 0.0486 -1.0000 -1.0000 3019756 1579476630.00 151.4929 59.9974 32.0000 1.9869 1.9881 418.5513 418.8763 0.0487 -1.0000 -1.0000 3019834 1579476630.10 151.4929 59.9974 32.0000 1.9874 1.9886 418.5471 418.8716 0.0486 -1.0000 -1.0000 3019896 1579476630.20 151.4929 59.9974 32.0000 1.9872 1.9885 418.5077 418.8322 0.0486 -1.0000 -1.0000 3019959 1579476630.30 151.4929 59.9974 32.0000 1.9876 1.9888 418.5222 418.8463 0.0487 -1.0000 -1.0000 3020037 1579476630.40 151.4930 59.9974 32.0000 1.9864 1.9877 418.4821 418.8072 0.0487 -1.0000 -1.0000 3020318 1579476630.50 151.4941 59.9974 32.0000 1.9878 1.9890 418.5168 418.8403 0.0485 -1.0000 -1.0000 3020380 1579476630.60 151.4941 59.9974 32.0000 1.9874 1.9887 418.5303 418.8542 0.0486 -1.0000 -1.0000 3020443 1579476630.70 151.4941 59.9974 32.0000 1.9869 1.9881 418.5426 418.8677 0.0488 -1.0000 -1.0000 3020505 1579476630.80 151.4941 59.9974 32.0000 1.9873 1.9886 418.5381 418.8640 0.0488 -1.0000 -1.0000 3020568 1579476630.90 151.4941 59.9974 32.0000 1.9871 1.9884 418.5074 418.8321 0.0487 -1.0000 -1.0000 3020802 1579476631.00 151.4941 59.9974 32.0000 1.9872 1.9884 418.5463 418.8717 0.0488 -1.0000 -1.0000 3020865 1579476631.10 151.4950 59.9974 32.0000 1.9875 1.9887 418.4407 418.7650 0.0486 -1.0000 -1.0000 3020927 1579476631.20 151.5017 59.9974 32.0000 1.9878 1.9890 418.5001 418.8245 0.0487 -1.0000 -1.0000 3021005 1579476631.30 151.5017 59.9974 32.0000 1.9873 1.9886 418.5556 418.8799 0.0486 -1.0000 -1.0000 3021068 1579476631.40 151.5017 59.9974 32.0000 1.9868 1.9880 418.4800 418.8052 0.0487 -1.0000 -1.0000 3021302 1579476631.50 151.5017 59.9974 32.0000 1.9879 1.9891 418.4800 418.8047 0.0488 -1.0000 -1.0000 3021365 1579476631.60 151.5017 59.9974 32.0000 1.9873 1.9885 418.4829 418.8073 0.0486 -1.0000 -1.0000 3021428 1579476631.70 151.5121 59.9974 32.0000 1.9876 1.9888 418.4925 418.8159 0.0485 -1.0000 -1.0000 3021506 1579476631.80 151.5121 59.9974 32.0000 1.9871 1.9884 418.5112 418.8353 0.0486 -1.0000 -1.0000 3021553 1579476631.90 151.5121 59.9974 32.0000 1.9871 1.9884 418.5492 418.8743 0.0488 -1.0000 -1.0000 3021615 1579476632.00 151.5121 59.9974 32.0000 1.9877 1.9890 418.4772 418.8015 0.0486 -1.0000 -1.0000 3022287 1579476632.10 151.5121 59.9974 32.0000 1.9878 1.9890 418.5016 418.8258 0.0487 -1.0000 -1.0000 3022349 1579476632.20 151.5104 59.9974 32.0000 1.9876 1.9889 418.5205 418.8448 0.0486 -1.0000 -1.0000 3022412 1579476632.30 151.5000 59.9974 32.0000 1.9871 1.9884 418.5025 418.8274 0.0487 -1.0000 -1.0000 3022474 1579476632.40 151.5000 59.9974 32.0000 1.9869 1.9881 418.4855 418.8101 0.0486 -1.0000 -1.0000 3022537 1579476632.50 151.5000 59.9974 32.0000 1.9866 1.9879 418.4870 418.8114 0.0486 -1.0000 -1.0000 3022599 1579476632.60 151.5000 59.9974 32.0000 1.9882 1.9895 418.5206 418.8462 0.0488 -1.0000 -1.0000 3022677 1579476632.70 151.5000 59.9974 32.0000 1.9876 1.9889 418.5189 418.8432 0.0485 -1.0000 -1.0000 3022740 1579476632.80 151.4451 59.9974 32.0000 1.9874 1.9886 418.5301 418.8540 0.0486 -1.0000 -1.0000 3022802 1579476632.90 151.4451 59.9974 32.0000 1.9875 1.9888 418.5085 418.8339 0.0487 -1.0000 -1.0000 3022880 1579476633.00 151.4451 59.9974 32.0000 1.9873 1.9886 418.4669 418.7911 0.0486 -1.0000 -1.0000 3023005 1579476633.10 151.4451 59.9974 32.0000 1.9873 1.9886 418.4800 418.8038 0.0486 -1.0000 -1.0000 3023068 1579476633.20 151.4451 59.9974 32.0000 1.9879 1.9892 418.5036 418.8274 0.0485 -1.0000 -1.0000 3023146 1579476633.30 151.4719 59.9974 32.0000 1.9874 1.9887 418.4972 418.8213 0.0487 -1.0000 -1.0000 3023209 1579476633.40 151.5011 59.9974 32.0000 1.9876 1.9888 418.5350 418.8599 0.0487 -1.0000 -1.0000 3023271 1579476633.50 151.5011 59.9974 32.0000 1.9876 1.9889 418.5276 418.8519 0.0486 -1.0000 -1.0000 3023506 1579476633.60 151.5011 59.9974 32.0000 1.9874 1.9886 418.5731 418.8965 0.0485 -1.0000 -1.0000 3023568 1579476633.70 151.5011 59.9974 32.0000 1.9877 1.9889 418.5621 418.8864 0.0486 -1.0000 -1.0000 3023646 1579476633.80 151.5011 59.9974 32.0000 1.9876 1.9889 418.5161 418.8405 0.0486 -1.0000 -1.0000 3023709 1579476633.90 151.5152 59.9974 32.0000 1.9880 1.9893 418.4785 418.8028 0.0487 -1.0000 -1.0000 3023771 1579476634.00 151.5152 59.9974 32.0000 1.9868 1.9881 418.4810 418.8050 0.0486 -1.0000 -1.0000 3024006 1579476634.10 151.5152 59.9974 32.0000 1.9877 1.9890 418.4522 418.7768 0.0487 -1.0000 -1.0000 3024068 1579476634.20 151.5152 59.9974 32.0000 1.9869 1.9882 418.4685 418.7928 0.0486 -1.0000 -1.0000 3024131 1579476634.30 151.5152 59.9974 32.0000 1.9878 1.9891 418.5098 418.8337 0.0486 -1.0000 -1.0000 3024209 1579476634.40 151.5017 59.9974 32.0000 1.9886 1.9899 418.4528 418.7765 0.0485 -1.0000 -1.0000 3024271 1579476634.50 151.4963 59.9974 32.0000 1.9874 1.9887 418.4931 418.8169 0.0486 -1.0000 -1.0000 3024599 1579476634.60 151.4963 59.9974 32.0000 1.9875 1.9888 418.5631 418.8868 0.0486 -1.0000 -1.0000 3024662 1579476634.70 151.4963 59.9974 32.0000 1.9873 1.9886 418.4754 418.8003 0.0487 -1.0000 -1.0000 3024724 1579476634.80 151.4963 59.9974 32.0000 1.9877 1.9890 418.4440 418.7683 0.0486 -1.0000 -1.0000 3024802 1579476634.90 151.4963 59.9974 32.0000 1.9874 1.9887 418.5343 418.8592 0.0488 -1.0000 -1.0000 3024865 1579476635.00 151.5163 59.9964 32.0000 1.9876 1.9889 418.5068 418.8318 0.0486 -1.0000 -1.0000 3025162 1579476635.10 151.5163 59.9964 32.0000 1.9871 1.9884 418.5435 418.8667 0.0485 -1.0000 -1.0000 3025224 1579476635.20 151.5163 59.9964 32.0000 1.9876 1.9888 418.4572 418.7808 0.0485 -1.0000 -1.0000 3025318 1579476635.30 151.5163 59.9964 32.0000 1.9868 1.9880 418.5380 418.8629 0.0488 -1.0000 -1.0000 3025380 1579476635.40 151.5163 59.9964 32.0000 1.9869 1.9882 418.5181 418.8428 0.0487 -1.0000 -1.0000 3025459 1579476635.50 151.4762 59.9964 32.0000 1.9876 1.9889 418.5608 418.8867 0.0488 -1.0000 -1.0000 3025787 1579476635.60 151.4694 59.9964 32.0000 1.9877 1.9890 418.5631 418.8886 0.0488 -1.0000 -1.0000 3025849 1579476635.70 151.4694 59.9964 32.0000 1.9877 1.9890 418.6255 418.9517 0.0489 -1.0000 -1.0000 3025928 1579476635.80 151.4694 59.9964 32.0000 1.9872 1.9885 418.4881 418.8138 0.0489 -1.0000 -1.0000 3025990 1579476635.90 151.4694 59.9964 32.0000 1.9869 1.9881 418.4795 418.8046 0.0487 -1.0000 -1.0000 3026052 1579476636.00 151.4725 59.9964 32.0000 1.9882 1.9894 418.5491 418.8743 0.0487 -1.0000 -1.0000 3026130 1579476636.10 151.5110 59.9964 32.0000 1.9876 1.9889 418.5377 418.8614 0.0485 -1.0000 -1.0000 3026193 1579476636.20 151.5110 59.9964 32.0000 1.9875 1.9888 418.4996 418.8243 0.0488 -1.0000 -1.0000 3026256 1579476636.30 151.5110 59.9964 32.0000 1.9876 1.9889 418.5028 418.8277 0.0487 -1.0000 -1.0000 3026334 1579476636.40 151.5110 59.9964 32.0000 1.9875 1.9887 418.4745 418.7989 0.0486 -1.0000 -1.0000 3026396 1579476636.50 151.5110 59.9964 32.0000 1.9877 1.9889 418.5167 418.8404 0.0485 -1.0000 -1.0000 3026459 1579476636.60 151.4953 59.9964 32.0000 1.9875 1.9888 418.4472 418.7726 0.0488 -1.0000 -1.0000 3026521 1579476636.70 151.4953 59.9964 32.0000 1.9874 1.9887 418.4791 418.8039 0.0487 -1.0000 -1.0000 3026583 1579476636.80 151.4953 59.9964 32.0000 1.9876 1.9888 418.4995 418.8246 0.0487 -1.0000 -1.0000 3026646 1579476636.90 151.4953 59.9964 32.0000 1.9875 1.9888 418.4957 418.8207 0.0487 -1.0000 -1.0000 3026724 1579476637.00 151.4953 59.9964 32.0000 1.9875 1.9888 418.5471 418.8717 0.0487 -1.0000 -1.0000 3026787 1579476637.10 151.5282 59.9964 32.0000 1.9877 1.9890 418.5107 418.8351 0.0486 -1.0000 -1.0000 3027021 1579476637.20 151.5282 59.9964 32.0000 1.9874 1.9887 418.5217 418.8455 0.0486 -1.0000 -1.0000 3027099 1579476637.30 151.5282 59.9964 32.0000 1.9875 1.9888 418.5346 418.8596 0.0487 -1.0000 -1.0000 3027146 1579476637.40 151.5282 59.9964 32.0000 1.9871 1.9884 418.4894 418.8139 0.0487 -1.0000 -1.0000 3027224 1579476637.50 151.5282 59.9964 32.0000 1.9872 1.9885 418.4599 418.7836 0.0486 -1.0000 -1.0000 3027302 1579476637.60 151.5282 59.9964 32.0000 1.9877 1.9890 418.5103 418.8355 0.0487 -1.0000 -1.0000 3027521 1579476637.70 151.5282 59.9964 32.0000 1.9873 1.9885 418.4744 418.7984 0.0486 -1.0000 -1.0000 3027599 1579476637.80 151.5705 59.9964 32.0000 1.9876 1.9888 418.5142 418.8376 0.0485 -1.0000 -1.0000 3027662 1579476637.90 151.5705 59.9964 32.0000 1.9873 1.9886 418.5855 418.9100 0.0486 -1.0000 -1.0000 3027724 1579476638.00 151.5705 59.9964 32.0000 1.9873 1.9886 418.5419 418.8660 0.0486 -1.0000 -1.0000 3027787 1579476638.10 151.5705 59.9964 32.0000 1.9874 1.9887 418.5503 418.8742 0.0485 -1.0000 -1.0000 3028037 1579476638.20 151.5705 59.9964 32.0000 1.9881 1.9893 418.5191 418.8425 0.0485 -1.0000 -1.0000 3028099 1579476638.30 151.5705 59.9964 32.0000 1.9875 1.9888 418.5491 418.8731 0.0486 -1.0000 -1.0000 3028177 1579476638.40 151.5225 59.9964 32.0000 1.9875 1.9888 418.5355 418.8598 0.0487 -1.0000 -1.0000 3028240 1579476638.50 151.5225 59.9964 32.0000 1.9879 1.9891 418.5698 418.8945 0.0487 -1.0000 -1.0000 3028302 1579476638.60 151.5225 59.9964 32.0000 1.9873 1.9886 418.5850 418.9096 0.0486 -1.0000 -1.0000 3028787 1579476638.70 151.5225 59.9964 32.0000 1.9871 1.9884 418.5424 418.8663 0.0486 -1.0000 -1.0000 3028849 1579476638.80 151.5225 59.9964 32.0000 1.9880 1.9893 418.6066 418.9313 0.0487 -1.0000 -1.0000 3028912 1579476638.90 151.5350 59.9964 32.0000 1.9876 1.9888 418.5587 418.8834 0.0486 -1.0000 -1.0000 3028990 1579476639.00 151.5584 59.9964 32.0000 1.9870 1.9883 418.4600 418.7844 0.0487 -1.0000 -1.0000 3029052 1579476639.10 151.5584 59.9964 32.0000 1.9884 1.9896 418.5441 418.8680 0.0485 -1.0000 -1.0000 3029740 1579476639.20 151.5584 59.9964 32.0000 1.9878 1.9890 418.6029 418.9277 0.0487 -1.0000 -1.0000 3029818 1579476639.30 151.5584 59.9964 32.0000 1.9878 1.9891 418.5530 418.8767 0.0485 -1.0000 -1.0000 3029880 1579476639.40 151.5584 59.9964 32.0000 1.9872 1.9885 418.4789 418.8036 0.0488 -1.0000 -1.0000 3029943 1579476639.50 151.5258 59.9964 32.0000 1.9876 1.9888 418.5811 418.9053 0.0486 -1.0000 -1.0000 3030006 1579476639.60 151.5258 59.9964 32.0000 1.9874 1.9887 418.4631 418.7876 0.0487 -1.0000 -1.0000 3030068 1579476639.70 151.5258 59.9964 32.0000 1.9871 1.9884 418.4195 418.7440 0.0486 -1.0000 -1.0000 3030146 1579476639.80 151.5258 59.9964 32.0000 1.9872 1.9885 418.4997 418.8238 0.0486 -1.0000 -1.0000 3030209 1579476639.90 151.5258 59.9964 32.0000 1.9876 1.9889 418.5435 418.8681 0.0486 -1.0000 -1.0000 3030271 1579476640.00 151.5047 59.9960 32.0000 1.9880 1.9892 418.5250 418.8489 0.0486 -1.0000 -1.0000 3030349 1579476640.10 151.5035 59.9960 32.0000 1.9875 1.9888 418.5905 418.9154 0.0487 -1.0000 -1.0000 3030412 1579476640.20 151.5035 59.9960 32.0000 1.9868 1.9881 418.4269 418.7511 0.0486 -1.0000 -1.0000 3030474 1579476640.30 151.5035 59.9960 32.0000 1.9875 1.9888 418.4647 418.7894 0.0487 -1.0000 -1.0000 3030552 1579476640.40 151.5035 59.9960 32.0000 1.9880 1.9893 418.4575 418.7813 0.0485 -1.0000 -1.0000 3030615 1579476640.50 151.5035 59.9960 32.0000 1.9876 1.9888 418.5055 418.8295 0.0486 -1.0000 -1.0000 3030677 1579476640.60 151.5035 59.9960 32.0000 1.9876 1.9889 418.4416 418.7663 0.0487 -1.0000 -1.0000 3030755 1579476640.70 151.4899 59.9960 32.0000 1.9875 1.9888 418.5729 418.8983 0.0488 -1.0000 -1.0000 3030818 1579476640.80 151.4899 59.9960 32.0000 1.9870 1.9883 418.4789 418.8042 0.0487 -1.0000 -1.0000 3030880 1579476640.90 151.4899 59.9960 32.0000 1.9872 1.9885 418.4960 418.8212 0.0488 -1.0000 -1.0000 3030943 1579476641.00 151.4899 59.9960 32.0000 1.9876 1.9888 418.4463 418.7704 0.0486 -1.0000 -1.0000 3031005 1579476641.10 151.4899 59.9960 32.0000 1.9880 1.9893 418.4678 418.7922 0.0486 -1.0000 -1.0000 3031099 1579476641.20 151.5168 59.9960 32.0000 1.9877 1.9890 418.4633 418.7880 0.0487 -1.0000 -1.0000 3031177 1579476641.30 151.5252 59.9960 32.0000 1.9878 1.9890 418.5755 418.9001 0.0486 -1.0000 -1.0000 3031240 1579476641.40 151.5252 59.9960 32.0000 1.9868 1.9880 418.4645 418.7886 0.0486 -1.0000 -1.0000 3031318 1579476641.50 151.5252 59.9960 32.0000 1.9868 1.9881 418.5025 418.8265 0.0486 -1.0000 -1.0000 3031365 1579476641.60 151.5252 59.9960 32.0000 1.9873 1.9886 418.4986 418.8231 0.0486 -1.0000 -1.0000 3031428 1579476641.70 151.5252 59.9960 32.0000 1.9875 1.9888 418.4438 418.7679 0.0486 -1.0000 -1.0000 3031865 1579476641.80 151.4914 59.9960 32.0000 1.9876 1.9889 418.4364 418.7605 0.0486 -1.0000 -1.0000 3031928 1579476641.90 151.4914 59.9960 32.0000 1.9875 1.9888 418.4579 418.7821 0.0485 -1.0000 -1.0000 3031990 1579476642.00 151.4914 59.9960 32.0000 1.9873 1.9885 418.4567 418.7809 0.0487 -1.0000 -1.0000 3032068 1579476642.10 151.4914 59.9960 32.0000 1.9872 1.9885 418.4015 418.7245 0.0484 -1.0000 -1.0000 3032130 1579476642.20 151.4914 59.9960 32.0000 1.9868 1.9881 418.4508 418.7742 0.0485 -1.0000 -1.0000 3032193 1579476642.30 151.4914 59.9960 32.0000 1.9873 1.9885 418.5186 418.8416 0.0485 -1.0000 -1.0000 3032256 1579476642.40 151.5121 59.9960 32.0000 1.9877 1.9889 418.5195 418.8449 0.0487 -1.0000 -1.0000 3032318 1579476642.50 151.5121 59.9960 32.0000 1.9868 1.9881 418.4697 418.7940 0.0486 -1.0000 -1.0000 3032380 1579476642.60 151.5121 59.9960 32.0000 1.9869 1.9882 418.5161 418.8398 0.0486 -1.0000 -1.0000 3032459 1579476642.70 151.5121 59.9960 32.0000 1.9874 1.9886 418.5291 418.8541 0.0487 -1.0000 -1.0000 3032583 1579476642.80 151.5121 59.9960 32.0000 1.9878 1.9890 418.4584 418.7820 0.0485 -1.0000 -1.0000 3032646 1579476642.90 151.5121 59.9960 32.0000 1.9870 1.9883 418.4112 418.7344 0.0485 -1.0000 -1.0000 3032724 1579476643.00 151.5114 59.9960 32.0000 1.9872 1.9885 418.4500 418.7749 0.0487 -1.0000 -1.0000 3032787 1579476643.10 151.5114 59.9960 32.0000 1.9868 1.9881 418.4567 418.7812 0.0486 -1.0000 -1.0000 3032849 1579476643.20 151.5114 59.9960 32.0000 1.9877 1.9890 418.4061 418.7304 0.0486 -1.0000 -1.0000 3033537 1579476643.30 151.5114 59.9960 32.0000 1.9873 1.9885 418.4520 418.7766 0.0487 -1.0000 -1.0000 3033599 1579476643.40 151.5114 59.9960 32.0000 1.9874 1.9886 418.4123 418.7363 0.0485 -1.0000 -1.0000 3033662 1579476643.50 151.5024 59.9960 32.0000 1.9869 1.9882 418.3500 418.6753 0.0488 -1.0000 -1.0000 3033724 1579476643.60 151.5021 59.9960 32.0000 1.9871 1.9884 418.5110 418.8351 0.0486 -1.0000 -1.0000 3033787 1579476643.70 151.5021 59.9960 32.0000 1.9871 1.9883 418.4345 418.7580 0.0485 -1.0000 -1.0000 3034037 1579476643.80 151.5021 59.9960 32.0000 1.9876 1.9888 418.4585 418.7833 0.0487 -1.0000 -1.0000 3034115 1579476643.90 151.5021 59.9960 32.0000 1.9872 1.9884 418.4235 418.7483 0.0487 -1.0000 -1.0000 3034177 1579476644.00 151.5021 59.9960 32.0000 1.9870 1.9883 418.4220 418.7473 0.0488 -1.0000 -1.0000 3034240 1579476644.10 151.5016 59.9960 32.0000 1.9871 1.9883 418.4554 418.7798 0.0487 -1.0000 -1.0000 3034318 1579476644.20 151.5005 59.9960 32.0000 1.9873 1.9886 418.4123 418.7366 0.0486 -1.0000 -1.0000 3034552 1579476644.30 151.5005 59.9960 32.0000 1.9875 1.9888 418.4520 418.7752 0.0485 -1.0000 -1.0000 3034615 1579476644.40 151.5005 59.9960 32.0000 1.9865 1.9878 418.4561 418.7803 0.0486 -1.0000 -1.0000 3034677 1579476644.50 151.5005 59.9960 32.0000 1.9877 1.9889 418.4384 418.7627 0.0486 -1.0000 -1.0000 3034740 1579476644.60 151.5005 59.9960 32.0000 1.9866 1.9879 418.4677 418.7909 0.0485 -1.0000 -1.0000 3034818 1579476644.70 151.5257 59.9957 32.0000 1.9867 1.9880 418.4902 418.8137 0.0485 -1.0000 -1.0000 3034880 1579476644.80 151.5266 59.9957 32.0000 1.9875 1.9887 418.4339 418.7579 0.0486 -1.0000 -1.0000 3034943 1579476644.90 151.5266 59.9957 32.0000 1.9877 1.9890 418.5208 418.8458 0.0487 -1.0000 -1.0000 3035021 1579476645.00 151.5266 59.9957 32.0000 1.9878 1.9890 418.4494 418.7737 0.0487 -1.0000 -1.0000 3035083 1579476645.10 151.5266 59.9957 32.0000 1.9874 1.9887 418.5451 418.8692 0.0486 -1.0000 -1.0000 3035146 1579476645.20 151.5153 59.9957 32.0000 1.9870 1.9883 418.4870 418.8119 0.0487 -1.0000 -1.0000 3035224 1579476645.30 151.4725 59.9957 32.0000 1.9878 1.9890 418.4585 418.7829 0.0486 -1.0000 -1.0000 3035287 1579476645.40 151.4725 59.9957 32.0000 1.9871 1.9884 418.4222 418.7472 0.0488 -1.0000 -1.0000 3035349 1579476645.50 151.4725 59.9957 32.0000 1.9876 1.9889 418.4739 418.7981 0.0486 -1.0000 -1.0000 3035412 1579476645.60 151.4725 59.9957 32.0000 1.9871 1.9884 418.4640 418.7888 0.0487 -1.0000 -1.0000 3035490 1579476645.70 151.4725 59.9957 32.0000 1.9870 1.9883 418.4706 418.7955 0.0487 -1.0000 -1.0000 3035553 1579476645.80 151.5031 59.9957 32.0000 1.9873 1.9885 418.4514 418.7755 0.0486 -1.0000 -1.0000 3036162 1579476645.90 151.5031 59.9957 32.0000 1.9870 1.9882 418.4372 418.7611 0.0486 -1.0000 -1.0000 3036224 1579476646.00 151.5031 59.9957 32.0000 1.9874 1.9887 418.4788 418.8031 0.0486 -1.0000 -1.0000 3036302 1579476646.10 151.5031 59.9957 32.0000 1.9877 1.9889 418.4388 418.7619 0.0485 -1.0000 -1.0000 3036365 1579476646.20 151.5031 59.9957 32.0000 1.9868 1.9881 418.3960 418.7209 0.0488 -1.0000 -1.0000 3036427 1579476646.30 151.5031 59.9957 32.0000 1.9876 1.9889 418.4152 418.7403 0.0487 -1.0000 -1.0000 3036505 1579476646.40 151.5265 59.9957 32.0000 1.9875 1.9888 418.4723 418.7956 0.0485 -1.0000 -1.0000 3036568 1579476646.50 151.5276 59.9957 32.0000 1.9870 1.9883 418.4556 418.7807 0.0488 -1.0000 -1.0000 3036630 1579476646.60 151.5276 59.9957 32.0000 1.9879 1.9892 418.4479 418.7729 0.0487 -1.0000 -1.0000 3036709 1579476646.70 151.5276 59.9957 32.0000 1.9877 1.9890 418.4417 418.7665 0.0487 -1.0000 -1.0000 3036771 1579476646.80 151.5276 59.9957 32.0000 1.9879 1.9892 418.4630 418.7886 0.0488 -1.0000 -1.0000 3036834 1579476646.90 151.5276 59.9957 32.0000 1.9876 1.9889 418.5215 418.8462 0.0487 -1.0000 -1.0000 3036912 1579476647.00 151.5245 59.9957 32.0000 1.9876 1.9888 418.4631 418.7865 0.0485 -1.0000 -1.0000 3036974 1579476647.10 151.5245 59.9957 32.0000 1.9879 1.9892 418.4246 418.7484 0.0485 -1.0000 -1.0000 3037037 1579476647.20 151.5245 59.9957 32.0000 1.9872 1.9885 418.5142 418.8384 0.0487 -1.0000 -1.0000 3037099 1579476647.30 151.5245 59.9957 32.0000 1.9878 1.9891 418.4183 418.7434 0.0487 -1.0000 -1.0000 3037287 1579476647.40 151.5245 59.9957 32.0000 1.9879 1.9892 418.4437 418.7677 0.0485 -1.0000 -1.0000 3037349 1579476647.50 151.5136 59.9957 32.0000 1.9870 1.9882 418.4449 418.7685 0.0485 -1.0000 -1.0000 3037412 1579476647.60 151.4786 59.9957 32.0000 1.9876 1.9889 418.4711 418.7948 0.0486 -1.0000 -1.0000 3037474 1579476647.70 151.4786 59.9957 32.0000 1.9880 1.9893 418.4299 418.7552 0.0489 -1.0000 -1.0000 3037553 1579476647.80 151.4786 59.9957 32.0000 1.9871 1.9884 418.4098 418.7342 0.0485 -1.0000 -1.0000 3038318 1579476647.90 151.4786 59.9957 32.0000 1.9874 1.9887 418.4727 418.7967 0.0486 -1.0000 -1.0000 3038396 1579476648.00 151.4786 59.9957 32.0000 1.9871 1.9884 418.4783 418.8027 0.0486 -1.0000 -1.0000 3038474 1579476648.10 151.5320 59.9957 32.0000 1.9873 1.9886 418.4964 418.8210 0.0487 -1.0000 -1.0000 3038537 1579476648.20 151.5320 59.9957 32.0000 1.9877 1.9890 418.4483 418.7730 0.0487 -1.0000 -1.0000 3038599 1579476648.30 151.5320 59.9957 32.0000 1.9875 1.9888 418.5052 418.8304 0.0488 -1.0000 -1.0000 3038834 1579476648.40 151.5320 59.9957 32.0000 1.9876 1.9889 418.5236 418.8490 0.0487 -1.0000 -1.0000 3038896 1579476648.50 151.5320 59.9957 32.0000 1.9880 1.9893 418.4999 418.8232 0.0484 -1.0000 -1.0000 3038959 1579476648.60 151.5445 59.9957 32.0000 1.9883 1.9895 418.4949 418.8181 0.0485 -1.0000 -1.0000 3039037 1579476648.70 151.5512 59.9957 32.0000 1.9871 1.9883 418.5102 418.8339 0.0485 -1.0000 -1.0000 3039099 1579476648.80 151.5512 59.9957 32.0000 1.9875 1.9888 418.4760 418.8003 0.0486 -1.0000 -1.0000 3039162 1579476648.90 151.5512 59.9957 32.0000 1.9873 1.9886 418.5213 418.8455 0.0487 -1.0000 -1.0000 3039240 1579476649.00 151.5512 59.9957 32.0000 1.9875 1.9888 418.5059 418.8308 0.0487 -1.0000 -1.0000 3039302 1579476649.10 151.5512 59.9957 32.0000 1.9877 1.9890 418.5000 418.8238 0.0485 -1.0000 -1.0000 3039365 1579476649.20 151.5431 59.9957 32.0000 1.9873 1.9886 418.5212 418.8447 0.0486 -1.0000 -1.0000 3039428 1579476649.30 151.5406 59.9957 32.0000 1.9873 1.9886 418.4596 418.7842 0.0487 -1.0000 -1.0000 3039490 1579476649.40 151.5406 59.9957 32.0000 1.9876 1.9888 418.5297 418.8538 0.0486 -1.0000 -1.0000 3039787 1579476649.50 151.5406 59.9957 32.0000 1.9881 1.9894 418.5537 418.8783 0.0486 -1.0000 -1.0000 3039849 1579476649.60 151.5406 59.9957 32.0000 1.9872 1.9885 418.5115 418.8354 0.0486 -1.0000 -1.0000 3039928 1579476649.70 151.5406 59.9957 32.0000 1.9872 1.9884 418.5483 418.8728 0.0487 -1.0000 -1.0000 3039990 1579476649.80 151.5406 59.9957 32.0000 1.9874 1.9886 418.5207 418.8451 0.0486 -1.0000 -1.0000 3040068 1579476649.90 151.5363 59.9963 32.0000 1.9875 1.9888 418.4436 418.7679 0.0486 -1.0000 -1.0000 3040130 1579476650.00 151.5363 59.9963 32.0000 1.9874 1.9886 418.4849 418.8094 0.0487 -1.0000 -1.0000 3040193 1579476650.10 151.5363 59.9963 32.0000 1.9876 1.9889 418.4274 418.7510 0.0485 -1.0000 -1.0000 3040256 1579476650.20 151.5363 59.9963 32.0000 1.9882 1.9894 418.5121 418.8362 0.0487 -1.0000 -1.0000 3040318 1579476650.30 151.5363 59.9963 32.0000 1.9876 1.9889 418.4847 418.8091 0.0486 -1.0000 -1.0000 3040396 1579476650.40 151.5363 59.9963 32.0000 1.9872 1.9885 418.4667 418.7907 0.0486 -1.0000 -1.0000 3040521 1579476650.50 151.5363 59.9963 32.0000 1.9867 1.9880 418.5096 418.8342 0.0486 -1.0000 -1.0000 3040583 1579476650.60 151.5371 59.9963 32.0000 1.9873 1.9886 418.5338 418.8582 0.0487 -1.0000 -1.0000 3040662 1579476650.70 151.5404 59.9963 32.0000 1.9879 1.9891 418.5740 418.8976 0.0485 -1.0000 -1.0000 3040724 1579476650.80 151.5404 59.9963 32.0000 1.9875 1.9888 418.5186 418.8430 0.0486 -1.0000 -1.0000 3040787 1579476650.90 151.5404 59.9963 32.0000 1.9874 1.9887 418.4840 418.8082 0.0486 -1.0000 -1.0000 3041037 1579476651.00 151.5404 59.9963 32.0000 1.9871 1.9884 418.4766 418.8000 0.0485 -1.0000 -1.0000 3041099 1579476651.10 151.5404 59.9963 32.0000 1.9876 1.9889 418.4325 418.7567 0.0486 -1.0000 -1.0000 3041162 1579476651.20 151.5404 59.9963 32.0000 1.9876 1.9889 418.5134 418.8380 0.0487 -1.0000 -1.0000 3041240 1579476651.30 151.5404 59.9963 32.0000 1.9874 1.9887 418.5248 418.8491 0.0486 -1.0000 -1.0000 3041302 1579476651.40 151.4953 59.9963 32.0000 1.9871 1.9884 418.5431 418.8668 0.0485 -1.0000 -1.0000 3042177 1579476651.50 151.4953 59.9963 32.0000 1.9872 1.9884 418.5751 418.8984 0.0485 -1.0000 -1.0000 3042240 1579476651.60 151.4953 59.9963 32.0000 1.9870 1.9883 418.5178 418.8419 0.0486 -1.0000 -1.0000 3042302 1579476651.70 151.4953 59.9963 32.0000 1.9881 1.9894 418.4781 418.8019 0.0486 -1.0000 -1.0000 3042365 1579476651.80 151.4953 59.9963 32.0000 1.9877 1.9890 418.5757 418.9003 0.0487 -1.0000 -1.0000 3042427 1579476651.90 151.4999 59.9963 32.0000 1.9872 1.9884 418.5032 418.8278 0.0486 -1.0000 -1.0000 3042490 1579476652.00 151.5012 59.9963 32.0000 1.9871 1.9884 418.4497 418.7728 0.0484 -1.0000 -1.0000 3042568 1579476652.10 151.5012 59.9963 32.0000 1.9872 1.9885 418.4071 418.7304 0.0485 -1.0000 -1.0000 3042630 1579476652.20 151.5012 59.9963 32.0000 1.9866 1.9879 418.4963 418.8211 0.0487 -1.0000 -1.0000 3042693 1579476652.30 151.5012 59.9963 32.0000 1.9874 1.9887 418.4933 418.8179 0.0487 -1.0000 -1.0000 3042771 1579476652.40 151.5012 59.9963 32.0000 1.9875 1.9888 418.4787 418.8028 0.0486 -1.0000 -1.0000 3042834 1579476652.50 151.4939 59.9963 32.0000 1.9875 1.9887 418.5147 418.8385 0.0486 -1.0000 -1.0000 3042896 1579476652.60 151.4939 59.9963 32.0000 1.9872 1.9885 418.4620 418.7867 0.0487 -1.0000 -1.0000 3042958 1579476652.70 151.4939 59.9963 32.0000 1.9872 1.9885 418.4723 418.7974 0.0488 -1.0000 -1.0000 3043021 1579476652.80 151.4939 59.9963 32.0000 1.9874 1.9886 418.5010 418.8265 0.0487 -1.0000 -1.0000 3043084 1579476652.90 151.4939 59.9963 32.0000 1.9875 1.9887 418.4664 418.7912 0.0488 -1.0000 -1.0000 3043162 1579476653.00 151.4880 59.9963 32.0000 1.9873 1.9885 418.4891 418.8128 0.0485 -1.0000 -1.0000 3043224 1579476653.10 151.4838 59.9963 32.0000 1.9875 1.9888 418.6126 418.9364 0.0485 -1.0000 -1.0000 3043287 1579476653.20 151.4838 59.9963 32.0000 1.9880 1.9893 418.5391 418.8632 0.0486 -1.0000 -1.0000 3043365 1579476653.30 151.4838 59.9963 32.0000 1.9874 1.9887 418.4305 418.7549 0.0486 -1.0000 -1.0000 3043428 1579476653.40 151.4838 59.9963 32.0000 1.9868 1.9881 418.4808 418.8054 0.0487 -1.0000 -1.0000 3043506 1579476653.50 151.4838 59.9963 32.0000 1.9876 1.9889 418.5231 418.8485 0.0488 -1.0000 -1.0000 3043568 1579476653.60 151.4623 59.9963 32.0000 1.9872 1.9885 418.4160 418.7411 0.0487 -1.0000 -1.0000 3043630 1579476653.70 151.4623 59.9963 32.0000 1.9869 1.9882 418.4766 418.8013 0.0487 -1.0000 -1.0000 3043709 1579476653.80 151.4623 59.9963 32.0000 1.9875 1.9887 418.4230 418.7467 0.0484 -1.0000 -1.0000 3043771 1579476653.90 151.4623 59.9963 32.0000 1.9874 1.9887 418.4010 418.7242 0.0485 -1.0000 -1.0000 3043818 1579476654.00 151.4623 59.9963 32.0000 1.9875 1.9888 418.4688 418.7929 0.0486 -1.0000 -1.0000 3043896 1579476654.10 151.5037 59.9963 32.0000 1.9877 1.9889 418.4133 418.7369 0.0485 -1.0000 -1.0000 3043959 1579476654.20 151.5058 59.9963 32.0000 1.9875 1.9888 418.4060 418.7305 0.0487 -1.0000 -1.0000 3044021 1579476654.30 151.5058 59.9963 32.0000 1.9871 1.9884 418.4786 418.8031 0.0487 -1.0000 -1.0000 3044099 1579476654.40 151.5058 59.9963 32.0000 1.9871 1.9884 418.4410 418.7652 0.0486 -1.0000 -1.0000 3044162 1579476654.50 151.5058 59.9963 32.0000 1.9872 1.9885 418.4373 418.7615 0.0487 -1.0000 -1.0000 3045099 1579476654.60 151.5058 59.9963 32.0000 1.9876 1.9889 418.5208 418.8445 0.0485 -1.0000 -1.0000 3045177 1579476654.70 151.5209 59.9960 32.0000 1.9875 1.9888 418.4462 418.7704 0.0487 -1.0000 -1.0000 3045240 1579476654.80 151.5209 59.9960 32.0000 1.9877 1.9889 418.4568 418.7809 0.0485 -1.0000 -1.0000 3045302 1579476654.90 151.5209 59.9960 32.0000 1.9875 1.9888 418.5022 418.8272 0.0487 -1.0000 -1.0000 3045380 1579476655.00 151.5209 59.9960 32.0000 1.9873 1.9886 418.4897 418.8144 0.0488 -1.0000 -1.0000 3045443 1579476655.10 151.5209 59.9960 32.0000 1.9878 1.9891 418.4593 418.7845 0.0487 -1.0000 -1.0000 3045506 1579476655.20 151.5205 59.9960 32.0000 1.9878 1.9891 418.4687 418.7940 0.0487 -1.0000 -1.0000 3045568 1579476655.30 151.5131 59.9960 32.0000 1.9874 1.9887 418.5245 418.8490 0.0487 -1.0000 -1.0000 3045630 1579476655.40 151.5131 59.9960 32.0000 1.9873 1.9886 418.4797 418.8038 0.0486 -1.0000 -1.0000 3045709 1579476655.50 151.5131 59.9960 32.0000 1.9873 1.9886 418.5530 418.8782 0.0487 -1.0000 -1.0000 3045771 1579476655.60 151.5131 59.9960 32.0000 1.9875 1.9888 418.4477 418.7721 0.0486 -1.0000 -1.0000 3045834 1579476655.70 151.5131 59.9960 32.0000 1.9875 1.9888 418.4726 418.7962 0.0485 -1.0000 -1.0000 3045912 1579476655.80 151.5101 59.9960 32.0000 1.9874 1.9886 418.4751 418.7993 0.0486 -1.0000 -1.0000 3045974 1579476655.90 151.5101 59.9960 32.0000 1.9877 1.9890 418.5178 418.8419 0.0486 -1.0000 -1.0000 3046037 1579476656.00 151.5101 59.9960 32.0000 1.9875 1.9888 418.4021 418.7258 0.0486 -1.0000 -1.0000 3046334 1579476656.10 151.5101 59.9960 32.0000 1.9867 1.9880 418.4402 418.7647 0.0486 -1.0000 -1.0000 3046396 1579476656.20 151.5101 59.9960 32.0000 1.9873 1.9886 418.4309 418.7545 0.0485 -1.0000 -1.0000 3046458 1579476656.30 151.5101 59.9960 32.0000 1.9876 1.9889 418.5141 418.8385 0.0487 -1.0000 -1.0000 3046537 1579476656.40 151.5101 59.9960 32.0000 1.9870 1.9882 418.4557 418.7798 0.0485 -1.0000 -1.0000 3046599 1579476656.50 151.5052 59.9960 32.0000 1.9875 1.9887 418.4122 418.7361 0.0486 -1.0000 -1.0000 3046787 1579476656.60 151.5052 59.9960 32.0000 1.9868 1.9881 418.4427 418.7688 0.0488 -1.0000 -1.0000 3046849 1579476656.70 151.5052 59.9960 32.0000 1.9867 1.9880 418.4663 418.7914 0.0487 -1.0000 -1.0000 3046912 1579476656.80 151.5052 59.9960 32.0000 1.9872 1.9885 418.4728 418.7982 0.0488 -1.0000 -1.0000 3046974 1579476656.90 151.5052 59.9960 32.0000 1.9868 1.9881 418.4345 418.7590 0.0486 -1.0000 -1.0000 3047052 1579476657.00 151.4821 59.9960 32.0000 1.9873 1.9885 418.4324 418.7565 0.0487 -1.0000 -1.0000 3047115 1579476657.10 151.4821 59.9960 32.0000 1.9872 1.9885 418.4331 418.7571 0.0485 -1.0000 -1.0000 3047255 1579476657.20 151.4821 59.9960 32.0000 1.9868 1.9881 418.4326 418.7568 0.0486 -1.0000 -1.0000 3047334 1579476657.30 151.4821 59.9960 32.0000 1.9873 1.9886 418.4148 418.7395 0.0487 -1.0000 -1.0000 3047396 1579476657.40 151.4821 59.9960 32.0000 1.9878 1.9891 418.4441 418.7685 0.0486 -1.0000 -1.0000 3047474 1579476657.50 151.4821 59.9960 32.0000 1.9871 1.9883 418.4950 418.8190 0.0486 -1.0000 -1.0000 3047537 1579476657.60 151.4480 59.9960 32.0000 1.9866 1.9878 418.3577 418.6820 0.0486 -1.0000 -1.0000 3047599 1579476657.70 151.4480 59.9960 32.0000 1.9864 1.9876 418.4036 418.7282 0.0487 -1.0000 -1.0000 3047662 1579476657.80 151.4480 59.9960 32.0000 1.9872 1.9885 418.4306 418.7552 0.0487 -1.0000 -1.0000 3047724 1579476657.90 151.4480 59.9960 32.0000 1.9866 1.9878 418.4518 418.7767 0.0487 -1.0000 -1.0000 3047787 1579476658.00 151.4480 59.9960 32.0000 1.9871 1.9883 418.5234 418.8480 0.0487 -1.0000 -1.0000 3047865 1579476658.10 151.4805 59.9960 32.0000 1.9876 1.9889 418.5049 418.8295 0.0486 -1.0000 -1.0000 3047928 1579476658.20 151.4805 59.9960 32.0000 1.9877 1.9889 418.4984 418.8230 0.0486 -1.0000 -1.0000 3047990 1579476658.30 151.4805 59.9960 32.0000 1.9866 1.9879 418.4291 418.7530 0.0487 -1.0000 -1.0000 3048053 1579476658.40 151.4805 59.9960 32.0000 1.9869 1.9882 418.4178 418.7418 0.0485 -1.0000 -1.0000 3048130 1579476658.50 151.4805 59.9960 32.0000 1.9869 1.9881 418.4391 418.7624 0.0485 -1.0000 -1.0000 3048193 1579476658.60 151.4805 59.9960 32.0000 1.9874 1.9887 418.4177 418.7410 0.0485 -1.0000 -1.0000 3048787 1579476658.70 151.4967 59.9960 32.0000 1.9871 1.9884 418.3717 418.6954 0.0486 -1.0000 -1.0000 3048849 1579476658.80 151.4997 59.9960 32.0000 1.9872 1.9885 418.3633 418.6874 0.0485 -1.0000 -1.0000 3048912 1579476658.90 151.4997 59.9960 32.0000 1.9871 1.9884 418.4514 418.7752 0.0487 -1.0000 -1.0000 3048990 1579476659.00 151.4997 59.9960 32.0000 1.9871 1.9884 418.4410 418.7655 0.0486 -1.0000 -1.0000 3049052 1579476659.10 151.4997 59.9960 32.0000 1.9864 1.9877 418.4320 418.7561 0.0486 -1.0000 -1.0000 3049412 1579476659.20 151.4997 59.9960 32.0000 1.9867 1.9880 418.4653 418.7891 0.0485 -1.0000 -1.0000 3049490 1579476659.30 151.4784 59.9960 32.0000 1.9873 1.9885 418.3773 418.7011 0.0486 -1.0000 -1.0000 3049553 1579476659.40 151.4784 59.9960 32.0000 1.9870 1.9883 418.4582 418.7814 0.0485 -1.0000 -1.0000 3049630 1579476659.50 151.4784 59.9960 32.0000 1.9864 1.9876 418.4893 418.8130 0.0485 -1.0000 -1.0000 3049693 1579476659.60 151.4784 59.9960 32.0000 1.9865 1.9878 418.3946 418.7194 0.0487 -1.0000 -1.0000 3049787 1579476659.70 151.4784 59.9960 32.0000 1.9870 1.9883 418.4967 418.8209 0.0486 -1.0000 -1.0000 3049865 1579476659.80 151.4938 59.9963 32.0000 1.9870 1.9882 418.4471 418.7704 0.0485 -1.0000 -1.0000 3049928 1579476659.90 151.4958 59.9964 32.0000 1.9869 1.9881 418.4282 418.7528 0.0487 -1.0000 -1.0000 3049990 1579476660.00 151.4958 59.9964 32.0000 1.9875 1.9887 418.4566 418.7810 0.0486 -1.0000 -1.0000 3050068 1579476660.10 151.4958 59.9964 32.0000 1.9871 1.9884 418.4723 418.7963 0.0486 -1.0000 -1.0000 3050302 1579476660.20 151.4958 59.9964 32.0000 1.9875 1.9888 418.5171 418.8415 0.0486 -1.0000 -1.0000 3050365 1579476660.30 151.4958 59.9964 32.0000 1.9872 1.9885 418.5001 418.8239 0.0485 -1.0000 -1.0000 3050427 1579476660.40 151.5019 59.9964 32.0000 1.9874 1.9887 418.4618 418.7863 0.0487 -1.0000 -1.0000 3050490 1579476660.50 151.5160 59.9964 32.0000 1.9873 1.9886 418.4225 418.7468 0.0487 -1.0000 -1.0000 3050552 1579476660.60 151.5160 59.9964 32.0000 1.9868 1.9881 418.4887 418.8132 0.0486 -1.0000 -1.0000 3050630 1579476660.70 151.5160 59.9964 32.0000 1.9877 1.9890 418.4546 418.7783 0.0485 -1.0000 -1.0000 3050693 1579476660.80 151.5160 59.9964 32.0000 1.9872 1.9884 418.4354 418.7606 0.0487 -1.0000 -1.0000 3050755 1579476660.90 151.5160 59.9964 32.0000 1.9873 1.9886 418.5283 418.8528 0.0486 -1.0000 -1.0000 3050834 1579476661.00 151.5160 59.9964 32.0000 1.9874 1.9887 418.5273 418.8516 0.0486 -1.0000 -1.0000 3050896 1579476661.10 151.5160 59.9964 32.0000 1.9874 1.9887 418.5259 418.8500 0.0486 -1.0000 -1.0000 3050959 1579476661.20 151.5149 59.9964 32.0000 1.9869 1.9881 418.5023 418.8268 0.0486 -1.0000 -1.0000 3051599 1579476661.30 151.5149 59.9964 32.0000 1.9882 1.9895 418.5301 418.8546 0.0487 -1.0000 -1.0000 3051662 1579476661.40 151.5149 59.9964 32.0000 1.9872 1.9885 418.4571 418.7815 0.0486 -1.0000 -1.0000 3051724 1579476661.50 151.5149 59.9964 32.0000 1.9872 1.9884 418.4877 418.8119 0.0486 -1.0000 -1.0000 3051787 1579476661.60 151.5149 59.9964 32.0000 1.9875 1.9887 418.4742 418.7978 0.0485 -1.0000 -1.0000 3051849 1579476661.70 151.5149 59.9964 32.0000 1.9870 1.9883 418.4657 418.7897 0.0486 -1.0000 -1.0000 3051928 1579476661.80 151.4964 59.9964 32.0000 1.9868 1.9881 418.3864 418.7103 0.0485 -1.0000 -1.0000 3051990 1579476661.90 151.4964 59.9964 32.0000 1.9872 1.9885 418.4260 418.7496 0.0485 -1.0000 -1.0000 3052068 1579476662.00 151.4964 59.9964 32.0000 1.9871 1.9884 418.4202 418.7443 0.0486 -1.0000 -1.0000 3052130 1579476662.10 151.4964 59.9964 32.0000 1.9877 1.9890 418.4488 418.7724 0.0485 -1.0000 -1.0000 3052193 1579476662.20 151.4964 59.9964 32.0000 1.9871 1.9884 418.4239 418.7479 0.0487 -1.0000 -1.0000 3052271 1579476662.30 151.4968 59.9964 32.0000 1.9868 1.9881 418.4399 418.7651 0.0487 -1.0000 -1.0000 3052349 1579476662.40 151.5150 59.9964 32.0000 1.9875 1.9888 418.4296 418.7539 0.0487 -1.0000 -1.0000 3052412 1579476662.50 151.5150 59.9964 32.0000 1.9874 1.9887 418.4140 418.7384 0.0486 -1.0000 -1.0000 3052474 1579476662.60 151.5150 59.9964 32.0000 1.9875 1.9888 418.3921 418.7169 0.0487 -1.0000 -1.0000 3052552 1579476662.70 151.5150 59.9964 32.0000 1.9876 1.9889 418.3561 418.6802 0.0485 -1.0000 -1.0000 3052771 1579476662.80 151.5150 59.9964 32.0000 1.9869 1.9882 418.4625 418.7868 0.0486 -1.0000 -1.0000 3052834 1579476662.90 151.5120 59.9964 32.0000 1.9879 1.9892 418.4248 418.7489 0.0486 -1.0000 -1.0000 3052912 1579476663.00 151.5117 59.9964 32.0000 1.9875 1.9887 418.4702 418.7947 0.0487 -1.0000 -1.0000 3052974 1579476663.10 151.5117 59.9964 32.0000 1.9873 1.9885 418.4680 418.7928 0.0487 -1.0000 -1.0000 3053037 1579476663.20 151.5117 59.9964 32.0000 1.9870 1.9883 418.4870 418.8112 0.0486 -1.0000 -1.0000 3053787 1579476663.30 151.5117 59.9964 32.0000 1.9872 1.9885 418.4842 418.8089 0.0487 -1.0000 -1.0000 3053849 1579476663.40 151.5129 59.9964 32.0000 1.9864 1.9877 418.4039 418.7283 0.0486 -1.0000 -1.0000 3053912 1579476663.50 151.5288 59.9964 32.0000 1.9867 1.9880 418.4852 418.8088 0.0485 -1.0000 -1.0000 3053974 1579476663.60 151.5288 59.9964 32.0000 1.9879 1.9892 418.4666 418.7911 0.0487 -1.0000 -1.0000 3054037 1579476663.70 151.5288 59.9964 32.0000 1.9877 1.9889 418.4696 418.7941 0.0486 -1.0000 -1.0000 3054115 1579476663.80 151.5288 59.9964 32.0000 1.9880 1.9893 418.4863 418.8100 0.0486 -1.0000 -1.0000 3054177 1579476663.90 151.5288 59.9964 32.0000 1.9879 1.9892 418.4343 418.7588 0.0487 -1.0000 -1.0000 3054240 1579476664.00 151.5288 59.9964 32.0000 1.9872 1.9884 418.5195 418.8445 0.0487 -1.0000 -1.0000 3054318 1579476664.10 151.5295 59.9964 32.0000 1.9872 1.9885 418.4860 418.8090 0.0485 -1.0000 -1.0000 3054380 1579476664.20 151.5295 59.9964 32.0000 1.9878 1.9891 418.4602 418.7845 0.0487 -1.0000 -1.0000 3054443 1579476664.30 151.5295 59.9964 32.0000 1.9881 1.9894 418.4999 418.8239 0.0486 -1.0000 -1.0000 3054505 1579476664.40 151.5295 59.9964 32.0000 1.9877 1.9890 418.5399 418.8642 0.0486 -1.0000 -1.0000 3054568 1579476664.50 151.5295 59.9964 32.0000 1.9873 1.9886 418.4913 418.8153 0.0486 -1.0000 -1.0000 3054630 1579476664.60 151.5236 59.9956 32.0000 1.9870 1.9882 418.5655 418.8895 0.0486 -1.0000 -1.0000 3054708 1579476664.70 151.5199 59.9950 32.0000 1.9870 1.9882 418.4761 418.8003 0.0486 -1.0000 -1.0000 3054771 1579476664.80 151.5199 59.9950 32.0000 1.9873 1.9886 418.5278 418.8521 0.0486 -1.0000 -1.0000 3055568 1579476664.90 151.5138 59.9950 32.0000 1.9874 1.9887 418.4650 418.7899 0.0486 -1.0000 -1.0000 3055630 1579476665.00 151.4787 59.9950 32.0000 1.9875 1.9888 418.5225 418.8458 0.0485 -1.0000 -1.0000 3055693 1579476665.10 151.4787 59.9950 32.0000 1.9875 1.9887 418.4061 418.7303 0.0487 -1.0000 -1.0000 3055755 1579476665.20 151.4787 59.9950 32.0000 1.9870 1.9883 418.5026 418.8267 0.0485 -1.0000 -1.0000 3055834 1579476665.30 151.4787 59.9950 32.0000 1.9869 1.9882 418.3783 418.7019 0.0486 -1.0000 -1.0000 3055896 1579476665.40 151.4787 59.9950 32.0000 1.9875 1.9887 418.4479 418.7722 0.0486 -1.0000 -1.0000 3055974 1579476665.50 151.4787 59.9950 32.0000 1.9874 1.9887 418.4995 418.8237 0.0486 -1.0000 -1.0000 3056037 1579476665.60 151.4787 59.9950 32.0000 1.9871 1.9883 418.4596 418.7838 0.0486 -1.0000 -1.0000 3056099 1579476665.70 151.5437 59.9950 32.0000 1.9879 1.9892 418.4570 418.7815 0.0487 -1.0000 -1.0000 3056177 1579476665.80 151.5469 59.9950 32.0000 1.9877 1.9889 418.5211 418.8453 0.0486 -1.0000 -1.0000 3056240 1579476665.90 151.5469 59.9950 32.0000 1.9884 1.9896 418.4964 418.8213 0.0487 -1.0000 -1.0000 3056318 1579476666.00 151.5469 59.9950 32.0000 1.9878 1.9891 418.4866 418.8101 0.0484 -1.0000 -1.0000 3056396 1579476666.10 151.5469 59.9950 32.0000 1.9873 1.9886 418.4894 418.8133 0.0486 -1.0000 -1.0000 3056459 1579476666.20 151.5469 59.9950 32.0000 1.9874 1.9887 418.4469 418.7703 0.0484 -1.0000 -1.0000 3056521 1579476666.30 151.5469 59.9950 32.0000 1.9874 1.9886 418.4857 418.8088 0.0485 -1.0000 -1.0000 3056584 1579476666.40 151.5551 59.9950 32.0000 1.9878 1.9891 418.4772 418.8021 0.0487 -1.0000 -1.0000 3056646 1579476666.50 151.5551 59.9950 32.0000 1.9882 1.9895 418.5226 418.8470 0.0486 -1.0000 -1.0000 3056708 1579476666.60 151.5551 59.9950 32.0000 1.9876 1.9889 418.4815 418.8054 0.0486 -1.0000 -1.0000 3056787 1579476666.70 151.5551 59.9950 32.0000 1.9879 1.9892 418.4647 418.7892 0.0487 -1.0000 -1.0000 3056849 1579476666.80 151.5014 59.9950 32.0000 1.9879 1.9892 418.4721 418.7968 0.0487 -1.0000 -1.0000 3056912 1579476666.90 151.5014 59.9950 32.0000 1.9873 1.9886 418.4707 418.7954 0.0487 -1.0000 -1.0000 3056990 1579476667.00 151.5014 59.9950 32.0000 1.9873 1.9885 418.5546 418.8796 0.0487 -1.0000 -1.0000 3057052 1579476667.10 151.5014 59.9950 32.0000 1.9878 1.9891 418.4579 418.7824 0.0486 -1.0000 -1.0000 3057115 1579476667.20 151.5014 59.9950 32.0000 1.9876 1.9888 418.5109 418.8351 0.0486 -1.0000 -1.0000 3057177 1579476667.30 151.5014 59.9950 32.0000 1.9881 1.9893 418.4761 418.8001 0.0486 -1.0000 -1.0000 3057380 1579476667.40 151.5014 59.9950 32.0000 1.9874 1.9886 418.4040 418.7287 0.0487 -1.0000 -1.0000 3057459 1579476667.50 151.5031 59.9950 32.0000 1.9873 1.9885 418.4324 418.7564 0.0485 -1.0000 -1.0000 3057521 1579476667.60 151.5031 59.9950 32.0000 1.9876 1.9889 418.4542 418.7776 0.0485 -1.0000 -1.0000 3057583 1579476667.70 151.5031 59.9950 32.0000 1.9870 1.9883 418.5175 418.8410 0.0486 -1.0000 -1.0000 3057646 1579476667.80 151.5031 59.9950 32.0000 1.9872 1.9885 418.4997 418.8240 0.0486 -1.0000 -1.0000 3058037 1579476667.90 151.5031 59.9950 32.0000 1.9869 1.9882 418.5028 418.8261 0.0485 -1.0000 -1.0000 3058099 1579476668.00 151.4846 59.9950 32.0000 1.9876 1.9888 418.4798 418.8044 0.0487 -1.0000 -1.0000 3058162 1579476668.10 151.4795 59.9950 32.0000 1.9867 1.9879 418.4269 418.7516 0.0487 -1.0000 -1.0000 3058240 1579476668.20 151.4795 59.9950 32.0000 1.9880 1.9893 418.4859 418.8103 0.0486 -1.0000 -1.0000 3058427 1579476668.30 151.4795 59.9950 32.0000 1.9873 1.9885 418.5312 418.8557 0.0487 -1.0000 -1.0000 3058599 1579476668.40 151.4795 59.9950 32.0000 1.9871 1.9884 418.5163 418.8409 0.0487 -1.0000 -1.0000 3058662 1579476668.50 151.4795 59.9950 32.0000 1.9874 1.9886 418.4849 418.8098 0.0487 -1.0000 -1.0000 3058724 1579476668.60 151.4810 59.9950 32.0000 1.9876 1.9888 418.4551 418.7796 0.0487 -1.0000 -1.0000 3058802 1579476668.70 151.4977 59.9950 32.0000 1.9873 1.9886 418.4275 418.7524 0.0487 -1.0000 -1.0000 3058865 1579476668.80 151.4977 59.9950 32.0000 1.9876 1.9889 418.4566 418.7812 0.0487 -1.0000 -1.0000 3059146 1579476668.90 151.4977 59.9950 32.0000 1.9875 1.9888 418.5029 418.8279 0.0488 -1.0000 -1.0000 3059208 1579476669.00 151.4977 59.9950 32.0000 1.9872 1.9885 418.4583 418.7825 0.0485 -1.0000 -1.0000 3059271 1579476669.10 151.4977 59.9950 32.0000 1.9879 1.9891 418.5336 418.8589 0.0487 -1.0000 -1.0000 3059334 1579476669.20 151.4849 59.9950 32.0000 1.9870 1.9883 418.4565 418.7806 0.0487 -1.0000 -1.0000 3059412 1579476669.30 151.4845 59.9950 32.0000 1.9869 1.9881 418.4035 418.7278 0.0486 -1.0000 -1.0000 3059474 1579476669.40 151.4845 59.9950 32.0000 1.9873 1.9886 418.4158 418.7396 0.0486 -1.0000 -1.0000 3059630 1579476669.50 151.4845 59.9950 32.0000 1.9870 1.9883 418.4435 418.7679 0.0487 -1.0000 -1.0000 3059693 1579476669.60 151.4845 59.9950 32.0000 1.9871 1.9884 418.5291 418.8536 0.0486 -1.0000 -1.0000 3059755 1579476669.70 151.4840 59.9950 32.0000 1.9874 1.9886 418.4367 418.7603 0.0485 -1.0000 -1.0000 3059834 1579476669.80 151.4834 59.9949 32.0000 1.9873 1.9886 418.4168 418.7409 0.0486 -1.0000 -1.0000 3059896 1579476669.90 151.4834 59.9949 32.0000 1.9866 1.9879 418.4168 418.7412 0.0486 -1.0000 -1.0000 3059958 1579476670.00 151.4834 59.9949 32.0000 1.9871 1.9883 418.4514 418.7746 0.0486 -1.0000 -1.0000 3100021 1579476670.10 151.4834 59.9949 32.0000 1.9872 1.9884 418.4275 418.7526 0.0487 -1.0000 -1.0000 3100083 1579476670.20 151.4834 59.9949 32.0000 1.9871 1.9883 418.4711 418.7950 0.0485 -1.0000 -1.0000 3100146 1579476670.30 151.4834 59.9949 32.0000 1.9872 1.9885 418.4398 418.7644 0.0486 -1.0000 -1.0000 3100224 1579476670.40 151.4867 59.9949 32.0000 1.9877 1.9889 418.4319 418.7565 0.0488 -1.0000 -1.0000 3100537 1579476670.50 151.5182 59.9949 32.0000 1.9875 1.9887 418.4067 418.7326 0.0489 -1.0000 -1.0000 3100599 1579476670.60 151.5182 59.9949 32.0000 1.9869 1.9882 418.4459 418.7699 0.0486 -1.0000 -1.0000 3100662 1579476670.70 151.5182 59.9949 32.0000 1.9860 1.9872 418.5066 418.8308 0.0486 -1.0000 -1.0000 3100724 1579476670.80 151.5182 59.9949 32.0000 1.9876 1.9889 418.4498 418.7735 0.0485 -1.0000 -1.0000 3100802 1579476670.90 151.5182 59.9949 32.0000 1.9876 1.9888 418.5196 418.8441 0.0487 -1.0000 -1.0000 3101037 1579476671.00 151.5594 59.9949 32.0000 1.9871 1.9884 418.4767 418.8019 0.0487 -1.0000 -1.0000 3101099 1579476671.10 151.5657 59.9949 32.0000 1.9874 1.9886 418.4556 418.7798 0.0486 -1.0000 -1.0000 3101162 1579476671.20 151.5657 59.9949 32.0000 1.9871 1.9884 418.4588 418.7837 0.0487 -1.0000 -1.0000 3101240 1579476671.30 151.5657 59.9949 32.0000 1.9870 1.9882 418.4748 418.7994 0.0487 -1.0000 -1.0000 3101302 1579476671.40 151.5657 59.9949 32.0000 1.9879 1.9892 418.5268 418.8512 0.0486 -1.0000 -1.0000 3101583 1579476671.50 151.5657 59.9949 32.0000 1.9878 1.9891 418.5123 418.8361 0.0486 -1.0000 -1.0000 3101646 1579476671.60 151.5657 59.9949 32.0000 1.9877 1.9889 418.5331 418.8570 0.0485 -1.0000 -1.0000 3101709 1579476671.70 151.5008 59.9949 32.0000 1.9872 1.9885 418.4589 418.7826 0.0485 -1.0000 -1.0000 3101787 1579476671.80 151.5008 59.9949 32.0000 1.9874 1.9887 418.5338 418.8578 0.0485 -1.0000 -1.0000 3101849 1579476671.90 151.5008 59.9949 32.0000 1.9867 1.9879 418.4769 418.8005 0.0486 -1.0000 -1.0000 3102318 1579476672.00 151.5008 59.9949 32.0000 1.9872 1.9885 418.5552 418.8781 0.0484 -1.0000 -1.0000 3102380 1579476672.10 151.5008 59.9949 32.0000 1.9876 1.9889 418.5442 418.8682 0.0485 -1.0000 -1.0000 3102443 1579476672.20 151.4962 59.9949 32.0000 1.9875 1.9887 418.5060 418.8296 0.0486 -1.0000 -1.0000 3102505 1579476672.30 151.4867 59.9949 32.0000 1.9873 1.9885 418.5348 418.8589 0.0486 -1.0000 -1.0000 3102584 1579476672.40 151.4867 59.9949 32.0000 1.9867 1.9880 418.5200 418.8440 0.0486 -1.0000 -1.0000 3102646 1579476672.50 151.4867 59.9949 32.0000 1.9873 1.9886 418.5828 418.9067 0.0485 -1.0000 -1.0000 3102709 1579476672.60 151.4867 59.9949 32.0000 1.9870 1.9882 418.5300 418.8543 0.0487 -1.0000 -1.0000 3102787 1579476672.70 151.4867 59.9949 32.0000 1.9873 1.9885 418.5723 418.8976 0.0487 -1.0000 -1.0000 3102849 1579476672.80 151.4867 59.9949 32.0000 1.9875 1.9887 418.4969 418.8213 0.0486 -1.0000 -1.0000 3102912 1579476672.90 151.5126 59.9949 32.0000 1.9871 1.9884 418.5200 418.8440 0.0486 -1.0000 -1.0000 3103302 1579476673.00 151.5126 59.9949 32.0000 1.9875 1.9888 418.4802 418.8052 0.0487 -1.0000 -1.0000 3103365 1579476673.10 151.5126 59.9949 32.0000 1.9872 1.9885 418.4493 418.7736 0.0486 -1.0000 -1.0000 3103428 1579476673.20 151.5126 59.9949 32.0000 1.9869 1.9881 418.4223 418.7466 0.0486 -1.0000 -1.0000 3103490 1579476673.30 151.5126 59.9949 32.0000 1.9866 1.9879 418.5444 418.8688 0.0486 -1.0000 -1.0000 3103568 1579476673.40 151.5126 59.9949 32.0000 1.9867 1.9880 418.4867 418.8105 0.0485 -1.0000 -1.0000 3103630 1579476673.50 151.4935 59.9949 32.0000 1.9864 1.9877 418.3909 418.7152 0.0487 -1.0000 -1.0000 3103693 1579476673.60 151.4935 59.9949 32.0000 1.9872 1.9885 418.4937 418.8180 0.0487 -1.0000 -1.0000 3103755 1579476673.70 151.4935 59.9949 32.0000 1.9877 1.9890 418.5018 418.8264 0.0486 -1.0000 -1.0000 3103834 1579476673.80 151.4935 59.9949 32.0000 1.9873 1.9886 418.5373 418.8625 0.0488 -1.0000 -1.0000 3103896 1579476673.90 151.4935 59.9949 32.0000 1.9877 1.9890 418.4691 418.7933 0.0486 -1.0000 -1.0000 3103959 1579476674.00 151.4935 59.9949 32.0000 1.9873 1.9886 418.4880 418.8125 0.0487 -1.0000 -1.0000 3104053 1579476674.10 151.4979 59.9947 32.0000 1.9872 1.9884 418.4967 418.8209 0.0486 -1.0000 -1.0000 3104115 1579476674.20 151.5004 59.9945 32.0000 1.9870 1.9883 418.4797 418.8036 0.0486 -1.0000 -1.0000 3104177 1579476674.30 151.5004 59.9945 32.0000 1.9867 1.9880 418.4922 418.8170 0.0487 -1.0000 -1.0000 3104255 1579476674.40 151.5004 59.9945 32.0000 1.9866 1.9879 418.4237 418.7480 0.0486 -1.0000 -1.0000 3104318 1579476674.50 151.5004 59.9945 32.0000 1.9872 1.9885 418.4567 418.7810 0.0486 -1.0000 -1.0000 3104802 1579476674.60 151.5004 59.9945 32.0000 1.9872 1.9884 418.4152 418.7388 0.0485 -1.0000 -1.0000 3104880 1579476674.70 151.5004 59.9945 32.0000 1.9867 1.9880 418.4182 418.7426 0.0487 -1.0000 -1.0000 3104927 1579476674.80 151.5004 59.9945 32.0000 1.9864 1.9876 418.4605 418.7847 0.0486 -1.0000 -1.0000 3105005 1579476674.90 151.5004 59.9945 32.0000 1.9870 1.9883 418.4290 418.7533 0.0487 -1.0000 -1.0000 3105068 1579476675.00 151.5004 59.9945 32.0000 1.9872 1.9885 418.4915 418.8153 0.0486 -1.0000 -1.0000 3105349 1579476675.10 151.5004 59.9945 32.0000 1.9872 1.9885 418.4790 418.8028 0.0485 -1.0000 -1.0000 3105412 1579476675.20 151.5004 59.9945 32.0000 1.9870 1.9883 418.5438 418.8687 0.0487 -1.0000 -1.0000 3105490 1579476675.30 151.5047 59.9945 32.0000 1.9876 1.9889 418.5607 418.8845 0.0485 -1.0000 -1.0000 3105553 1579476675.40 151.5137 59.9945 32.0000 1.9874 1.9887 418.5008 418.8249 0.0487 -1.0000 -1.0000 3105615 1579476675.50 151.5137 59.9945 32.0000 1.9870 1.9883 418.4840 418.8092 0.0488 -1.0000 -1.0000 3105849 1579476675.60 151.5137 59.9945 32.0000 1.9874 1.9887 418.4585 418.7840 0.0488 -1.0000 -1.0000 3105912 1579476675.70 151.5137 59.9945 32.0000 1.9875 1.9888 418.4816 418.8062 0.0487 -1.0000 -1.0000 3105990 1579476675.80 151.5137 59.9945 32.0000 1.9872 1.9885 418.4970 418.8215 0.0486 -1.0000 -1.0000 3106053 1579476675.90 151.5140 59.9945 32.0000 1.9873 1.9886 418.4641 418.7875 0.0486 -1.0000 -1.0000 3106115 1579476676.00 151.5169 59.9945 32.0000 1.9871 1.9884 418.5389 418.8631 0.0485 -1.0000 -1.0000 3106177 1579476676.10 151.5169 59.9945 32.0000 1.9877 1.9890 418.5443 418.8697 0.0488 -1.0000 -1.0000 3106240 1579476676.20 151.5169 59.9945 32.0000 1.9877 1.9890 418.5531 418.8779 0.0487 -1.0000 -1.0000 3106302 1579476676.30 151.5169 59.9945 32.0000 1.9876 1.9889 418.4817 418.8072 0.0488 -1.0000 -1.0000 3106380 1579476676.40 151.5169 59.9945 32.0000 1.9875 1.9888 418.4154 418.7403 0.0487 -1.0000 -1.0000 3106443 1579476676.50 151.5041 59.9945 32.0000 1.9872 1.9885 418.4893 418.8135 0.0486 -1.0000 -1.0000 3106896 1579476676.60 151.5001 59.9945 32.0000 1.9872 1.9884 418.4586 418.7829 0.0486 -1.0000 -1.0000 3106958 1579476676.70 151.5001 59.9945 32.0000 1.9872 1.9885 418.4569 418.7809 0.0486 -1.0000 -1.0000 3107037 1579476676.80 151.5001 59.9945 32.0000 1.9871 1.9883 418.4393 418.7631 0.0486 -1.0000 -1.0000 3107099 1579476676.90 151.5001 59.9945 32.0000 1.9872 1.9885 418.5451 418.8696 0.0486 -1.0000 -1.0000 3107162 1579476677.00 151.4990 59.9945 32.0000 1.9870 1.9883 418.4999 418.8246 0.0488 -1.0000 -1.0000 3107224 1579476677.10 151.4932 59.9945 32.0000 1.9875 1.9887 418.4970 418.8231 0.0488 -1.0000 -1.0000 3107287 1579476677.20 151.4932 59.9945 32.0000 1.9875 1.9888 418.5335 418.8566 0.0485 -1.0000 -1.0000 3107365 1579476677.30 151.4932 59.9945 32.0000 1.9874 1.9887 418.4501 418.7752 0.0488 -1.0000 -1.0000 3107428 1579476677.40 151.4932 59.9945 32.0000 1.9872 1.9885 418.5089 418.8337 0.0487 -1.0000 -1.0000 3107505 1579476677.50 151.4932 59.9945 32.0000 1.9871 1.9884 418.4708 418.7949 0.0486 -1.0000 -1.0000 3107568 1579476677.60 151.4932 59.9945 32.0000 1.9875 1.9888 418.4809 418.8045 0.0485 -1.0000 -1.0000 3107631 1579476677.70 151.4641 59.9945 32.0000 1.9873 1.9886 418.4304 418.7550 0.0486 -1.0000 -1.0000 3107709 1579476677.80 151.5164 59.9945 32.0000 1.9869 1.9882 418.4013 418.7253 0.0486 -1.0000 -1.0000 3107771 1579476677.90 151.5164 59.9945 32.0000 1.9869 1.9881 418.4384 418.7636 0.0488 -1.0000 -1.0000 3107834 1579476678.00 151.5164 59.9945 32.0000 1.9873 1.9885 418.4829 418.8067 0.0486 -1.0000 -1.0000 3107912 1579476678.10 151.5164 59.9945 32.0000 1.9871 1.9883 418.4684 418.7922 0.0485 -1.0000 -1.0000 3108083 1579476678.20 151.5164 59.9945 32.0000 1.9870 1.9882 418.4782 418.8026 0.0486 -1.0000 -1.0000 3108146 1579476678.30 151.5164 59.9945 32.0000 1.9869 1.9882 418.4742 418.7975 0.0484 -1.0000 -1.0000 3108209 1579476678.40 151.5164 59.9945 32.0000 1.9877 1.9890 418.5150 418.8382 0.0485 -1.0000 -1.0000 3108271 1579476678.50 151.5164 59.9945 32.0000 1.9877 1.9890 418.5046 418.8283 0.0486 -1.0000 -1.0000 3108334 1579476678.60 151.5164 59.9945 32.0000 1.9869 1.9881 418.5721 418.8969 0.0487 -1.0000 -1.0000 3108896 1579476678.70 151.5164 59.9945 32.0000 1.9877 1.9890 418.5116 418.8365 0.0488 -1.0000 -1.0000 3108958 1579476678.80 151.5164 59.9945 32.0000 1.9875 1.9887 418.4739 418.7981 0.0486 -1.0000 -1.0000 3109037 1579476678.90 151.5151 59.9945 32.0000 1.9880 1.9893 418.4978 418.8226 0.0488 -1.0000 -1.0000 3109099 1579476679.00 151.5151 59.9945 32.0000 1.9876 1.9889 418.5197 418.8453 0.0488 -1.0000 -1.0000 3109162 1579476679.10 151.5151 59.9945 32.0000 1.9869 1.9881 418.5219 418.8466 0.0487 -1.0000 -1.0000 3109553 1579476679.20 151.5151 59.9945 32.0000 1.9874 1.9887 418.5349 418.8600 0.0488 -1.0000 -1.0000 3109631 1579476679.30 151.5151 59.9945 32.0000 1.9872 1.9885 418.5045 418.8292 0.0486 -1.0000 -1.0000 3109693 1579476679.40 151.5150 59.9945 32.0000 1.9870 1.9883 418.4612 418.7860 0.0487 -1.0000 -1.0000 3109755 1579476679.50 151.5014 59.9945 32.0000 1.9868 1.9880 418.5137 418.8386 0.0486 -1.0000 -1.0000 3109818 1579476679.60 151.5014 59.9945 32.0000 1.9876 1.9888 418.5490 418.8733 0.0486 -1.0000 -1.0000 3109880 1579476679.70 151.5014 59.9945 32.0000 1.9875 1.9888 418.5520 418.8768 0.0486 -1.0000 -1.0000 3109959 1579476679.80 151.5014 59.9945 32.0000 1.9872 1.9885 418.4735 418.7977 0.0487 -1.0000 -1.0000 3110021 1579476679.90 151.5014 59.9945 32.0000 1.9874 1.9887 418.4523 418.7772 0.0487 -1.0000 -1.0000 3110083 1579476680.00 151.5302 59.9950 32.0000 1.9873 1.9886 418.5042 418.8281 0.0486 -1.0000 -1.0000 3110162 1579476680.10 151.5323 59.9951 32.0000 1.9870 1.9883 418.5586 418.8829 0.0487 -1.0000 -1.0000 3110224 1579476680.20 151.5323 59.9951 32.0000 1.9875 1.9888 418.5303 418.8548 0.0486 -1.0000 -1.0000 3110287 1579476680.30 151.5323 59.9951 32.0000 1.9878 1.9890 418.5931 418.9184 0.0488 -1.0000 -1.0000 3110349 1579476680.40 151.5323 59.9951 32.0000 1.9875 1.9888 418.5204 418.8452 0.0486 -1.0000 -1.0000 3110412 1579476680.50 151.5323 59.9951 32.0000 1.9873 1.9885 418.5359 418.8600 0.0486 -1.0000 -1.0000 3110490 1579476680.60 151.5307 59.9951 32.0000 1.9876 1.9888 418.4577 418.7821 0.0487 -1.0000 -1.0000 3110630 1579476680.70 151.5026 59.9951 32.0000 1.9880 1.9893 418.5014 418.8262 0.0487 -1.0000 -1.0000 3110693 1579476680.80 151.5026 59.9951 32.0000 1.9878 1.9891 418.5549 418.8798 0.0487 -1.0000 -1.0000 3110755 1579476680.90 151.5026 59.9951 32.0000 1.9873 1.9886 418.5375 418.8619 0.0486 -1.0000 -1.0000 3110818 1579476681.00 151.5026 59.9951 32.0000 1.9879 1.9892 418.4966 418.8201 0.0485 -1.0000 -1.0000 3110880 1579476681.10 151.5026 59.9951 32.0000 1.9875 1.9888 418.4867 418.8109 0.0486 -1.0000 -1.0000 3111068 1579476681.20 151.5026 59.9951 32.0000 1.9880 1.9893 418.5106 418.8344 0.0486 -1.0000 -1.0000 3111146 1579476681.30 151.5086 59.9951 32.0000 1.9876 1.9888 418.4642 418.7884 0.0486 -1.0000 -1.0000 3111208 1579476681.40 151.5143 59.9951 32.0000 1.9874 1.9887 418.5125 418.8366 0.0486 -1.0000 -1.0000 3111271 1579476681.50 151.5143 59.9951 32.0000 1.9875 1.9887 418.5329 418.8578 0.0487 -1.0000 -1.0000 3111334 1579476681.60 151.5143 59.9951 32.0000 1.9879 1.9891 418.4541 418.7780 0.0485 -1.0000 -1.0000 3112068 1579476681.70 151.5143 59.9951 32.0000 1.9873 1.9886 418.4796 418.8039 0.0487 -1.0000 -1.0000 3112162 1579476681.80 151.5143 59.9951 32.0000 1.9876 1.9889 418.4452 418.7703 0.0488 -1.0000 -1.0000 3112224 1579476681.90 151.5293 59.9951 32.0000 1.9888 1.9901 418.4893 418.8149 0.0488 -1.0000 -1.0000 3112287 1579476682.00 151.5293 59.9951 32.0000 1.9878 1.9891 418.5377 418.8622 0.0486 -1.0000 -1.0000 3112365 1579476682.10 151.5293 59.9951 32.0000 1.9875 1.9888 418.5051 418.8286 0.0485 -1.0000 -1.0000 3112412 1579476682.20 151.5293 59.9951 32.0000 1.9880 1.9892 418.4830 418.8071 0.0486 -1.0000 -1.0000 3112490 1579476682.30 151.5293 59.9951 32.0000 1.9877 1.9890 418.4896 418.8143 0.0487 -1.0000 -1.0000 3112552 1579476682.40 151.5257 59.9951 32.0000 1.9880 1.9893 418.4133 418.7368 0.0485 -1.0000 -1.0000 3112615 1579476682.50 151.5164 59.9951 32.0000 1.9877 1.9890 418.5391 418.8636 0.0487 -1.0000 -1.0000 3112677 1579476682.60 151.5164 59.9951 32.0000 1.9876 1.9889 418.4979 418.8235 0.0488 -1.0000 -1.0000 3112755 1579476682.70 151.5164 59.9951 32.0000 1.9873 1.9886 418.5243 418.8496 0.0487 -1.0000 -1.0000 3113099 1579476682.80 151.5164 59.9951 32.0000 1.9874 1.9887 418.4425 418.7673 0.0488 -1.0000 -1.0000 3113162 1579476682.90 151.5164 59.9951 32.0000 1.9875 1.9888 418.4448 418.7684 0.0484 -1.0000 -1.0000 3113224 1579476683.00 151.5276 59.9951 32.0000 1.9872 1.9885 418.4396 418.7642 0.0487 -1.0000 -1.0000 3113287 1579476683.10 151.5394 59.9951 32.0000 1.9869 1.9882 418.4692 418.7938 0.0486 -1.0000 -1.0000 3113349 1579476683.20 151.5394 59.9951 32.0000 1.9879 1.9891 418.5036 418.8277 0.0486 -1.0000 -1.0000 3113552 1579476683.30 151.5394 59.9951 32.0000 1.9881 1.9893 418.4593 418.7834 0.0485 -1.0000 -1.0000 3113615 1579476683.40 151.5394 59.9951 32.0000 1.9868 1.9881 418.4951 418.8189 0.0486 -1.0000 -1.0000 3113677 1579476683.50 151.5394 59.9951 32.0000 1.9873 1.9886 418.4691 418.7935 0.0486 -1.0000 -1.0000 3113740 1579476683.60 151.5394 59.9951 32.0000 1.9866 1.9879 418.4960 418.8202 0.0486 -1.0000 -1.0000 3113802 1579476683.70 151.5394 59.9951 32.0000 1.9874 1.9886 418.4638 418.7883 0.0487 -1.0000 -1.0000 3113880 1579476683.80 151.5394 59.9951 32.0000 1.9872 1.9884 418.4434 418.7677 0.0486 -1.0000 -1.0000 3113943 1579476683.90 151.5394 59.9951 32.0000 1.9873 1.9886 418.4500 418.7743 0.0486 -1.0000 -1.0000 3114021 1579476684.00 151.5394 59.9951 32.0000 1.9876 1.9888 418.4865 418.8105 0.0485 -1.0000 -1.0000 3114083 1579476684.10 151.5394 59.9951 32.0000 1.9876 1.9888 418.4794 418.8044 0.0487 -1.0000 -1.0000 3114146 1579476684.20 151.5423 59.9951 32.0000 1.9876 1.9888 418.4397 418.7648 0.0488 -1.0000 -1.0000 3114318 1579476684.30 151.5423 59.9951 32.0000 1.9867 1.9879 418.4994 418.8245 0.0487 -1.0000 -1.0000 3114396 1579476684.40 151.5423 59.9951 32.0000 1.9875 1.9888 418.4347 418.7581 0.0485 -1.0000 -1.0000 3114459 1579476684.50 151.5423 59.9951 32.0000 1.9877 1.9890 418.4469 418.7711 0.0487 -1.0000 -1.0000 3114521 1579476684.60 151.5423 59.9951 32.0000 1.9875 1.9888 418.4928 418.8175 0.0487 -1.0000 -1.0000 3114599 1579476684.70 151.5423 59.9951 32.0000 1.9872 1.9885 418.4895 418.8129 0.0485 -1.0000 -1.0000 3114834 1579476684.80 151.5423 59.9951 32.0000 1.9866 1.9879 418.5205 418.8457 0.0488 -1.0000 -1.0000 3114896 1579476684.90 151.5262 59.9961 32.0000 1.9878 1.9891 418.4611 418.7861 0.0487 -1.0000 -1.0000 3114974 1579476685.00 151.5262 59.9961 32.0000 1.9872 1.9884 418.4985 418.8234 0.0487 -1.0000 -1.0000 3115037 1579476685.10 151.5262 59.9961 32.0000 1.9873 1.9885 418.5359 418.8607 0.0487 -1.0000 -1.0000 3115099 1579476685.20 151.5262 59.9961 32.0000 1.9875 1.9887 418.4795 418.8047 0.0488 -1.0000 -1.0000 3115334 1579476685.30 151.5262 59.9961 32.0000 1.9870 1.9882 418.5894 418.9138 0.0486 -1.0000 -1.0000 3115396 1579476685.40 151.5335 59.9961 32.0000 1.9864 1.9877 418.4093 418.7337 0.0486 -1.0000 -1.0000 3115459 1579476685.50 151.5335 59.9961 32.0000 1.9873 1.9885 418.4579 418.7821 0.0486 -1.0000 -1.0000 3115521 1579476685.60 151.5335 59.9961 32.0000 1.9874 1.9886 418.5505 418.8750 0.0487 -1.0000 -1.0000 3115599 1579476685.70 151.5335 59.9961 32.0000 1.9878 1.9891 418.5594 418.8845 0.0487 -1.0000 -1.0000 3115662 1579476685.80 151.5335 59.9961 32.0000 1.9872 1.9885 418.4462 418.7702 0.0486 -1.0000 -1.0000 3116084 1579476685.90 151.5299 59.9961 32.0000 1.9869 1.9882 418.4486 418.7737 0.0488 -1.0000 -1.0000 3116146 1579476686.00 151.5271 59.9961 32.0000 1.9873 1.9886 418.3926 418.7175 0.0487 -1.0000 -1.0000 3116224 1579476686.10 151.5271 59.9961 32.0000 1.9870 1.9883 418.4097 418.7345 0.0487 -1.0000 -1.0000 3116287 1579476686.20 151.5271 59.9961 32.0000 1.9879 1.9892 418.4747 418.7989 0.0486 -1.0000 -1.0000 3116349 1579476686.30 151.5271 59.9961 32.0000 1.9867 1.9880 418.4498 418.7738 0.0486 -1.0000 -1.0000 3116412 1579476686.40 151.5271 59.9961 32.0000 1.9875 1.9887 418.5198 418.8442 0.0487 -1.0000 -1.0000 3116474 1579476686.50 151.5424 59.9961 32.0000 1.9877 1.9889 418.4103 418.7347 0.0487 -1.0000 -1.0000 3116552 1579476686.60 151.5424 59.9961 32.0000 1.9870 1.9883 418.4390 418.7638 0.0487 -1.0000 -1.0000 3116615 1579476686.70 151.5424 59.9961 32.0000 1.9880 1.9893 418.5350 418.8599 0.0487 -1.0000 -1.0000 3116677 1579476686.80 151.5424 59.9961 32.0000 1.9878 1.9891 418.5050 418.8304 0.0488 -1.0000 -1.0000 3116802 1579476686.90 151.5424 59.9961 32.0000 1.9884 1.9897 418.4851 418.8101 0.0487 -1.0000 -1.0000 3116880 1579476687.00 151.5424 59.9961 32.0000 1.9869 1.9882 418.4938 418.8186 0.0487 -1.0000 -1.0000 3116943 1579476687.10 151.5235 59.9961 32.0000 1.9876 1.9889 418.4320 418.7573 0.0487 -1.0000 -1.0000 3117005 1579476687.20 151.5235 59.9961 32.0000 1.9876 1.9889 418.4718 418.7961 0.0487 -1.0000 -1.0000 3117068 1579476687.30 151.5235 59.9961 32.0000 1.9876 1.9888 418.4589 418.7830 0.0485 -1.0000 -1.0000 3117130 1579476687.40 151.5235 59.9961 32.0000 1.9871 1.9884 418.3955 418.7197 0.0486 -1.0000 -1.0000 3117208 1579476687.50 151.5235 59.9961 32.0000 1.9871 1.9884 418.5020 418.8265 0.0487 -1.0000 -1.0000 3117271 1579476687.60 151.5024 59.9961 32.0000 1.9876 1.9889 418.4939 418.8185 0.0487 -1.0000 -1.0000 3117334 1579476687.70 151.4971 59.9961 32.0000 1.9869 1.9882 418.4522 418.7777 0.0487 -1.0000 -1.0000 3117412 1579476687.80 151.4971 59.9961 32.0000 1.9879 1.9892 418.4743 418.7977 0.0485 -1.0000 -1.0000 3117646 1579476687.90 151.4971 59.9961 32.0000 1.9873 1.9885 418.4898 418.8146 0.0487 -1.0000 -1.0000 3117709 1579476688.00 151.4971 59.9961 32.0000 1.9874 1.9886 418.4309 418.7556 0.0487 -1.0000 -1.0000 3117787 1579476688.10 151.4971 59.9961 32.0000 1.9873 1.9886 418.4261 418.7501 0.0485 -1.0000 -1.0000 3117849 1579476688.20 151.5141 59.9961 32.0000 1.9875 1.9888 418.4294 418.7535 0.0486 -1.0000 -1.0000 3117912 1579476688.30 151.5141 59.9961 32.0000 1.9872 1.9884 418.5084 418.8324 0.0486 -1.0000 -1.0000 3118162 1579476688.40 151.5141 59.9961 32.0000 1.9873 1.9886 418.4492 418.7741 0.0488 -1.0000 -1.0000 3118224 1579476688.50 151.5141 59.9961 32.0000 1.9876 1.9888 418.5045 418.8291 0.0486 -1.0000 -1.0000 3118287 1579476688.60 151.5141 59.9961 32.0000 1.9880 1.9892 418.4988 418.8230 0.0486 -1.0000 -1.0000 3118365 1579476688.70 151.5036 59.9961 32.0000 1.9872 1.9884 418.4991 418.8226 0.0485 -1.0000 -1.0000 3118412 1579476688.80 151.5031 59.9961 32.0000 1.9874 1.9887 418.4518 418.7753 0.0485 -1.0000 -1.0000 3119146 1579476688.90 151.5031 59.9961 32.0000 1.9867 1.9880 418.4732 418.7984 0.0488 -1.0000 -1.0000 3119224 1579476689.00 151.5031 59.9961 32.0000 1.9867 1.9880 418.4196 418.7447 0.0487 -1.0000 -1.0000 3119287 1579476689.10 151.5031 59.9961 32.0000 1.9882 1.9895 418.4419 418.7670 0.0489 -1.0000 -1.0000 3119349 1579476689.20 151.4976 59.9961 32.0000 1.9877 1.9890 418.4326 418.7576 0.0487 -1.0000 -1.0000 3119428 1579476689.30 151.4671 59.9961 32.0000 1.9874 1.9887 418.5059 418.8295 0.0485 -1.0000 -1.0000 3119552 1579476689.40 151.4671 59.9961 32.0000 1.9869 1.9881 418.4802 418.8039 0.0486 -1.0000 -1.0000 3119615 1579476689.50 151.4671 59.9961 32.0000 1.9873 1.9885 418.4786 418.8027 0.0486 -1.0000 -1.0000 3119677 1579476689.60 151.4671 59.9961 32.0000 1.9868 1.9881 418.4185 418.7432 0.0487 -1.0000 -1.0000 3119740 1579476689.70 151.4671 59.9961 32.0000 1.9867 1.9880 418.4154 418.7398 0.0486 -1.0000 -1.0000 3119818 1579476689.80 151.4897 59.9955 32.0000 1.9875 1.9887 418.4558 418.7805 0.0487 -1.0000 -1.0000 3119880 1579476689.90 151.4897 59.9955 32.0000 1.9867 1.9879 418.4713 418.7961 0.0487 -1.0000 -1.0000 3120068 1579476690.00 151.4897 59.9955 32.0000 1.9868 1.9880 418.5233 418.8476 0.0486 -1.0000 -1.0000 3120130 1579476690.10 151.4897 59.9955 32.0000 1.9869 1.9882 418.4959 418.8204 0.0486 -1.0000 -1.0000 3120193 1579476690.20 151.4897 59.9955 32.0000 1.9872 1.9885 418.4329 418.7564 0.0485 -1.0000 -1.0000 3120255 1579476690.30 151.4982 59.9955 32.0000 1.9875 1.9888 418.4197 418.7439 0.0486 -1.0000 -1.0000 3120334 1579476690.40 151.5019 59.9955 32.0000 1.9877 1.9889 418.4330 418.7573 0.0486 -1.0000 -1.0000 3120568 1579476690.50 151.5019 59.9955 32.0000 1.9873 1.9885 418.3993 418.7235 0.0486 -1.0000 -1.0000 3120630 1579476690.60 151.5019 59.9955 32.0000 1.9875 1.9887 418.5235 418.8490 0.0488 -1.0000 -1.0000 3120709 1579476690.70 151.5019 59.9955 32.0000 1.9881 1.9893 418.4121 418.7360 0.0486 -1.0000 -1.0000 3120771 1579476690.80 151.5019 59.9955 32.0000 1.9875 1.9887 418.4105 418.7348 0.0487 -1.0000 -1.0000 3120834 1579476690.90 151.4850 59.9955 32.0000 1.9881 1.9894 418.4468 418.7720 0.0488 -1.0000 -1.0000 3121193 1579476691.00 151.4850 59.9955 32.0000 1.9866 1.9879 418.4948 418.8196 0.0487 -1.0000 -1.0000 3121255 1579476691.10 151.4850 59.9955 32.0000 1.9871 1.9884 418.4574 418.7818 0.0487 -1.0000 -1.0000 3121318 1579476691.20 151.4850 59.9955 32.0000 1.9877 1.9889 418.4984 418.8233 0.0487 -1.0000 -1.0000 3121396 1579476691.30 151.4850 59.9955 32.0000 1.9871 1.9884 418.3616 418.6855 0.0486 -1.0000 -1.0000 3121459 1579476691.40 151.4575 59.9955 32.0000 1.9873 1.9886 418.4647 418.7891 0.0486 -1.0000 -1.0000 3121521 1579476691.50 151.4568 59.9955 32.0000 1.9873 1.9886 418.4441 418.7696 0.0488 -1.0000 -1.0000 3121583 1579476691.60 151.4568 59.9955 32.0000 1.9867 1.9880 418.4430 418.7676 0.0487 -1.0000 -1.0000 3121646 1579476691.70 151.4568 59.9955 32.0000 1.9869 1.9882 418.3921 418.7176 0.0488 -1.0000 -1.0000 3121740 1579476691.80 151.4568 59.9955 32.0000 1.9869 1.9882 418.4184 418.7430 0.0487 -1.0000 -1.0000 3121802 1579476691.90 151.4568 59.9955 32.0000 1.9871 1.9883 418.3807 418.7060 0.0487 -1.0000 -1.0000 3121865 1579476692.00 151.5098 59.9955 32.0000 1.9868 1.9881 418.4484 418.7729 0.0487 -1.0000 -1.0000 3121943 1579476692.10 151.5107 59.9955 32.0000 1.9872 1.9884 418.3626 418.6874 0.0487 -1.0000 -1.0000 3122005 1579476692.20 151.5107 59.9955 32.0000 1.9866 1.9879 418.4097 418.7342 0.0486 -1.0000 -1.0000 3122068 1579476692.30 151.5107 59.9955 32.0000 1.9870 1.9882 418.3736 418.6974 0.0486 -1.0000 -1.0000 3122146 1579476692.40 151.5107 59.9955 32.0000 1.9871 1.9884 418.4298 418.7533 0.0486 -1.0000 -1.0000 3122209 1579476692.50 151.5107 59.9955 32.0000 1.9870 1.9883 418.4387 418.7629 0.0486 -1.0000 -1.0000 3122474 1579476692.60 151.5107 59.9955 32.0000 1.9872 1.9885 418.4417 418.7668 0.0488 -1.0000 -1.0000 3122552 1579476692.70 151.4902 59.9955 32.0000 1.9870 1.9883 418.4980 418.8223 0.0486 -1.0000 -1.0000 3122615 1579476692.80 151.4902 59.9955 32.0000 1.9876 1.9889 418.5300 418.8549 0.0488 -1.0000 -1.0000 3122693 1579476692.90 151.4902 59.9955 32.0000 1.9868 1.9880 418.4878 418.8122 0.0486 -1.0000 -1.0000 3122755 1579476693.00 151.4902 59.9955 32.0000 1.9866 1.9879 418.4327 418.7581 0.0487 -1.0000 -1.0000 3122818 1579476693.10 151.4902 59.9955 32.0000 1.9869 1.9881 418.4341 418.7577 0.0485 -1.0000 -1.0000 3122880 1579476693.20 151.4736 59.9955 32.0000 1.9869 1.9881 418.4320 418.7555 0.0485 -1.0000 -1.0000 3122959 1579476693.30 151.4736 59.9955 32.0000 1.9868 1.9881 418.4166 418.7403 0.0486 -1.0000 -1.0000 3123021 1579476693.40 151.4736 59.9955 32.0000 1.9870 1.9883 418.3788 418.7039 0.0487 -1.0000 -1.0000 3123099 1579476693.50 151.4736 59.9955 32.0000 1.9868 1.9880 418.4182 418.7425 0.0486 -1.0000 -1.0000 3123443 1579476693.60 151.4736 59.9955 32.0000 1.9867 1.9879 418.4974 418.8217 0.0486 -1.0000 -1.0000 3123505 1579476693.70 151.4736 59.9955 32.0000 1.9871 1.9883 418.3885 418.7126 0.0486 -1.0000 -1.0000 3123568 1579476693.80 151.5004 59.9955 32.0000 1.9871 1.9884 418.4750 418.7997 0.0487 -1.0000 -1.0000 3123630 1579476693.90 151.5004 59.9955 32.0000 1.9873 1.9885 418.4341 418.7589 0.0486 -1.0000 -1.0000 3123693 1579476694.00 151.5004 59.9955 32.0000 1.9877 1.9889 418.4969 418.8208 0.0486 -1.0000 -1.0000 3124083 1579476694.10 151.5004 59.9955 32.0000 1.9867 1.9879 418.4372 418.7611 0.0486 -1.0000 -1.0000 3124146 1579476694.20 151.5004 59.9955 32.0000 1.9863 1.9876 418.4379 418.7614 0.0485 -1.0000 -1.0000 3124209 1579476694.30 151.5076 59.9955 32.0000 1.9872 1.9885 418.4806 418.8048 0.0486 -1.0000 -1.0000 3124287 1579476694.40 151.5144 59.9955 32.0000 1.9873 1.9886 418.3942 418.7186 0.0487 -1.0000 -1.0000 3124349 1579476694.50 151.5144 59.9955 32.0000 1.9867 1.9880 418.4393 418.7645 0.0488 -1.0000 -1.0000 3124552 1579476694.60 151.5144 59.9955 32.0000 1.9869 1.9882 418.4237 418.7488 0.0487 -1.0000 -1.0000 3124630 1579476694.70 151.5144 59.9955 32.0000 1.9877 1.9890 418.4695 418.7938 0.0486 -1.0000 -1.0000 3124693 1579476694.80 151.5144 59.9955 32.0000 1.9872 1.9885 418.4238 418.7469 0.0485 -1.0000 -1.0000 3124755 1579476694.90 151.4959 59.9957 32.0000 1.9868 1.9881 418.4001 418.7237 0.0485 -1.0000 -1.0000 3124834 1579476695.00 151.4959 59.9957 32.0000 1.9873 1.9885 418.5028 418.8258 0.0484 -1.0000 -1.0000 3125068 1579476695.10 151.4959 59.9957 32.0000 1.9876 1.9888 418.5364 418.8604 0.0486 -1.0000 -1.0000 3125130 1579476695.20 151.4959 59.9957 32.0000 1.9867 1.9880 418.4342 418.7586 0.0487 -1.0000 -1.0000 3125208 1579476695.30 151.4959 59.9957 32.0000 1.9866 1.9879 418.4933 418.8173 0.0486 -1.0000 -1.0000 3125271 1579476695.40 151.4838 59.9957 32.0000 1.9871 1.9884 418.4480 418.7727 0.0487 -1.0000 -1.0000 3125349 1579476695.50 151.4556 59.9957 32.0000 1.9878 1.9891 418.3985 418.7232 0.0487 -1.0000 -1.0000 3125771 1579476695.60 151.4556 59.9957 32.0000 1.9872 1.9885 418.4308 418.7557 0.0486 -1.0000 -1.0000 3125834 1579476695.70 151.4556 59.9957 32.0000 1.9860 1.9873 418.4416 418.7656 0.0487 -1.0000 -1.0000 3125912 1579476695.80 151.4556 59.9957 32.0000 1.9865 1.9878 418.3910 418.7157 0.0487 -1.0000 -1.0000 3125990 1579476695.90 151.4556 59.9957 32.0000 1.9876 1.9889 418.4050 418.7293 0.0487 -1.0000 -1.0000 3126052 1579476696.00 151.4748 59.9957 32.0000 1.9872 1.9885 418.4500 418.7745 0.0486 -1.0000 -1.0000 3126115 1579476696.10 151.4748 59.9957 32.0000 1.9871 1.9883 418.4324 418.7566 0.0487 -1.0000 -1.0000 3126177 1579476696.20 151.4748 59.9957 32.0000 1.9870 1.9883 418.3698 418.6936 0.0485 -1.0000 -1.0000 3126240 1579476696.30 151.4748 59.9957 32.0000 1.9869 1.9882 418.4679 418.7916 0.0486 -1.0000 -1.0000 3126318 1579476696.40 151.4748 59.9957 32.0000 1.9871 1.9883 418.4428 418.7671 0.0486 -1.0000 -1.0000 3126380 1579476696.50 151.4757 59.9957 32.0000 1.9875 1.9888 418.4636 418.7880 0.0486 -1.0000 -1.0000 3126552 1579476696.60 151.4768 59.9957 32.0000 1.9876 1.9889 418.4638 418.7882 0.0486 -1.0000 -1.0000 3126630 1579476696.70 151.4768 59.9957 32.0000 1.9871 1.9884 418.4194 418.7431 0.0485 -1.0000 -1.0000 3126693 1579476696.80 151.4768 59.9957 32.0000 1.9874 1.9887 418.3901 418.7141 0.0486 -1.0000 -1.0000 3126755 1579476696.90 151.4768 59.9957 32.0000 1.9870 1.9882 418.5265 418.8514 0.0487 -1.0000 -1.0000 3126834 1579476697.00 151.4768 59.9957 32.0000 1.9874 1.9887 418.4437 418.7695 0.0489 -1.0000 -1.0000 3126896 1579476697.10 151.4604 59.9957 32.0000 1.9873 1.9886 418.4568 418.7822 0.0488 -1.0000 -1.0000 3126959 1579476697.20 151.4604 59.9957 32.0000 1.9873 1.9885 418.4713 418.7961 0.0486 -1.0000 -1.0000 3127037 1579476697.30 151.4604 59.9957 32.0000 1.9871 1.9883 418.4590 418.7828 0.0486 -1.0000 -1.0000 3127099 1579476697.40 151.4604 59.9957 32.0000 1.9868 1.9880 418.4123 418.7363 0.0486 -1.0000 -1.0000 3127193 1579476697.50 151.4604 59.9957 32.0000 1.9871 1.9884 418.4487 418.7734 0.0487 -1.0000 -1.0000 3127255 1579476697.60 151.5004 59.9957 32.0000 1.9872 1.9885 418.5122 418.8372 0.0487 -1.0000 -1.0000 3127583 1579476697.70 151.5028 59.9957 32.0000 1.9869 1.9882 418.4425 418.7661 0.0486 -1.0000 -1.0000 3127646 1579476697.80 151.5028 59.9957 32.0000 1.9872 1.9885 418.4175 418.7423 0.0486 -1.0000 -1.0000 3127724 1579476697.90 151.5028 59.9957 32.0000 1.9869 1.9882 418.4323 418.7567 0.0487 -1.0000 -1.0000 3127787 1579476698.00 151.5028 59.9957 32.0000 1.9877 1.9890 418.4482 418.7728 0.0486 -1.0000 -1.0000 3127849 1579476698.10 151.5028 59.9957 32.0000 1.9882 1.9894 418.4606 418.7843 0.0486 -1.0000 -1.0000 3127912 1579476698.20 151.5325 59.9957 32.0000 1.9873 1.9886 418.5077 418.8320 0.0486 -1.0000 -1.0000 3127974 1579476698.30 151.5325 59.9957 32.0000 1.9876 1.9889 418.4898 418.8148 0.0488 -1.0000 -1.0000 3128052 1579476698.40 151.5325 59.9957 32.0000 1.9878 1.9891 418.4210 418.7462 0.0487 -1.0000 -1.0000 3128115 1579476698.50 151.5325 59.9957 32.0000 1.9876 1.9888 418.4560 418.7802 0.0486 -1.0000 -1.0000 3128177 1579476698.60 151.5325 59.9957 32.0000 1.9874 1.9887 418.4051 418.7293 0.0487 -1.0000 -1.0000 3128568 1579476698.70 151.5615 59.9957 32.0000 1.9871 1.9884 418.5174 418.8424 0.0487 -1.0000 -1.0000 3128630 1579476698.80 151.5718 59.9957 32.0000 1.9880 1.9893 418.4574 418.7822 0.0487 -1.0000 -1.0000 3128693 1579476698.90 151.5718 59.9957 32.0000 1.9880 1.9893 418.4250 418.7499 0.0487 -1.0000 -1.0000 3128771 1579476699.00 151.5718 59.9957 32.0000 1.9879 1.9892 418.3937 418.7187 0.0488 -1.0000 -1.0000 3128834 1579476699.10 151.5718 59.9957 32.0000 1.9880 1.9893 418.4838 418.8082 0.0486 -1.0000 -1.0000 3129052 1579476699.20 151.5708 59.9957 32.0000 1.9878 1.9891 418.4244 418.7493 0.0487 -1.0000 -1.0000 3129130 1579476699.30 151.5459 59.9957 32.0000 1.9877 1.9889 418.3965 418.7204 0.0486 -1.0000 -1.0000 3129193 1579476699.40 151.5459 59.9957 32.0000 1.9876 1.9889 418.3703 418.6943 0.0487 -1.0000 -1.0000 3129271 1579476699.50 151.5459 59.9957 32.0000 1.9871 1.9884 418.4030 418.7279 0.0487 -1.0000 -1.0000 3129334 1579476699.60 151.5459 59.9957 32.0000 1.9872 1.9885 418.4489 418.7738 0.0486 -1.0000 -1.0000 3129552 1579476699.70 151.5459 59.9957 32.0000 1.9871 1.9884 418.4151 418.7385 0.0485 -1.0000 -1.0000 3129630 1579476699.80 151.5130 59.9965 32.0000 1.9871 1.9883 418.4465 418.7698 0.0485 -1.0000 -1.0000 3129693 1579476699.90 151.5084 59.9966 32.0000 1.9875 1.9888 418.3790 418.7034 0.0487 -1.0000 -1.0000 3129755 1579476700.00 151.5084 59.9966 32.0000 1.9870 1.9883 418.3766 418.7022 0.0488 -1.0000 -1.0000 3129834 1579476700.10 151.5084 59.9966 32.0000 1.9872 1.9885 418.4268 418.7506 0.0485 -1.0000 -1.0000 3130052 1579476700.20 151.5084 59.9966 32.0000 1.9872 1.9885 418.4855 418.8101 0.0487 -1.0000 -1.0000 3130115 1579476700.30 151.5005 59.9966 32.0000 1.9878 1.9891 418.3949 418.7199 0.0487 -1.0000 -1.0000 3130193 1579476700.40 151.4568 59.9966 32.0000 1.9873 1.9886 418.4120 418.7368 0.0487 -1.0000 -1.0000 3130255 1579476700.50 151.4568 59.9966 32.0000 1.9869 1.9882 418.4289 418.7530 0.0486 -1.0000 -1.0000 3130318 1579476700.60 151.4568 59.9966 32.0000 1.9870 1.9883 418.4584 418.7842 0.0488 -1.0000 -1.0000 3130662 1579476700.70 151.4568 59.9966 32.0000 1.9872 1.9885 418.4244 418.7495 0.0488 -1.0000 -1.0000 3130724 1579476700.80 151.4568 59.9966 32.0000 1.9870 1.9883 418.3896 418.7150 0.0488 -1.0000 -1.0000 3130787 1579476700.90 151.5119 59.9966 32.0000 1.9872 1.9885 418.3951 418.7194 0.0486 -1.0000 -1.0000 3130865 1579476701.00 151.5119 59.9966 32.0000 1.9870 1.9882 418.4339 418.7569 0.0484 -1.0000 -1.0000 3130927 1579476701.10 151.5119 59.9966 32.0000 1.9874 1.9886 418.5223 418.8471 0.0488 -1.0000 -1.0000 3131162 1579476701.20 151.5119 59.9966 32.0000 1.9877 1.9889 418.4470 418.7750 0.0492 -1.0000 -1.0000 3131224 1579476701.30 151.5119 59.9966 32.0000 1.9868 1.9881 418.3611 418.6893 0.0492 -1.0000 -1.0000 3131287 1579476701.40 151.5097 59.9966 32.0000 1.9869 1.9882 418.4423 418.7695 0.0490 -1.0000 -1.0000 3131365 1579476701.50 151.4888 59.9966 32.0000 1.9872 1.9885 418.4266 418.7523 0.0488 -1.0000 -1.0000 3131428 1579476701.60 151.4888 59.9966 32.0000 1.9870 1.9883 418.4637 418.7885 0.0488 -1.0000 -1.0000 3131490 1579476701.70 151.4888 59.9966 32.0000 1.9882 1.9895 418.4386 418.7646 0.0489 -1.0000 -1.0000 3131568 1579476701.80 151.4888 59.9966 32.0000 1.9872 1.9885 418.4800 418.8047 0.0487 -1.0000 -1.0000 3131630 1579476701.90 151.4888 59.9966 32.0000 1.9875 1.9888 418.4537 418.7785 0.0487 -1.0000 -1.0000 3131693 1579476702.00 151.5230 59.9966 32.0000 1.9869 1.9881 418.4948 418.8192 0.0486 -1.0000 -1.0000 3131771 1579476702.10 151.5230 59.9966 32.0000 1.9875 1.9888 418.4480 418.7748 0.0489 -1.0000 -1.0000 3131834 1579476702.20 151.5230 59.9966 32.0000 1.9872 1.9885 418.4219 418.7463 0.0486 -1.0000 -1.0000 3132365 1579476702.30 151.5230 59.9966 32.0000 1.9874 1.9887 418.5312 418.8563 0.0488 -1.0000 -1.0000 3132443 1579476702.40 151.5230 59.9966 32.0000 1.9877 1.9890 418.4545 418.7806 0.0488 -1.0000 -1.0000 3132505 1579476702.50 151.5179 59.9966 32.0000 1.9874 1.9887 418.4375 418.7615 0.0487 -1.0000 -1.0000 3132568 1579476702.60 151.5098 59.9966 32.0000 1.9877 1.9890 418.4852 418.8101 0.0487 -1.0000 -1.0000 3132646 1579476702.70 151.5098 59.9966 32.0000 1.9873 1.9886 418.4593 418.7844 0.0487 -1.0000 -1.0000 3133162 1579476702.80 151.5098 59.9966 32.0000 1.9876 1.9888 418.4213 418.7454 0.0486 -1.0000 -1.0000 3133224 1579476702.90 151.5098 59.9966 32.0000 1.9872 1.9884 418.4066 418.7314 0.0487 -1.0000 -1.0000 3133302 1579476703.00 151.5098 59.9966 32.0000 1.9869 1.9882 418.4089 418.7338 0.0487 -1.0000 -1.0000 3133365 1579476703.10 151.5117 59.9966 32.0000 1.9875 1.9888 418.4648 418.7894 0.0487 -1.0000 -1.0000 3133428 1579476703.20 151.5118 59.9966 32.0000 1.9877 1.9889 418.4639 418.7880 0.0486 -1.0000 -1.0000 3133490 1579476703.30 151.5118 59.9966 32.0000 1.9878 1.9891 418.5044 418.8295 0.0487 -1.0000 -1.0000 3133568 1579476703.40 151.5118 59.9966 32.0000 1.9868 1.9881 418.4626 418.7870 0.0486 -1.0000 -1.0000 3133630 1579476703.50 151.5118 59.9966 32.0000 1.9872 1.9885 418.4549 418.7797 0.0487 -1.0000 -1.0000 3133693 1579476703.60 151.4993 59.9966 32.0000 1.9874 1.9886 418.4407 418.7648 0.0486 -1.0000 -1.0000 3133755 1579476703.70 151.4854 59.9966 32.0000 1.9873 1.9886 418.3879 418.7119 0.0486 -1.0000 -1.0000 3133834 1579476703.80 151.4854 59.9966 32.0000 1.9868 1.9881 418.4215 418.7460 0.0487 -1.0000 -1.0000 3133896 1579476703.90 151.4854 59.9966 32.0000 1.9876 1.9889 418.3773 418.7012 0.0486 -1.0000 -1.0000 3133959 1579476704.00 151.4854 59.9966 32.0000 1.9876 1.9888 418.3754 418.6990 0.0486 -1.0000 -1.0000 3134037 1579476704.10 151.4854 59.9966 32.0000 1.9872 1.9885 418.4354 418.7604 0.0487 -1.0000 -1.0000 3134099 1579476704.20 151.4736 59.9966 32.0000 1.9872 1.9885 418.4445 418.7679 0.0485 -1.0000 -1.0000 3134162 1579476704.30 151.4736 59.9966 32.0000 1.9858 1.9871 418.3784 418.7027 0.0487 -1.0000 -1.0000 3134334 1579476704.40 151.4736 59.9966 32.0000 1.9872 1.9885 418.4444 418.7697 0.0488 -1.0000 -1.0000 3134396 1579476704.50 151.4736 59.9966 32.0000 1.9864 1.9876 418.3980 418.7232 0.0488 -1.0000 -1.0000 3134458 1579476704.60 151.4736 59.9966 32.0000 1.9869 1.9882 418.3810 418.7059 0.0487 -1.0000 -1.0000 3134537 1579476704.70 151.4736 59.9966 32.0000 1.9871 1.9884 418.3810 418.7050 0.0485 -1.0000 -1.0000 3134615 1579476704.80 151.4736 59.9966 32.0000 1.9872 1.9885 418.3606 418.6848 0.0486 -1.0000 -1.0000 3134834 1579476704.90 151.4949 59.9961 32.0000 1.9869 1.9882 418.4254 418.7499 0.0487 -1.0000 -1.0000 3134912 1579476705.00 151.4982 59.9960 32.0000 1.9875 1.9888 418.4206 418.7456 0.0487 -1.0000 -1.0000 3134974 1579476705.10 151.4982 59.9960 32.0000 1.9872 1.9884 418.4629 418.7870 0.0486 -1.0000 -1.0000 3135037 1579476705.20 151.4982 59.9960 32.0000 1.9878 1.9890 418.4122 418.7370 0.0487 -1.0000 -1.0000 3135099 1579476705.30 151.4982 59.9960 32.0000 1.9872 1.9884 418.4640 418.7883 0.0486 -1.0000 -1.0000 3135334 1579476705.40 151.4982 59.9960 32.0000 1.9873 1.9886 418.4599 418.7852 0.0488 -1.0000 -1.0000 3135396 1579476705.50 151.4982 59.9960 32.0000 1.9871 1.9883 418.4417 418.7670 0.0488 -1.0000 -1.0000 3135459 1579476705.60 151.4982 59.9960 32.0000 1.9874 1.9887 418.4934 418.8184 0.0487 -1.0000 -1.0000 3135521 1579476705.70 151.4784 59.9960 32.0000 1.9872 1.9884 418.4859 418.8104 0.0487 -1.0000 -1.0000 3135599 1579476705.80 151.4784 59.9960 32.0000 1.9876 1.9889 418.5220 418.8468 0.0487 -1.0000 -1.0000 3136083 1579476705.90 151.4784 59.9960 32.0000 1.9866 1.9878 418.4734 418.7981 0.0487 -1.0000 -1.0000 3136146 1579476706.00 151.4784 59.9960 32.0000 1.9872 1.9885 418.5781 418.9044 0.0488 -1.0000 -1.0000 3136224 1579476706.10 151.4784 59.9960 32.0000 1.9868 1.9881 418.4649 418.7901 0.0488 -1.0000 -1.0000 3136287 1579476706.20 151.5089 59.9960 32.0000 1.9872 1.9884 418.5063 418.8308 0.0486 -1.0000 -1.0000 3136349 1579476706.30 151.5089 59.9960 32.0000 1.9874 1.9886 418.4807 418.8058 0.0487 -1.0000 -1.0000 3136583 1579476706.40 151.5089 59.9960 32.0000 1.9871 1.9884 418.4578 418.7825 0.0487 -1.0000 -1.0000 3136646 1579476706.50 151.5089 59.9960 32.0000 1.9875 1.9887 418.4776 418.8013 0.0485 -1.0000 -1.0000 3136708 1579476706.60 151.5089 59.9960 32.0000 1.9875 1.9888 418.4648 418.7891 0.0486 -1.0000 -1.0000 3136787 1579476706.70 151.4858 59.9960 32.0000 1.9864 1.9876 418.4916 418.8161 0.0487 -1.0000 -1.0000 3136849 1579476706.80 151.4812 59.9960 32.0000 1.9871 1.9884 418.4899 418.8147 0.0487 -1.0000 -1.0000 3137083 1579476706.90 151.4812 59.9960 32.0000 1.9872 1.9885 418.4362 418.7613 0.0487 -1.0000 -1.0000 3137162 1579476707.00 151.4812 59.9960 32.0000 1.9875 1.9888 418.3738 418.6986 0.0487 -1.0000 -1.0000 3137224 1579476707.10 151.4812 59.9960 32.0000 1.9873 1.9886 418.4535 418.7779 0.0486 -1.0000 -1.0000 3137287 1579476707.20 151.4812 59.9960 32.0000 1.9871 1.9884 418.4390 418.7625 0.0485 -1.0000 -1.0000 3137365 1579476707.30 151.4787 59.9960 32.0000 1.9872 1.9884 418.5117 418.8372 0.0488 -1.0000 -1.0000 3137428 1579476707.40 151.4787 59.9960 32.0000 1.9873 1.9885 418.4658 418.7907 0.0487 -1.0000 -1.0000 3137583 1579476707.50 151.4787 59.9960 32.0000 1.9875 1.9887 418.5060 418.8303 0.0486 -1.0000 -1.0000 3137646 1579476707.60 151.4787 59.9960 32.0000 1.9867 1.9880 418.4343 418.7592 0.0487 -1.0000 -1.0000 3137709 1579476707.70 151.4787 59.9960 32.0000 1.9869 1.9881 418.4365 418.7615 0.0487 -1.0000 -1.0000 3137787 1579476707.80 151.5092 59.9960 32.0000 1.9872 1.9885 418.4227 418.7465 0.0486 -1.0000 -1.0000 3137849 1579476707.90 151.5135 59.9960 32.0000 1.9873 1.9886 418.4678 418.7924 0.0486 -1.0000 -1.0000 3137912 1579476708.00 151.5135 59.9960 32.0000 1.9874 1.9887 418.5003 418.8256 0.0488 -1.0000 -1.0000 3137990 1579476708.10 151.5135 59.9960 32.0000 1.9875 1.9887 418.4876 418.8124 0.0487 -1.0000 -1.0000 3138052 1579476708.20 151.5135 59.9960 32.0000 1.9874 1.9887 418.4851 418.8097 0.0487 -1.0000 -1.0000 3138146 1579476708.30 151.5135 59.9960 32.0000 1.9868 1.9881 418.4730 418.7975 0.0486 -1.0000 -1.0000 3138224 1579476708.40 151.5001 59.9960 32.0000 1.9865 1.9878 418.4144 418.7396 0.0488 -1.0000 -1.0000 3138287 1579476708.50 151.4748 59.9960 32.0000 1.9868 1.9880 418.4288 418.7538 0.0487 -1.0000 -1.0000 3138349 1579476708.60 151.4748 59.9960 32.0000 1.9861 1.9874 418.4355 418.7602 0.0487 -1.0000 -1.0000 3138427 1579476708.70 151.4748 59.9960 32.0000 1.9866 1.9879 418.4334 418.7567 0.0485 -1.0000 -1.0000 3138490 1579476708.80 151.4748 59.9960 32.0000 1.9871 1.9884 418.3959 418.7199 0.0487 -1.0000 -1.0000 3138552 1579476708.90 151.4748 59.9960 32.0000 1.9868 1.9880 418.3596 418.6851 0.0488 -1.0000 -1.0000 3139208 1579476709.00 151.4513 59.9960 32.0000 1.9874 1.9887 418.3834 418.7079 0.0487 -1.0000 -1.0000 3139271 1579476709.10 151.4513 59.9960 32.0000 1.9874 1.9887 418.4550 418.7799 0.0486 -1.0000 -1.0000 3139334 1579476709.20 151.4513 59.9960 32.0000 1.9871 1.9884 418.4394 418.7630 0.0485 -1.0000 -1.0000 3139412 1579476709.30 151.4513 59.9960 32.0000 1.9869 1.9882 418.3953 418.7204 0.0487 -1.0000 -1.0000 3139474 1579476709.40 151.4513 59.9960 32.0000 1.9870 1.9882 418.4248 418.7491 0.0486 -1.0000 -1.0000 3139537 1579476709.50 151.4686 59.9960 32.0000 1.9872 1.9885 418.4942 418.8186 0.0487 -1.0000 -1.0000 3139599 1579476709.60 151.4716 59.9960 32.0000 1.9871 1.9884 418.4996 418.8239 0.0486 -1.0000 -1.0000 3139662 1579476709.70 151.4716 59.9960 32.0000 1.9865 1.9878 418.4452 418.7696 0.0486 -1.0000 -1.0000 3139740 1579476709.80 151.4716 59.9960 32.0000 1.9867 1.9880 418.4659 418.7910 0.0488 -1.0000 -1.0000 3139802 1579476709.90 151.4716 59.9960 32.0000 1.9864 1.9876 418.3945 418.7196 0.0487 -1.0000 -1.0000 3140396 1579476710.00 151.4716 59.9960 32.0000 1.9872 1.9885 418.4394 418.7641 0.0487 -1.0000 -1.0000 3140490 1579476710.10 151.4744 59.9959 32.0000 1.9870 1.9883 418.4470 418.7717 0.0487 -1.0000 -1.0000 3140552 1579476710.20 151.4744 59.9959 32.0000 1.9868 1.9881 418.4925 418.8182 0.0488 -1.0000 -1.0000 3140615 1579476710.30 151.4744 59.9959 32.0000 1.9872 1.9885 418.3933 418.7183 0.0487 -1.0000 -1.0000 3140693 1579476710.40 151.4744 59.9959 32.0000 1.9871 1.9883 418.3690 418.6933 0.0486 -1.0000 -1.0000 3140755 1579476710.50 151.4744 59.9959 32.0000 1.9872 1.9884 418.4295 418.7541 0.0487 -1.0000 -1.0000 3140818 1579476710.60 151.4744 59.9959 32.0000 1.9875 1.9887 418.4219 418.7467 0.0487 -1.0000 -1.0000 3140880 1579476710.70 151.4949 59.9959 32.0000 1.9878 1.9891 418.4829 418.8079 0.0488 -1.0000 -1.0000 3140943 1579476710.80 151.4949 59.9959 32.0000 1.9873 1.9886 418.3786 418.7044 0.0488 -1.0000 -1.0000 3141005 1579476710.90 151.4949 59.9959 32.0000 1.9868 1.9881 418.4433 418.7686 0.0487 -1.0000 -1.0000 3141208 1579476711.00 151.4949 59.9959 32.0000 1.9873 1.9886 418.4484 418.7733 0.0487 -1.0000 -1.0000 3141271 1579476711.10 151.4949 59.9959 32.0000 1.9863 1.9876 418.4992 418.8251 0.0489 -1.0000 -1.0000 3141334 1579476711.20 151.4949 59.9959 32.0000 1.9872 1.9885 418.4466 418.7721 0.0487 -1.0000 -1.0000 3141412 1579476711.30 151.4479 59.9959 32.0000 1.9874 1.9887 418.4732 418.7987 0.0488 -1.0000 -1.0000 3141474 1579476711.40 151.4479 59.9959 32.0000 1.9871 1.9883 418.4010 418.7258 0.0487 -1.0000 -1.0000 3141537 1579476711.50 151.4479 59.9959 32.0000 1.9872 1.9885 418.4614 418.7863 0.0487 -1.0000 -1.0000 3141615 1579476711.60 151.4479 59.9959 32.0000 1.9873 1.9886 418.4685 418.7932 0.0487 -1.0000 -1.0000 3141662 1579476711.70 151.4479 59.9959 32.0000 1.9871 1.9884 418.4360 418.7609 0.0487 -1.0000 -1.0000 3141740 1579476711.80 151.4479 59.9959 32.0000 1.9866 1.9879 418.4556 418.7806 0.0487 -1.0000 -1.0000 3141802 1579476711.90 151.4479 59.9959 32.0000 1.9861 1.9873 418.4443 418.7684 0.0486 -1.0000 -1.0000 3141880 1579476712.00 151.4479 59.9959 32.0000 1.9865 1.9877 418.4320 418.7574 0.0488 -1.0000 -1.0000 3142068 1579476712.10 151.4479 59.9959 32.0000 1.9864 1.9877 418.4529 418.7775 0.0486 -1.0000 -1.0000 3142130 1579476712.20 151.4479 59.9959 32.0000 1.9867 1.9879 418.3968 418.7210 0.0487 -1.0000 -1.0000 3142193 1579476712.30 151.4479 59.9959 32.0000 1.9866 1.9879 418.4338 418.7586 0.0487 -1.0000 -1.0000 3142271 1579476712.40 151.4751 59.9959 32.0000 1.9873 1.9886 418.4647 418.7894 0.0487 -1.0000 -1.0000 3142334 1579476712.50 151.4751 59.9959 32.0000 1.9866 1.9879 418.4686 418.7949 0.0488 -1.0000 -1.0000 3142583 1579476712.60 151.4751 59.9959 32.0000 1.9863 1.9876 418.4637 418.7887 0.0488 -1.0000 -1.0000 3142646 1579476712.70 151.4751 59.9959 32.0000 1.9872 1.9885 418.4272 418.7528 0.0488 -1.0000 -1.0000 3142708 1579476712.80 151.4751 59.9959 32.0000 1.9872 1.9885 418.3982 418.7237 0.0488 -1.0000 -1.0000 3142771 1579476712.90 151.4751 59.9959 32.0000 1.9872 1.9885 418.4068 418.7320 0.0487 -1.0000 -1.0000 3142849 1579476713.00 151.4751 59.9959 32.0000 1.9872 1.9885 418.4680 418.7925 0.0487 -1.0000 -1.0000 3143380 1579476713.10 151.4619 59.9959 32.0000 1.9870 1.9883 418.5119 418.8372 0.0487 -1.0000 -1.0000 3143443 1579476713.20 151.4574 59.9959 32.0000 1.9867 1.9879 418.5195 418.8438 0.0486 -1.0000 -1.0000 3143521 1579476713.30 151.4574 59.9959 32.0000 1.9868 1.9881 418.4640 418.7883 0.0487 -1.0000 -1.0000 3143583 1579476713.40 151.4574 59.9959 32.0000 1.9868 1.9880 418.4677 418.7933 0.0488 -1.0000 -1.0000 3143662 1579476713.50 151.4574 59.9959 32.0000 1.9865 1.9878 418.4545 418.7791 0.0487 -1.0000 -1.0000 3143724 1579476713.60 151.4574 59.9959 32.0000 1.9870 1.9883 418.3549 418.6802 0.0488 -1.0000 -1.0000 3143787 1579476713.70 151.5077 59.9959 32.0000 1.9876 1.9888 418.4617 418.7863 0.0487 -1.0000 -1.0000 3143849 1579476713.80 151.5077 59.9959 32.0000 1.9870 1.9883 418.4734 418.7979 0.0486 -1.0000 -1.0000 3143912 1579476713.90 151.5077 59.9959 32.0000 1.9872 1.9885 418.4635 418.7876 0.0486 -1.0000 -1.0000 3143974 1579476714.00 151.5077 59.9959 32.0000 1.9866 1.9879 418.3890 418.7137 0.0486 -1.0000 -1.0000 3144130 1579476714.10 151.5077 59.9959 32.0000 1.9871 1.9884 418.4332 418.7570 0.0486 -1.0000 -1.0000 3144193 1579476714.20 151.5067 59.9959 32.0000 1.9873 1.9886 418.4595 418.7845 0.0487 -1.0000 -1.0000 3144255 1579476714.30 151.5041 59.9959 32.0000 1.9872 1.9885 418.4370 418.7615 0.0487 -1.0000 -1.0000 3144334 1579476714.40 151.5041 59.9959 32.0000 1.9872 1.9885 418.4292 418.7541 0.0488 -1.0000 -1.0000 3144396 1579476714.50 151.5041 59.9959 32.0000 1.9870 1.9883 418.4006 418.7256 0.0487 -1.0000 -1.0000 3144568 1579476714.60 151.5041 59.9959 32.0000 1.9869 1.9881 418.4656 418.7904 0.0487 -1.0000 -1.0000 3144646 1579476714.70 151.5041 59.9959 32.0000 1.9875 1.9888 418.4039 418.7288 0.0488 -1.0000 -1.0000 3144708 1579476714.80 151.5041 59.9959 32.0000 1.9875 1.9888 418.4070 418.7316 0.0487 -1.0000 -1.0000 3144771 1579476714.90 151.5057 59.9959 32.0000 1.9877 1.9889 418.4034 418.7278 0.0486 -1.0000 -1.0000 3144849 1579476715.00 151.5135 59.9960 32.0000 1.9874 1.9886 418.4337 418.7583 0.0487 -1.0000 -1.0000 3145630 1579476715.10 151.5135 59.9960 32.0000 1.9873 1.9885 418.4946 418.8200 0.0488 -1.0000 -1.0000 3145693 1579476715.20 151.5135 59.9960 32.0000 1.9873 1.9885 418.4411 418.7662 0.0487 -1.0000 -1.0000 3145771 1579476715.30 151.5135 59.9960 32.0000 1.9877 1.9890 418.3905 418.7152 0.0487 -1.0000 -1.0000 3145834 1579476715.40 151.5135 59.9960 32.0000 1.9878 1.9891 418.3946 418.7197 0.0487 -1.0000 -1.0000 3145912 1579476715.50 151.4739 59.9960 32.0000 1.9871 1.9884 418.4589 418.7828 0.0486 -1.0000 -1.0000 3145974 1579476715.60 151.4739 59.9960 32.0000 1.9870 1.9882 418.4180 418.7428 0.0487 -1.0000 -1.0000 3146037 1579476715.70 151.4739 59.9960 32.0000 1.9869 1.9881 418.3140 418.6392 0.0488 -1.0000 -1.0000 3146099 1579476715.80 151.4739 59.9960 32.0000 1.9867 1.9880 418.4238 418.7486 0.0487 -1.0000 -1.0000 3146162 1579476715.90 151.4739 59.9960 32.0000 1.9874 1.9887 418.4305 418.7553 0.0487 -1.0000 -1.0000 3146224 1579476716.00 151.4739 59.9960 32.0000 1.9869 1.9881 418.4237 418.7492 0.0488 -1.0000 -1.0000 3146302 1579476716.10 151.5110 59.9960 32.0000 1.9871 1.9884 418.4393 418.7655 0.0489 -1.0000 -1.0000 3146365 1579476716.20 151.5110 59.9960 32.0000 1.9862 1.9875 418.4141 418.7392 0.0487 -1.0000 -1.0000 3146427 1579476716.30 151.5110 59.9960 32.0000 1.9872 1.9885 418.3665 418.6910 0.0486 -1.0000 -1.0000 3146490 1579476716.40 151.5110 59.9960 32.0000 1.9874 1.9886 418.3612 418.6860 0.0487 -1.0000 -1.0000 3146568 1579476716.50 151.5110 59.9960 32.0000 1.9868 1.9881 418.4431 418.7692 0.0490 -1.0000 -1.0000 3146630 1579476716.60 151.5332 59.9960 32.0000 1.9867 1.9880 418.4548 418.7801 0.0488 -1.0000 -1.0000 3146693 1579476716.70 151.5332 59.9960 32.0000 1.9873 1.9886 418.3977 418.7227 0.0487 -1.0000 -1.0000 3146755 1579476716.80 151.5332 59.9960 32.0000 1.9870 1.9883 418.3558 418.6810 0.0488 -1.0000 -1.0000 3146818 1579476716.90 151.5332 59.9960 32.0000 1.9871 1.9884 418.4613 418.7870 0.0488 -1.0000 -1.0000 3146896 1579476717.00 151.5332 59.9960 32.0000 1.9879 1.9892 418.4786 418.8039 0.0488 -1.0000 -1.0000 3146958 1579476717.10 151.5332 59.9960 32.0000 1.9875 1.9888 418.5081 418.8325 0.0485 -1.0000 -1.0000 3147083 1579476717.20 151.5300 59.9960 32.0000 1.9871 1.9884 418.4452 418.7692 0.0486 -1.0000 -1.0000 3147162 1579476717.30 151.4978 59.9960 32.0000 1.9868 1.9881 418.4507 418.7765 0.0487 -1.0000 -1.0000 3147224 1579476717.40 151.4978 59.9960 32.0000 1.9872 1.9885 418.4781 418.8022 0.0486 -1.0000 -1.0000 3147287 1579476717.50 151.4978 59.9960 32.0000 1.9869 1.9882 418.4600 418.7846 0.0487 -1.0000 -1.0000 3147349 1579476717.60 151.4978 59.9960 32.0000 1.9864 1.9877 418.3996 418.7241 0.0487 -1.0000 -1.0000 3148177 1579476717.70 151.4978 59.9960 32.0000 1.9874 1.9887 418.3882 418.7131 0.0488 -1.0000 -1.0000 3148255 1579476717.80 151.4757 59.9960 32.0000 1.9868 1.9881 418.4302 418.7551 0.0487 -1.0000 -1.0000 3148318 1579476717.90 151.4757 59.9960 32.0000 1.9868 1.9881 418.4699 418.7944 0.0487 -1.0000 -1.0000 3148380 1579476718.00 151.4757 59.9960 32.0000 1.9870 1.9883 418.4202 418.7466 0.0490 -1.0000 -1.0000 3148443 1579476718.10 151.4757 59.9960 32.0000 1.9873 1.9886 418.4740 418.8004 0.0489 -1.0000 -1.0000 3148505 1579476718.20 151.4757 59.9960 32.0000 1.9868 1.9881 418.3501 418.6750 0.0488 -1.0000 -1.0000 3148583 1579476718.30 151.4788 59.9960 32.0000 1.9873 1.9886 418.4560 418.7818 0.0488 -1.0000 -1.0000 3148646 1579476718.40 151.4814 59.9960 32.0000 1.9878 1.9891 418.3541 418.6792 0.0488 -1.0000 -1.0000 3148724 1579476718.50 151.4814 59.9960 32.0000 1.9873 1.9886 418.4102 418.7361 0.0489 -1.0000 -1.0000 3148771 1579476718.60 151.4814 59.9960 32.0000 1.9869 1.9882 418.4166 418.7418 0.0487 -1.0000 -1.0000 3148849 1579476718.70 151.4814 59.9960 32.0000 1.9874 1.9886 418.5176 418.8429 0.0488 -1.0000 -1.0000 3148912 1579476718.80 151.4814 59.9960 32.0000 1.9874 1.9887 418.4756 418.8007 0.0488 -1.0000 -1.0000 3148974 1579476718.90 151.5118 59.9960 32.0000 1.9871 1.9883 418.4049 418.7301 0.0488 -1.0000 -1.0000 3149052 1579476719.00 151.5118 59.9960 32.0000 1.9870 1.9883 418.4800 418.8045 0.0486 -1.0000 -1.0000 3149115 1579476719.10 151.5118 59.9960 32.0000 1.9871 1.9883 418.4866 418.8119 0.0488 -1.0000 -1.0000 3149380 1579476719.20 151.5118 59.9960 32.0000 1.9870 1.9883 418.4714 418.7965 0.0487 -1.0000 -1.0000 3149459 1579476719.30 151.5118 59.9960 32.0000 1.9866 1.9879 418.4833 418.8086 0.0488 -1.0000 -1.0000 3149521 1579476719.40 151.5295 59.9960 32.0000 1.9868 1.9880 418.4442 418.7698 0.0488 -1.0000 -1.0000 3149599 1579476719.50 151.5806 59.9960 32.0000 1.9868 1.9880 418.4825 418.8071 0.0487 -1.0000 -1.0000 3149662 1579476719.60 151.5806 59.9960 32.0000 1.9875 1.9888 418.5411 418.8655 0.0486 -1.0000 -1.0000 3150349 1579476719.70 151.5806 59.9960 32.0000 1.9878 1.9891 418.5691 418.8936 0.0486 -1.0000 -1.0000 3150427 1579476719.80 151.5806 59.9960 32.0000 1.9878 1.9891 418.5462 418.8713 0.0488 -1.0000 -1.0000 3150490 1579476719.90 151.5806 59.9960 32.0000 1.9879 1.9892 418.5048 418.8299 0.0487 -1.0000 -1.0000 3150552 1579476720.00 151.5600 59.9961 32.0000 1.9871 1.9883 418.4323 418.7569 0.0487 -1.0000 -1.0000 3150615 1579476720.10 151.5600 59.9961 32.0000 1.9879 1.9892 418.4421 418.7669 0.0486 -1.0000 -1.0000 3150677 1579476720.20 151.5600 59.9961 32.0000 1.9875 1.9888 418.5034 418.8283 0.0487 -1.0000 -1.0000 3150740 1579476720.30 151.5600 59.9961 32.0000 1.9879 1.9892 418.5032 418.8279 0.0487 -1.0000 -1.0000 3150818 1579476720.40 151.5600 59.9961 32.0000 1.9877 1.9890 418.4839 418.8089 0.0488 -1.0000 -1.0000 3150896 1579476720.50 151.5217 59.9961 32.0000 1.9872 1.9884 418.4781 418.8028 0.0486 -1.0000 -1.0000 3150959 1579476720.60 151.5148 59.9961 32.0000 1.9872 1.9885 418.5963 418.9223 0.0488 -1.0000 -1.0000 3151021 1579476720.70 151.5148 59.9961 32.0000 1.9868 1.9880 418.5028 418.8284 0.0489 -1.0000 -1.0000 3151083 1579476720.80 151.5148 59.9961 32.0000 1.9872 1.9885 418.4613 418.7867 0.0488 -1.0000 -1.0000 3151146 1579476720.90 151.5148 59.9961 32.0000 1.9876 1.9889 418.5333 418.8587 0.0488 -1.0000 -1.0000 3151224 1579476721.00 151.5148 59.9961 32.0000 1.9872 1.9885 418.4856 418.8104 0.0487 -1.0000 -1.0000 3151287 1579476721.10 151.5148 59.9961 32.0000 1.9870 1.9883 418.4829 418.8076 0.0487 -1.0000 -1.0000 3151349 1579476721.20 151.4868 59.9961 32.0000 1.9869 1.9882 418.4591 418.7836 0.0487 -1.0000 -1.0000 3151428 1579476721.30 151.4868 59.9961 32.0000 1.9873 1.9886 418.4432 418.7680 0.0487 -1.0000 -1.0000 3151490 1579476721.40 151.4868 59.9961 32.0000 1.9880 1.9892 418.4388 418.7633 0.0487 -1.0000 -1.0000 3151552 1579476721.50 151.4868 59.9961 32.0000 1.9878 1.9891 418.4961 418.8209 0.0487 -1.0000 -1.0000 3151615 1579476721.60 151.4868 59.9961 32.0000 1.9873 1.9886 418.4285 418.7535 0.0488 -1.0000 -1.0000 3151677 1579476721.70 151.4868 59.9961 32.0000 1.9874 1.9886 418.4206 418.7442 0.0485 -1.0000 -1.0000 3152083 1579476721.80 151.4868 59.9961 32.0000 1.9868 1.9881 418.4274 418.7527 0.0488 -1.0000 -1.0000 3152146 1579476721.90 151.4868 59.9961 32.0000 1.9874 1.9887 418.4001 418.7254 0.0487 -1.0000 -1.0000 3152209 1579476722.00 151.4868 59.9961 32.0000 1.9872 1.9884 418.4628 418.7880 0.0488 -1.0000 -1.0000 3152271 1579476722.10 151.4868 59.9961 32.0000 1.9872 1.9885 418.4086 418.7337 0.0488 -1.0000 -1.0000 3152334 1579476722.20 151.4868 59.9961 32.0000 1.9877 1.9890 418.4332 418.7582 0.0487 -1.0000 -1.0000 3152396 1579476722.30 151.5061 59.9961 32.0000 1.9875 1.9887 418.4534 418.7781 0.0487 -1.0000 -1.0000 3152474 1579476722.40 151.5061 59.9961 32.0000 1.9868 1.9880 418.4044 418.7293 0.0487 -1.0000 -1.0000 3152537 1579476722.50 151.5061 59.9961 32.0000 1.9871 1.9883 418.4195 418.7447 0.0488 -1.0000 -1.0000 3152599 1579476722.60 151.5061 59.9961 32.0000 1.9869 1.9881 418.4358 418.7610 0.0487 -1.0000 -1.0000 3152662 1579476722.70 151.5061 59.9961 32.0000 1.9871 1.9884 418.4220 418.7465 0.0487 -1.0000 -1.0000 3152849 1579476722.80 151.5061 59.9961 32.0000 1.9875 1.9888 418.4722 418.7983 0.0490 -1.0000 -1.0000 3152912 1579476722.90 151.5246 59.9961 32.0000 1.9877 1.9889 418.3772 418.7015 0.0486 -1.0000 -1.0000 3152990 1579476723.00 151.5313 59.9961 32.0000 1.9873 1.9886 418.4616 418.7863 0.0487 -1.0000 -1.0000 3153052 1579476723.10 151.5313 59.9961 32.0000 1.9874 1.9887 418.4061 418.7314 0.0488 -1.0000 -1.0000 3153115 1579476723.20 151.5313 59.9961 32.0000 1.9876 1.9889 418.4677 418.7925 0.0487 -1.0000 -1.0000 3153193 1579476723.30 151.5313 59.9961 32.0000 1.9880 1.9893 418.4711 418.7963 0.0488 -1.0000 -1.0000 3153568 1579476723.40 151.5313 59.9961 32.0000 1.9872 1.9885 418.4383 418.7629 0.0486 -1.0000 -1.0000 3153646 1579476723.50 151.5313 59.9961 32.0000 1.9873 1.9886 418.5194 418.8449 0.0488 -1.0000 -1.0000 3153693 1579476723.60 151.5313 59.9961 32.0000 1.9870 1.9883 418.4518 418.7768 0.0487 -1.0000 -1.0000 3153755 1579476723.70 151.5313 59.9961 32.0000 1.9868 1.9881 418.3993 418.7241 0.0487 -1.0000 -1.0000 3153834 1579476723.80 151.5313 59.9961 32.0000 1.9873 1.9885 418.3222 418.6469 0.0487 -1.0000 -1.0000 3154068 1579476723.90 151.5313 59.9961 32.0000 1.9875 1.9888 418.4091 418.7341 0.0487 -1.0000 -1.0000 3154130 1579476724.00 151.5079 59.9961 32.0000 1.9874 1.9887 418.4219 418.7467 0.0487 -1.0000 -1.0000 3154209 1579476724.10 151.5050 59.9961 32.0000 1.9871 1.9884 418.4194 418.7445 0.0488 -1.0000 -1.0000 3154271 1579476724.20 151.5050 59.9961 32.0000 1.9864 1.9877 418.4710 418.7968 0.0488 -1.0000 -1.0000 3154334 1579476724.30 151.5050 59.9961 32.0000 1.9875 1.9888 418.4813 418.8058 0.0486 -1.0000 -1.0000 3154412 1579476724.40 151.5050 59.9961 32.0000 1.9870 1.9882 418.4072 418.7328 0.0488 -1.0000 -1.0000 3154474 1579476724.50 151.5050 59.9961 32.0000 1.9868 1.9881 418.4090 418.7342 0.0487 -1.0000 -1.0000 3154537 1579476724.60 151.5050 59.9961 32.0000 1.9872 1.9884 418.3911 418.7158 0.0487 -1.0000 -1.0000 3154599 1579476724.70 151.5289 59.9956 32.0000 1.9875 1.9887 418.4032 418.7282 0.0487 -1.0000 -1.0000 3154662 1579476724.80 151.5289 59.9956 32.0000 1.9868 1.9881 418.4530 418.7781 0.0488 -1.0000 -1.0000 3155443 1579476724.90 151.5289 59.9956 32.0000 1.9871 1.9884 418.4499 418.7745 0.0486 -1.0000 -1.0000 3155521 1579476725.00 151.5289 59.9956 32.0000 1.9871 1.9884 418.4101 418.7352 0.0488 -1.0000 -1.0000 3155584 1579476725.10 151.5289 59.9956 32.0000 1.9873 1.9885 418.3508 418.6760 0.0488 -1.0000 -1.0000 3155646 1579476725.20 151.5289 59.9956 32.0000 1.9872 1.9884 418.4701 418.7947 0.0486 -1.0000 -1.0000 3155724 1579476725.30 151.5320 59.9956 32.0000 1.9871 1.9883 418.4005 418.7248 0.0486 -1.0000 -1.0000 3155771 1579476725.40 151.5320 59.9956 32.0000 1.9879 1.9892 418.4293 418.7536 0.0487 -1.0000 -1.0000 3155849 1579476725.50 151.5320 59.9956 32.0000 1.9872 1.9885 418.3800 418.7037 0.0485 -1.0000 -1.0000 3155912 1579476725.60 151.5320 59.9956 32.0000 1.9867 1.9880 418.3709 418.6958 0.0487 -1.0000 -1.0000 3155974 1579476725.70 151.5320 59.9956 32.0000 1.9871 1.9884 418.3860 418.7107 0.0486 -1.0000 -1.0000 3156052 1579476725.80 151.5291 59.9956 32.0000 1.9871 1.9884 418.4437 418.7690 0.0488 -1.0000 -1.0000 3156115 1579476725.90 151.5159 59.9956 32.0000 1.9868 1.9880 418.4566 418.7809 0.0486 -1.0000 -1.0000 3156177 1579476726.00 151.5159 59.9956 32.0000 1.9868 1.9881 418.4085 418.7327 0.0486 -1.0000 -1.0000 3156255 1579476726.10 151.5159 59.9956 32.0000 1.9866 1.9879 418.4118 418.7366 0.0487 -1.0000 -1.0000 3156318 1579476726.20 151.5159 59.9956 32.0000 1.9876 1.9889 418.4136 418.7383 0.0487 -1.0000 -1.0000 3156380 1579476726.30 151.5159 59.9956 32.0000 1.9871 1.9884 418.3898 418.7145 0.0488 -1.0000 -1.0000 3156568 1579476726.40 151.5159 59.9956 32.0000 1.9870 1.9882 418.4099 418.7350 0.0488 -1.0000 -1.0000 3156630 1579476726.50 151.5170 59.9956 32.0000 1.9871 1.9884 418.3669 418.6927 0.0489 -1.0000 -1.0000 3156693 1579476726.60 151.5170 59.9956 32.0000 1.9869 1.9882 418.4171 418.7429 0.0489 -1.0000 -1.0000 3156755 1579476726.70 151.5170 59.9956 32.0000 1.9868 1.9881 418.4108 418.7365 0.0488 -1.0000 -1.0000 3156849 1579476726.80 151.4595 59.9956 32.0000 1.9863 1.9876 418.3694 418.6948 0.0488 -1.0000 -1.0000 3157083 1579476726.90 151.4595 59.9956 32.0000 1.9869 1.9881 418.4046 418.7297 0.0488 -1.0000 -1.0000 3157162 1579476727.00 151.4595 59.9956 32.0000 1.9874 1.9887 418.3556 418.6812 0.0488 -1.0000 -1.0000 3157224 1579476727.10 151.4595 59.9956 32.0000 1.9871 1.9883 418.3864 418.7116 0.0488 -1.0000 -1.0000 3157287 1579476727.20 151.4595 59.9956 32.0000 1.9870 1.9883 418.3444 418.6692 0.0487 -1.0000 -1.0000 3157365 1579476727.30 151.4595 59.9956 32.0000 1.9863 1.9875 418.3593 418.6843 0.0488 -1.0000 -1.0000 3157428 1579476727.40 151.4595 59.9956 32.0000 1.9880 1.9893 418.3914 418.7169 0.0488 -1.0000 -1.0000 3157568 1579476727.50 151.4684 59.9956 32.0000 1.9879 1.9892 418.3456 418.6703 0.0487 -1.0000 -1.0000 3157630 1579476727.60 151.5106 59.9956 32.0000 1.9865 1.9877 418.3210 418.6461 0.0488 -1.0000 -1.0000 3157693 1579476727.70 151.5106 59.9956 32.0000 1.9872 1.9884 418.3832 418.7083 0.0487 -1.0000 -1.0000 3157755 1579476727.80 151.5106 59.9956 32.0000 1.9876 1.9889 418.3811 418.7045 0.0485 -1.0000 -1.0000 3157818 1579476727.90 151.5106 59.9956 32.0000 1.9877 1.9890 418.3983 418.7227 0.0487 -1.0000 -1.0000 3158052 1579476728.00 151.5106 59.9956 32.0000 1.9875 1.9888 418.4421 418.7674 0.0489 -1.0000 -1.0000 3158130 1579476728.10 151.5106 59.9956 32.0000 1.9869 1.9882 418.3940 418.7177 0.0486 -1.0000 -1.0000 3158193 1579476728.20 151.5099 59.9956 32.0000 1.9868 1.9881 418.3894 418.7141 0.0487 -1.0000 -1.0000 3158255 1579476728.30 151.4717 59.9956 32.0000 1.9871 1.9884 418.4182 418.7422 0.0486 -1.0000 -1.0000 3158334 1579476728.40 151.4717 59.9956 32.0000 1.9877 1.9890 418.3254 418.6501 0.0487 -1.0000 -1.0000 3159380 1579476728.50 151.4717 59.9956 32.0000 1.9870 1.9883 418.4083 418.7327 0.0486 -1.0000 -1.0000 3159443 1579476728.60 151.4717 59.9956 32.0000 1.9869 1.9882 418.3727 418.6974 0.0487 -1.0000 -1.0000 3159521 1579476728.70 151.4717 59.9956 32.0000 1.9872 1.9884 418.4516 418.7767 0.0488 -1.0000 -1.0000 3159584 1579476728.80 151.5046 59.9956 32.0000 1.9882 1.9895 418.3811 418.7069 0.0489 -1.0000 -1.0000 3159646 1579476728.90 151.5046 59.9956 32.0000 1.9873 1.9885 418.4038 418.7295 0.0488 -1.0000 -1.0000 3159724 1579476729.00 151.5046 59.9956 32.0000 1.9873 1.9886 418.4214 418.7462 0.0487 -1.0000 -1.0000 3159787 1579476729.10 151.5046 59.9956 32.0000 1.9867 1.9880 418.3927 418.7175 0.0487 -1.0000 -1.0000 3159849 1579476729.20 151.5046 59.9956 32.0000 1.9874 1.9886 418.4317 418.7574 0.0489 -1.0000 -1.0000 3159912 1579476729.30 151.5046 59.9956 32.0000 1.9875 1.9888 418.4107 418.7371 0.0489 -1.0000 -1.0000 3159974 1579476729.40 151.5069 59.9956 32.0000 1.9865 1.9878 418.3909 418.7164 0.0488 -1.0000 -1.0000 3200052 1579476729.50 151.5288 59.9956 32.0000 1.9873 1.9886 418.4092 418.7338 0.0487 -1.0000 -1.0000 3200115 1579476729.60 151.5288 59.9956 32.0000 1.9874 1.9887 418.4468 418.7722 0.0488 -1.0000 -1.0000 3200177 1579476729.70 151.5288 59.9956 32.0000 1.9876 1.9889 418.4076 418.7328 0.0487 -1.0000 -1.0000 3200255 1579476729.80 151.5288 59.9956 32.0000 1.9873 1.9886 418.4424 418.7675 0.0488 -1.0000 -1.0000 3200318 1579476729.90 151.5288 59.9956 32.0000 1.9870 1.9882 418.3751 418.7004 0.0488 -1.0000 -1.0000 3200380 1579476730.00 151.5067 59.9954 32.0000 1.9871 1.9883 418.3539 418.6783 0.0486 -1.0000 -1.0000 3200443 1579476730.10 151.5067 59.9954 32.0000 1.9871 1.9884 418.3766 418.7020 0.0488 -1.0000 -1.0000 3200505 1579476730.20 151.5067 59.9954 32.0000 1.9878 1.9890 418.3746 418.6997 0.0488 -1.0000 -1.0000 3200568 1579476730.30 151.5067 59.9954 32.0000 1.9868 1.9881 418.4339 418.7598 0.0489 -1.0000 -1.0000 3200646 1579476730.40 151.5067 59.9954 32.0000 1.9868 1.9880 418.4190 418.7437 0.0487 -1.0000 -1.0000 3200708 1579476730.50 151.5067 59.9954 32.0000 1.9869 1.9881 418.3520 418.6768 0.0488 -1.0000 -1.0000 3200771 1579476730.60 151.5067 59.9954 32.0000 1.9873 1.9885 418.3591 418.6846 0.0488 -1.0000 -1.0000 3200849 1579476730.70 151.5067 59.9954 32.0000 1.9873 1.9886 418.3699 418.6971 0.0490 -1.0000 -1.0000 3200912 1579476730.80 151.5067 59.9954 32.0000 1.9867 1.9880 418.4127 418.7380 0.0488 -1.0000 -1.0000 3200974 1579476730.90 151.5067 59.9954 32.0000 1.9871 1.9884 418.3722 418.6974 0.0488 -1.0000 -1.0000 3201052 1579476731.00 151.5067 59.9954 32.0000 1.9867 1.9880 418.3549 418.6802 0.0488 -1.0000 -1.0000 3201115 1579476731.10 151.4753 59.9954 32.0000 1.9875 1.9888 418.4676 418.7924 0.0487 -1.0000 -1.0000 3201177 1579476731.20 151.4722 59.9954 32.0000 1.9869 1.9882 418.4181 418.7418 0.0485 -1.0000 -1.0000 3201240 1579476731.30 151.4722 59.9954 32.0000 1.9877 1.9890 418.3805 418.7043 0.0486 -1.0000 -1.0000 3201302 1579476731.40 151.4722 59.9954 32.0000 1.9867 1.9880 418.4053 418.7301 0.0488 -1.0000 -1.0000 3201380 1579476731.50 151.4722 59.9954 32.0000 1.9868 1.9881 418.3728 418.6983 0.0488 -1.0000 -1.0000 3201584 1579476731.60 151.4722 59.9954 32.0000 1.9870 1.9882 418.4007 418.7251 0.0487 -1.0000 -1.0000 3201646 1579476731.70 151.4722 59.9954 32.0000 1.9873 1.9886 418.4005 418.7258 0.0487 -1.0000 -1.0000 3201724 1579476731.80 151.4938 59.9954 32.0000 1.9869 1.9882 418.3657 418.6910 0.0488 -1.0000 -1.0000 3201787 1579476731.90 151.4938 59.9954 32.0000 1.9870 1.9883 418.3978 418.7231 0.0488 -1.0000 -1.0000 3201849 1579476732.00 151.4938 59.9954 32.0000 1.9874 1.9886 418.3538 418.6800 0.0489 -1.0000 -1.0000 3202584 1579476732.10 151.4938 59.9954 32.0000 1.9871 1.9883 418.3812 418.7065 0.0488 -1.0000 -1.0000 3202646 1579476732.20 151.4938 59.9954 32.0000 1.9876 1.9889 418.3708 418.6966 0.0488 -1.0000 -1.0000 3202709 1579476732.30 151.4774 59.9954 32.0000 1.9862 1.9874 418.3831 418.7083 0.0488 -1.0000 -1.0000 3202787 1579476732.40 151.4558 59.9954 32.0000 1.9870 1.9882 418.3993 418.7245 0.0487 -1.0000 -1.0000 3202849 1579476732.50 151.4558 59.9954 32.0000 1.9866 1.9879 418.3273 418.6531 0.0488 -1.0000 -1.0000 3202912 1579476732.60 151.4558 59.9954 32.0000 1.9871 1.9884 418.3112 418.6360 0.0487 -1.0000 -1.0000 3202990 1579476732.70 151.4558 59.9954 32.0000 1.9876 1.9889 418.3513 418.6760 0.0487 -1.0000 -1.0000 3203052 1579476732.80 151.4558 59.9954 32.0000 1.9873 1.9886 418.4055 418.7307 0.0488 -1.0000 -1.0000 3203115 1579476732.90 151.4558 59.9954 32.0000 1.9873 1.9886 418.3827 418.7075 0.0487 -1.0000 -1.0000 3203193 1579476733.00 151.4852 59.9954 32.0000 1.9865 1.9878 418.3690 418.6944 0.0488 -1.0000 -1.0000 3203334 1579476733.10 151.4852 59.9954 32.0000 1.9871 1.9883 418.3658 418.6905 0.0487 -1.0000 -1.0000 3203396 1579476733.20 151.4852 59.9954 32.0000 1.9879 1.9892 418.3695 418.6953 0.0489 -1.0000 -1.0000 3203474 1579476733.30 151.4852 59.9954 32.0000 1.9876 1.9888 418.3583 418.6832 0.0487 -1.0000 -1.0000 3203537 1579476733.40 151.4852 59.9954 32.0000 1.9878 1.9891 418.3867 418.7119 0.0488 -1.0000 -1.0000 3203599 1579476733.50 151.5049 59.9954 32.0000 1.9879 1.9892 418.3644 418.6894 0.0487 -1.0000 -1.0000 3203662 1579476733.60 151.5148 59.9954 32.0000 1.9873 1.9885 418.3472 418.6727 0.0488 -1.0000 -1.0000 3203724 1579476733.70 151.5148 59.9954 32.0000 1.9872 1.9885 418.3715 418.6968 0.0488 -1.0000 -1.0000 3203802 1579476733.80 151.5148 59.9954 32.0000 1.9866 1.9879 418.3637 418.6892 0.0488 -1.0000 -1.0000 3203865 1579476733.90 151.5148 59.9954 32.0000 1.9877 1.9889 418.3115 418.6362 0.0487 -1.0000 -1.0000 3203928 1579476734.00 151.5148 59.9954 32.0000 1.9873 1.9886 418.3786 418.7038 0.0488 -1.0000 -1.0000 3204005 1579476734.10 151.5148 59.9954 32.0000 1.9870 1.9883 418.3330 418.6583 0.0488 -1.0000 -1.0000 3204177 1579476734.20 151.5148 59.9954 32.0000 1.9869 1.9882 418.4026 418.7277 0.0487 -1.0000 -1.0000 3204240 1579476734.30 151.5148 59.9954 32.0000 1.9873 1.9885 418.3916 418.7171 0.0488 -1.0000 -1.0000 3204318 1579476734.40 151.5148 59.9954 32.0000 1.9874 1.9886 418.4413 418.7671 0.0489 -1.0000 -1.0000 3204380 1579476734.50 151.5148 59.9954 32.0000 1.9868 1.9881 418.3934 418.7179 0.0487 -1.0000 -1.0000 3204443 1579476734.60 151.5069 59.9954 32.0000 1.9874 1.9887 418.3478 418.6733 0.0488 -1.0000 -1.0000 3204677 1579476734.70 151.5054 59.9954 32.0000 1.9871 1.9884 418.3826 418.7075 0.0487 -1.0000 -1.0000 3204740 1579476734.80 151.5054 59.9954 32.0000 1.9867 1.9879 418.3099 418.6345 0.0487 -1.0000 -1.0000 3204802 1579476734.90 151.5054 59.9954 32.0000 1.9883 1.9896 418.3818 418.7064 0.0487 -1.0000 -1.0000 3204880 1579476735.00 151.5054 59.9954 32.0000 1.9862 1.9875 418.3188 418.6435 0.0487 -1.0000 -1.0000 3204943 1579476735.10 151.5054 59.9954 32.0000 1.9875 1.9888 418.3458 418.6712 0.0488 -1.0000 -1.0000 3205130 1579476735.20 151.5213 59.9951 32.0000 1.9874 1.9887 418.3741 418.6990 0.0488 -1.0000 -1.0000 3205193 1579476735.30 151.5345 59.9948 32.0000 1.9867 1.9879 418.3817 418.7074 0.0488 -1.0000 -1.0000 3205255 1579476735.40 151.5345 59.9948 32.0000 1.9872 1.9885 418.3832 418.7086 0.0488 -1.0000 -1.0000 3205334 1579476735.50 151.5345 59.9948 32.0000 1.9869 1.9881 418.4216 418.7468 0.0488 -1.0000 -1.0000 3205396 1579476735.60 151.5345 59.9948 32.0000 1.9872 1.9884 418.4052 418.7310 0.0488 -1.0000 -1.0000 3205834 1579476735.70 151.5345 59.9948 32.0000 1.9875 1.9888 418.4179 418.7430 0.0488 -1.0000 -1.0000 3205896 1579476735.80 151.5345 59.9948 32.0000 1.9874 1.9887 418.3972 418.7223 0.0487 -1.0000 -1.0000 3205959 1579476735.90 151.5093 59.9948 32.0000 1.9870 1.9883 418.4279 418.7532 0.0488 -1.0000 -1.0000 3206021 1579476736.00 151.5093 59.9948 32.0000 1.9867 1.9879 418.3599 418.6841 0.0486 -1.0000 -1.0000 3206099 1579476736.10 151.5093 59.9948 32.0000 1.9866 1.9879 418.3898 418.7138 0.0485 -1.0000 -1.0000 3206630 1579476736.20 151.5093 59.9948 32.0000 1.9867 1.9879 418.3768 418.7015 0.0487 -1.0000 -1.0000 3206693 1579476736.30 151.5093 59.9948 32.0000 1.9870 1.9883 418.4161 418.7405 0.0487 -1.0000 -1.0000 3206787 1579476736.40 151.5428 59.9948 32.0000 1.9873 1.9885 418.4017 418.7268 0.0488 -1.0000 -1.0000 3206849 1579476736.50 151.5428 59.9948 32.0000 1.9867 1.9880 418.3846 418.7097 0.0488 -1.0000 -1.0000 3206912 1579476736.60 151.5428 59.9948 32.0000 1.9880 1.9892 418.3575 418.6832 0.0488 -1.0000 -1.0000 3206974 1579476736.70 151.5428 59.9948 32.0000 1.9873 1.9886 418.4298 418.7558 0.0490 -1.0000 -1.0000 3207037 1579476736.80 151.5428 59.9948 32.0000 1.9872 1.9885 418.4085 418.7340 0.0488 -1.0000 -1.0000 3207099 1579476736.90 151.5428 59.9948 32.0000 1.9873 1.9886 418.4057 418.7304 0.0487 -1.0000 -1.0000 3207177 1579476737.00 151.5448 59.9948 32.0000 1.9870 1.9883 418.3399 418.6651 0.0488 -1.0000 -1.0000 3207240 1579476737.10 151.5448 59.9948 32.0000 1.9869 1.9882 418.3991 418.7243 0.0488 -1.0000 -1.0000 3207302 1579476737.20 151.5448 59.9948 32.0000 1.9874 1.9887 418.4502 418.7758 0.0488 -1.0000 -1.0000 3207380 1579476737.30 151.5448 59.9948 32.0000 1.9868 1.9881 418.4098 418.7356 0.0489 -1.0000 -1.0000 3207443 1579476737.40 151.5448 59.9948 32.0000 1.9875 1.9888 418.4661 418.7918 0.0488 -1.0000 -1.0000 3207521 1579476737.50 151.5327 59.9948 32.0000 1.9877 1.9890 418.4290 418.7539 0.0488 -1.0000 -1.0000 3207584 1579476737.60 151.5043 59.9948 32.0000 1.9866 1.9879 418.4095 418.7350 0.0488 -1.0000 -1.0000 3207646 1579476737.70 151.5043 59.9948 32.0000 1.9870 1.9882 418.4444 418.7693 0.0487 -1.0000 -1.0000 3207834 1579476737.80 151.5043 59.9948 32.0000 1.9874 1.9887 418.4255 418.7511 0.0488 -1.0000 -1.0000 3207896 1579476737.90 151.5043 59.9948 32.0000 1.9872 1.9884 418.3643 418.6890 0.0487 -1.0000 -1.0000 3207959 1579476738.00 151.5043 59.9948 32.0000 1.9877 1.9890 418.3352 418.6614 0.0490 -1.0000 -1.0000 3208037 1579476738.10 151.5043 59.9948 32.0000 1.9869 1.9882 418.4042 418.7302 0.0488 -1.0000 -1.0000 3208099 1579476738.20 151.5043 59.9948 32.0000 1.9872 1.9885 418.3763 418.7013 0.0487 -1.0000 -1.0000 3208568 1579476738.30 151.5043 59.9948 32.0000 1.9872 1.9884 418.3864 418.7114 0.0488 -1.0000 -1.0000 3208646 1579476738.40 151.5043 59.9948 32.0000 1.9873 1.9886 418.3583 418.6836 0.0488 -1.0000 -1.0000 3208709 1579476738.50 151.5043 59.9948 32.0000 1.9875 1.9887 418.4291 418.7537 0.0485 -1.0000 -1.0000 3208787 1579476738.60 151.5043 59.9948 32.0000 1.9878 1.9891 418.3982 418.7232 0.0488 -1.0000 -1.0000 3208865 1579476738.70 151.4611 59.9948 32.0000 1.9871 1.9884 418.4440 418.7691 0.0488 -1.0000 -1.0000 3208927 1579476738.80 151.4555 59.9948 32.0000 1.9872 1.9884 418.3831 418.7086 0.0488 -1.0000 -1.0000 3208990 1579476738.90 151.4555 59.9948 32.0000 1.9865 1.9878 418.2975 418.6234 0.0489 -1.0000 -1.0000 3209068 1579476739.00 151.4555 59.9948 32.0000 1.9866 1.9879 418.3861 418.7117 0.0488 -1.0000 -1.0000 3209130 1579476739.10 151.4555 59.9948 32.0000 1.9875 1.9888 418.3500 418.6749 0.0487 -1.0000 -1.0000 3209193 1579476739.20 151.4555 59.9948 32.0000 1.9873 1.9885 418.4123 418.7374 0.0488 -1.0000 -1.0000 3209255 1579476739.30 151.5225 59.9948 32.0000 1.9870 1.9883 418.3866 418.7128 0.0489 -1.0000 -1.0000 3209334 1579476739.40 151.5225 59.9948 32.0000 1.9863 1.9876 418.3846 418.7099 0.0487 -1.0000 -1.0000 3209396 1579476739.50 151.5225 59.9948 32.0000 1.9871 1.9883 418.4149 418.7396 0.0487 -1.0000 -1.0000 3209459 1579476739.60 151.5225 59.9948 32.0000 1.9871 1.9884 418.4246 418.7501 0.0489 -1.0000 -1.0000 3209521 1579476739.70 151.5225 59.9948 32.0000 1.9873 1.9886 418.3945 418.7215 0.0490 -1.0000 -1.0000 3209599 1579476739.80 151.5219 59.9948 32.0000 1.9867 1.9880 418.3553 418.6812 0.0488 -1.0000 -1.0000 3209662 1579476739.90 151.4996 59.9953 32.0000 1.9866 1.9879 418.3624 418.6878 0.0488 -1.0000 -1.0000 3209724 1579476740.00 151.4996 59.9953 32.0000 1.9866 1.9878 418.3868 418.7117 0.0488 -1.0000 -1.0000 3209802 1579476740.10 151.4996 59.9953 32.0000 1.9877 1.9889 418.4013 418.7277 0.0489 -1.0000 -1.0000 3209865 1579476740.20 151.4996 59.9953 32.0000 1.9868 1.9881 418.3117 418.6361 0.0487 -1.0000 -1.0000 3210084 1579476740.30 151.4996 59.9953 32.0000 1.9868 1.9880 418.3657 418.6913 0.0488 -1.0000 -1.0000 3210162 1579476740.40 151.5260 59.9953 32.0000 1.9874 1.9886 418.3292 418.6536 0.0486 -1.0000 -1.0000 3210224 1579476740.50 151.5260 59.9953 32.0000 1.9875 1.9888 418.4408 418.7660 0.0488 -1.0000 -1.0000 3210287 1579476740.60 151.5260 59.9953 32.0000 1.9872 1.9885 418.4447 418.7703 0.0488 -1.0000 -1.0000 3210365 1579476740.70 151.5260 59.9953 32.0000 1.9878 1.9891 418.4256 418.7516 0.0489 -1.0000 -1.0000 3210599 1579476740.80 151.5260 59.9953 32.0000 1.9874 1.9886 418.3672 418.6918 0.0487 -1.0000 -1.0000 3210662 1579476740.90 151.5362 59.9953 32.0000 1.9872 1.9884 418.3607 418.6860 0.0488 -1.0000 -1.0000 3210740 1579476741.00 151.5415 59.9953 32.0000 1.9873 1.9886 418.4058 418.7307 0.0487 -1.0000 -1.0000 3210818 1579476741.10 151.5415 59.9953 32.0000 1.9873 1.9886 418.4037 418.7287 0.0487 -1.0000 -1.0000 3210880 1579476741.20 151.5415 59.9953 32.0000 1.9870 1.9883 418.4166 418.7408 0.0486 -1.0000 -1.0000 3210958 1579476741.30 151.5415 59.9953 32.0000 1.9868 1.9881 418.3719 418.6967 0.0488 -1.0000 -1.0000 3211084 1579476741.40 151.5407 59.9953 32.0000 1.9872 1.9885 418.3758 418.7008 0.0487 -1.0000 -1.0000 3211146 1579476741.50 151.5055 59.9953 32.0000 1.9865 1.9878 418.3473 418.6723 0.0488 -1.0000 -1.0000 3211208 1579476741.60 151.5055 59.9953 32.0000 1.9873 1.9886 418.3729 418.6989 0.0489 -1.0000 -1.0000 3211271 1579476741.70 151.5055 59.9953 32.0000 1.9870 1.9882 418.3639 418.6888 0.0487 -1.0000 -1.0000 3211349 1579476741.80 151.5055 59.9953 32.0000 1.9873 1.9885 418.4600 418.7849 0.0487 -1.0000 -1.0000 3211677 1579476741.90 151.5055 59.9953 32.0000 1.9873 1.9886 418.3667 418.6923 0.0489 -1.0000 -1.0000 3211740 1579476742.00 151.5078 59.9953 32.0000 1.9875 1.9888 418.3971 418.7217 0.0488 -1.0000 -1.0000 3211802 1579476742.10 151.5078 59.9953 32.0000 1.9870 1.9883 418.4264 418.7527 0.0489 -1.0000 -1.0000 3211865 1579476742.20 151.5078 59.9953 32.0000 1.9872 1.9885 418.3362 418.6620 0.0488 -1.0000 -1.0000 3211928 1579476742.30 151.5078 59.9953 32.0000 1.9868 1.9881 418.4017 418.7272 0.0488 -1.0000 -1.0000 3212177 1579476742.40 151.5078 59.9953 32.0000 1.9880 1.9893 418.3968 418.7222 0.0488 -1.0000 -1.0000 3212240 1579476742.50 151.5092 59.9953 32.0000 1.9875 1.9888 418.3185 418.6451 0.0490 -1.0000 -1.0000 3212302 1579476742.60 151.5130 59.9953 32.0000 1.9874 1.9886 418.4028 418.7288 0.0489 -1.0000 -1.0000 3212365 1579476742.70 151.5130 59.9953 32.0000 1.9873 1.9885 418.4827 418.8088 0.0489 -1.0000 -1.0000 3212427 1579476742.80 151.5130 59.9953 32.0000 1.9876 1.9889 418.4407 418.7661 0.0488 -1.0000 -1.0000 3212959 1579476742.90 151.5130 59.9953 32.0000 1.9880 1.9893 418.4223 418.7488 0.0489 -1.0000 -1.0000 3213021 1579476743.00 151.5130 59.9953 32.0000 1.9880 1.9893 418.4200 418.7456 0.0488 -1.0000 -1.0000 3213084 1579476743.10 151.5130 59.9953 32.0000 1.9869 1.9882 418.3867 418.7121 0.0488 -1.0000 -1.0000 3213146 1579476743.20 151.5130 59.9953 32.0000 1.9872 1.9885 418.4389 418.7645 0.0488 -1.0000 -1.0000 3213224 1579476743.30 151.5127 59.9953 32.0000 1.9876 1.9888 418.4007 418.7254 0.0487 -1.0000 -1.0000 3213615 1579476743.40 151.5127 59.9953 32.0000 1.9876 1.9888 418.4118 418.7366 0.0487 -1.0000 -1.0000 3213693 1579476743.50 151.5127 59.9953 32.0000 1.9879 1.9891 418.3848 418.7109 0.0489 -1.0000 -1.0000 3213755 1579476743.60 151.5187 59.9953 32.0000 1.9871 1.9884 418.3691 418.6946 0.0488 -1.0000 -1.0000 3213818 1579476743.70 151.5240 59.9953 32.0000 1.9872 1.9884 418.4260 418.7516 0.0488 -1.0000 -1.0000 3213880 1579476743.80 151.5240 59.9953 32.0000 1.9871 1.9884 418.4002 418.7266 0.0489 -1.0000 -1.0000 3213943 1579476743.90 151.5240 59.9953 32.0000 1.9876 1.9888 418.4031 418.7287 0.0488 -1.0000 -1.0000 3214005 1579476744.00 151.5240 59.9953 32.0000 1.9873 1.9886 418.3870 418.7123 0.0487 -1.0000 -1.0000 3214084 1579476744.10 151.5240 59.9953 32.0000 1.9874 1.9887 418.4112 418.7359 0.0487 -1.0000 -1.0000 3214146 1579476744.20 151.4888 59.9953 32.0000 1.9872 1.9885 418.3878 418.7136 0.0489 -1.0000 -1.0000 3214209 1579476744.30 151.4888 59.9953 32.0000 1.9863 1.9876 418.3538 418.6793 0.0488 -1.0000 -1.0000 3214396 1579476744.40 151.4888 59.9953 32.0000 1.9873 1.9886 418.3369 418.6622 0.0488 -1.0000 -1.0000 3214459 1579476744.50 151.4888 59.9953 32.0000 1.9870 1.9883 418.3925 418.7179 0.0488 -1.0000 -1.0000 3214521 1579476744.60 151.4888 59.9953 32.0000 1.9868 1.9881 418.4051 418.7299 0.0487 -1.0000 -1.0000 3214599 1579476744.70 151.5166 59.9962 32.0000 1.9872 1.9885 418.4977 418.8226 0.0487 -1.0000 -1.0000 3214662 1579476744.80 151.5166 59.9962 32.0000 1.9874 1.9886 418.3988 418.7236 0.0487 -1.0000 -1.0000 3214880 1579476744.90 151.5166 59.9962 32.0000 1.9871 1.9883 418.4362 418.7615 0.0488 -1.0000 -1.0000 3214959 1579476745.00 151.5166 59.9962 32.0000 1.9870 1.9883 418.3797 418.7049 0.0488 -1.0000 -1.0000 3215021 1579476745.10 151.5166 59.9962 32.0000 1.9870 1.9883 418.3881 418.7133 0.0487 -1.0000 -1.0000 3215084 1579476745.20 151.5166 59.9962 32.0000 1.9874 1.9887 418.4229 418.7473 0.0487 -1.0000 -1.0000 3215162 1579476745.30 151.4757 59.9962 32.0000 1.9873 1.9885 418.3933 418.7175 0.0487 -1.0000 -1.0000 3215334 1579476745.40 151.4757 59.9962 32.0000 1.9872 1.9885 418.4263 418.7522 0.0489 -1.0000 -1.0000 3215412 1579476745.50 151.4757 59.9962 32.0000 1.9872 1.9884 418.3820 418.7073 0.0488 -1.0000 -1.0000 3215474 1579476745.60 151.4757 59.9962 32.0000 1.9870 1.9883 418.3482 418.6748 0.0489 -1.0000 -1.0000 3215537 1579476745.70 151.4757 59.9962 32.0000 1.9877 1.9890 418.3650 418.6898 0.0487 -1.0000 -1.0000 3215615 1579476745.80 151.4757 59.9962 32.0000 1.9880 1.9893 418.3196 418.6446 0.0488 -1.0000 -1.0000 3216021 1579476745.90 151.4592 59.9962 32.0000 1.9870 1.9883 418.2926 418.6169 0.0487 -1.0000 -1.0000 3216099 1579476746.00 151.4592 59.9962 32.0000 1.9865 1.9878 418.3786 418.7046 0.0489 -1.0000 -1.0000 3216177 1579476746.10 151.4592 59.9962 32.0000 1.9870 1.9883 418.3507 418.6760 0.0487 -1.0000 -1.0000 3216240 1579476746.20 151.4592 59.9962 32.0000 1.9868 1.9881 418.3424 418.6665 0.0486 -1.0000 -1.0000 3216302 1579476746.30 151.4592 59.9962 32.0000 1.9862 1.9874 418.3580 418.6832 0.0488 -1.0000 -1.0000 3216396 1579476746.40 151.4847 59.9962 32.0000 1.9869 1.9882 418.3667 418.6915 0.0487 -1.0000 -1.0000 3216459 1579476746.50 151.4970 59.9962 32.0000 1.9875 1.9887 418.2656 418.5908 0.0488 -1.0000 -1.0000 3216521 1579476746.60 151.4970 59.9962 32.0000 1.9877 1.9890 418.3735 418.6988 0.0488 -1.0000 -1.0000 3216599 1579476746.70 151.4970 59.9962 32.0000 1.9869 1.9882 418.3446 418.6693 0.0487 -1.0000 -1.0000 3216662 1579476746.80 151.4970 59.9962 32.0000 1.9868 1.9880 418.3616 418.6875 0.0489 -1.0000 -1.0000 3216724 1579476746.90 151.4970 59.9962 32.0000 1.9878 1.9891 418.2911 418.6165 0.0488 -1.0000 -1.0000 3216787 1579476747.00 151.4832 59.9962 32.0000 1.9871 1.9884 418.3100 418.6344 0.0487 -1.0000 -1.0000 3216865 1579476747.10 151.4832 59.9962 32.0000 1.9863 1.9876 418.3819 418.7076 0.0488 -1.0000 -1.0000 3216927 1579476747.20 151.4832 59.9962 32.0000 1.9866 1.9879 418.3124 418.6379 0.0488 -1.0000 -1.0000 3217005 1579476747.30 151.4832 59.9962 32.0000 1.9869 1.9882 418.3179 418.6423 0.0486 -1.0000 -1.0000 3217068 1579476747.40 151.4832 59.9962 32.0000 1.9872 1.9884 418.3708 418.6952 0.0487 -1.0000 -1.0000 3217130 1579476747.50 151.4481 59.9962 32.0000 1.9867 1.9880 418.4019 418.7274 0.0488 -1.0000 -1.0000 3217193 1579476747.60 151.4481 59.9962 32.0000 1.9869 1.9881 418.3909 418.7163 0.0488 -1.0000 -1.0000 3217255 1579476747.70 151.4481 59.9962 32.0000 1.9872 1.9884 418.3594 418.6851 0.0488 -1.0000 -1.0000 3217334 1579476747.80 151.4481 59.9962 32.0000 1.9861 1.9874 418.3474 418.6723 0.0487 -1.0000 -1.0000 3217396 1579476747.90 151.4481 59.9962 32.0000 1.9869 1.9882 418.3598 418.6848 0.0488 -1.0000 -1.0000 3217630 1579476748.00 151.4591 59.9962 32.0000 1.9873 1.9885 418.3507 418.6759 0.0488 -1.0000 -1.0000 3217693 1579476748.10 151.4810 59.9962 32.0000 1.9869 1.9882 418.3509 418.6759 0.0487 -1.0000 -1.0000 3217755 1579476748.20 151.4810 59.9962 32.0000 1.9865 1.9878 418.4374 418.7626 0.0488 -1.0000 -1.0000 3217818 1579476748.30 151.4810 59.9962 32.0000 1.9867 1.9880 418.4566 418.7805 0.0486 -1.0000 -1.0000 3217896 1579476748.40 151.4810 59.9962 32.0000 1.9865 1.9878 418.3590 418.6840 0.0488 -1.0000 -1.0000 3218380 1579476748.50 151.4810 59.9962 32.0000 1.9867 1.9880 418.3634 418.6887 0.0488 -1.0000 -1.0000 3218443 1579476748.60 151.4922 59.9962 32.0000 1.9872 1.9885 418.3973 418.7223 0.0488 -1.0000 -1.0000 3218505 1579476748.70 151.4922 59.9962 32.0000 1.9876 1.9888 418.4553 418.7808 0.0488 -1.0000 -1.0000 3218568 1579476748.80 151.4922 59.9962 32.0000 1.9872 1.9885 418.4706 418.7963 0.0489 -1.0000 -1.0000 3218646 1579476748.90 151.4922 59.9962 32.0000 1.9871 1.9883 418.3637 418.6894 0.0488 -1.0000 -1.0000 3218896 1579476749.00 151.4922 59.9962 32.0000 1.9873 1.9886 418.4083 418.7335 0.0488 -1.0000 -1.0000 3218959 1579476749.10 151.4922 59.9962 32.0000 1.9872 1.9885 418.4404 418.7657 0.0488 -1.0000 -1.0000 3219021 1579476749.20 151.4922 59.9962 32.0000 1.9866 1.9879 418.3619 418.6871 0.0488 -1.0000 -1.0000 3219084 1579476749.30 151.4922 59.9962 32.0000 1.9873 1.9886 418.4162 418.7417 0.0488 -1.0000 -1.0000 3219146 1579476749.40 151.4922 59.9962 32.0000 1.9870 1.9883 418.3612 418.6865 0.0488 -1.0000 -1.0000 3219584 1579476749.50 151.4922 59.9962 32.0000 1.9869 1.9881 418.4048 418.7306 0.0488 -1.0000 -1.0000 3219646 1579476749.60 151.4922 59.9962 32.0000 1.9875 1.9887 418.3623 418.6875 0.0488 -1.0000 -1.0000 3219709 1579476749.70 151.4827 59.9960 32.0000 1.9876 1.9889 418.3467 418.6715 0.0487 -1.0000 -1.0000 3219787 1579476749.80 151.4827 59.9960 32.0000 1.9868 1.9881 418.4954 418.8210 0.0488 -1.0000 -1.0000 3219849 1579476749.90 151.4827 59.9960 32.0000 1.9868 1.9880 418.4084 418.7333 0.0487 -1.0000 -1.0000 3220084 1579476750.00 151.4827 59.9960 32.0000 1.9869 1.9882 418.4375 418.7628 0.0488 -1.0000 -1.0000 3220146 1579476750.10 151.4827 59.9960 32.0000 1.9874 1.9886 418.3489 418.6741 0.0488 -1.0000 -1.0000 3220209 1579476750.20 151.4953 59.9960 32.0000 1.9876 1.9889 418.3287 418.6545 0.0489 -1.0000 -1.0000 3220271 1579476750.30 151.4960 59.9960 32.0000 1.9876 1.9888 418.3814 418.7058 0.0486 -1.0000 -1.0000 3220349 1579476750.40 151.4960 59.9960 32.0000 1.9876 1.9889 418.4540 418.7790 0.0488 -1.0000 -1.0000 3220412 1579476750.50 151.4960 59.9960 32.0000 1.9871 1.9883 418.3744 418.6999 0.0488 -1.0000 -1.0000 3220474 1579476750.60 151.4960 59.9960 32.0000 1.9869 1.9882 418.3866 418.7113 0.0487 -1.0000 -1.0000 3220552 1579476750.70 151.4960 59.9960 32.0000 1.9877 1.9889 418.4295 418.7543 0.0487 -1.0000 -1.0000 3220615 1579476750.80 151.4960 59.9960 32.0000 1.9874 1.9887 418.3790 418.7043 0.0488 -1.0000 -1.0000 3220662 1579476750.90 151.4917 59.9960 32.0000 1.9873 1.9886 418.4004 418.7261 0.0488 -1.0000 -1.0000 3220912 1579476751.00 151.4917 59.9960 32.0000 1.9872 1.9885 418.4580 418.7831 0.0488 -1.0000 -1.0000 3220974 1579476751.10 151.4917 59.9960 32.0000 1.9875 1.9888 418.3692 418.6944 0.0487 -1.0000 -1.0000 3221037 1579476751.20 151.4917 59.9960 32.0000 1.9870 1.9883 418.3722 418.6971 0.0488 -1.0000 -1.0000 3221099 1579476751.30 151.4917 59.9960 32.0000 1.9878 1.9891 418.3557 418.6813 0.0488 -1.0000 -1.0000 3221162 1579476751.40 151.4866 59.9960 32.0000 1.9871 1.9884 418.3067 418.6321 0.0488 -1.0000 -1.0000 3221240 1579476751.50 151.4865 59.9960 32.0000 1.9875 1.9887 418.3933 418.7188 0.0488 -1.0000 -1.0000 3221412 1579476751.60 151.4865 59.9960 32.0000 1.9873 1.9886 418.3302 418.6555 0.0488 -1.0000 -1.0000 3221474 1579476751.70 151.4865 59.9960 32.0000 1.9873 1.9886 418.4019 418.7260 0.0486 -1.0000 -1.0000 3221552 1579476751.80 151.4865 59.9960 32.0000 1.9871 1.9884 418.3274 418.6519 0.0487 -1.0000 -1.0000 3221615 1579476751.90 151.4865 59.9960 32.0000 1.9873 1.9886 418.3694 418.6943 0.0487 -1.0000 -1.0000 3221677 1579476752.00 151.5247 59.9960 32.0000 1.9874 1.9886 418.3846 418.7105 0.0490 -1.0000 -1.0000 3221912 1579476752.10 151.5247 59.9960 32.0000 1.9871 1.9883 418.4374 418.7627 0.0488 -1.0000 -1.0000 3221974 1579476752.20 151.5247 59.9960 32.0000 1.9874 1.9887 418.4077 418.7339 0.0490 -1.0000 -1.0000 3222037 1579476752.30 151.5247 59.9960 32.0000 1.9872 1.9884 418.4212 418.7472 0.0488 -1.0000 -1.0000 3222115 1579476752.40 151.5247 59.9960 32.0000 1.9881 1.9893 418.3806 418.7046 0.0487 -1.0000 -1.0000 3222177 1579476752.50 151.5028 59.9960 32.0000 1.9868 1.9881 418.3680 418.6927 0.0487 -1.0000 -1.0000 3222568 1579476752.60 151.4859 59.9960 32.0000 1.9873 1.9886 418.4270 418.7525 0.0488 -1.0000 -1.0000 3222630 1579476752.70 151.4859 59.9960 32.0000 1.9867 1.9880 418.4181 418.7427 0.0487 -1.0000 -1.0000 3222709 1579476752.80 151.4859 59.9960 32.0000 1.9870 1.9883 418.3982 418.7239 0.0489 -1.0000 -1.0000 3222771 1579476752.90 151.4859 59.9960 32.0000 1.9870 1.9883 418.3679 418.6932 0.0488 -1.0000 -1.0000 3222833 1579476753.00 151.4860 59.9960 32.0000 1.9874 1.9887 418.3825 418.7094 0.0489 -1.0000 -1.0000 3222896 1579476753.10 151.4907 59.9960 32.0000 1.9867 1.9879 418.3832 418.7085 0.0488 -1.0000 -1.0000 3222959 1579476753.20 151.4907 59.9960 32.0000 1.9872 1.9885 418.4436 418.7688 0.0488 -1.0000 -1.0000 3223037 1579476753.30 151.4907 59.9960 32.0000 1.9869 1.9882 418.3753 418.7004 0.0488 -1.0000 -1.0000 3223099 1579476753.40 151.4907 59.9960 32.0000 1.9872 1.9884 418.3949 418.7200 0.0487 -1.0000 -1.0000 3223177 1579476753.50 151.4907 59.9960 32.0000 1.9869 1.9882 418.3790 418.7042 0.0488 -1.0000 -1.0000 3223349 1579476753.60 151.4972 59.9960 32.0000 1.9874 1.9887 418.4068 418.7329 0.0489 -1.0000 -1.0000 3223412 1579476753.70 151.4972 59.9960 32.0000 1.9871 1.9883 418.3544 418.6801 0.0488 -1.0000 -1.0000 3223490 1579476753.80 151.4972 59.9960 32.0000 1.9872 1.9885 418.3549 418.6801 0.0488 -1.0000 -1.0000 3223552 1579476753.90 151.4972 59.9960 32.0000 1.9870 1.9883 418.3795 418.7058 0.0489 -1.0000 -1.0000 3223615 1579476754.00 151.4972 59.9960 32.0000 1.9875 1.9888 418.3540 418.6790 0.0488 -1.0000 -1.0000 3223943 1579476754.10 151.5045 59.9960 32.0000 1.9882 1.9895 418.3399 418.6647 0.0487 -1.0000 -1.0000 3224005 1579476754.20 151.5282 59.9960 32.0000 1.9876 1.9889 418.4547 418.7793 0.0487 -1.0000 -1.0000 3224068 1579476754.30 151.5282 59.9960 32.0000 1.9871 1.9884 418.3922 418.7175 0.0488 -1.0000 -1.0000 3224146 1579476754.40 151.5282 59.9960 32.0000 1.9879 1.9892 418.3501 418.6747 0.0487 -1.0000 -1.0000 3224209 1579476754.50 151.5282 59.9960 32.0000 1.9875 1.9888 418.3841 418.7085 0.0487 -1.0000 -1.0000 3224427 1579476754.60 151.5282 59.9960 32.0000 1.9877 1.9889 418.3796 418.7053 0.0488 -1.0000 -1.0000 3224505 1579476754.70 151.5282 59.9960 32.0000 1.9869 1.9882 418.3439 418.6690 0.0488 -1.0000 -1.0000 3224568 1579476754.80 151.5282 59.9960 32.0000 1.9869 1.9882 418.4329 418.7580 0.0487 -1.0000 -1.0000 3224646 1579476754.90 151.5282 59.9960 32.0000 1.9873 1.9886 418.4164 418.7410 0.0487 -1.0000 -1.0000 3224709 1579476755.00 151.5282 59.9960 32.0000 1.9868 1.9881 418.3602 418.6852 0.0487 -1.0000 -1.0000 3224771 1579476755.10 151.4761 59.9959 32.0000 1.9871 1.9884 418.3938 418.7167 0.0485 -1.0000 -1.0000 3224896 1579476755.20 151.4829 59.9959 32.0000 1.9870 1.9883 418.4806 418.8054 0.0487 -1.0000 -1.0000 3224974 1579476755.30 151.4876 59.9959 32.0000 1.9873 1.9886 418.4669 418.7926 0.0489 -1.0000 -1.0000 3225037 1579476755.40 151.4876 59.9959 32.0000 1.9869 1.9882 418.3992 418.7249 0.0489 -1.0000 -1.0000 3225115 1579476755.50 151.4876 59.9959 32.0000 1.9870 1.9883 418.4866 418.8124 0.0488 -1.0000 -1.0000 3225177 1579476755.60 151.4876 59.9959 32.0000 1.9867 1.9879 418.4552 418.7808 0.0489 -1.0000 -1.0000 3225349 1579476755.70 151.4877 59.9959 32.0000 1.9869 1.9881 418.3654 418.6915 0.0489 -1.0000 -1.0000 3225412 1579476755.80 151.5009 59.9959 32.0000 1.9874 1.9886 418.4078 418.7322 0.0486 -1.0000 -1.0000 3225474 1579476755.90 151.5009 59.9959 32.0000 1.9873 1.9886 418.3828 418.7076 0.0487 -1.0000 -1.0000 3225537 1579476756.00 151.5009 59.9959 32.0000 1.9868 1.9881 418.3847 418.7097 0.0487 -1.0000 -1.0000 3225630 1579476756.10 151.5009 59.9959 32.0000 1.9872 1.9885 418.3705 418.6957 0.0488 -1.0000 -1.0000 3226349 1579476756.20 151.5009 59.9959 32.0000 1.9872 1.9884 418.3959 418.7215 0.0488 -1.0000 -1.0000 3226412 1579476756.30 151.4831 59.9959 32.0000 1.9865 1.9878 418.5136 418.8378 0.0486 -1.0000 -1.0000 3226490 1579476756.40 151.4801 59.9959 32.0000 1.9871 1.9884 418.3646 418.6895 0.0487 -1.0000 -1.0000 3226552 1579476756.50 151.4801 59.9959 32.0000 1.9868 1.9880 418.3775 418.7024 0.0487 -1.0000 -1.0000 3226615 1579476756.60 151.4801 59.9959 32.0000 1.9870 1.9883 418.3765 418.7015 0.0487 -1.0000 -1.0000 3226693 1579476756.70 151.4801 59.9959 32.0000 1.9865 1.9878 418.2993 418.6243 0.0487 -1.0000 -1.0000 3226755 1579476756.80 151.4801 59.9959 32.0000 1.9867 1.9880 418.4670 418.7920 0.0488 -1.0000 -1.0000 3226818 1579476756.90 151.4886 59.9959 32.0000 1.9878 1.9891 418.3999 418.7247 0.0487 -1.0000 -1.0000 3226880 1579476757.00 151.4886 59.9959 32.0000 1.9870 1.9883 418.4001 418.7255 0.0488 -1.0000 -1.0000 3226943 1579476757.10 151.4886 59.9959 32.0000 1.9875 1.9888 418.4050 418.7301 0.0487 -1.0000 -1.0000 3227005 1579476757.20 151.4886 59.9959 32.0000 1.9864 1.9877 418.3297 418.6543 0.0487 -1.0000 -1.0000 3227083 1579476757.30 151.4886 59.9959 32.0000 1.9866 1.9879 418.3997 418.7252 0.0488 -1.0000 -1.0000 3227146 1579476757.40 151.5147 59.9959 32.0000 1.9869 1.9882 418.3811 418.7057 0.0487 -1.0000 -1.0000 3227224 1579476757.50 151.5147 59.9959 32.0000 1.9868 1.9881 418.3973 418.7230 0.0489 -1.0000 -1.0000 3227287 1579476757.60 151.5147 59.9959 32.0000 1.9875 1.9887 418.4540 418.7799 0.0488 -1.0000 -1.0000 3227349 1579476757.70 151.5147 59.9959 32.0000 1.9869 1.9882 418.3961 418.7212 0.0488 -1.0000 -1.0000 3227928 1579476757.80 151.5147 59.9959 32.0000 1.9870 1.9883 418.4101 418.7350 0.0487 -1.0000 -1.0000 3227990 1579476757.90 151.5381 59.9959 32.0000 1.9875 1.9887 418.4184 418.7435 0.0487 -1.0000 -1.0000 3228052 1579476758.00 151.5471 59.9959 32.0000 1.9868 1.9881 418.3904 418.7157 0.0488 -1.0000 -1.0000 3228146 1579476758.10 151.5471 59.9959 32.0000 1.9872 1.9884 418.3736 418.6994 0.0489 -1.0000 -1.0000 3228209 1579476758.20 151.5471 59.9959 32.0000 1.9871 1.9884 418.4715 418.7974 0.0488 -1.0000 -1.0000 3228334 1579476758.30 151.5471 59.9959 32.0000 1.9877 1.9890 418.3979 418.7232 0.0488 -1.0000 -1.0000 3228412 1579476758.40 151.5471 59.9959 32.0000 1.9870 1.9882 418.3824 418.7074 0.0488 -1.0000 -1.0000 3228474 1579476758.50 151.5471 59.9959 32.0000 1.9870 1.9883 418.4460 418.7722 0.0488 -1.0000 -1.0000 3228537 1579476758.60 151.5471 59.9959 32.0000 1.9869 1.9882 418.3700 418.6949 0.0487 -1.0000 -1.0000 3228615 1579476758.70 151.5471 59.9959 32.0000 1.9873 1.9886 418.4352 418.7601 0.0488 -1.0000 -1.0000 3228849 1579476758.80 151.5471 59.9959 32.0000 1.9869 1.9882 418.4291 418.7547 0.0487 -1.0000 -1.0000 3228912 1579476758.90 151.5432 59.9959 32.0000 1.9868 1.9880 418.4268 418.7518 0.0488 -1.0000 -1.0000 3228990 1579476759.00 151.5403 59.9959 32.0000 1.9873 1.9886 418.4178 418.7436 0.0488 -1.0000 -1.0000 3229052 1579476759.10 151.5403 59.9959 32.0000 1.9879 1.9892 418.4259 418.7499 0.0486 -1.0000 -1.0000 3229115 1579476759.20 151.5403 59.9959 32.0000 1.9868 1.9881 418.4580 418.7831 0.0487 -1.0000 -1.0000 3229349 1579476759.30 151.5403 59.9959 32.0000 1.9874 1.9887 418.4386 418.7626 0.0486 -1.0000 -1.0000 3229412 1579476759.40 151.5403 59.9959 32.0000 1.9870 1.9883 418.4479 418.7737 0.0489 -1.0000 -1.0000 3229490 1579476759.50 151.5395 59.9959 32.0000 1.9875 1.9888 418.3732 418.6983 0.0487 -1.0000 -1.0000 3229552 1579476759.60 151.4990 59.9965 32.0000 1.9874 1.9886 418.3874 418.7126 0.0487 -1.0000 -1.0000 3229615 1579476759.70 151.4990 59.9965 32.0000 1.9871 1.9884 418.5143 418.8379 0.0486 -1.0000 -1.0000 3229849 1579476759.80 151.4990 59.9965 32.0000 1.9866 1.9879 418.4436 418.7683 0.0487 -1.0000 -1.0000 3229928 1579476759.90 151.4990 59.9965 32.0000 1.9869 1.9881 418.3999 418.7254 0.0488 -1.0000 -1.0000 3229974 1579476760.00 151.4990 59.9965 32.0000 1.9873 1.9886 418.4166 418.7423 0.0488 -1.0000 -1.0000 3230052 1579476760.10 151.4990 59.9965 32.0000 1.9868 1.9880 418.4103 418.7354 0.0487 -1.0000 -1.0000 3230115 1579476760.20 151.4990 59.9965 32.0000 1.9873 1.9885 418.3492 418.6743 0.0488 -1.0000 -1.0000 3230193 1579476760.30 151.4930 59.9965 32.0000 1.9870 1.9883 418.3681 418.6940 0.0488 -1.0000 -1.0000 3230255 1579476760.40 151.4906 59.9965 32.0000 1.9870 1.9883 418.3522 418.6768 0.0487 -1.0000 -1.0000 3230334 1579476760.50 151.4906 59.9965 32.0000 1.9866 1.9879 418.4561 418.7816 0.0488 -1.0000 -1.0000 3230380 1579476760.60 151.4906 59.9965 32.0000 1.9869 1.9882 418.4572 418.7827 0.0489 -1.0000 -1.0000 3230458 1579476760.70 151.4906 59.9965 32.0000 1.9868 1.9881 418.4215 418.7464 0.0487 -1.0000 -1.0000 3230521 1579476760.80 151.4906 59.9965 32.0000 1.9871 1.9884 418.4251 418.7507 0.0488 -1.0000 -1.0000 3230584 1579476760.90 151.4644 59.9965 32.0000 1.9873 1.9885 418.4167 418.7418 0.0487 -1.0000 -1.0000 3230662 1579476761.00 151.4644 59.9965 32.0000 1.9872 1.9884 418.3728 418.6987 0.0490 -1.0000 -1.0000 3230724 1579476761.10 151.4644 59.9965 32.0000 1.9872 1.9885 418.3962 418.7215 0.0488 -1.0000 -1.0000 3230787 1579476761.20 151.4644 59.9965 32.0000 1.9872 1.9884 418.3858 418.7116 0.0489 -1.0000 -1.0000 3230865 1579476761.30 151.4644 59.9965 32.0000 1.9866 1.9879 418.3850 418.7110 0.0488 -1.0000 -1.0000 3230927 1579476761.40 151.4917 59.9965 32.0000 1.9870 1.9883 418.3289 418.6546 0.0488 -1.0000 -1.0000 3230990 1579476761.50 151.4917 59.9965 32.0000 1.9871 1.9884 418.4109 418.7364 0.0489 -1.0000 -1.0000 3231068 1579476761.60 151.4917 59.9965 32.0000 1.9866 1.9878 418.3408 418.6663 0.0487 -1.0000 -1.0000 3231115 1579476761.70 151.4917 59.9965 32.0000 1.9870 1.9883 418.3642 418.6903 0.0489 -1.0000 -1.0000 3231193 1579476761.80 151.4917 59.9965 32.0000 1.9874 1.9887 418.2928 418.6184 0.0489 -1.0000 -1.0000 3231615 1579476761.90 151.4979 59.9965 32.0000 1.9864 1.9877 418.3931 418.7183 0.0487 -1.0000 -1.0000 3231677 1579476762.00 151.5059 59.9965 32.0000 1.9866 1.9879 418.3359 418.6602 0.0487 -1.0000 -1.0000 3231755 1579476762.10 151.5059 59.9965 32.0000 1.9862 1.9875 418.3290 418.6551 0.0489 -1.0000 -1.0000 3231818 1579476762.20 151.5059 59.9965 32.0000 1.9872 1.9884 418.4207 418.7463 0.0488 -1.0000 -1.0000 3231880 1579476762.30 151.5059 59.9965 32.0000 1.9865 1.9877 418.3872 418.7123 0.0487 -1.0000 -1.0000 3232177 1579476762.40 151.5059 59.9965 32.0000 1.9864 1.9876 418.3463 418.6709 0.0487 -1.0000 -1.0000 3232240 1579476762.50 151.5059 59.9965 32.0000 1.9872 1.9885 418.3349 418.6602 0.0488 -1.0000 -1.0000 3232302 1579476762.60 151.5059 59.9965 32.0000 1.9867 1.9879 418.3968 418.7220 0.0487 -1.0000 -1.0000 3232380 1579476762.70 151.5059 59.9965 32.0000 1.9867 1.9880 418.3534 418.6782 0.0488 -1.0000 -1.0000 3232443 1579476762.80 151.5059 59.9965 32.0000 1.9873 1.9886 418.4154 418.7401 0.0487 -1.0000 -1.0000 3232880 1579476762.90 151.5059 59.9965 32.0000 1.9874 1.9886 418.3877 418.7135 0.0489 -1.0000 -1.0000 3232943 1579476763.00 151.4888 59.9965 32.0000 1.9871 1.9884 418.4007 418.7262 0.0488 -1.0000 -1.0000 3233005 1579476763.10 151.4793 59.9965 32.0000 1.9862 1.9875 418.4443 418.7694 0.0488 -1.0000 -1.0000 3233068 1579476763.20 151.4793 59.9965 32.0000 1.9865 1.9878 418.3347 418.6612 0.0489 -1.0000 -1.0000 3233146 1579476763.30 151.4852 59.9965 32.0000 1.9864 1.9877 418.3891 418.7148 0.0488 -1.0000 -1.0000 3233365 1579476763.40 151.4914 59.9965 32.0000 1.9867 1.9879 418.4333 418.7583 0.0487 -1.0000 -1.0000 3233443 1579476763.50 151.4914 59.9965 32.0000 1.9871 1.9884 418.4287 418.7537 0.0487 -1.0000 -1.0000 3233506 1579476763.60 151.4225 59.9965 32.0000 1.9869 1.9882 418.2956 418.6202 0.0487 -1.0000 -1.0000 3233568 1579476763.70 151.4225 59.9965 32.0000 1.9866 1.9879 418.3450 418.6701 0.0488 -1.0000 -1.0000 3233646 1579476763.80 151.4225 59.9965 32.0000 1.9861 1.9874 418.3805 418.7054 0.0487 -1.0000 -1.0000 3233709 1579476763.90 151.4225 59.9965 32.0000 1.9868 1.9881 418.3864 418.7115 0.0487 -1.0000 -1.0000 3233771 1579476764.00 151.4225 59.9965 32.0000 1.9864 1.9877 418.3767 418.7024 0.0489 -1.0000 -1.0000 3233849 1579476764.10 151.4700 59.9965 32.0000 1.9866 1.9879 418.3994 418.7242 0.0487 -1.0000 -1.0000 3233912 1579476764.20 151.4818 59.9965 32.0000 1.9865 1.9878 418.3588 418.6839 0.0487 -1.0000 -1.0000 3233974 1579476764.30 151.4818 59.9965 32.0000 1.9873 1.9886 418.3853 418.7100 0.0487 -1.0000 -1.0000 3234099 1579476764.40 151.4818 59.9965 32.0000 1.9870 1.9883 418.3789 418.7037 0.0488 -1.0000 -1.0000 3234162 1579476764.50 151.4818 59.9965 32.0000 1.9870 1.9883 418.4461 418.7720 0.0488 -1.0000 -1.0000 3234224 1579476764.60 151.4818 59.9965 32.0000 1.9866 1.9879 418.3696 418.6950 0.0488 -1.0000 -1.0000 3234302 1579476764.70 151.4872 59.9957 32.0000 1.9865 1.9878 418.3862 418.7120 0.0489 -1.0000 -1.0000 3234365 1579476764.80 151.4872 59.9957 32.0000 1.9865 1.9878 418.3701 418.6964 0.0490 -1.0000 -1.0000 3234427 1579476764.90 151.4872 59.9957 32.0000 1.9879 1.9892 418.3682 418.6943 0.0489 -1.0000 -1.0000 3234865 1579476765.00 151.4872 59.9957 32.0000 1.9868 1.9881 418.4555 418.7808 0.0488 -1.0000 -1.0000 3234927 1579476765.10 151.4872 59.9957 32.0000 1.9872 1.9885 418.3901 418.7154 0.0487 -1.0000 -1.0000 3234990 1579476765.20 151.4872 59.9957 32.0000 1.9866 1.9878 418.3924 418.7183 0.0489 -1.0000 -1.0000 3235068 1579476765.30 151.4872 59.9957 32.0000 1.9870 1.9883 418.4705 418.7964 0.0489 -1.0000 -1.0000 3235130 1579476765.40 151.4872 59.9957 32.0000 1.9865 1.9878 418.3694 418.6956 0.0489 -1.0000 -1.0000 3235396 1579476765.50 151.4872 59.9957 32.0000 1.9865 1.9877 418.4138 418.7389 0.0487 -1.0000 -1.0000 3235459 1579476765.60 151.4872 59.9957 32.0000 1.9866 1.9879 418.4237 418.7494 0.0489 -1.0000 -1.0000 3235521 1579476765.70 151.4872 59.9957 32.0000 1.9874 1.9887 418.4581 418.7837 0.0488 -1.0000 -1.0000 3235584 1579476765.80 151.5121 59.9957 32.0000 1.9867 1.9880 418.3528 418.6780 0.0488 -1.0000 -1.0000 3235646 1579476765.90 151.5121 59.9957 32.0000 1.9868 1.9881 418.3640 418.6895 0.0489 -1.0000 -1.0000 3235959 1579476766.00 151.5121 59.9957 32.0000 1.9882 1.9894 418.3922 418.7186 0.0489 -1.0000 -1.0000 3236037 1579476766.10 151.5121 59.9957 32.0000 1.9871 1.9883 418.4493 418.7751 0.0488 -1.0000 -1.0000 3236099 1579476766.20 151.5047 59.9957 32.0000 1.9872 1.9885 418.4585 418.7848 0.0489 -1.0000 -1.0000 3236162 1579476766.30 151.4990 59.9957 32.0000 1.9874 1.9887 418.4052 418.7314 0.0489 -1.0000 -1.0000 3236240 1579476766.40 151.4646 59.9957 32.0000 1.9871 1.9883 418.4326 418.7578 0.0487 -1.0000 -1.0000 3236427 1579476766.50 151.4646 59.9957 32.0000 1.9866 1.9878 418.4055 418.7320 0.0489 -1.0000 -1.0000 3236490 1579476766.60 151.4646 59.9957 32.0000 1.9872 1.9885 418.3963 418.7209 0.0487 -1.0000 -1.0000 3236568 1579476766.70 151.4646 59.9957 32.0000 1.9869 1.9882 418.3644 418.6898 0.0489 -1.0000 -1.0000 3236630 1579476766.80 151.4646 59.9957 32.0000 1.9872 1.9884 418.4124 418.7396 0.0490 -1.0000 -1.0000 3236693 1579476766.90 151.5164 59.9957 32.0000 1.9868 1.9880 418.4374 418.7626 0.0488 -1.0000 -1.0000 3236927 1579476767.00 151.5164 59.9957 32.0000 1.9867 1.9880 418.4474 418.7728 0.0488 -1.0000 -1.0000 3236990 1579476767.10 151.5164 59.9957 32.0000 1.9870 1.9883 418.4661 418.7910 0.0487 -1.0000 -1.0000 3237052 1579476767.20 151.5164 59.9957 32.0000 1.9879 1.9892 418.4321 418.7572 0.0487 -1.0000 -1.0000 3237130 1579476767.30 151.5164 59.9957 32.0000 1.9873 1.9886 418.4300 418.7552 0.0488 -1.0000 -1.0000 3237193 1579476767.40 151.5135 59.9957 32.0000 1.9876 1.9889 418.4127 418.7392 0.0489 -1.0000 -1.0000 3237428 1579476767.50 151.5116 59.9957 32.0000 1.9868 1.9881 418.3641 418.6900 0.0489 -1.0000 -1.0000 3237505 1579476767.60 151.5116 59.9957 32.0000 1.9873 1.9886 418.3577 418.6831 0.0488 -1.0000 -1.0000 3237552 1579476767.70 151.5116 59.9957 32.0000 1.9874 1.9886 418.3828 418.7075 0.0487 -1.0000 -1.0000 3237630 1579476767.80 151.5116 59.9957 32.0000 1.9868 1.9881 418.4434 418.7689 0.0488 -1.0000 -1.0000 3237693 1579476767.90 151.5116 59.9957 32.0000 1.9871 1.9884 418.4077 418.7330 0.0488 -1.0000 -1.0000 3237756 1579476768.00 151.5543 59.9957 32.0000 1.9870 1.9883 418.4229 418.7489 0.0488 -1.0000 -1.0000 3237849 1579476768.10 151.5543 59.9957 32.0000 1.9874 1.9886 418.4494 418.7748 0.0488 -1.0000 -1.0000 3237912 1579476768.20 151.5543 59.9957 32.0000 1.9876 1.9889 418.4296 418.7552 0.0488 -1.0000 -1.0000 3237974 1579476768.30 151.5543 59.9957 32.0000 1.9874 1.9887 418.3967 418.7214 0.0487 -1.0000 -1.0000 3238037 1579476768.40 151.5543 59.9957 32.0000 1.9866 1.9879 418.3507 418.6761 0.0489 -1.0000 -1.0000 3238115 1579476768.50 151.5378 59.9957 32.0000 1.9878 1.9890 418.4165 418.7421 0.0488 -1.0000 -1.0000 3238677 1579476768.60 151.5378 59.9957 32.0000 1.9878 1.9891 418.3984 418.7233 0.0488 -1.0000 -1.0000 3238755 1579476768.70 151.5378 59.9957 32.0000 1.9876 1.9888 418.3707 418.6964 0.0488 -1.0000 -1.0000 3238818 1579476768.80 151.5378 59.9957 32.0000 1.9873 1.9886 418.3810 418.7064 0.0488 -1.0000 -1.0000 3238880 1579476768.90 151.5378 59.9957 32.0000 1.9875 1.9888 418.3564 418.6815 0.0487 -1.0000 -1.0000 3238958 1579476769.00 151.5378 59.9957 32.0000 1.9879 1.9892 418.4836 418.8082 0.0487 -1.0000 -1.0000 3239084 1579476769.10 151.5378 59.9957 32.0000 1.9878 1.9891 418.4430 418.7681 0.0487 -1.0000 -1.0000 3239146 1579476769.20 151.5378 59.9957 32.0000 1.9868 1.9881 418.4302 418.7558 0.0489 -1.0000 -1.0000 3239224 1579476769.30 151.5378 59.9957 32.0000 1.9866 1.9879 418.4486 418.7748 0.0489 -1.0000 -1.0000 3239287 1579476769.40 151.5378 59.9957 32.0000 1.9872 1.9885 418.3804 418.7058 0.0488 -1.0000 -1.0000 3239349 1579476769.50 151.5378 59.9957 32.0000 1.9879 1.9892 418.3833 418.7091 0.0489 -1.0000 -1.0000 3239412 1579476769.60 151.5444 59.9957 32.0000 1.9871 1.9884 418.3717 418.6980 0.0489 -1.0000 -1.0000 3239474 1579476769.70 151.5444 59.9957 32.0000 1.9874 1.9886 418.3911 418.7171 0.0489 -1.0000 -1.0000 3239552 1579476769.80 151.5444 59.9957 32.0000 1.9870 1.9883 418.3430 418.6685 0.0488 -1.0000 -1.0000 3239615 1579476769.90 151.5063 59.9957 32.0000 1.9866 1.9879 418.3767 418.7028 0.0489 -1.0000 -1.0000 3239677 1579476770.00 151.5063 59.9957 32.0000 1.9871 1.9884 418.3065 418.6325 0.0489 -1.0000 -1.0000 3240146 1579476770.10 151.5191 59.9961 32.0000 1.9872 1.9885 418.3425 418.6680 0.0487 -1.0000 -1.0000 3240209 1579476770.20 151.5347 59.9965 32.0000 1.9869 1.9881 418.3932 418.7191 0.0489 -1.0000 -1.0000 3240256 1579476770.30 151.5347 59.9965 32.0000 1.9869 1.9882 418.3989 418.7244 0.0487 -1.0000 -1.0000 3240334 1579476770.40 151.5347 59.9965 32.0000 1.9876 1.9889 418.3972 418.7230 0.0489 -1.0000 -1.0000 3240396 1579476770.50 151.5347 59.9965 32.0000 1.9875 1.9887 418.4378 418.7635 0.0488 -1.0000 -1.0000 3240568 1579476770.60 151.5347 59.9965 32.0000 1.9870 1.9883 418.4178 418.7437 0.0489 -1.0000 -1.0000 3240646 1579476770.70 151.4946 59.9965 32.0000 1.9871 1.9884 418.3381 418.6632 0.0488 -1.0000 -1.0000 3240709 1579476770.80 151.4946 59.9965 32.0000 1.9869 1.9881 418.3877 418.7140 0.0489 -1.0000 -1.0000 3240771 1579476770.90 151.4946 59.9965 32.0000 1.9870 1.9883 418.3129 418.6387 0.0489 -1.0000 -1.0000 3240849 1579476771.00 151.4946 59.9965 32.0000 1.9871 1.9883 418.3735 418.6993 0.0488 -1.0000 -1.0000 3241130 1579476771.10 151.4946 59.9965 32.0000 1.9872 1.9884 418.4038 418.7293 0.0488 -1.0000 -1.0000 3241193 1579476771.20 151.4946 59.9965 32.0000 1.9878 1.9891 418.3946 418.7200 0.0489 -1.0000 -1.0000 3241255 1579476771.30 151.5341 59.9965 32.0000 1.9875 1.9888 418.3814 418.7065 0.0487 -1.0000 -1.0000 3241334 1579476771.40 151.5341 59.9965 32.0000 1.9876 1.9889 418.4001 418.7259 0.0488 -1.0000 -1.0000 3241396 1579476771.50 151.5341 59.9965 32.0000 1.9873 1.9885 418.3918 418.7181 0.0490 -1.0000 -1.0000 3241459 1579476771.60 151.5341 59.9965 32.0000 1.9872 1.9885 418.5491 418.8753 0.0489 -1.0000 -1.0000 3241521 1579476771.70 151.5341 59.9965 32.0000 1.9871 1.9884 418.4283 418.7536 0.0488 -1.0000 -1.0000 3241599 1579476771.80 151.5341 59.9965 32.0000 1.9870 1.9883 418.4030 418.7295 0.0490 -1.0000 -1.0000 3241662 1579476771.90 151.5536 59.9965 32.0000 1.9875 1.9888 418.3771 418.7025 0.0488 -1.0000 -1.0000 3241724 1579476772.00 151.5536 59.9965 32.0000 1.9873 1.9885 418.3910 418.7161 0.0488 -1.0000 -1.0000 3241802 1579476772.10 151.5536 59.9965 32.0000 1.9871 1.9884 418.3934 418.7192 0.0489 -1.0000 -1.0000 3241928 1579476772.20 151.5536 59.9965 32.0000 1.9875 1.9888 418.4264 418.7518 0.0488 -1.0000 -1.0000 3241990 1579476772.30 151.5536 59.9965 32.0000 1.9873 1.9886 418.4303 418.7561 0.0488 -1.0000 -1.0000 3242068 1579476772.40 151.5536 59.9965 32.0000 1.9881 1.9894 418.4380 418.7633 0.0488 -1.0000 -1.0000 3242130 1579476772.50 151.4557 59.9965 32.0000 1.9866 1.9879 418.4669 418.7925 0.0488 -1.0000 -1.0000 3242193 1579476772.60 151.4557 59.9965 32.0000 1.9870 1.9882 418.4065 418.7327 0.0489 -1.0000 -1.0000 3242584 1579476772.70 151.4557 59.9965 32.0000 1.9871 1.9884 418.3989 418.7248 0.0489 -1.0000 -1.0000 3242646 1579476772.80 151.4557 59.9965 32.0000 1.9869 1.9881 418.3226 418.6481 0.0488 -1.0000 -1.0000 3242709 1579476772.90 151.4557 59.9965 32.0000 1.9862 1.9874 418.4342 418.7602 0.0489 -1.0000 -1.0000 3242771 1579476773.00 151.4682 59.9965 32.0000 1.9869 1.9882 418.3633 418.6885 0.0487 -1.0000 -1.0000 3242834 1579476773.10 151.4921 59.9965 32.0000 1.9871 1.9883 418.4509 418.7762 0.0488 -1.0000 -1.0000 3243693 1579476773.20 151.4921 59.9965 32.0000 1.9868 1.9881 418.3866 418.7128 0.0490 -1.0000 -1.0000 3243771 1579476773.30 151.4921 59.9965 32.0000 1.9870 1.9883 418.3359 418.6629 0.0490 -1.0000 -1.0000 3243834 1579476773.40 151.4921 59.9965 32.0000 1.9871 1.9884 418.4303 418.7562 0.0489 -1.0000 -1.0000 3243912 1579476773.50 151.4921 59.9965 32.0000 1.9864 1.9876 418.3872 418.7133 0.0488 -1.0000 -1.0000 3243974 1579476773.60 151.4921 59.9965 32.0000 1.9871 1.9884 418.3554 418.6804 0.0487 -1.0000 -1.0000 3244037 1579476773.70 151.4921 59.9965 32.0000 1.9872 1.9884 418.3255 418.6510 0.0488 -1.0000 -1.0000 3244099 1579476773.80 151.4921 59.9965 32.0000 1.9868 1.9881 418.3837 418.7096 0.0489 -1.0000 -1.0000 3244162 1579476773.90 151.4921 59.9965 32.0000 1.9877 1.9890 418.4245 418.7507 0.0489 -1.0000 -1.0000 3244224 1579476774.00 151.4921 59.9965 32.0000 1.9872 1.9885 418.3666 418.6917 0.0488 -1.0000 -1.0000 3244302 1579476774.10 151.4979 59.9965 32.0000 1.9867 1.9880 418.4053 418.7314 0.0489 -1.0000 -1.0000 3244365 1579476774.20 151.4989 59.9965 32.0000 1.9872 1.9885 418.3953 418.7208 0.0488 -1.0000 -1.0000 3244427 1579476774.30 151.4989 59.9965 32.0000 1.9873 1.9886 418.3318 418.6576 0.0488 -1.0000 -1.0000 3244505 1579476774.40 151.4989 59.9965 32.0000 1.9875 1.9887 418.3774 418.7028 0.0488 -1.0000 -1.0000 3244568 1579476774.50 151.4989 59.9965 32.0000 1.9872 1.9885 418.3728 418.6984 0.0488 -1.0000 -1.0000 3244630 1579476774.60 151.4614 59.9964 32.0000 1.9868 1.9881 418.3626 418.6886 0.0489 -1.0000 -1.0000 3244709 1579476774.70 151.4633 59.9959 32.0000 1.9876 1.9889 418.3482 418.6731 0.0487 -1.0000 -1.0000 3244771 1579476774.80 151.4633 59.9959 32.0000 1.9870 1.9883 418.2772 418.6029 0.0489 -1.0000 -1.0000 3244834 1579476774.90 151.4633 59.9959 32.0000 1.9865 1.9878 418.3130 418.6384 0.0488 -1.0000 -1.0000 3244896 1579476775.00 151.4633 59.9959 32.0000 1.9876 1.9889 418.3399 418.6656 0.0488 -1.0000 -1.0000 3244958 1579476775.10 151.4633 59.9959 32.0000 1.9878 1.9890 418.3348 418.6606 0.0489 -1.0000 -1.0000 3245021 1579476775.20 151.4633 59.9959 32.0000 1.9875 1.9888 418.3955 418.7209 0.0488 -1.0000 -1.0000 3245099 1579476775.30 151.4633 59.9959 32.0000 1.9873 1.9886 418.4105 418.7358 0.0488 -1.0000 -1.0000 3245162 1579476775.40 151.4633 59.9959 32.0000 1.9869 1.9881 418.3317 418.6572 0.0488 -1.0000 -1.0000 3245240 1579476775.50 151.4633 59.9959 32.0000 1.9869 1.9882 418.3431 418.6689 0.0488 -1.0000 -1.0000 3245302 1579476775.60 151.4633 59.9959 32.0000 1.9871 1.9883 418.3932 418.7185 0.0489 -1.0000 -1.0000 3245428 1579476775.70 151.4618 59.9959 32.0000 1.9870 1.9882 418.3700 418.6948 0.0488 -1.0000 -1.0000 3245490 1579476775.80 151.4595 59.9959 32.0000 1.9867 1.9879 418.3457 418.6728 0.0490 -1.0000 -1.0000 3245552 1579476775.90 151.4595 59.9959 32.0000 1.9867 1.9880 418.3953 418.7209 0.0488 -1.0000 -1.0000 3245615 1579476776.00 151.4595 59.9959 32.0000 1.9873 1.9886 418.3470 418.6728 0.0488 -1.0000 -1.0000 3245693 1579476776.10 151.4595 59.9959 32.0000 1.9866 1.9879 418.3738 418.6989 0.0487 -1.0000 -1.0000 3245865 1579476776.20 151.4595 59.9959 32.0000 1.9870 1.9883 418.3331 418.6582 0.0488 -1.0000 -1.0000 3245928 1579476776.30 151.4595 59.9959 32.0000 1.9869 1.9882 418.3533 418.6794 0.0489 -1.0000 -1.0000 3246006 1579476776.40 151.4595 59.9959 32.0000 1.9870 1.9883 418.4139 418.7395 0.0489 -1.0000 -1.0000 3246068 1579476776.50 151.4595 59.9959 32.0000 1.9869 1.9882 418.3761 418.7018 0.0488 -1.0000 -1.0000 3246256 1579476776.60 151.4595 59.9959 32.0000 1.9867 1.9880 418.3347 418.6607 0.0489 -1.0000 -1.0000 3246693 1579476776.70 151.4595 59.9959 32.0000 1.9872 1.9884 418.3273 418.6528 0.0488 -1.0000 -1.0000 3246755 1579476776.80 151.4595 59.9959 32.0000 1.9870 1.9883 418.3478 418.6732 0.0489 -1.0000 -1.0000 3246818 1579476776.90 151.4759 59.9959 32.0000 1.9870 1.9883 418.3773 418.7037 0.0490 -1.0000 -1.0000 3246896 1579476777.00 151.4759 59.9959 32.0000 1.9875 1.9888 418.3339 418.6599 0.0489 -1.0000 -1.0000 3246959 1579476777.10 151.4759 59.9959 32.0000 1.9869 1.9881 418.3476 418.6732 0.0488 -1.0000 -1.0000 3247334 1579476777.20 151.4759 59.9959 32.0000 1.9867 1.9880 418.3409 418.6668 0.0489 -1.0000 -1.0000 3247412 1579476777.30 151.4759 59.9959 32.0000 1.9869 1.9882 418.3676 418.6932 0.0488 -1.0000 -1.0000 3247474 1579476777.40 151.4619 59.9959 32.0000 1.9874 1.9887 418.3560 418.6824 0.0490 -1.0000 -1.0000 3247552 1579476777.50 151.4619 59.9959 32.0000 1.9874 1.9887 418.3091 418.6335 0.0487 -1.0000 -1.0000 3247615 1579476777.60 151.4619 59.9959 32.0000 1.9866 1.9879 418.3634 418.6895 0.0489 -1.0000 -1.0000 3247677 1579476777.70 151.4619 59.9959 32.0000 1.9866 1.9879 418.3396 418.6656 0.0489 -1.0000 -1.0000 3247865 1579476777.80 151.4619 59.9959 32.0000 1.9868 1.9881 418.3772 418.7035 0.0489 -1.0000 -1.0000 3247928 1579476777.90 151.4617 59.9959 32.0000 1.9871 1.9884 418.3527 418.6775 0.0488 -1.0000 -1.0000 3247990 1579476778.00 151.4614 59.9959 32.0000 1.9872 1.9885 418.3179 418.6436 0.0489 -1.0000 -1.0000 3248068 1579476778.10 151.4614 59.9959 32.0000 1.9870 1.9883 418.2827 418.6076 0.0487 -1.0000 -1.0000 3248130 1579476778.20 151.5049 59.9959 32.0000 1.9878 1.9891 418.4089 418.7348 0.0489 -1.0000 -1.0000 3248193 1579476778.30 151.5049 59.9959 32.0000 1.9870 1.9882 418.3748 418.7006 0.0488 -1.0000 -1.0000 3248256 1579476778.40 151.5049 59.9959 32.0000 1.9865 1.9878 418.3034 418.6292 0.0489 -1.0000 -1.0000 3248318 1579476778.50 151.4688 59.9959 32.0000 1.9872 1.9884 418.3757 418.7019 0.0489 -1.0000 -1.0000 3248380 1579476778.60 151.4688 59.9959 32.0000 1.9867 1.9880 418.3369 418.6619 0.0487 -1.0000 -1.0000 3248458 1579476778.70 151.4688 59.9959 32.0000 1.9870 1.9883 418.3400 418.6673 0.0490 -1.0000 -1.0000 3248912 1579476778.80 151.4688 59.9959 32.0000 1.9870 1.9883 418.3521 418.6772 0.0488 -1.0000 -1.0000 3248974 1579476778.90 151.4688 59.9959 32.0000 1.9868 1.9881 418.2986 418.6242 0.0489 -1.0000 -1.0000 3249037 1579476779.00 151.4673 59.9959 32.0000 1.9872 1.9885 418.2711 418.5975 0.0490 -1.0000 -1.0000 3249099 1579476779.10 151.4673 59.9959 32.0000 1.9875 1.9887 418.4407 418.7664 0.0490 -1.0000 -1.0000 3249162 1579476779.20 151.4673 59.9959 32.0000 1.9871 1.9884 418.4418 418.7690 0.0490 -1.0000 -1.0000 3249459 1579476779.30 151.4673 59.9959 32.0000 1.9864 1.9877 418.3078 418.6341 0.0489 -1.0000 -1.0000 3249521 1579476779.40 151.4673 59.9959 32.0000 1.9861 1.9874 418.2926 418.6185 0.0489 -1.0000 -1.0000 3249599 1579476779.50 151.4673 59.9959 32.0000 1.9866 1.9879 418.3722 418.6974 0.0488 -1.0000 -1.0000 3249662 1579476779.60 151.4673 59.9959 32.0000 1.9870 1.9883 418.3220 418.6482 0.0489 -1.0000 -1.0000 3249724 1579476779.70 151.4673 59.9959 32.0000 1.9871 1.9884 418.3764 418.7021 0.0488 -1.0000 -1.0000 3249802 1579476779.80 151.4673 59.9959 32.0000 1.9867 1.9879 418.3748 418.7000 0.0487 -1.0000 -1.0000 3249849 1579476779.90 151.4673 59.9959 32.0000 1.9871 1.9884 418.4056 418.7318 0.0489 -1.0000 -1.0000 3249927 1579476780.00 151.4673 59.9959 32.0000 1.9870 1.9883 418.3672 418.6928 0.0489 -1.0000 -1.0000 3249990 1579476780.10 151.4677 59.9959 32.0000 1.9870 1.9882 418.3976 418.7237 0.0488 -1.0000 -1.0000 3250052 1579476780.20 151.4801 59.9965 32.0000 1.9863 1.9875 418.3790 418.7036 0.0487 -1.0000 -1.0000 3250115 1579476780.30 151.5008 59.9965 32.0000 1.9864 1.9877 418.4125 418.7379 0.0489 -1.0000 -1.0000 3250662 1579476780.40 151.5008 59.9965 32.0000 1.9868 1.9880 418.3978 418.7251 0.0492 -1.0000 -1.0000 3250724 1579476780.50 151.5008 59.9965 32.0000 1.9875 1.9887 418.3925 418.7181 0.0489 -1.0000 -1.0000 3250787 1579476780.60 151.5008 59.9965 32.0000 1.9876 1.9889 418.4300 418.7571 0.0491 -1.0000 -1.0000 3250865 1579476780.70 151.5008 59.9965 32.0000 1.9872 1.9884 418.4160 418.7408 0.0486 -1.0000 -1.0000 3250927 1579476780.80 151.5008 59.9965 32.0000 1.9873 1.9885 418.3544 418.6798 0.0488 -1.0000 -1.0000 3250990 1579476780.90 151.5008 59.9965 32.0000 1.9868 1.9881 418.3730 418.6984 0.0488 -1.0000 -1.0000 3251068 1579476781.00 151.5008 59.9965 32.0000 1.9868 1.9881 418.4069 418.7329 0.0489 -1.0000 -1.0000 3251130 1579476781.10 151.5008 59.9965 32.0000 1.9866 1.9879 418.3801 418.7056 0.0489 -1.0000 -1.0000 3251193 1579476781.20 151.5008 59.9965 32.0000 1.9865 1.9878 418.3826 418.7082 0.0488 -1.0000 -1.0000 3251271 1579476781.30 151.5032 59.9965 32.0000 1.9868 1.9881 418.3337 418.6602 0.0489 -1.0000 -1.0000 3251365 1579476781.40 151.4894 59.9965 32.0000 1.9865 1.9878 418.3235 418.6490 0.0488 -1.0000 -1.0000 3251428 1579476781.50 151.4886 59.9965 32.0000 1.9872 1.9885 418.3579 418.6840 0.0490 -1.0000 -1.0000 3251490 1579476781.60 151.4886 59.9965 32.0000 1.9871 1.9884 418.4403 418.7661 0.0488 -1.0000 -1.0000 3251568 1579476781.70 151.4886 59.9965 32.0000 1.9871 1.9884 418.3797 418.7052 0.0488 -1.0000 -1.0000 3251646 1579476781.80 151.4886 59.9965 32.0000 1.9871 1.9884 418.3952 418.7215 0.0490 -1.0000 -1.0000 3251880 1579476781.90 151.4886 59.9965 32.0000 1.9871 1.9884 418.3860 418.7119 0.0489 -1.0000 -1.0000 3251943 1579476782.00 151.4886 59.9965 32.0000 1.9879 1.9892 418.4890 418.8151 0.0489 -1.0000 -1.0000 3252021 1579476782.10 151.4886 59.9965 32.0000 1.9868 1.9881 418.4363 418.7625 0.0489 -1.0000 -1.0000 3252084 1579476782.20 151.4886 59.9965 32.0000 1.9864 1.9877 418.3771 418.7034 0.0489 -1.0000 -1.0000 3252146 1579476782.30 151.4886 59.9965 32.0000 1.9868 1.9881 418.4163 418.7418 0.0488 -1.0000 -1.0000 3252380 1579476782.40 151.4886 59.9965 32.0000 1.9869 1.9882 418.3539 418.6791 0.0487 -1.0000 -1.0000 3252443 1579476782.50 151.4886 59.9965 32.0000 1.9868 1.9881 418.4246 418.7503 0.0489 -1.0000 -1.0000 3252505 1579476782.60 151.5061 59.9965 32.0000 1.9867 1.9880 418.4463 418.7725 0.0489 -1.0000 -1.0000 3252584 1579476782.70 151.5061 59.9965 32.0000 1.9867 1.9880 418.4536 418.7790 0.0488 -1.0000 -1.0000 3252646 1579476782.80 151.5061 59.9965 32.0000 1.9868 1.9881 418.4813 418.8070 0.0488 -1.0000 -1.0000 3252709 1579476782.90 151.5061 59.9965 32.0000 1.9865 1.9877 418.3942 418.7197 0.0488 -1.0000 -1.0000 3252849 1579476783.00 151.5061 59.9965 32.0000 1.9876 1.9889 418.3977 418.7227 0.0487 -1.0000 -1.0000 3252912 1579476783.10 151.5011 59.9965 32.0000 1.9872 1.9885 418.4009 418.7262 0.0488 -1.0000 -1.0000 3252974 1579476783.20 151.4867 59.9965 32.0000 1.9868 1.9881 418.4017 418.7275 0.0488 -1.0000 -1.0000 3253052 1579476783.30 151.4867 59.9965 32.0000 1.9872 1.9885 418.4937 418.8192 0.0488 -1.0000 -1.0000 3253115 1579476783.40 151.4867 59.9965 32.0000 1.9868 1.9881 418.4641 418.7905 0.0488 -1.0000 -1.0000 3253599 1579476783.50 151.4867 59.9965 32.0000 1.9868 1.9881 418.4362 418.7617 0.0489 -1.0000 -1.0000 3253662 1579476783.60 151.4867 59.9965 32.0000 1.9867 1.9880 418.4714 418.7975 0.0489 -1.0000 -1.0000 3253724 1579476783.70 151.5028 59.9965 32.0000 1.9867 1.9879 418.4534 418.7791 0.0488 -1.0000 -1.0000 3253787 1579476783.80 151.5028 59.9965 32.0000 1.9868 1.9881 418.4381 418.7638 0.0489 -1.0000 -1.0000 3253865 1579476783.90 151.5028 59.9965 32.0000 1.9866 1.9879 418.4660 418.7923 0.0488 -1.0000 -1.0000 3254099 1579476784.00 151.5028 59.9965 32.0000 1.9869 1.9881 418.3841 418.7090 0.0488 -1.0000 -1.0000 3254177 1579476784.10 151.5028 59.9965 32.0000 1.9867 1.9880 418.4375 418.7637 0.0489 -1.0000 -1.0000 3254240 1579476784.20 151.4990 59.9965 32.0000 1.9865 1.9878 418.4694 418.7962 0.0490 -1.0000 -1.0000 3254302 1579476784.30 151.4907 59.9965 32.0000 1.9866 1.9879 418.4319 418.7589 0.0490 -1.0000 -1.0000 3254380 1579476784.40 151.4907 59.9965 32.0000 1.9869 1.9882 418.4480 418.7740 0.0489 -1.0000 -1.0000 3254443 1579476784.50 151.4907 59.9965 32.0000 1.9870 1.9883 418.4629 418.7887 0.0488 -1.0000 -1.0000 3254505 1579476784.60 151.4907 59.9965 32.0000 1.9866 1.9879 418.4006 418.7254 0.0487 -1.0000 -1.0000 3254584 1579476784.70 151.4736 59.9965 32.0000 1.9868 1.9881 418.3815 418.7060 0.0487 -1.0000 -1.0000 3254646 1579476784.80 151.4736 59.9965 32.0000 1.9869 1.9882 418.3836 418.7094 0.0488 -1.0000 -1.0000 3254709 1579476784.90 151.4736 59.9965 32.0000 1.9870 1.9883 418.3877 418.7135 0.0489 -1.0000 -1.0000 3254958 1579476785.00 151.4736 59.9965 32.0000 1.9868 1.9881 418.4800 418.8054 0.0488 -1.0000 -1.0000 3255021 1579476785.10 151.4736 59.9965 32.0000 1.9869 1.9881 418.3731 418.6992 0.0489 -1.0000 -1.0000 3255084 1579476785.20 151.4736 59.9965 32.0000 1.9868 1.9881 418.3963 418.7217 0.0488 -1.0000 -1.0000 3255146 1579476785.30 151.4736 59.9965 32.0000 1.9870 1.9883 418.4068 418.7323 0.0488 -1.0000 -1.0000 3255209 1579476785.40 151.4754 59.9965 32.0000 1.9866 1.9879 418.3227 418.6486 0.0489 -1.0000 -1.0000 3256006 1579476785.50 151.4754 59.9965 32.0000 1.9866 1.9879 418.3553 418.6805 0.0487 -1.0000 -1.0000 3256068 1579476785.60 151.4754 59.9965 32.0000 1.9869 1.9882 418.4515 418.7784 0.0490 -1.0000 -1.0000 3256131 1579476785.70 151.4754 59.9965 32.0000 1.9876 1.9888 418.4105 418.7363 0.0488 -1.0000 -1.0000 3256209 1579476785.80 151.4754 59.9965 32.0000 1.9870 1.9883 418.4220 418.7470 0.0487 -1.0000 -1.0000 3256271 1579476785.90 151.4754 59.9965 32.0000 1.9870 1.9882 418.3676 418.6928 0.0488 -1.0000 -1.0000 3256365 1579476786.00 151.5156 59.9965 32.0000 1.9876 1.9889 418.4353 418.7611 0.0489 -1.0000 -1.0000 3256427 1579476786.10 151.5156 59.9965 32.0000 1.9875 1.9888 418.3681 418.6937 0.0488 -1.0000 -1.0000 3256490 1579476786.20 151.5156 59.9965 32.0000 1.9876 1.9889 418.3695 418.6948 0.0488 -1.0000 -1.0000 3256552 1579476786.30 151.5156 59.9965 32.0000 1.9873 1.9886 418.4556 418.7809 0.0488 -1.0000 -1.0000 3256630 1579476786.40 151.5156 59.9965 32.0000 1.9871 1.9884 418.4479 418.7730 0.0488 -1.0000 -1.0000 3256693 1579476786.50 151.5081 59.9965 32.0000 1.9871 1.9884 418.3375 418.6636 0.0490 -1.0000 -1.0000 3256755 1579476786.60 151.5081 59.9965 32.0000 1.9866 1.9879 418.3361 418.6632 0.0490 -1.0000 -1.0000 3256834 1579476786.70 151.5081 59.9965 32.0000 1.9866 1.9879 418.3655 418.6918 0.0489 -1.0000 -1.0000 3256896 1579476786.80 151.5081 59.9965 32.0000 1.9872 1.9884 418.4081 418.7351 0.0490 -1.0000 -1.0000 3256959 1579476786.90 151.5081 59.9965 32.0000 1.9873 1.9885 418.4139 418.7402 0.0489 -1.0000 -1.0000 3257037 1579476787.00 151.5071 59.9965 32.0000 1.9869 1.9881 418.4074 418.7330 0.0488 -1.0000 -1.0000 3257099 1579476787.10 151.4919 59.9965 32.0000 1.9871 1.9884 418.3789 418.7046 0.0488 -1.0000 -1.0000 3257162 1579476787.20 151.4919 59.9965 32.0000 1.9875 1.9888 418.3941 418.7202 0.0490 -1.0000 -1.0000 3257224 1579476787.30 151.4919 59.9965 32.0000 1.9871 1.9884 418.3631 418.6902 0.0491 -1.0000 -1.0000 3257287 1579476787.40 151.4919 59.9965 32.0000 1.9869 1.9882 418.3721 418.6972 0.0488 -1.0000 -1.0000 3257365 1579476787.50 151.4919 59.9965 32.0000 1.9873 1.9886 418.3450 418.6707 0.0489 -1.0000 -1.0000 3257974 1579476787.60 151.4919 59.9965 32.0000 1.9869 1.9882 418.3013 418.6275 0.0489 -1.0000 -1.0000 3258037 1579476787.70 151.4919 59.9965 32.0000 1.9867 1.9880 418.3728 418.6998 0.0490 -1.0000 -1.0000 3258115 1579476787.80 151.4919 59.9965 32.0000 1.9866 1.9879 418.4068 418.7339 0.0491 -1.0000 -1.0000 3258177 1579476787.90 151.4919 59.9965 32.0000 1.9871 1.9883 418.3378 418.6635 0.0488 -1.0000 -1.0000 3258240 1579476788.00 151.4919 59.9965 32.0000 1.9869 1.9882 418.3611 418.6876 0.0489 -1.0000 -1.0000 3258318 1579476788.10 151.4935 59.9965 32.0000 1.9865 1.9878 418.4075 418.7336 0.0489 -1.0000 -1.0000 3258380 1579476788.20 151.5082 59.9965 32.0000 1.9872 1.9884 418.3152 418.6406 0.0488 -1.0000 -1.0000 3258443 1579476788.30 151.5082 59.9965 32.0000 1.9875 1.9888 418.3565 418.6830 0.0490 -1.0000 -1.0000 3258505 1579476788.40 151.5082 59.9965 32.0000 1.9880 1.9893 418.4047 418.7313 0.0490 -1.0000 -1.0000 3258568 1579476788.50 151.5082 59.9965 32.0000 1.9874 1.9887 418.4295 418.7562 0.0490 -1.0000 -1.0000 3258630 1579476788.60 151.5082 59.9965 32.0000 1.9864 1.9877 418.3751 418.7009 0.0489 -1.0000 -1.0000 3258709 1579476788.70 151.5082 59.9965 32.0000 1.9870 1.9883 418.3683 418.6950 0.0490 -1.0000 -1.0000 3258771 1579476788.80 151.4994 59.9965 32.0000 1.9869 1.9882 418.3514 418.6772 0.0488 -1.0000 -1.0000 3258834 1579476788.90 151.4962 59.9965 32.0000 1.9869 1.9881 418.3855 418.7108 0.0488 -1.0000 -1.0000 3258912 1579476789.00 151.4962 59.9965 32.0000 1.9873 1.9886 418.3810 418.7059 0.0487 -1.0000 -1.0000 3259130 1579476789.10 151.4962 59.9965 32.0000 1.9866 1.9878 418.3783 418.7038 0.0488 -1.0000 -1.0000 3259193 1579476789.20 151.4962 59.9965 32.0000 1.9863 1.9876 418.3892 418.7156 0.0490 -1.0000 -1.0000 3259271 1579476789.30 151.4962 59.9965 32.0000 1.9869 1.9882 418.3718 418.6977 0.0488 -1.0000 -1.0000 3259333 1579476789.40 151.4962 59.9965 32.0000 1.9871 1.9884 418.4441 418.7699 0.0489 -1.0000 -1.0000 3259396 1579476789.50 151.4962 59.9965 32.0000 1.9867 1.9880 418.3272 418.6531 0.0489 -1.0000 -1.0000 3259459 1579476789.60 151.4962 59.9965 32.0000 1.9870 1.9883 418.4105 418.7362 0.0489 -1.0000 -1.0000 3259849 1579476789.70 151.4962 59.9965 32.0000 1.9867 1.9880 418.3492 418.6756 0.0489 -1.0000 -1.0000 3259927 1579476789.80 151.4962 59.9965 32.0000 1.9860 1.9873 418.3403 418.6662 0.0489 -1.0000 -1.0000 3259990 1579476789.90 151.5265 59.9960 32.0000 1.9873 1.9886 418.4220 418.7481 0.0489 -1.0000 -1.0000 3300052 1579476790.00 151.5265 59.9960 32.0000 1.9870 1.9883 418.4548 418.7808 0.0489 -1.0000 -1.0000 3300115 1579476790.10 151.5265 59.9960 32.0000 1.9870 1.9883 418.4097 418.7371 0.0490 -1.0000 -1.0000 3300365 1579476790.20 151.5265 59.9960 32.0000 1.9867 1.9880 418.3532 418.6792 0.0489 -1.0000 -1.0000 3300427 1579476790.30 151.5265 59.9960 32.0000 1.9875 1.9888 418.4057 418.7320 0.0489 -1.0000 -1.0000 3300490 1579476790.40 151.5265 59.9960 32.0000 1.9868 1.9881 418.3533 418.6802 0.0490 -1.0000 -1.0000 3300552 1579476790.50 151.5279 59.9960 32.0000 1.9868 1.9881 418.3952 418.7220 0.0490 -1.0000 -1.0000 3300615 1579476790.60 151.5460 59.9960 32.0000 1.9872 1.9885 418.3845 418.7103 0.0488 -1.0000 -1.0000 3300865 1579476790.70 151.5460 59.9960 32.0000 1.9877 1.9890 418.3250 418.6503 0.0487 -1.0000 -1.0000 3300927 1579476790.80 151.5460 59.9960 32.0000 1.9867 1.9880 418.4098 418.7352 0.0489 -1.0000 -1.0000 3300990 1579476790.90 151.5460 59.9960 32.0000 1.9867 1.9880 418.3720 418.6987 0.0490 -1.0000 -1.0000 3301068 1579476791.00 151.5460 59.9960 32.0000 1.9878 1.9891 418.3952 418.7208 0.0488 -1.0000 -1.0000 3301115 1579476791.10 151.5201 59.9960 32.0000 1.9878 1.9891 418.4532 418.7788 0.0488 -1.0000 -1.0000 3301365 1579476791.20 151.5201 59.9960 32.0000 1.9870 1.9883 418.4097 418.7356 0.0489 -1.0000 -1.0000 3301443 1579476791.30 151.5201 59.9960 32.0000 1.9868 1.9881 418.3925 418.7188 0.0489 -1.0000 -1.0000 3301506 1579476791.40 151.5201 59.9960 32.0000 1.9871 1.9884 418.3830 418.7094 0.0490 -1.0000 -1.0000 3301568 1579476791.50 151.5201 59.9960 32.0000 1.9874 1.9886 418.4058 418.7309 0.0488 -1.0000 -1.0000 3301631 1579476791.60 151.4915 59.9960 32.0000 1.9875 1.9888 418.4278 418.7540 0.0489 -1.0000 -1.0000 3301693 1579476791.70 151.4700 59.9960 32.0000 1.9875 1.9888 418.3805 418.7065 0.0489 -1.0000 -1.0000 3301771 1579476791.80 151.4700 59.9960 32.0000 1.9873 1.9885 418.3654 418.6916 0.0490 -1.0000 -1.0000 3301834 1579476791.90 151.4700 59.9960 32.0000 1.9873 1.9885 418.3538 418.6804 0.0489 -1.0000 -1.0000 3301896 1579476792.00 151.4700 59.9960 32.0000 1.9869 1.9882 418.3809 418.7066 0.0488 -1.0000 -1.0000 3301974 1579476792.10 151.4700 59.9960 32.0000 1.9868 1.9881 418.4005 418.7255 0.0487 -1.0000 -1.0000 3302037 1579476792.20 151.4935 59.9960 32.0000 1.9866 1.9879 418.3313 418.6574 0.0489 -1.0000 -1.0000 3302099 1579476792.30 151.5029 59.9960 32.0000 1.9864 1.9877 418.3420 418.6680 0.0489 -1.0000 -1.0000 3302162 1579476792.40 151.5029 59.9960 32.0000 1.9872 1.9885 418.3726 418.6985 0.0489 -1.0000 -1.0000 3302224 1579476792.50 151.5029 59.9960 32.0000 1.9874 1.9886 418.4478 418.7739 0.0489 -1.0000 -1.0000 3302287 1579476792.60 151.5029 59.9960 32.0000 1.9866 1.9879 418.3722 418.6992 0.0490 -1.0000 -1.0000 3302693 1579476792.70 151.5029 59.9960 32.0000 1.9872 1.9885 418.3325 418.6582 0.0488 -1.0000 -1.0000 3302755 1579476792.80 151.5241 59.9960 32.0000 1.9867 1.9880 418.3238 418.6476 0.0486 -1.0000 -1.0000 3302818 1579476792.90 151.5241 59.9960 32.0000 1.9874 1.9887 418.3641 418.6894 0.0488 -1.0000 -1.0000 3302880 1579476793.00 151.5241 59.9960 32.0000 1.9870 1.9883 418.4438 418.7693 0.0488 -1.0000 -1.0000 3302943 1579476793.10 151.5241 59.9960 32.0000 1.9876 1.9889 418.3813 418.7060 0.0487 -1.0000 -1.0000 3303005 1579476793.20 151.5241 59.9960 32.0000 1.9870 1.9883 418.4160 418.7418 0.0489 -1.0000 -1.0000 3303271 1579476793.30 151.5037 59.9960 32.0000 1.9874 1.9886 418.4204 418.7462 0.0488 -1.0000 -1.0000 3303334 1579476793.40 151.4875 59.9960 32.0000 1.9870 1.9882 418.3690 418.6954 0.0490 -1.0000 -1.0000 3303412 1579476793.50 151.4875 59.9960 32.0000 1.9874 1.9886 418.3455 418.6704 0.0488 -1.0000 -1.0000 3303474 1579476793.60 151.4875 59.9960 32.0000 1.9867 1.9880 418.4104 418.7361 0.0489 -1.0000 -1.0000 3303537 1579476793.70 151.4875 59.9960 32.0000 1.9874 1.9886 418.3818 418.7074 0.0488 -1.0000 -1.0000 3303865 1579476793.80 151.4875 59.9960 32.0000 1.9870 1.9883 418.3989 418.7254 0.0490 -1.0000 -1.0000 3303928 1579476793.90 151.5195 59.9960 32.0000 1.9874 1.9887 418.3801 418.7067 0.0490 -1.0000 -1.0000 3304006 1579476794.00 151.5195 59.9960 32.0000 1.9875 1.9888 418.3946 418.7205 0.0489 -1.0000 -1.0000 3304068 1579476794.10 151.5195 59.9960 32.0000 1.9878 1.9890 418.4308 418.7564 0.0488 -1.0000 -1.0000 3304131 1579476794.20 151.5195 59.9960 32.0000 1.9879 1.9892 418.4631 418.7888 0.0488 -1.0000 -1.0000 3304365 1579476794.30 151.5195 59.9960 32.0000 1.9873 1.9886 418.3781 418.7046 0.0490 -1.0000 -1.0000 3304427 1579476794.40 151.5023 59.9960 32.0000 1.9873 1.9885 418.4705 418.7970 0.0489 -1.0000 -1.0000 3304505 1579476794.50 151.4954 59.9960 32.0000 1.9877 1.9889 418.4566 418.7832 0.0490 -1.0000 -1.0000 3304568 1579476794.60 151.4954 59.9960 32.0000 1.9876 1.9889 418.3645 418.6903 0.0489 -1.0000 -1.0000 3304630 1579476794.70 151.4954 59.9960 32.0000 1.9871 1.9884 418.4294 418.7564 0.0490 -1.0000 -1.0000 3304865 1579476794.80 151.4954 59.9960 32.0000 1.9875 1.9887 418.4524 418.7791 0.0490 -1.0000 -1.0000 3304927 1579476794.90 151.4954 59.9960 32.0000 1.9876 1.9889 418.4146 418.7401 0.0488 -1.0000 -1.0000 3305005 1579476795.00 151.4957 59.9960 32.0000 1.9869 1.9882 418.4443 418.7699 0.0488 -1.0000 -1.0000 3305068 1579476795.10 151.5020 59.9959 32.0000 1.9879 1.9892 418.4354 418.7603 0.0487 -1.0000 -1.0000 3305130 1579476795.20 151.5020 59.9959 32.0000 1.9874 1.9887 418.3813 418.7075 0.0490 -1.0000 -1.0000 3305381 1579476795.30 151.5020 59.9959 32.0000 1.9869 1.9882 418.3999 418.7265 0.0490 -1.0000 -1.0000 3305443 1579476795.40 151.5020 59.9959 32.0000 1.9867 1.9880 418.4602 418.7862 0.0489 -1.0000 -1.0000 3305506 1579476795.50 151.5020 59.9959 32.0000 1.9872 1.9884 418.4710 418.7978 0.0489 -1.0000 -1.0000 3305568 1579476795.60 151.5020 59.9959 32.0000 1.9877 1.9890 418.4244 418.7503 0.0489 -1.0000 -1.0000 3305631 1579476795.70 151.4835 59.9959 32.0000 1.9871 1.9884 418.4258 418.7528 0.0490 -1.0000 -1.0000 3305709 1579476795.80 151.4835 59.9959 32.0000 1.9873 1.9886 418.4678 418.7940 0.0489 -1.0000 -1.0000 3305771 1579476795.90 151.4835 59.9959 32.0000 1.9872 1.9884 418.4107 418.7370 0.0489 -1.0000 -1.0000 3305834 1579476796.00 151.4835 59.9959 32.0000 1.9876 1.9888 418.4452 418.7710 0.0489 -1.0000 -1.0000 3305912 1579476796.10 151.4835 59.9959 32.0000 1.9872 1.9885 418.4630 418.7897 0.0490 -1.0000 -1.0000 3305974 1579476796.20 151.4835 59.9959 32.0000 1.9872 1.9885 418.4000 418.7268 0.0491 -1.0000 -1.0000 3306037 1579476796.30 151.4777 59.9959 32.0000 1.9873 1.9886 418.4114 418.7380 0.0489 -1.0000 -1.0000 3306115 1579476796.40 151.4777 59.9959 32.0000 1.9873 1.9886 418.4728 418.7987 0.0489 -1.0000 -1.0000 3306177 1579476796.50 151.4777 59.9959 32.0000 1.9874 1.9886 418.4269 418.7533 0.0489 -1.0000 -1.0000 3306240 1579476796.60 151.4777 59.9959 32.0000 1.9874 1.9886 418.4143 418.7412 0.0490 -1.0000 -1.0000 3306302 1579476796.70 151.4777 59.9959 32.0000 1.9871 1.9884 418.4618 418.7874 0.0488 -1.0000 -1.0000 3307193 1579476796.80 151.4998 59.9959 32.0000 1.9875 1.9887 418.4030 418.7283 0.0488 -1.0000 -1.0000 3307255 1579476796.90 151.5104 59.9959 32.0000 1.9866 1.9879 418.4162 418.7415 0.0488 -1.0000 -1.0000 3307334 1579476797.00 151.5104 59.9959 32.0000 1.9871 1.9883 418.4628 418.7890 0.0489 -1.0000 -1.0000 3307396 1579476797.10 151.5104 59.9959 32.0000 1.9871 1.9884 418.4551 418.7814 0.0489 -1.0000 -1.0000 3307459 1579476797.20 151.5104 59.9959 32.0000 1.9870 1.9882 418.4239 418.7500 0.0489 -1.0000 -1.0000 3307521 1579476797.30 151.5104 59.9959 32.0000 1.9870 1.9883 418.4050 418.7307 0.0488 -1.0000 -1.0000 3307584 1579476797.40 151.4714 59.9959 32.0000 1.9870 1.9883 418.3554 418.6811 0.0489 -1.0000 -1.0000 3307662 1579476797.50 151.4714 59.9959 32.0000 1.9864 1.9877 418.4381 418.7627 0.0487 -1.0000 -1.0000 3307724 1579476797.60 151.4714 59.9959 32.0000 1.9873 1.9885 418.4088 418.7349 0.0489 -1.0000 -1.0000 3307787 1579476797.70 151.4714 59.9959 32.0000 1.9868 1.9881 418.3883 418.7133 0.0487 -1.0000 -1.0000 3308177 1579476797.80 151.4714 59.9959 32.0000 1.9866 1.9879 418.3664 418.6923 0.0489 -1.0000 -1.0000 3308240 1579476797.90 151.4995 59.9959 32.0000 1.9876 1.9889 418.3693 418.6950 0.0488 -1.0000 -1.0000 3308302 1579476798.00 151.4995 59.9959 32.0000 1.9871 1.9884 418.3624 418.6885 0.0490 -1.0000 -1.0000 3308380 1579476798.10 151.4995 59.9959 32.0000 1.9869 1.9881 418.3756 418.7015 0.0488 -1.0000 -1.0000 3308443 1579476798.20 151.4995 59.9959 32.0000 1.9870 1.9883 418.3494 418.6760 0.0489 -1.0000 -1.0000 3308505 1579476798.30 151.4995 59.9959 32.0000 1.9865 1.9878 418.3849 418.7112 0.0490 -1.0000 -1.0000 3308584 1579476798.40 151.4995 59.9959 32.0000 1.9877 1.9890 418.3486 418.6753 0.0490 -1.0000 -1.0000 3308646 1579476798.50 151.5013 59.9959 32.0000 1.9866 1.9879 418.4880 418.8148 0.0490 -1.0000 -1.0000 3308709 1579476798.60 151.5013 59.9959 32.0000 1.9867 1.9880 418.3841 418.7106 0.0489 -1.0000 -1.0000 3308771 1579476798.70 151.5013 59.9959 32.0000 1.9868 1.9881 418.3740 418.7002 0.0490 -1.0000 -1.0000 3308834 1579476798.80 151.5013 59.9959 32.0000 1.9877 1.9890 418.3922 418.7189 0.0490 -1.0000 -1.0000 3308896 1579476798.90 151.5013 59.9959 32.0000 1.9875 1.9887 418.3905 418.7164 0.0488 -1.0000 -1.0000 3308974 1579476799.00 151.5013 59.9959 32.0000 1.9876 1.9889 418.3725 418.6981 0.0488 -1.0000 -1.0000 3309037 1579476799.10 151.5016 59.9959 32.0000 1.9871 1.9883 418.4244 418.7505 0.0489 -1.0000 -1.0000 3309099 1579476799.20 151.5023 59.9959 32.0000 1.9868 1.9880 418.3380 418.6638 0.0488 -1.0000 -1.0000 3309177 1579476799.30 151.5023 59.9959 32.0000 1.9865 1.9878 418.3732 418.6996 0.0490 -1.0000 -1.0000 3309349 1579476799.40 151.5023 59.9959 32.0000 1.9864 1.9877 418.3762 418.7023 0.0490 -1.0000 -1.0000 3309427 1579476799.50 151.5023 59.9959 32.0000 1.9871 1.9884 418.4003 418.7270 0.0490 -1.0000 -1.0000 3309490 1579476799.60 151.5023 59.9959 32.0000 1.9876 1.9889 418.4015 418.7268 0.0488 -1.0000 -1.0000 3309553 1579476799.70 151.4871 59.9960 32.0000 1.9876 1.9888 418.4239 418.7495 0.0488 -1.0000 -1.0000 3309630 1579476799.80 151.4624 59.9961 32.0000 1.9865 1.9878 418.3722 418.6975 0.0488 -1.0000 -1.0000 3310068 1579476799.90 151.4624 59.9961 32.0000 1.9867 1.9880 418.4380 418.7643 0.0489 -1.0000 -1.0000 3310130 1579476800.00 151.4624 59.9961 32.0000 1.9868 1.9880 418.3715 418.6966 0.0488 -1.0000 -1.0000 3310193 1579476800.10 151.4624 59.9961 32.0000 1.9856 1.9869 418.3882 418.7140 0.0488 -1.0000 -1.0000 3310255 1579476800.20 151.4624 59.9961 32.0000 1.9867 1.9879 418.4219 418.7493 0.0492 -1.0000 -1.0000 3310318 1579476800.30 151.4587 59.9961 32.0000 1.9870 1.9883 418.3607 418.6884 0.0492 -1.0000 -1.0000 3310865 1579476800.40 151.4587 59.9961 32.0000 1.9859 1.9872 418.3702 418.6982 0.0491 -1.0000 -1.0000 3310927 1579476800.50 151.4587 59.9961 32.0000 1.9868 1.9881 418.4659 418.7924 0.0490 -1.0000 -1.0000 3311005 1579476800.60 151.4587 59.9961 32.0000 1.9867 1.9880 418.3654 418.6922 0.0489 -1.0000 -1.0000 3311068 1579476800.70 151.4587 59.9961 32.0000 1.9871 1.9883 418.3833 418.7092 0.0489 -1.0000 -1.0000 3311146 1579476800.80 151.4592 59.9961 32.0000 1.9875 1.9888 418.4072 418.7334 0.0489 -1.0000 -1.0000 3311209 1579476800.90 151.4651 59.9961 32.0000 1.9873 1.9885 418.3981 418.7231 0.0488 -1.0000 -1.0000 3311271 1579476801.00 151.4651 59.9961 32.0000 1.9868 1.9881 418.4424 418.7684 0.0489 -1.0000 -1.0000 3311334 1579476801.10 151.4651 59.9961 32.0000 1.9872 1.9885 418.4562 418.7830 0.0490 -1.0000 -1.0000 3311396 1579476801.20 151.4651 59.9961 32.0000 1.9873 1.9886 418.4230 418.7490 0.0489 -1.0000 -1.0000 3311474 1579476801.30 151.4651 59.9961 32.0000 1.9866 1.9879 418.4081 418.7343 0.0490 -1.0000 -1.0000 3311537 1579476801.40 151.4748 59.9961 32.0000 1.9871 1.9884 418.3708 418.6973 0.0489 -1.0000 -1.0000 3311615 1579476801.50 151.4748 59.9961 32.0000 1.9874 1.9886 418.2987 418.6241 0.0488 -1.0000 -1.0000 3311677 1579476801.60 151.4748 59.9961 32.0000 1.9869 1.9881 418.3976 418.7233 0.0489 -1.0000 -1.0000 3311740 1579476801.70 151.4748 59.9961 32.0000 1.9873 1.9886 418.3420 418.6678 0.0489 -1.0000 -1.0000 3311803 1579476801.80 151.4748 59.9961 32.0000 1.9865 1.9878 418.3546 418.6809 0.0490 -1.0000 -1.0000 3311865 1579476801.90 151.4718 59.9961 32.0000 1.9872 1.9885 418.3693 418.6958 0.0489 -1.0000 -1.0000 3311928 1579476802.00 151.4435 59.9961 32.0000 1.9866 1.9879 418.3392 418.6656 0.0490 -1.0000 -1.0000 3312006 1579476802.10 151.4435 59.9961 32.0000 1.9865 1.9877 418.4056 418.7321 0.0490 -1.0000 -1.0000 3312068 1579476802.20 151.4435 59.9961 32.0000 1.9871 1.9884 418.3534 418.6801 0.0490 -1.0000 -1.0000 3312130 1579476802.30 151.4435 59.9961 32.0000 1.9870 1.9883 418.3422 418.6682 0.0489 -1.0000 -1.0000 3312209 1579476802.40 151.4435 59.9961 32.0000 1.9877 1.9890 418.3463 418.6719 0.0488 -1.0000 -1.0000 3312380 1579476802.50 151.4435 59.9961 32.0000 1.9864 1.9877 418.3658 418.6914 0.0488 -1.0000 -1.0000 3312443 1579476802.60 151.4435 59.9961 32.0000 1.9868 1.9881 418.3533 418.6786 0.0488 -1.0000 -1.0000 3312505 1579476802.70 151.4435 59.9961 32.0000 1.9862 1.9875 418.3447 418.6706 0.0489 -1.0000 -1.0000 3312568 1579476802.80 151.4435 59.9961 32.0000 1.9870 1.9883 418.3755 418.7017 0.0489 -1.0000 -1.0000 3312646 1579476802.90 151.4435 59.9961 32.0000 1.9869 1.9882 418.3219 418.6484 0.0490 -1.0000 -1.0000 3312880 1579476803.00 151.4387 59.9961 32.0000 1.9877 1.9890 418.4361 418.7627 0.0490 -1.0000 -1.0000 3312943 1579476803.10 151.4315 59.9961 32.0000 1.9874 1.9887 418.4179 418.7443 0.0489 -1.0000 -1.0000 3313005 1579476803.20 151.4315 59.9961 32.0000 1.9871 1.9884 418.4551 418.7808 0.0488 -1.0000 -1.0000 3313068 1579476803.30 151.4315 59.9961 32.0000 1.9866 1.9879 418.3786 418.7039 0.0488 -1.0000 -1.0000 3313130 1579476803.40 151.4315 59.9961 32.0000 1.9861 1.9874 418.3662 418.6921 0.0489 -1.0000 -1.0000 3313943 1579476803.50 151.4315 59.9961 32.0000 1.9866 1.9878 418.4478 418.7731 0.0488 -1.0000 -1.0000 3314006 1579476803.60 151.4789 59.9961 32.0000 1.9864 1.9877 418.3097 418.6361 0.0489 -1.0000 -1.0000 3314068 1579476803.70 151.4789 59.9961 32.0000 1.9877 1.9889 418.3392 418.6646 0.0488 -1.0000 -1.0000 3314146 1579476803.80 151.4789 59.9961 32.0000 1.9876 1.9889 418.4076 418.7341 0.0490 -1.0000 -1.0000 3314193 1579476803.90 151.4789 59.9961 32.0000 1.9868 1.9881 418.3470 418.6731 0.0489 -1.0000 -1.0000 3314271 1579476804.00 151.4789 59.9961 32.0000 1.9874 1.9887 418.3716 418.6969 0.0487 -1.0000 -1.0000 3314334 1579476804.10 151.4788 59.9961 32.0000 1.9872 1.9884 418.3456 418.6708 0.0489 -1.0000 -1.0000 3314396 1579476804.20 151.4746 59.9961 32.0000 1.9874 1.9887 418.3902 418.7174 0.0490 -1.0000 -1.0000 3314459 1579476804.30 151.4746 59.9961 32.0000 1.9868 1.9881 418.3333 418.6590 0.0488 -1.0000 -1.0000 3314537 1579476804.40 151.4746 59.9961 32.0000 1.9867 1.9880 418.4605 418.7861 0.0488 -1.0000 -1.0000 3314709 1579476804.50 151.4746 59.9961 32.0000 1.9866 1.9878 418.3655 418.6912 0.0489 -1.0000 -1.0000 3314771 1579476804.60 151.4746 59.9961 32.0000 1.9868 1.9881 418.3900 418.7164 0.0489 -1.0000 -1.0000 3314849 1579476804.70 151.4731 59.9962 32.0000 1.9868 1.9881 418.3053 418.6314 0.0489 -1.0000 -1.0000 3314912 1579476804.80 151.4731 59.9962 32.0000 1.9873 1.9886 418.3811 418.7074 0.0489 -1.0000 -1.0000 3314974 1579476804.90 151.4757 59.9962 32.0000 1.9866 1.9879 418.3389 418.6651 0.0489 -1.0000 -1.0000 3315365 1579476805.00 151.4757 59.9962 32.0000 1.9873 1.9886 418.3495 418.6757 0.0489 -1.0000 -1.0000 3315428 1579476805.10 151.4757 59.9962 32.0000 1.9873 1.9886 418.3408 418.6666 0.0488 -1.0000 -1.0000 3315490 1579476805.20 151.4757 59.9962 32.0000 1.9867 1.9880 418.3595 418.6854 0.0489 -1.0000 -1.0000 3315568 1579476805.30 151.4757 59.9962 32.0000 1.9865 1.9877 418.3290 418.6551 0.0490 -1.0000 -1.0000 3315630 1579476805.40 151.4757 59.9962 32.0000 1.9875 1.9887 418.3546 418.6816 0.0490 -1.0000 -1.0000 3315693 1579476805.50 151.4757 59.9962 32.0000 1.9870 1.9883 418.4537 418.7792 0.0488 -1.0000 -1.0000 3315896 1579476805.60 151.4757 59.9962 32.0000 1.9867 1.9879 418.3801 418.7055 0.0488 -1.0000 -1.0000 3315959 1579476805.70 151.4757 59.9962 32.0000 1.9869 1.9881 418.3239 418.6497 0.0489 -1.0000 -1.0000 3316037 1579476805.80 151.4923 59.9962 32.0000 1.9871 1.9884 418.3794 418.7060 0.0490 -1.0000 -1.0000 3316099 1579476805.90 151.4923 59.9962 32.0000 1.9868 1.9881 418.3949 418.7203 0.0489 -1.0000 -1.0000 3316162 1579476806.00 151.4923 59.9962 32.0000 1.9872 1.9885 418.3630 418.6889 0.0488 -1.0000 -1.0000 3316365 1579476806.10 151.4923 59.9962 32.0000 1.9871 1.9884 418.4015 418.7275 0.0490 -1.0000 -1.0000 3316427 1579476806.20 151.4923 59.9962 32.0000 1.9865 1.9877 418.3478 418.6733 0.0489 -1.0000 -1.0000 3316490 1579476806.30 151.4923 59.9962 32.0000 1.9870 1.9882 418.3809 418.7077 0.0491 -1.0000 -1.0000 3316568 1579476806.40 151.4923 59.9962 32.0000 1.9866 1.9878 418.3682 418.6944 0.0489 -1.0000 -1.0000 3316630 1579476806.50 151.5386 59.9962 32.0000 1.9871 1.9884 418.3565 418.6834 0.0491 -1.0000 -1.0000 3316896 1579476806.60 151.5465 59.9962 32.0000 1.9875 1.9888 418.3924 418.7191 0.0489 -1.0000 -1.0000 3316974 1579476806.70 151.5465 59.9962 32.0000 1.9874 1.9887 418.4032 418.7284 0.0488 -1.0000 -1.0000 3317037 1579476806.80 151.5465 59.9962 32.0000 1.9874 1.9887 418.3954 418.7218 0.0489 -1.0000 -1.0000 3317099 1579476806.90 151.5465 59.9962 32.0000 1.9871 1.9884 418.3949 418.7207 0.0489 -1.0000 -1.0000 3317177 1579476807.00 151.5465 59.9962 32.0000 1.9876 1.9889 418.4960 418.8226 0.0489 -1.0000 -1.0000 3317240 1579476807.10 151.5410 59.9962 32.0000 1.9874 1.9887 418.4127 418.7387 0.0489 -1.0000 -1.0000 3317302 1579476807.20 151.5410 59.9962 32.0000 1.9869 1.9882 418.4067 418.7323 0.0488 -1.0000 -1.0000 3317380 1579476807.30 151.5410 59.9962 32.0000 1.9870 1.9883 418.4122 418.7378 0.0488 -1.0000 -1.0000 3317443 1579476807.40 151.5410 59.9962 32.0000 1.9873 1.9886 418.4084 418.7347 0.0490 -1.0000 -1.0000 3317521 1579476807.50 151.5410 59.9962 32.0000 1.9875 1.9888 418.4618 418.7871 0.0486 -1.0000 -1.0000 3318130 1579476807.60 151.5173 59.9962 32.0000 1.9874 1.9886 418.5207 418.8467 0.0489 -1.0000 -1.0000 3318193 1579476807.70 151.5173 59.9962 32.0000 1.9870 1.9883 418.3383 418.6647 0.0490 -1.0000 -1.0000 3318271 1579476807.80 151.5173 59.9962 32.0000 1.9871 1.9884 418.4013 418.7270 0.0488 -1.0000 -1.0000 3318334 1579476807.90 151.5173 59.9962 32.0000 1.9868 1.9881 418.4872 418.8131 0.0489 -1.0000 -1.0000 3318396 1579476808.00 151.5173 59.9962 32.0000 1.9871 1.9884 418.3960 418.7217 0.0488 -1.0000 -1.0000 3318474 1579476808.10 151.5173 59.9962 32.0000 1.9874 1.9887 418.3881 418.7137 0.0488 -1.0000 -1.0000 3318537 1579476808.20 151.5089 59.9962 32.0000 1.9870 1.9883 418.2804 418.6069 0.0489 -1.0000 -1.0000 3318599 1579476808.30 151.5089 59.9962 32.0000 1.9876 1.9889 418.3588 418.6843 0.0489 -1.0000 -1.0000 3318662 1579476808.40 151.5089 59.9962 32.0000 1.9868 1.9880 418.4074 418.7339 0.0489 -1.0000 -1.0000 3318724 1579476808.50 151.5089 59.9962 32.0000 1.9871 1.9884 418.3838 418.7099 0.0489 -1.0000 -1.0000 3318787 1579476808.60 151.5089 59.9962 32.0000 1.9878 1.9891 418.3642 418.6906 0.0489 -1.0000 -1.0000 3318865 1579476808.70 151.5042 59.9962 32.0000 1.9872 1.9885 418.3456 418.6714 0.0488 -1.0000 -1.0000 3318927 1579476808.80 151.5042 59.9962 32.0000 1.9875 1.9888 418.4635 418.7891 0.0489 -1.0000 -1.0000 3318990 1579476808.90 151.5042 59.9962 32.0000 1.9878 1.9891 418.4172 418.7435 0.0489 -1.0000 -1.0000 3319068 1579476809.00 151.5042 59.9962 32.0000 1.9871 1.9884 418.4372 418.7636 0.0490 -1.0000 -1.0000 3319130 1579476809.10 151.5042 59.9962 32.0000 1.9876 1.9889 418.3662 418.6926 0.0490 -1.0000 -1.0000 3319834 1579476809.20 151.5042 59.9962 32.0000 1.9874 1.9887 418.3913 418.7175 0.0489 -1.0000 -1.0000 3319912 1579476809.30 151.5042 59.9962 32.0000 1.9872 1.9884 418.3575 418.6828 0.0488 -1.0000 -1.0000 3319974 1579476809.40 151.5042 59.9962 32.0000 1.9869 1.9881 418.4729 418.7991 0.0489 -1.0000 -1.0000 3320052 1579476809.50 151.5042 59.9962 32.0000 1.9875 1.9887 418.3736 418.6996 0.0488 -1.0000 -1.0000 3320115 1579476809.60 151.5042 59.9962 32.0000 1.9869 1.9882 418.3732 418.6984 0.0488 -1.0000 -1.0000 3320178 1579476809.70 151.5042 59.9962 32.0000 1.9867 1.9880 418.3897 418.7152 0.0488 -1.0000 -1.0000 3320240 1579476809.80 151.5042 59.9962 32.0000 1.9872 1.9885 418.3403 418.6664 0.0489 -1.0000 -1.0000 3320302 1579476809.90 151.4777 59.9959 32.0000 1.9875 1.9887 418.4178 418.7431 0.0488 -1.0000 -1.0000 3320396 1579476810.00 151.4777 59.9959 32.0000 1.9879 1.9892 418.4081 418.7351 0.0491 -1.0000 -1.0000 3320458 1579476810.10 151.4777 59.9959 32.0000 1.9870 1.9882 418.4364 418.7619 0.0487 -1.0000 -1.0000 3320521 1579476810.20 151.4777 59.9959 32.0000 1.9871 1.9883 418.3567 418.6837 0.0490 -1.0000 -1.0000 3320583 1579476810.30 151.4777 59.9959 32.0000 1.9872 1.9885 418.3908 418.7174 0.0489 -1.0000 -1.0000 3320662 1579476810.40 151.4782 59.9959 32.0000 1.9869 1.9882 418.4082 418.7342 0.0489 -1.0000 -1.0000 3320724 1579476810.50 151.4950 59.9959 32.0000 1.9871 1.9884 418.5234 418.8497 0.0489 -1.0000 -1.0000 3320787 1579476810.60 151.4950 59.9959 32.0000 1.9872 1.9885 418.3854 418.7114 0.0488 -1.0000 -1.0000 3321537 1579476810.70 151.4950 59.9959 32.0000 1.9872 1.9885 418.3920 418.7186 0.0490 -1.0000 -1.0000 3321599 1579476810.80 151.4950 59.9959 32.0000 1.9872 1.9885 418.3684 418.6949 0.0490 -1.0000 -1.0000 3321662 1579476810.90 151.4950 59.9959 32.0000 1.9879 1.9892 418.4109 418.7374 0.0489 -1.0000 -1.0000 3321724 1579476811.00 151.4950 59.9959 32.0000 1.9872 1.9885 418.4104 418.7366 0.0489 -1.0000 -1.0000 3321787 1579476811.10 151.4950 59.9959 32.0000 1.9874 1.9887 418.4162 418.7430 0.0490 -1.0000 -1.0000 3321849 1579476811.20 151.4950 59.9959 32.0000 1.9876 1.9888 418.4297 418.7558 0.0489 -1.0000 -1.0000 3321928 1579476811.30 151.4950 59.9959 32.0000 1.9870 1.9883 418.4380 418.7643 0.0490 -1.0000 -1.0000 3321990 1579476811.40 151.4950 59.9959 32.0000 1.9871 1.9883 418.3056 418.6318 0.0490 -1.0000 -1.0000 3322068 1579476811.50 151.4950 59.9959 32.0000 1.9873 1.9886 418.4283 418.7560 0.0492 -1.0000 -1.0000 3322130 1579476811.60 151.5153 59.9959 32.0000 1.9870 1.9883 418.4436 418.7699 0.0488 -1.0000 -1.0000 3322193 1579476811.70 151.5153 59.9959 32.0000 1.9875 1.9888 418.3443 418.6697 0.0489 -1.0000 -1.0000 3322271 1579476811.80 151.5153 59.9959 32.0000 1.9873 1.9886 418.3952 418.7211 0.0488 -1.0000 -1.0000 3322334 1579476811.90 151.5153 59.9959 32.0000 1.9869 1.9882 418.3978 418.7250 0.0491 -1.0000 -1.0000 3322396 1579476812.00 151.5153 59.9959 32.0000 1.9869 1.9882 418.4140 418.7406 0.0490 -1.0000 -1.0000 3322458 1579476812.10 151.5153 59.9959 32.0000 1.9876 1.9889 418.3924 418.7193 0.0490 -1.0000 -1.0000 3322537 1579476812.20 151.5217 59.9959 32.0000 1.9874 1.9887 418.4495 418.7757 0.0489 -1.0000 -1.0000 3322599 1579476812.30 151.5217 59.9959 32.0000 1.9876 1.9889 418.4786 418.8047 0.0489 -1.0000 -1.0000 3322662 1579476812.40 151.5217 59.9959 32.0000 1.9877 1.9890 418.4675 418.7943 0.0490 -1.0000 -1.0000 3322724 1579476812.50 151.5217 59.9959 32.0000 1.9873 1.9886 418.4436 418.7701 0.0490 -1.0000 -1.0000 3322787 1579476812.60 151.5217 59.9959 32.0000 1.9870 1.9883 418.4230 418.7497 0.0490 -1.0000 -1.0000 3322865 1579476812.70 151.5217 59.9959 32.0000 1.9867 1.9880 418.3348 418.6612 0.0489 -1.0000 -1.0000 3322927 1579476812.80 151.5217 59.9959 32.0000 1.9874 1.9887 418.4108 418.7372 0.0489 -1.0000 -1.0000 3322990 1579476812.90 151.5217 59.9959 32.0000 1.9871 1.9884 418.4251 418.7511 0.0489 -1.0000 -1.0000 3323068 1579476813.00 151.5217 59.9959 32.0000 1.9871 1.9884 418.3775 418.7037 0.0489 -1.0000 -1.0000 3323130 1579476813.10 151.5217 59.9959 32.0000 1.9875 1.9888 418.4261 418.7519 0.0489 -1.0000 -1.0000 3323193 1579476813.20 151.5217 59.9959 32.0000 1.9871 1.9883 418.4184 418.7448 0.0490 -1.0000 -1.0000 3323787 1579476813.30 151.5217 59.9959 32.0000 1.9870 1.9882 418.4582 418.7848 0.0490 -1.0000 -1.0000 3323849 1579476813.40 151.5209 59.9959 32.0000 1.9880 1.9892 418.4511 418.7783 0.0490 -1.0000 -1.0000 3323928 1579476813.50 151.5162 59.9959 32.0000 1.9874 1.9887 418.3677 418.6936 0.0489 -1.0000 -1.0000 3323990 1579476813.60 151.5162 59.9959 32.0000 1.9868 1.9881 418.3883 418.7149 0.0490 -1.0000 -1.0000 3324052 1579476813.70 151.5162 59.9959 32.0000 1.9871 1.9884 418.4514 418.7773 0.0489 -1.0000 -1.0000 3324130 1579476813.80 151.5162 59.9959 32.0000 1.9871 1.9884 418.4271 418.7532 0.0489 -1.0000 -1.0000 3324193 1579476813.90 151.5162 59.9959 32.0000 1.9873 1.9886 418.3600 418.6864 0.0489 -1.0000 -1.0000 3324271 1579476814.00 151.4822 59.9959 32.0000 1.9871 1.9884 418.3691 418.6954 0.0489 -1.0000 -1.0000 3324349 1579476814.10 151.4769 59.9959 32.0000 1.9870 1.9882 418.3029 418.6280 0.0488 -1.0000 -1.0000 3324412 1579476814.20 151.4769 59.9959 32.0000 1.9866 1.9879 418.3397 418.6669 0.0491 -1.0000 -1.0000 3324474 1579476814.30 151.4769 59.9959 32.0000 1.9873 1.9886 418.4927 418.8196 0.0490 -1.0000 -1.0000 3324537 1579476814.40 151.4769 59.9959 32.0000 1.9865 1.9878 418.3472 418.6735 0.0489 -1.0000 -1.0000 3324599 1579476814.50 151.4784 59.9959 32.0000 1.9870 1.9883 418.4795 418.8067 0.0490 -1.0000 -1.0000 3324662 1579476814.60 151.4956 59.9961 32.0000 1.9865 1.9877 418.3600 418.6863 0.0489 -1.0000 -1.0000 3324740 1579476814.70 151.4956 59.9961 32.0000 1.9871 1.9884 418.4170 418.7424 0.0488 -1.0000 -1.0000 3324927 1579476814.80 151.4956 59.9961 32.0000 1.9871 1.9884 418.4610 418.7883 0.0491 -1.0000 -1.0000 3324990 1579476814.90 151.4956 59.9961 32.0000 1.9870 1.9882 418.3481 418.6746 0.0489 -1.0000 -1.0000 3325052 1579476815.00 151.4956 59.9961 32.0000 1.9867 1.9880 418.4011 418.7278 0.0491 -1.0000 -1.0000 3325115 1579476815.10 151.4956 59.9961 32.0000 1.9875 1.9888 418.4344 418.7608 0.0489 -1.0000 -1.0000 3325177 1579476815.20 151.4956 59.9961 32.0000 1.9866 1.9879 418.3517 418.6784 0.0490 -1.0000 -1.0000 3325443 1579476815.30 151.4956 59.9961 32.0000 1.9865 1.9878 418.3641 418.6903 0.0488 -1.0000 -1.0000 3325506 1579476815.40 151.4956 59.9961 32.0000 1.9870 1.9883 418.3745 418.7016 0.0492 -1.0000 -1.0000 3325568 1579476815.50 151.4956 59.9961 32.0000 1.9870 1.9883 418.4054 418.7318 0.0489 -1.0000 -1.0000 3325630 1579476815.60 151.5064 59.9961 32.0000 1.9870 1.9883 418.3792 418.7055 0.0490 -1.0000 -1.0000 3325693 1579476815.70 151.5229 59.9961 32.0000 1.9870 1.9883 418.4470 418.7743 0.0491 -1.0000 -1.0000 3326193 1579476815.80 151.5229 59.9961 32.0000 1.9871 1.9884 418.4553 418.7818 0.0489 -1.0000 -1.0000 3326255 1579476815.90 151.5229 59.9961 32.0000 1.9870 1.9882 418.3839 418.7096 0.0489 -1.0000 -1.0000 3326318 1579476816.00 151.5229 59.9961 32.0000 1.9871 1.9884 418.3737 418.7004 0.0490 -1.0000 -1.0000 3326380 1579476816.10 151.5229 59.9961 32.0000 1.9870 1.9882 418.3968 418.7248 0.0492 -1.0000 -1.0000 3326443 1579476816.20 151.4880 59.9961 32.0000 1.9870 1.9882 418.3773 418.7046 0.0491 -1.0000 -1.0000 3326505 1579476816.30 151.4880 59.9961 32.0000 1.9873 1.9885 418.4105 418.7378 0.0491 -1.0000 -1.0000 3326740 1579476816.40 151.4880 59.9961 32.0000 1.9871 1.9884 418.3452 418.6722 0.0490 -1.0000 -1.0000 3326802 1579476816.50 151.4880 59.9961 32.0000 1.9869 1.9882 418.3903 418.7169 0.0490 -1.0000 -1.0000 3326865 1579476816.60 151.4880 59.9961 32.0000 1.9868 1.9881 418.4203 418.7460 0.0488 -1.0000 -1.0000 3326943 1579476816.70 151.4980 59.9961 32.0000 1.9870 1.9882 418.3866 418.7136 0.0491 -1.0000 -1.0000 3327005 1579476816.80 151.5013 59.9961 32.0000 1.9870 1.9883 418.4499 418.7773 0.0491 -1.0000 -1.0000 3327130 1579476816.90 151.5013 59.9961 32.0000 1.9865 1.9878 418.4006 418.7273 0.0490 -1.0000 -1.0000 3327209 1579476817.00 151.5013 59.9961 32.0000 1.9870 1.9883 418.4216 418.7466 0.0488 -1.0000 -1.0000 3327271 1579476817.10 151.5013 59.9961 32.0000 1.9863 1.9876 418.4166 418.7433 0.0490 -1.0000 -1.0000 3327334 1579476817.20 151.5013 59.9961 32.0000 1.9868 1.9881 418.4398 418.7661 0.0489 -1.0000 -1.0000 3327396 1579476817.30 151.5010 59.9961 32.0000 1.9869 1.9882 418.4052 418.7314 0.0489 -1.0000 -1.0000 3327630 1579476817.40 151.4943 59.9961 32.0000 1.9877 1.9890 418.4573 418.7835 0.0490 -1.0000 -1.0000 3327709 1579476817.50 151.4943 59.9961 32.0000 1.9868 1.9881 418.3988 418.7261 0.0491 -1.0000 -1.0000 3327771 1579476817.60 151.4943 59.9961 32.0000 1.9874 1.9887 418.4364 418.7628 0.0489 -1.0000 -1.0000 3327834 1579476817.70 151.4943 59.9961 32.0000 1.9872 1.9885 418.4280 418.7543 0.0490 -1.0000 -1.0000 3327912 1579476817.80 151.4943 59.9961 32.0000 1.9870 1.9883 418.4259 418.7528 0.0490 -1.0000 -1.0000 3328130 1579476817.90 151.5115 59.9961 32.0000 1.9869 1.9882 418.4118 418.7385 0.0490 -1.0000 -1.0000 3328193 1579476818.00 151.5120 59.9961 32.0000 1.9873 1.9886 418.3959 418.7222 0.0489 -1.0000 -1.0000 3328271 1579476818.10 151.5120 59.9961 32.0000 1.9866 1.9879 418.4427 418.7686 0.0489 -1.0000 -1.0000 3328334 1579476818.20 151.5120 59.9961 32.0000 1.9869 1.9881 418.4573 418.7839 0.0490 -1.0000 -1.0000 3328396 1579476818.30 151.5120 59.9961 32.0000 1.9867 1.9880 418.4418 418.7680 0.0489 -1.0000 -1.0000 3328474 1579476818.40 151.4923 59.9961 32.0000 1.9871 1.9883 418.4123 418.7383 0.0489 -1.0000 -1.0000 3328537 1579476818.50 151.4594 59.9961 32.0000 1.9870 1.9882 418.3702 418.6963 0.0489 -1.0000 -1.0000 3328599 1579476818.60 151.4594 59.9961 32.0000 1.9873 1.9886 418.3988 418.7254 0.0490 -1.0000 -1.0000 3328662 1579476818.70 151.4594 59.9961 32.0000 1.9870 1.9883 418.4195 418.7449 0.0487 -1.0000 -1.0000 3328724 1579476818.80 151.4594 59.9961 32.0000 1.9871 1.9883 418.4300 418.7564 0.0490 -1.0000 -1.0000 3328787 1579476818.90 151.4594 59.9961 32.0000 1.9865 1.9877 418.4156 418.7427 0.0490 -1.0000 -1.0000 3329412 1579476819.00 151.5088 59.9961 32.0000 1.9869 1.9881 418.3656 418.6926 0.0491 -1.0000 -1.0000 3329474 1579476819.10 151.5088 59.9961 32.0000 1.9868 1.9881 418.4575 418.7849 0.0491 -1.0000 -1.0000 3329537 1579476819.20 151.5088 59.9961 32.0000 1.9869 1.9882 418.3871 418.7138 0.0490 -1.0000 -1.0000 3329615 1579476819.30 151.5088 59.9961 32.0000 1.9870 1.9882 418.4139 418.7403 0.0489 -1.0000 -1.0000 3329662 1579476819.40 151.5088 59.9961 32.0000 1.9867 1.9880 418.4922 418.8200 0.0491 -1.0000 -1.0000 3329740 1579476819.50 151.4999 59.9961 32.0000 1.9876 1.9889 418.4764 418.8034 0.0490 -1.0000 -1.0000 3329803 1579476819.60 151.4989 59.9961 32.0000 1.9871 1.9884 418.4338 418.7607 0.0491 -1.0000 -1.0000 3329880 1579476819.70 151.4989 59.9961 32.0000 1.9876 1.9889 418.4479 418.7744 0.0490 -1.0000 -1.0000 3329959 1579476819.80 151.4989 59.9961 32.0000 1.9878 1.9891 418.4779 418.8050 0.0490 -1.0000 -1.0000 3330021 1579476819.90 151.4989 59.9961 32.0000 1.9873 1.9886 418.4603 418.7860 0.0488 -1.0000 -1.0000 3330084 1579476820.00 151.4989 59.9961 32.0000 1.9875 1.9888 418.4252 418.7506 0.0488 -1.0000 -1.0000 3330162 1579476820.10 151.4729 59.9960 32.0000 1.9876 1.9888 418.4132 418.7402 0.0492 -1.0000 -1.0000 3330224 1579476820.20 151.4712 59.9960 32.0000 1.9874 1.9887 418.4267 418.7533 0.0489 -1.0000 -1.0000 3330287 1579476820.30 151.4712 59.9960 32.0000 1.9868 1.9880 418.4239 418.7504 0.0489 -1.0000 -1.0000 3330365 1579476820.40 151.4712 59.9960 32.0000 1.9868 1.9880 418.3641 418.6902 0.0489 -1.0000 -1.0000 3330427 1579476820.50 151.4712 59.9960 32.0000 1.9870 1.9883 418.3975 418.7243 0.0490 -1.0000 -1.0000 3330490 1579476820.60 151.4712 59.9960 32.0000 1.9878 1.9891 418.4122 418.7383 0.0489 -1.0000 -1.0000 3330552 1579476820.70 151.4712 59.9960 32.0000 1.9872 1.9885 418.4523 418.7791 0.0490 -1.0000 -1.0000 3330615 1579476820.80 151.4712 59.9960 32.0000 1.9871 1.9884 418.4092 418.7359 0.0490 -1.0000 -1.0000 3330677 1579476820.90 151.4712 59.9960 32.0000 1.9870 1.9882 418.3852 418.7117 0.0490 -1.0000 -1.0000 3330927 1579476821.00 151.4712 59.9960 32.0000 1.9865 1.9878 418.4343 418.7609 0.0489 -1.0000 -1.0000 3330990 1579476821.10 151.4712 59.9960 32.0000 1.9869 1.9881 418.4051 418.7311 0.0489 -1.0000 -1.0000 3331052 1579476821.20 151.4712 59.9960 32.0000 1.9868 1.9881 418.4498 418.7759 0.0489 -1.0000 -1.0000 3331130 1579476821.30 151.5129 59.9960 32.0000 1.9867 1.9880 418.5080 418.8347 0.0490 -1.0000 -1.0000 3331193 1579476821.40 151.5129 59.9960 32.0000 1.9874 1.9887 418.4323 418.7587 0.0490 -1.0000 -1.0000 3331428 1579476821.50 151.5129 59.9960 32.0000 1.9873 1.9886 418.3786 418.7055 0.0490 -1.0000 -1.0000 3331490 1579476821.60 151.5129 59.9960 32.0000 1.9875 1.9887 418.4054 418.7309 0.0488 -1.0000 -1.0000 3331552 1579476821.70 151.5129 59.9960 32.0000 1.9874 1.9887 418.4123 418.7389 0.0489 -1.0000 -1.0000 3331630 1579476821.80 151.5129 59.9960 32.0000 1.9869 1.9882 418.4130 418.7398 0.0491 -1.0000 -1.0000 3331693 1579476821.90 151.5129 59.9960 32.0000 1.9870 1.9883 418.3855 418.7116 0.0489 -1.0000 -1.0000 3331943 1579476822.00 151.5408 59.9960 32.0000 1.9869 1.9882 418.4435 418.7702 0.0490 -1.0000 -1.0000 3332021 1579476822.10 151.5408 59.9960 32.0000 1.9876 1.9889 418.3747 418.7008 0.0488 -1.0000 -1.0000 3332068 1579476822.20 151.5408 59.9960 32.0000 1.9871 1.9884 418.5061 418.8322 0.0489 -1.0000 -1.0000 3332146 1579476822.30 151.5408 59.9960 32.0000 1.9874 1.9886 418.3967 418.7228 0.0489 -1.0000 -1.0000 3332209 1579476822.40 151.5408 59.9960 32.0000 1.9871 1.9884 418.3964 418.7228 0.0489 -1.0000 -1.0000 3332287 1579476822.50 151.4967 59.9960 32.0000 1.9872 1.9885 418.4386 418.7648 0.0489 -1.0000 -1.0000 3332349 1579476822.60 151.4929 59.9960 32.0000 1.9868 1.9880 418.3273 418.6533 0.0490 -1.0000 -1.0000 3332412 1579476822.70 151.4929 59.9960 32.0000 1.9873 1.9886 418.3817 418.7083 0.0490 -1.0000 -1.0000 3332474 1579476822.80 151.4929 59.9960 32.0000 1.9870 1.9883 418.3495 418.6755 0.0489 -1.0000 -1.0000 3332537 1579476822.90 151.4929 59.9960 32.0000 1.9875 1.9888 418.3837 418.7110 0.0491 -1.0000 -1.0000 3332662 1579476823.00 151.4930 59.9960 32.0000 1.9871 1.9884 418.3819 418.7090 0.0490 -1.0000 -1.0000 3332724 1579476823.10 151.4981 59.9960 32.0000 1.9864 1.9877 418.3623 418.6883 0.0489 -1.0000 -1.0000 3332787 1579476823.20 151.4981 59.9960 32.0000 1.9871 1.9883 418.3525 418.6789 0.0490 -1.0000 -1.0000 3332849 1579476823.30 151.4981 59.9960 32.0000 1.9868 1.9880 418.3829 418.7092 0.0489 -1.0000 -1.0000 3332912 1579476823.40 151.4981 59.9960 32.0000 1.9869 1.9882 418.4210 418.7468 0.0489 -1.0000 -1.0000 3332990 1579476823.50 151.4981 59.9960 32.0000 1.9868 1.9881 418.3855 418.7121 0.0490 -1.0000 -1.0000 3333740 1579476823.60 151.4575 59.9960 32.0000 1.9875 1.9887 418.3819 418.7088 0.0490 -1.0000 -1.0000 3333803 1579476823.70 151.4575 59.9960 32.0000 1.9867 1.9880 418.3694 418.6966 0.0491 -1.0000 -1.0000 3333880 1579476823.80 151.4575 59.9960 32.0000 1.9870 1.9883 418.3742 418.7009 0.0489 -1.0000 -1.0000 3333943 1579476823.90 151.4575 59.9960 32.0000 1.9868 1.9881 418.4111 418.7370 0.0489 -1.0000 -1.0000 3334006 1579476824.00 151.4575 59.9960 32.0000 1.9872 1.9885 418.4728 418.8001 0.0491 -1.0000 -1.0000 3334084 1579476824.10 151.4750 59.9960 32.0000 1.9872 1.9885 418.3592 418.6860 0.0490 -1.0000 -1.0000 3334146 1579476824.20 151.4892 59.9960 32.0000 1.9867 1.9879 418.4019 418.7280 0.0489 -1.0000 -1.0000 3334209 1579476824.30 151.4892 59.9960 32.0000 1.9868 1.9881 418.3850 418.7121 0.0490 -1.0000 -1.0000 3334287 1579476824.40 151.4892 59.9960 32.0000 1.9872 1.9885 418.3390 418.6656 0.0491 -1.0000 -1.0000 3334349 1579476824.50 151.4892 59.9960 32.0000 1.9871 1.9884 418.4765 418.8033 0.0490 -1.0000 -1.0000 3334412 1579476824.60 151.4892 59.9960 32.0000 1.9869 1.9882 418.3851 418.7110 0.0488 -1.0000 -1.0000 3334474 1579476824.70 151.4659 59.9952 32.0000 1.9871 1.9883 418.4371 418.7629 0.0489 -1.0000 -1.0000 3334537 1579476824.80 151.4659 59.9952 32.0000 1.9871 1.9884 418.3135 418.6398 0.0489 -1.0000 -1.0000 3334615 1579476824.90 151.4659 59.9952 32.0000 1.9869 1.9882 418.4475 418.7733 0.0488 -1.0000 -1.0000 3334677 1579476825.00 151.4659 59.9952 32.0000 1.9871 1.9883 418.3982 418.7238 0.0489 -1.0000 -1.0000 3334912 1579476825.10 151.4659 59.9952 32.0000 1.9865 1.9878 418.4224 418.7487 0.0489 -1.0000 -1.0000 3334974 1579476825.20 151.4844 59.9952 32.0000 1.9869 1.9882 418.4397 418.7666 0.0490 -1.0000 -1.0000 3335037 1579476825.30 151.4939 59.9952 32.0000 1.9868 1.9881 418.4477 418.7740 0.0489 -1.0000 -1.0000 3335115 1579476825.40 151.4939 59.9952 32.0000 1.9868 1.9880 418.3972 418.7246 0.0491 -1.0000 -1.0000 3335177 1579476825.50 151.4939 59.9952 32.0000 1.9874 1.9887 418.4039 418.7303 0.0490 -1.0000 -1.0000 3335412 1579476825.60 151.4939 59.9952 32.0000 1.9870 1.9882 418.4470 418.7740 0.0491 -1.0000 -1.0000 3335474 1579476825.70 151.4939 59.9952 32.0000 1.9871 1.9884 418.4479 418.7744 0.0489 -1.0000 -1.0000 3335552 1579476825.80 151.4818 59.9952 32.0000 1.9873 1.9886 418.4260 418.7516 0.0489 -1.0000 -1.0000 3335615 1579476825.90 151.4818 59.9952 32.0000 1.9873 1.9886 418.3881 418.7153 0.0491 -1.0000 -1.0000 3335678 1579476826.00 151.4818 59.9952 32.0000 1.9871 1.9884 418.4012 418.7287 0.0491 -1.0000 -1.0000 3335912 1579476826.10 151.4818 59.9952 32.0000 1.9868 1.9881 418.4174 418.7444 0.0489 -1.0000 -1.0000 3335974 1579476826.20 151.4818 59.9952 32.0000 1.9867 1.9880 418.4334 418.7591 0.0489 -1.0000 -1.0000 3336037 1579476826.30 151.5003 59.9952 32.0000 1.9872 1.9884 418.4369 418.7637 0.0490 -1.0000 -1.0000 3336099 1579476826.40 151.5003 59.9952 32.0000 1.9869 1.9882 418.4622 418.7888 0.0490 -1.0000 -1.0000 3336162 1579476826.50 151.5003 59.9952 32.0000 1.9866 1.9879 418.4909 418.8176 0.0490 -1.0000 -1.0000 3336646 1579476826.60 151.5003 59.9952 32.0000 1.9873 1.9886 418.3641 418.6913 0.0491 -1.0000 -1.0000 3336724 1579476826.70 151.5003 59.9952 32.0000 1.9871 1.9884 418.4399 418.7669 0.0490 -1.0000 -1.0000 3336787 1579476826.80 151.5003 59.9952 32.0000 1.9870 1.9882 418.3986 418.7251 0.0490 -1.0000 -1.0000 3336849 1579476826.90 151.4791 59.9952 32.0000 1.9868 1.9881 418.3484 418.6757 0.0490 -1.0000 -1.0000 3336927 1579476827.00 151.4791 59.9952 32.0000 1.9874 1.9887 418.4407 418.7656 0.0487 -1.0000 -1.0000 3336990 1579476827.10 151.4791 59.9952 32.0000 1.9872 1.9885 418.4399 418.7649 0.0488 -1.0000 -1.0000 3337177 1579476827.20 151.4791 59.9952 32.0000 1.9860 1.9873 418.4383 418.7631 0.0487 -1.0000 -1.0000 3337240 1579476827.30 151.4791 59.9952 32.0000 1.9866 1.9879 418.3551 418.6813 0.0489 -1.0000 -1.0000 3337302 1579476827.40 151.4864 59.9952 32.0000 1.9866 1.9879 418.3847 418.7110 0.0490 -1.0000 -1.0000 3337380 1579476827.50 151.4864 59.9952 32.0000 1.9870 1.9883 418.3470 418.6742 0.0491 -1.0000 -1.0000 3337443 1579476827.60 151.4864 59.9952 32.0000 1.9867 1.9880 418.4872 418.8140 0.0490 -1.0000 -1.0000 3337678 1579476827.70 151.4864 59.9952 32.0000 1.9869 1.9881 418.4336 418.7605 0.0490 -1.0000 -1.0000 3337755 1579476827.80 151.4864 59.9952 32.0000 1.9867 1.9880 418.4317 418.7580 0.0489 -1.0000 -1.0000 3337818 1579476827.90 151.4861 59.9952 32.0000 1.9873 1.9886 418.4827 418.8103 0.0491 -1.0000 -1.0000 3337880 1579476828.00 151.4762 59.9952 32.0000 1.9875 1.9887 418.3861 418.7132 0.0491 -1.0000 -1.0000 3337959 1579476828.10 151.4762 59.9952 32.0000 1.9862 1.9875 418.3926 418.7202 0.0491 -1.0000 -1.0000 3338443 1579476828.20 151.4762 59.9952 32.0000 1.9872 1.9884 418.3853 418.7131 0.0491 -1.0000 -1.0000 3338505 1579476828.30 151.4762 59.9952 32.0000 1.9868 1.9881 418.3662 418.6927 0.0490 -1.0000 -1.0000 3338584 1579476828.40 151.4762 59.9952 32.0000 1.9870 1.9883 418.3952 418.7223 0.0491 -1.0000 -1.0000 3338646 1579476828.50 151.5166 59.9952 32.0000 1.9865 1.9878 418.3702 418.6962 0.0489 -1.0000 -1.0000 3338709 1579476828.60 151.5166 59.9952 32.0000 1.9865 1.9878 418.4605 418.7868 0.0490 -1.0000 -1.0000 3338787 1579476828.70 151.5166 59.9952 32.0000 1.9881 1.9894 418.3846 418.7111 0.0490 -1.0000 -1.0000 3338849 1579476828.80 151.5166 59.9952 32.0000 1.9872 1.9885 418.4589 418.7855 0.0490 -1.0000 -1.0000 3338912 1579476828.90 151.5166 59.9952 32.0000 1.9872 1.9885 418.3882 418.7154 0.0491 -1.0000 -1.0000 3338974 1579476829.00 151.5166 59.9952 32.0000 1.9865 1.9878 418.4166 418.7437 0.0491 -1.0000 -1.0000 3339037 1579476829.10 151.4915 59.9952 32.0000 1.9862 1.9875 418.4291 418.7571 0.0491 -1.0000 -1.0000 3339099 1579476829.20 151.4915 59.9952 32.0000 1.9864 1.9877 418.3880 418.7148 0.0491 -1.0000 -1.0000 3339177 1579476829.30 151.4915 59.9952 32.0000 1.9873 1.9886 418.4453 418.7727 0.0491 -1.0000 -1.0000 3339240 1579476829.40 151.4915 59.9952 32.0000 1.9867 1.9880 418.3292 418.6560 0.0490 -1.0000 -1.0000 3339318 1579476829.50 151.4915 59.9952 32.0000 1.9867 1.9880 418.4057 418.7321 0.0489 -1.0000 -1.0000 3339380 1579476829.60 151.5110 59.9962 32.0000 1.9869 1.9882 418.4902 418.8165 0.0490 -1.0000 -1.0000 3339443 1579476829.70 151.5110 59.9962 32.0000 1.9868 1.9881 418.3970 418.7236 0.0490 -1.0000 -1.0000 3339506 1579476829.80 151.5110 59.9962 32.0000 1.9867 1.9879 418.4427 418.7686 0.0488 -1.0000 -1.0000 3339568 1579476829.90 151.5110 59.9962 32.0000 1.9871 1.9884 418.4263 418.7531 0.0490 -1.0000 -1.0000 3339646 1579476830.00 151.5110 59.9962 32.0000 1.9874 1.9887 418.4754 418.8015 0.0490 -1.0000 -1.0000 3339709 1579476830.10 151.5110 59.9962 32.0000 1.9871 1.9884 418.4100 418.7363 0.0489 -1.0000 -1.0000 3340193 1579476830.20 151.5110 59.9962 32.0000 1.9873 1.9886 418.4651 418.7909 0.0489 -1.0000 -1.0000 3340255 1579476830.30 151.5771 59.9962 32.0000 1.9870 1.9883 418.3905 418.7171 0.0490 -1.0000 -1.0000 3340333 1579476830.40 151.5771 59.9962 32.0000 1.9874 1.9887 418.3540 418.6810 0.0490 -1.0000 -1.0000 3340396 1579476830.50 151.5771 59.9962 32.0000 1.9880 1.9893 418.4232 418.7490 0.0489 -1.0000 -1.0000 3340458 1579476830.60 151.5771 59.9962 32.0000 1.9878 1.9890 418.4920 418.8187 0.0490 -1.0000 -1.0000 3340709 1579476830.70 151.5771 59.9962 32.0000 1.9873 1.9886 418.4127 418.7390 0.0489 -1.0000 -1.0000 3340771 1579476830.80 151.5169 59.9962 32.0000 1.9881 1.9893 418.4544 418.7802 0.0489 -1.0000 -1.0000 3340833 1579476830.90 151.4948 59.9962 32.0000 1.9873 1.9886 418.4462 418.7735 0.0491 -1.0000 -1.0000 3340912 1579476831.00 151.4948 59.9962 32.0000 1.9872 1.9885 418.4235 418.7507 0.0491 -1.0000 -1.0000 3340974 1579476831.10 151.4948 59.9962 32.0000 1.9869 1.9882 418.3442 418.6704 0.0490 -1.0000 -1.0000 3341037 1579476831.20 151.4948 59.9962 32.0000 1.9869 1.9882 418.4035 418.7305 0.0490 -1.0000 -1.0000 3341177 1579476831.30 151.4948 59.9962 32.0000 1.9870 1.9883 418.3307 418.6572 0.0490 -1.0000 -1.0000 3341240 1579476831.40 151.5139 59.9962 32.0000 1.9871 1.9884 418.4251 418.7524 0.0491 -1.0000 -1.0000 3341302 1579476831.50 151.5139 59.9962 32.0000 1.9874 1.9887 418.5339 418.8610 0.0490 -1.0000 -1.0000 3341365 1579476831.60 151.5139 59.9962 32.0000 1.9877 1.9890 418.3630 418.6898 0.0490 -1.0000 -1.0000 3341428 1579476831.70 151.5139 59.9962 32.0000 1.9875 1.9888 418.4086 418.7352 0.0490 -1.0000 -1.0000 3341678 1579476831.80 151.5139 59.9962 32.0000 1.9871 1.9884 418.4470 418.7734 0.0490 -1.0000 -1.0000 3341740 1579476831.90 151.5217 59.9962 32.0000 1.9870 1.9883 418.4170 418.7443 0.0491 -1.0000 -1.0000 3341803 1579476832.00 151.5220 59.9962 32.0000 1.9874 1.9887 418.4007 418.7281 0.0490 -1.0000 -1.0000 3341880 1579476832.10 151.5220 59.9962 32.0000 1.9878 1.9891 418.4191 418.7445 0.0488 -1.0000 -1.0000 3341943 1579476832.20 151.5220 59.9962 32.0000 1.9866 1.9879 418.4722 418.7978 0.0488 -1.0000 -1.0000 3342240 1579476832.30 151.5220 59.9962 32.0000 1.9862 1.9875 418.3679 418.6948 0.0490 -1.0000 -1.0000 3342302 1579476832.40 151.5220 59.9962 32.0000 1.9879 1.9892 418.3830 418.7091 0.0489 -1.0000 -1.0000 3342365 1579476832.50 151.5206 59.9962 32.0000 1.9878 1.9891 418.4198 418.7455 0.0488 -1.0000 -1.0000 3342427 1579476832.60 151.5130 59.9962 32.0000 1.9873 1.9886 418.4131 418.7400 0.0490 -1.0000 -1.0000 3342505 1579476832.70 151.5130 59.9962 32.0000 1.9872 1.9884 418.4386 418.7647 0.0488 -1.0000 -1.0000 3342677 1579476832.80 151.5130 59.9962 32.0000 1.9874 1.9887 418.4596 418.7860 0.0490 -1.0000 -1.0000 3342740 1579476832.90 151.5130 59.9962 32.0000 1.9870 1.9883 418.3667 418.6937 0.0490 -1.0000 -1.0000 3342818 1579476833.00 151.5130 59.9962 32.0000 1.9870 1.9882 418.3962 418.7229 0.0490 -1.0000 -1.0000 3342880 1579476833.10 151.4944 59.9962 32.0000 1.9876 1.9888 418.4581 418.7838 0.0488 -1.0000 -1.0000 3342943 1579476833.20 151.4944 59.9962 32.0000 1.9873 1.9886 418.4885 418.8145 0.0489 -1.0000 -1.0000 3343177 1579476833.30 151.4944 59.9962 32.0000 1.9870 1.9883 418.4590 418.7857 0.0489 -1.0000 -1.0000 3343240 1579476833.40 151.4944 59.9962 32.0000 1.9874 1.9887 418.3851 418.7114 0.0489 -1.0000 -1.0000 3343318 1579476833.50 151.4944 59.9962 32.0000 1.9876 1.9889 418.3689 418.6948 0.0490 -1.0000 -1.0000 3343380 1579476833.60 151.5020 59.9962 32.0000 1.9871 1.9884 418.4555 418.7829 0.0491 -1.0000 -1.0000 3343443 1579476833.70 151.5580 59.9962 32.0000 1.9872 1.9885 418.4605 418.7878 0.0491 -1.0000 -1.0000 3343912 1579476833.80 151.5580 59.9962 32.0000 1.9874 1.9887 418.4765 418.8028 0.0489 -1.0000 -1.0000 3343974 1579476833.90 151.5580 59.9962 32.0000 1.9881 1.9894 418.4752 418.8020 0.0491 -1.0000 -1.0000 3344037 1579476834.00 151.5580 59.9962 32.0000 1.9874 1.9887 418.4924 418.8198 0.0491 -1.0000 -1.0000 3344115 1579476834.10 151.5580 59.9962 32.0000 1.9875 1.9888 418.3426 418.6702 0.0491 -1.0000 -1.0000 3344178 1579476834.20 151.5286 59.9962 32.0000 1.9874 1.9886 418.4031 418.7299 0.0491 -1.0000 -1.0000 3344412 1579476834.30 151.5284 59.9962 32.0000 1.9872 1.9885 418.4373 418.7644 0.0490 -1.0000 -1.0000 3344490 1579476834.40 151.5284 59.9962 32.0000 1.9869 1.9882 418.3934 418.7207 0.0491 -1.0000 -1.0000 3344552 1579476834.50 151.5284 59.9962 32.0000 1.9868 1.9881 418.4354 418.7623 0.0490 -1.0000 -1.0000 3344615 1579476834.60 151.5284 59.9962 32.0000 1.9874 1.9887 418.4163 418.7433 0.0490 -1.0000 -1.0000 3344677 1579476834.70 151.5294 59.9962 32.0000 1.9873 1.9886 418.3737 418.7009 0.0491 -1.0000 -1.0000 3344943 1579476834.80 151.5305 59.9963 32.0000 1.9868 1.9881 418.4365 418.7638 0.0492 -1.0000 -1.0000 3345005 1579476834.90 151.5305 59.9963 32.0000 1.9876 1.9889 418.4259 418.7528 0.0490 -1.0000 -1.0000 3345068 1579476835.00 151.5305 59.9963 32.0000 1.9876 1.9889 418.3183 418.6461 0.0491 -1.0000 -1.0000 3345130 1579476835.10 151.5305 59.9963 32.0000 1.9874 1.9887 418.3983 418.7251 0.0490 -1.0000 -1.0000 3345193 1579476835.20 151.5305 59.9963 32.0000 1.9868 1.9881 418.3676 418.6942 0.0490 -1.0000 -1.0000 3345443 1579476835.30 151.4696 59.9963 32.0000 1.9870 1.9883 418.4041 418.7310 0.0490 -1.0000 -1.0000 3345506 1579476835.40 151.4696 59.9963 32.0000 1.9877 1.9889 418.4225 418.7496 0.0491 -1.0000 -1.0000 3345568 1579476835.50 151.4696 59.9963 32.0000 1.9866 1.9879 418.4021 418.7295 0.0491 -1.0000 -1.0000 3345630 1579476835.60 151.4696 59.9963 32.0000 1.9866 1.9879 418.5009 418.8281 0.0491 -1.0000 -1.0000 3345693 1579476835.70 151.4696 59.9963 32.0000 1.9876 1.9888 418.4419 418.7683 0.0489 -1.0000 -1.0000 3345771 1579476835.80 151.4814 59.9963 32.0000 1.9873 1.9886 418.4947 418.8229 0.0491 -1.0000 -1.0000 3345834 1579476835.90 151.5089 59.9963 32.0000 1.9871 1.9884 418.3922 418.7186 0.0489 -1.0000 -1.0000 3345896 1579476836.00 151.5089 59.9963 32.0000 1.9871 1.9884 418.3853 418.7108 0.0489 -1.0000 -1.0000 3345974 1579476836.10 151.5089 59.9963 32.0000 1.9871 1.9883 418.5107 418.8378 0.0490 -1.0000 -1.0000 3346037 1579476836.20 151.5089 59.9963 32.0000 1.9877 1.9889 418.4147 418.7411 0.0490 -1.0000 -1.0000 3346099 1579476836.30 151.5089 59.9963 32.0000 1.9873 1.9886 418.3509 418.6773 0.0489 -1.0000 -1.0000 3346178 1579476836.40 151.4744 59.9963 32.0000 1.9874 1.9887 418.4917 418.8194 0.0492 -1.0000 -1.0000 3346240 1579476836.50 151.4744 59.9963 32.0000 1.9872 1.9885 418.3692 418.6966 0.0491 -1.0000 -1.0000 3346302 1579476836.60 151.4744 59.9963 32.0000 1.9865 1.9878 418.3688 418.6958 0.0490 -1.0000 -1.0000 3346365 1579476836.70 151.4744 59.9963 32.0000 1.9874 1.9887 418.4420 418.7684 0.0489 -1.0000 -1.0000 3346427 1579476836.80 151.4744 59.9963 32.0000 1.9871 1.9883 418.3058 418.6326 0.0490 -1.0000 -1.0000 3346927 1579476836.90 151.4758 59.9963 32.0000 1.9873 1.9886 418.4193 418.7473 0.0492 -1.0000 -1.0000 3347005 1579476837.00 151.4758 59.9963 32.0000 1.9864 1.9877 418.4911 418.8179 0.0490 -1.0000 -1.0000 3347068 1579476837.10 151.4758 59.9963 32.0000 1.9869 1.9881 418.3602 418.6873 0.0491 -1.0000 -1.0000 3347130 1579476837.20 151.4758 59.9963 32.0000 1.9871 1.9884 418.4058 418.7329 0.0490 -1.0000 -1.0000 3347209 1579476837.30 151.4758 59.9963 32.0000 1.9863 1.9876 418.4145 418.7413 0.0490 -1.0000 -1.0000 3347271 1579476837.40 151.4758 59.9963 32.0000 1.9864 1.9876 418.4159 418.7422 0.0490 -1.0000 -1.0000 3347334 1579476837.50 151.5222 59.9963 32.0000 1.9867 1.9880 418.3837 418.7110 0.0491 -1.0000 -1.0000 3347396 1579476837.60 151.5222 59.9963 32.0000 1.9870 1.9882 418.4715 418.7977 0.0489 -1.0000 -1.0000 3347458 1579476837.70 151.5222 59.9963 32.0000 1.9876 1.9889 418.3787 418.7049 0.0489 -1.0000 -1.0000 3347537 1579476837.80 151.5222 59.9963 32.0000 1.9875 1.9887 418.4232 418.7501 0.0491 -1.0000 -1.0000 3347724 1579476837.90 151.5222 59.9963 32.0000 1.9872 1.9885 418.5090 418.8354 0.0489 -1.0000 -1.0000 3347787 1579476838.00 151.4832 59.9963 32.0000 1.9869 1.9882 418.4018 418.7286 0.0490 -1.0000 -1.0000 3347865 1579476838.10 151.4832 59.9963 32.0000 1.9869 1.9882 418.3963 418.7227 0.0490 -1.0000 -1.0000 3347927 1579476838.20 151.4832 59.9963 32.0000 1.9865 1.9877 418.4139 418.7416 0.0492 -1.0000 -1.0000 3347990 1579476838.30 151.4832 59.9963 32.0000 1.9871 1.9883 418.4071 418.7335 0.0490 -1.0000 -1.0000 3348693 1579476838.40 151.4832 59.9963 32.0000 1.9871 1.9884 418.4626 418.7896 0.0490 -1.0000 -1.0000 3348755 1579476838.50 151.4857 59.9963 32.0000 1.9872 1.9885 418.4588 418.7861 0.0491 -1.0000 -1.0000 3348818 1579476838.60 151.5077 59.9963 32.0000 1.9874 1.9887 418.4561 418.7833 0.0490 -1.0000 -1.0000 3348896 1579476838.70 151.5077 59.9963 32.0000 1.9868 1.9881 418.4224 418.7488 0.0490 -1.0000 -1.0000 3348958 1579476838.80 151.5077 59.9963 32.0000 1.9870 1.9883 418.4239 418.7514 0.0491 -1.0000 -1.0000 3349021 1579476838.90 151.5077 59.9963 32.0000 1.9874 1.9887 418.5139 418.8404 0.0490 -1.0000 -1.0000 3349083 1579476839.00 151.5077 59.9963 32.0000 1.9872 1.9884 418.4616 418.7887 0.0491 -1.0000 -1.0000 3349146 1579476839.10 151.5077 59.9963 32.0000 1.9869 1.9882 418.4053 418.7323 0.0490 -1.0000 -1.0000 3349209 1579476839.20 151.5031 59.9963 32.0000 1.9869 1.9882 418.4408 418.7673 0.0489 -1.0000 -1.0000 3349287 1579476839.30 151.4743 59.9963 32.0000 1.9868 1.9881 418.4548 418.7808 0.0489 -1.0000 -1.0000 3349412 1579476839.40 151.4743 59.9963 32.0000 1.9875 1.9887 418.3906 418.7168 0.0489 -1.0000 -1.0000 3349490 1579476839.50 151.4743 59.9963 32.0000 1.9864 1.9877 418.3864 418.7136 0.0490 -1.0000 -1.0000 3349552 1579476839.60 151.4743 59.9963 32.0000 1.9867 1.9879 418.5006 418.8268 0.0490 -1.0000 -1.0000 3349615 1579476839.70 151.4743 59.9963 32.0000 1.9864 1.9877 418.4733 418.8003 0.0490 -1.0000 -1.0000 3349677 1579476839.80 151.5157 59.9967 32.0000 1.9874 1.9886 418.4678 418.7941 0.0489 -1.0000 -1.0000 3350021 1579476839.90 151.5157 59.9967 32.0000 1.9867 1.9880 418.4738 418.8008 0.0491 -1.0000 -1.0000 3350083 1579476840.00 151.5157 59.9967 32.0000 1.9877 1.9890 418.5265 418.8539 0.0491 -1.0000 -1.0000 3350162 1579476840.10 151.5157 59.9967 32.0000 1.9870 1.9883 418.3988 418.7256 0.0489 -1.0000 -1.0000 3350224 1579476840.20 151.5157 59.9967 32.0000 1.9864 1.9877 418.4168 418.7425 0.0489 -1.0000 -1.0000 3350287 1579476840.30 151.5157 59.9967 32.0000 1.9864 1.9876 418.5100 418.8367 0.0490 -1.0000 -1.0000 3350349 1579476840.40 151.5095 59.9967 32.0000 1.9870 1.9883 418.5019 418.8285 0.0490 -1.0000 -1.0000 3350412 1579476840.50 151.4909 59.9967 32.0000 1.9876 1.9889 418.4168 418.7438 0.0490 -1.0000 -1.0000 3350474 1579476840.60 151.4909 59.9967 32.0000 1.9869 1.9882 418.3889 418.7165 0.0491 -1.0000 -1.0000 3350552 1579476840.70 151.4909 59.9967 32.0000 1.9865 1.9878 418.6532 418.9794 0.0490 -1.0000 -1.0000 3350615 1579476840.80 151.4909 59.9967 32.0000 1.9875 1.9888 418.5558 418.8831 0.0490 -1.0000 -1.0000 3350677 1579476840.90 151.4909 59.9967 32.0000 1.9870 1.9882 418.4913 418.8177 0.0489 -1.0000 -1.0000 3350755 1579476841.00 151.4935 59.9967 32.0000 1.9869 1.9882 418.4324 418.7592 0.0490 -1.0000 -1.0000 3350818 1579476841.10 151.4935 59.9967 32.0000 1.9870 1.9883 418.5161 418.8428 0.0490 -1.0000 -1.0000 3350880 1579476841.20 151.4935 59.9967 32.0000 1.9870 1.9882 418.4086 418.7350 0.0490 -1.0000 -1.0000 3350958 1579476841.30 151.4935 59.9967 32.0000 1.9869 1.9882 418.4403 418.7672 0.0489 -1.0000 -1.0000 3351021 1579476841.40 151.4935 59.9967 32.0000 1.9866 1.9879 418.4939 418.8201 0.0490 -1.0000 -1.0000 3351412 1579476841.50 151.4696 59.9967 32.0000 1.9864 1.9877 418.4679 418.7947 0.0490 -1.0000 -1.0000 3351474 1579476841.60 151.4618 59.9967 32.0000 1.9870 1.9883 418.4216 418.7486 0.0489 -1.0000 -1.0000 3351537 1579476841.70 151.4618 59.9967 32.0000 1.9865 1.9878 418.4616 418.7876 0.0490 -1.0000 -1.0000 3351615 1579476841.80 151.4618 59.9967 32.0000 1.9867 1.9880 418.5113 418.8372 0.0489 -1.0000 -1.0000 3351677 1579476841.90 151.4618 59.9967 32.0000 1.9863 1.9876 418.3805 418.7082 0.0491 -1.0000 -1.0000 3351740 1579476842.00 151.4618 59.9967 32.0000 1.9875 1.9888 418.4183 418.7447 0.0489 -1.0000 -1.0000 3351818 1579476842.10 151.4877 59.9967 32.0000 1.9869 1.9882 418.4041 418.7312 0.0491 -1.0000 -1.0000 3351880 1579476842.20 151.4877 59.9967 32.0000 1.9869 1.9882 418.4577 418.7846 0.0490 -1.0000 -1.0000 3351943 1579476842.30 151.4877 59.9967 32.0000 1.9872 1.9885 418.4410 418.7681 0.0490 -1.0000 -1.0000 3352006 1579476842.40 151.4877 59.9967 32.0000 1.9870 1.9883 418.4990 418.8258 0.0490 -1.0000 -1.0000 3352427 1579476842.50 151.4877 59.9967 32.0000 1.9865 1.9878 418.4355 418.7624 0.0490 -1.0000 -1.0000 3352490 1579476842.60 151.5378 59.9967 32.0000 1.9872 1.9884 418.4243 418.7510 0.0490 -1.0000 -1.0000 3352568 1579476842.70 151.5378 59.9967 32.0000 1.9863 1.9875 418.4499 418.7774 0.0491 -1.0000 -1.0000 3352630 1579476842.80 151.5378 59.9967 32.0000 1.9872 1.9885 418.4015 418.7278 0.0489 -1.0000 -1.0000 3352693 1579476842.90 151.5378 59.9967 32.0000 1.9870 1.9883 418.3918 418.7183 0.0490 -1.0000 -1.0000 3352927 1579476843.00 151.5378 59.9967 32.0000 1.9872 1.9884 418.4009 418.7276 0.0490 -1.0000 -1.0000 3352990 1579476843.10 151.5379 59.9967 32.0000 1.9868 1.9881 418.3965 418.7240 0.0491 -1.0000 -1.0000 3353052 1579476843.20 151.5386 59.9967 32.0000 1.9867 1.9880 418.4488 418.7755 0.0490 -1.0000 -1.0000 3353115 1579476843.30 151.5386 59.9967 32.0000 1.9878 1.9891 418.4815 418.8084 0.0490 -1.0000 -1.0000 3353177 1579476843.40 151.5386 59.9967 32.0000 1.9877 1.9889 418.4086 418.7354 0.0490 -1.0000 -1.0000 3353255 1579476843.50 151.5386 59.9967 32.0000 1.9872 1.9885 418.3991 418.7260 0.0490 -1.0000 -1.0000 3353427 1579476843.60 151.5386 59.9967 32.0000 1.9872 1.9885 418.4765 418.8034 0.0490 -1.0000 -1.0000 3353490 1579476843.70 151.5009 59.9967 32.0000 1.9874 1.9887 418.3814 418.7090 0.0491 -1.0000 -1.0000 3353677 1579476843.80 151.4991 59.9967 32.0000 1.9870 1.9883 418.4424 418.7699 0.0492 -1.0000 -1.0000 3353740 1579476843.90 151.4991 59.9967 32.0000 1.9873 1.9885 418.4631 418.7905 0.0490 -1.0000 -1.0000 3353803 1579476844.00 151.4991 59.9967 32.0000 1.9868 1.9881 418.4458 418.7721 0.0489 -1.0000 -1.0000 3353943 1579476844.10 151.4991 59.9967 32.0000 1.9874 1.9887 418.4196 418.7457 0.0489 -1.0000 -1.0000 3354006 1579476844.20 151.4991 59.9967 32.0000 1.9869 1.9882 418.4754 418.8021 0.0490 -1.0000 -1.0000 3354068 1579476844.30 151.5493 59.9967 32.0000 1.9867 1.9880 418.4361 418.7622 0.0489 -1.0000 -1.0000 3354130 1579476844.40 151.5493 59.9967 32.0000 1.9866 1.9878 418.4169 418.7436 0.0490 -1.0000 -1.0000 3354193 1579476844.50 151.5493 59.9967 32.0000 1.9868 1.9881 418.3945 418.7211 0.0490 -1.0000 -1.0000 3354740 1579476844.60 151.5493 59.9967 32.0000 1.9869 1.9882 418.4715 418.7986 0.0490 -1.0000 -1.0000 3354818 1579476844.70 151.5493 59.9967 32.0000 1.9875 1.9887 418.4871 418.8138 0.0490 -1.0000 -1.0000 3354880 1579476844.80 151.5182 59.9961 32.0000 1.9874 1.9887 418.4260 418.7529 0.0490 -1.0000 -1.0000 3354943 1579476844.90 151.5182 59.9961 32.0000 1.9868 1.9881 418.4256 418.7520 0.0490 -1.0000 -1.0000 3355005 1579476845.00 151.5182 59.9961 32.0000 1.9872 1.9885 418.4621 418.7890 0.0490 -1.0000 -1.0000 3355068 1579476845.10 151.5182 59.9961 32.0000 1.9867 1.9879 418.4295 418.7560 0.0489 -1.0000 -1.0000 3355130 1579476845.20 151.5182 59.9961 32.0000 1.9871 1.9884 418.4284 418.7555 0.0490 -1.0000 -1.0000 3355209 1579476845.30 151.4994 59.9961 32.0000 1.9860 1.9873 418.4593 418.7858 0.0490 -1.0000 -1.0000 3355271 1579476845.40 151.4980 59.9961 32.0000 1.9873 1.9886 418.4412 418.7681 0.0490 -1.0000 -1.0000 3355349 1579476845.50 151.4980 59.9961 32.0000 1.9865 1.9877 418.4266 418.7541 0.0491 -1.0000 -1.0000 3355412 1579476845.60 151.4980 59.9961 32.0000 1.9867 1.9880 418.4128 418.7398 0.0490 -1.0000 -1.0000 3355693 1579476845.70 151.4980 59.9961 32.0000 1.9871 1.9884 418.3657 418.6926 0.0490 -1.0000 -1.0000 3355755 1579476845.80 151.5022 59.9961 32.0000 1.9872 1.9885 418.4158 418.7418 0.0489 -1.0000 -1.0000 3355818 1579476845.90 151.5294 59.9961 32.0000 1.9874 1.9886 418.4761 418.8026 0.0490 -1.0000 -1.0000 3355896 1579476846.00 151.5294 59.9961 32.0000 1.9868 1.9881 418.4455 418.7723 0.0490 -1.0000 -1.0000 3355958 1579476846.10 151.5294 59.9961 32.0000 1.9871 1.9884 418.5786 418.9057 0.0491 -1.0000 -1.0000 3356021 1579476846.20 151.5294 59.9961 32.0000 1.9871 1.9883 418.4099 418.7367 0.0490 -1.0000 -1.0000 3356084 1579476846.30 151.5294 59.9961 32.0000 1.9867 1.9879 418.4237 418.7507 0.0490 -1.0000 -1.0000 3356162 1579476846.40 151.5294 59.9961 32.0000 1.9874 1.9887 418.4790 418.8057 0.0490 -1.0000 -1.0000 3356224 1579476846.50 151.5355 59.9961 32.0000 1.9875 1.9888 418.4909 418.8179 0.0490 -1.0000 -1.0000 3356287 1579476846.60 151.5355 59.9961 32.0000 1.9875 1.9888 418.4912 418.8182 0.0490 -1.0000 -1.0000 3356474 1579476846.70 151.5355 59.9961 32.0000 1.9872 1.9885 418.4897 418.8169 0.0491 -1.0000 -1.0000 3356537 1579476846.80 151.5355 59.9961 32.0000 1.9867 1.9880 418.5133 418.8404 0.0490 -1.0000 -1.0000 3356599 1579476846.90 151.5355 59.9961 32.0000 1.9869 1.9881 418.4762 418.8025 0.0489 -1.0000 -1.0000 3356677 1579476847.00 151.5620 59.9961 32.0000 1.9865 1.9878 418.4363 418.7636 0.0491 -1.0000 -1.0000 3356740 1579476847.10 151.5672 59.9961 32.0000 1.9874 1.9887 418.4302 418.7571 0.0490 -1.0000 -1.0000 3357240 1579476847.20 151.5672 59.9961 32.0000 1.9875 1.9888 418.4737 418.8014 0.0492 -1.0000 -1.0000 3357318 1579476847.30 151.5672 59.9961 32.0000 1.9870 1.9883 418.4720 418.7998 0.0491 -1.0000 -1.0000 3357365 1579476847.40 151.5672 59.9961 32.0000 1.9872 1.9885 418.5008 418.8289 0.0492 -1.0000 -1.0000 3357443 1579476847.50 151.5669 59.9961 32.0000 1.9877 1.9890 418.4940 418.8204 0.0489 -1.0000 -1.0000 3357506 1579476847.60 151.5638 59.9961 32.0000 1.9868 1.9881 418.5180 418.8453 0.0491 -1.0000 -1.0000 3357943 1579476847.70 151.5638 59.9961 32.0000 1.9875 1.9888 418.4196 418.7458 0.0488 -1.0000 -1.0000 3358021 1579476847.80 151.5638 59.9961 32.0000 1.9878 1.9891 418.5111 418.8381 0.0490 -1.0000 -1.0000 3358068 1579476847.90 151.5638 59.9961 32.0000 1.9880 1.9893 418.5163 418.8435 0.0490 -1.0000 -1.0000 3358146 1579476848.00 151.5638 59.9961 32.0000 1.9876 1.9889 418.4856 418.8131 0.0492 -1.0000 -1.0000 3358209 1579476848.10 151.5462 59.9961 32.0000 1.9875 1.9888 418.3943 418.7212 0.0490 -1.0000 -1.0000 3358443 1579476848.20 151.5462 59.9961 32.0000 1.9872 1.9885 418.4313 418.7580 0.0490 -1.0000 -1.0000 3358505 1579476848.30 151.5462 59.9961 32.0000 1.9882 1.9895 418.4818 418.8085 0.0489 -1.0000 -1.0000 3358568 1579476848.40 151.5462 59.9961 32.0000 1.9872 1.9885 418.4900 418.8167 0.0490 -1.0000 -1.0000 3358630 1579476848.50 151.5462 59.9961 32.0000 1.9874 1.9887 418.4270 418.7534 0.0489 -1.0000 -1.0000 3358693 1579476848.60 151.5314 59.9961 32.0000 1.9866 1.9879 418.4531 418.7804 0.0491 -1.0000 -1.0000 3358771 1579476848.70 151.5202 59.9961 32.0000 1.9869 1.9882 418.5601 418.8880 0.0492 -1.0000 -1.0000 3358833 1579476848.80 151.5202 59.9961 32.0000 1.9868 1.9881 418.4464 418.7736 0.0490 -1.0000 -1.0000 3358896 1579476848.90 151.5202 59.9961 32.0000 1.9875 1.9888 418.5162 418.8438 0.0492 -1.0000 -1.0000 3358974 1579476849.00 151.5202 59.9961 32.0000 1.9870 1.9883 418.4700 418.7982 0.0491 -1.0000 -1.0000 3359037 1579476849.10 151.5202 59.9961 32.0000 1.9869 1.9882 418.4423 418.7691 0.0490 -1.0000 -1.0000 3359099 1579476849.20 151.5208 59.9961 32.0000 1.9870 1.9883 418.4371 418.7649 0.0491 -1.0000 -1.0000 3359162 1579476849.30 151.5208 59.9961 32.0000 1.9873 1.9886 418.4632 418.7897 0.0490 -1.0000 -1.0000 3359224 1579476849.40 151.5208 59.9961 32.0000 1.9868 1.9880 418.4905 418.8178 0.0492 -1.0000 -1.0000 3359302 1579476849.50 151.5208 59.9961 32.0000 1.9875 1.9887 418.4998 418.8269 0.0490 -1.0000 -1.0000 3359365 1579476849.60 151.5208 59.9961 32.0000 1.9871 1.9884 418.4741 418.8012 0.0491 -1.0000 -1.0000 3359427 1579476849.70 151.5208 59.9961 32.0000 1.9879 1.9892 418.4279 418.7548 0.0490 -1.0000 -1.0000 3359505 1579476849.80 151.4271 59.9964 32.0000 1.9869 1.9882 418.4938 418.8201 0.0489 -1.0000 -1.0000 3359568 1579476849.90 151.4271 59.9964 32.0000 1.9862 1.9875 418.4309 418.7579 0.0490 -1.0000 -1.0000 3359630 1579476850.00 151.4271 59.9964 32.0000 1.9869 1.9882 418.3793 418.7062 0.0491 -1.0000 -1.0000 3359693 1579476850.10 151.4271 59.9964 32.0000 1.9869 1.9882 418.4808 418.8075 0.0489 -1.0000 -1.0000 3359755 1579476850.20 151.4271 59.9964 32.0000 1.9871 1.9884 418.4239 418.7495 0.0489 -1.0000 -1.0000 3400458 1579476850.30 151.4902 59.9964 32.0000 1.9874 1.9887 418.4810 418.8074 0.0490 -1.0000 -1.0000 3400521 1579476850.40 151.4902 59.9964 32.0000 1.9864 1.9876 418.4323 418.7595 0.0490 -1.0000 -1.0000 3400583 1579476850.50 151.4902 59.9964 32.0000 1.9870 1.9882 418.4859 418.8121 0.0489 -1.0000 -1.0000 3400646 1579476850.60 151.4902 59.9964 32.0000 1.9869 1.9882 418.4782 418.8052 0.0491 -1.0000 -1.0000 3400724 1579476850.70 151.4902 59.9964 32.0000 1.9870 1.9882 418.3482 418.6754 0.0491 -1.0000 -1.0000 3400974 1579476850.80 151.4902 59.9964 32.0000 1.9868 1.9880 418.4086 418.7359 0.0491 -1.0000 -1.0000 3401037 1579476850.90 151.4969 59.9964 32.0000 1.9867 1.9880 418.4172 418.7447 0.0491 -1.0000 -1.0000 3401099 1579476851.00 151.4969 59.9964 32.0000 1.9868 1.9881 418.5203 418.8479 0.0491 -1.0000 -1.0000 3401162 1579476851.10 151.4969 59.9964 32.0000 1.9871 1.9884 418.4758 418.8034 0.0491 -1.0000 -1.0000 3401224 1579476851.20 151.4969 59.9964 32.0000 1.9865 1.9877 418.4407 418.7685 0.0491 -1.0000 -1.0000 3401302 1579476851.30 151.4969 59.9964 32.0000 1.9874 1.9886 418.5239 418.8496 0.0488 -1.0000 -1.0000 3401365 1579476851.40 151.5330 59.9964 32.0000 1.9866 1.9879 418.5114 418.8384 0.0491 -1.0000 -1.0000 3401443 1579476851.50 151.5349 59.9964 32.0000 1.9871 1.9884 418.4133 418.7404 0.0491 -1.0000 -1.0000 3401505 1579476851.60 151.5349 59.9964 32.0000 1.9874 1.9886 418.4308 418.7584 0.0491 -1.0000 -1.0000 3401568 1579476851.70 151.5349 59.9964 32.0000 1.9873 1.9886 418.4613 418.7883 0.0490 -1.0000 -1.0000 3401740 1579476851.80 151.5349 59.9964 32.0000 1.9873 1.9885 418.4425 418.7690 0.0489 -1.0000 -1.0000 3401818 1579476851.90 151.5349 59.9964 32.0000 1.9876 1.9889 418.4590 418.7862 0.0490 -1.0000 -1.0000 3401865 1579476852.00 151.5349 59.9964 32.0000 1.9873 1.9885 418.3835 418.7101 0.0490 -1.0000 -1.0000 3401943 1579476852.10 151.5109 59.9964 32.0000 1.9864 1.9877 418.3655 418.6929 0.0491 -1.0000 -1.0000 3402006 1579476852.20 151.5109 59.9964 32.0000 1.9868 1.9881 418.4609 418.7885 0.0491 -1.0000 -1.0000 3402443 1579476852.30 151.5109 59.9964 32.0000 1.9870 1.9883 418.4335 418.7610 0.0491 -1.0000 -1.0000 3402521 1579476852.40 151.5109 59.9964 32.0000 1.9875 1.9887 418.4621 418.7890 0.0490 -1.0000 -1.0000 3402583 1579476852.50 151.5109 59.9964 32.0000 1.9876 1.9889 418.4501 418.7762 0.0489 -1.0000 -1.0000 3402646 1579476852.60 151.5079 59.9964 32.0000 1.9868 1.9881 418.4136 418.7402 0.0490 -1.0000 -1.0000 3402724 1579476852.70 151.5078 59.9964 32.0000 1.9868 1.9881 418.4015 418.7281 0.0490 -1.0000 -1.0000 3402787 1579476852.80 151.5078 59.9964 32.0000 1.9871 1.9883 418.4849 418.8116 0.0490 -1.0000 -1.0000 3402990 1579476852.90 151.5078 59.9964 32.0000 1.9875 1.9888 418.3659 418.6927 0.0490 -1.0000 -1.0000 3403052 1579476853.00 151.5078 59.9964 32.0000 1.9874 1.9887 418.4338 418.7614 0.0491 -1.0000 -1.0000 3403115 1579476853.10 151.4949 59.9964 32.0000 1.9870 1.9882 418.4612 418.7879 0.0489 -1.0000 -1.0000 3403177 1579476853.20 151.4658 59.9964 32.0000 1.9870 1.9883 418.4646 418.7909 0.0490 -1.0000 -1.0000 3403255 1579476853.30 151.4658 59.9964 32.0000 1.9869 1.9882 418.4105 418.7370 0.0490 -1.0000 -1.0000 3403490 1579476853.40 151.4658 59.9964 32.0000 1.9872 1.9885 418.4549 418.7815 0.0490 -1.0000 -1.0000 3403552 1579476853.50 151.4658 59.9964 32.0000 1.9867 1.9880 418.4560 418.7836 0.0491 -1.0000 -1.0000 3403615 1579476853.60 151.4658 59.9964 32.0000 1.9869 1.9882 418.4684 418.7951 0.0490 -1.0000 -1.0000 3403677 1579476853.70 151.5347 59.9964 32.0000 1.9879 1.9892 418.4235 418.7501 0.0490 -1.0000 -1.0000 3403755 1579476853.80 151.5347 59.9964 32.0000 1.9872 1.9884 418.4587 418.7850 0.0489 -1.0000 -1.0000 3403943 1579476853.90 151.5347 59.9964 32.0000 1.9873 1.9886 418.3704 418.6973 0.0490 -1.0000 -1.0000 3404006 1579476854.00 151.5347 59.9964 32.0000 1.9875 1.9888 418.4369 418.7642 0.0491 -1.0000 -1.0000 3404084 1579476854.10 151.5347 59.9964 32.0000 1.9876 1.9889 418.3949 418.7224 0.0491 -1.0000 -1.0000 3404130 1579476854.20 151.5494 59.9964 32.0000 1.9872 1.9884 418.4945 418.8211 0.0490 -1.0000 -1.0000 3404209 1579476854.30 151.5580 59.9964 32.0000 1.9872 1.9885 418.4373 418.7642 0.0490 -1.0000 -1.0000 3404459 1579476854.40 151.5580 59.9964 32.0000 1.9873 1.9885 418.4195 418.7463 0.0490 -1.0000 -1.0000 3404521 1579476854.50 151.5580 59.9964 32.0000 1.9871 1.9884 418.4233 418.7497 0.0490 -1.0000 -1.0000 3404583 1579476854.60 151.5580 59.9964 32.0000 1.9876 1.9889 418.4583 418.7854 0.0491 -1.0000 -1.0000 3404646 1579476854.70 151.5580 59.9964 32.0000 1.9874 1.9887 418.3982 418.7256 0.0491 -1.0000 -1.0000 3404709 1579476854.80 151.5284 59.9967 32.0000 1.9873 1.9886 418.4772 418.8048 0.0491 -1.0000 -1.0000 3405443 1579476854.90 151.5284 59.9967 32.0000 1.9873 1.9886 418.5094 418.8361 0.0490 -1.0000 -1.0000 3405521 1579476855.00 151.5284 59.9967 32.0000 1.9875 1.9888 418.4549 418.7819 0.0491 -1.0000 -1.0000 3405584 1579476855.10 151.5284 59.9967 32.0000 1.9878 1.9891 418.4466 418.7733 0.0490 -1.0000 -1.0000 3405646 1579476855.20 151.5284 59.9967 32.0000 1.9877 1.9890 418.4363 418.7628 0.0489 -1.0000 -1.0000 3405724 1579476855.30 151.5284 59.9967 32.0000 1.9877 1.9890 418.4366 418.7628 0.0489 -1.0000 -1.0000 3405771 1579476855.40 151.4969 59.9967 32.0000 1.9869 1.9882 418.4356 418.7616 0.0489 -1.0000 -1.0000 3405849 1579476855.50 151.4969 59.9967 32.0000 1.9866 1.9879 418.4184 418.7448 0.0489 -1.0000 -1.0000 3405912 1579476855.60 151.4969 59.9967 32.0000 1.9870 1.9883 418.3956 418.7226 0.0491 -1.0000 -1.0000 3405974 1579476855.70 151.4969 59.9967 32.0000 1.9874 1.9887 418.4869 418.8147 0.0490 -1.0000 -1.0000 3406052 1579476855.80 151.4969 59.9967 32.0000 1.9868 1.9881 418.3754 418.7013 0.0489 -1.0000 -1.0000 3406115 1579476855.90 151.5069 59.9967 32.0000 1.9870 1.9883 418.4229 418.7495 0.0490 -1.0000 -1.0000 3406177 1579476856.00 151.5110 59.9967 32.0000 1.9874 1.9886 418.4113 418.7374 0.0489 -1.0000 -1.0000 3406255 1579476856.10 151.5110 59.9967 32.0000 1.9876 1.9889 418.4302 418.7565 0.0490 -1.0000 -1.0000 3406318 1579476856.20 151.5110 59.9967 32.0000 1.9869 1.9881 418.4298 418.7569 0.0490 -1.0000 -1.0000 3406380 1579476856.30 151.5110 59.9967 32.0000 1.9873 1.9886 418.5582 418.8842 0.0489 -1.0000 -1.0000 3406443 1579476856.40 151.5124 59.9967 32.0000 1.9875 1.9888 418.4354 418.7625 0.0490 -1.0000 -1.0000 3406505 1579476856.50 151.5322 59.9967 32.0000 1.9873 1.9886 418.4487 418.7748 0.0489 -1.0000 -1.0000 3406568 1579476856.60 151.5322 59.9967 32.0000 1.9867 1.9879 418.4809 418.8077 0.0490 -1.0000 -1.0000 3406646 1579476856.70 151.5322 59.9967 32.0000 1.9865 1.9877 418.4692 418.7962 0.0490 -1.0000 -1.0000 3406709 1579476856.80 151.5322 59.9967 32.0000 1.9876 1.9889 418.4992 418.8257 0.0490 -1.0000 -1.0000 3406771 1579476856.90 151.5322 59.9967 32.0000 1.9875 1.9888 418.5250 418.8529 0.0491 -1.0000 -1.0000 3406849 1579476857.00 151.5281 59.9967 32.0000 1.9869 1.9882 418.4724 418.7991 0.0490 -1.0000 -1.0000 3406912 1579476857.10 151.5267 59.9967 32.0000 1.9865 1.9877 418.4823 418.8086 0.0489 -1.0000 -1.0000 3406974 1579476857.20 151.5267 59.9967 32.0000 1.9867 1.9880 418.3969 418.7239 0.0490 -1.0000 -1.0000 3407037 1579476857.30 151.5267 59.9967 32.0000 1.9872 1.9884 418.4024 418.7293 0.0491 -1.0000 -1.0000 3407099 1579476857.40 151.5267 59.9967 32.0000 1.9871 1.9884 418.4489 418.7765 0.0491 -1.0000 -1.0000 3407459 1579476857.50 151.5267 59.9967 32.0000 1.9874 1.9887 418.4628 418.7892 0.0490 -1.0000 -1.0000 3407521 1579476857.60 151.4706 59.9967 32.0000 1.9869 1.9882 418.4069 418.7337 0.0490 -1.0000 -1.0000 3407584 1579476857.70 151.4706 59.9967 32.0000 1.9866 1.9879 418.4617 418.7885 0.0490 -1.0000 -1.0000 3407662 1579476857.80 151.4706 59.9967 32.0000 1.9868 1.9880 418.3980 418.7244 0.0490 -1.0000 -1.0000 3407724 1579476857.90 151.4706 59.9967 32.0000 1.9870 1.9883 418.4294 418.7562 0.0490 -1.0000 -1.0000 3407787 1579476858.00 151.4706 59.9967 32.0000 1.9874 1.9887 418.4496 418.7767 0.0490 -1.0000 -1.0000 3407865 1579476858.10 151.5239 59.9967 32.0000 1.9876 1.9889 418.5031 418.8299 0.0490 -1.0000 -1.0000 3407927 1579476858.20 151.5239 59.9967 32.0000 1.9862 1.9875 418.4077 418.7346 0.0491 -1.0000 -1.0000 3407990 1579476858.30 151.5239 59.9967 32.0000 1.9866 1.9879 418.4071 418.7344 0.0490 -1.0000 -1.0000 3408052 1579476858.40 151.5239 59.9967 32.0000 1.9871 1.9883 418.4061 418.7325 0.0489 -1.0000 -1.0000 3408490 1579476858.50 151.5239 59.9967 32.0000 1.9876 1.9889 418.4008 418.7273 0.0490 -1.0000 -1.0000 3408552 1579476858.60 151.5239 59.9967 32.0000 1.9868 1.9881 418.4985 418.8245 0.0488 -1.0000 -1.0000 3408630 1579476858.70 151.5345 59.9967 32.0000 1.9871 1.9884 418.4623 418.7893 0.0491 -1.0000 -1.0000 3408693 1579476858.80 151.5345 59.9967 32.0000 1.9873 1.9886 418.5388 418.8667 0.0491 -1.0000 -1.0000 3408755 1579476858.90 151.5345 59.9967 32.0000 1.9872 1.9885 418.4751 418.8014 0.0489 -1.0000 -1.0000 3408833 1579476859.00 151.5345 59.9967 32.0000 1.9867 1.9879 418.4692 418.7960 0.0490 -1.0000 -1.0000 3408958 1579476859.10 151.5345 59.9967 32.0000 1.9866 1.9879 418.4913 418.8177 0.0490 -1.0000 -1.0000 3409021 1579476859.20 151.4905 59.9967 32.0000 1.9875 1.9888 418.4857 418.8130 0.0491 -1.0000 -1.0000 3409099 1579476859.30 151.4905 59.9967 32.0000 1.9865 1.9878 418.4124 418.7398 0.0491 -1.0000 -1.0000 3409162 1579476859.40 151.4905 59.9967 32.0000 1.9867 1.9880 418.3799 418.7071 0.0491 -1.0000 -1.0000 3409224 1579476859.50 151.4905 59.9967 32.0000 1.9871 1.9884 418.5069 418.8340 0.0490 -1.0000 -1.0000 3409474 1579476859.60 151.4905 59.9967 32.0000 1.9871 1.9884 418.4702 418.7972 0.0490 -1.0000 -1.0000 3409537 1579476859.70 151.4905 59.9967 32.0000 1.9865 1.9878 418.4769 418.8038 0.0490 -1.0000 -1.0000 3409615 1579476859.80 151.4868 59.9956 32.0000 1.9863 1.9876 418.4436 418.7707 0.0491 -1.0000 -1.0000 3409677 1579476859.90 151.4868 59.9956 32.0000 1.9869 1.9882 418.4366 418.7647 0.0492 -1.0000 -1.0000 3409740 1579476860.00 151.4868 59.9956 32.0000 1.9872 1.9885 418.4145 418.7410 0.0489 -1.0000 -1.0000 3409990 1579476860.10 151.4868 59.9956 32.0000 1.9870 1.9883 418.4190 418.7456 0.0490 -1.0000 -1.0000 3410052 1579476860.20 151.4868 59.9956 32.0000 1.9872 1.9885 418.4271 418.7540 0.0490 -1.0000 -1.0000 3410115 1579476860.30 151.4511 59.9956 32.0000 1.9871 1.9883 418.4394 418.7675 0.0492 -1.0000 -1.0000 3410177 1579476860.40 151.4456 59.9956 32.0000 1.9866 1.9879 418.4396 418.7675 0.0491 -1.0000 -1.0000 3410240 1579476860.50 151.4456 59.9956 32.0000 1.9866 1.9879 418.3863 418.7131 0.0490 -1.0000 -1.0000 3410490 1579476860.60 151.4456 59.9956 32.0000 1.9871 1.9883 418.4592 418.7864 0.0490 -1.0000 -1.0000 3410552 1579476860.70 151.4456 59.9956 32.0000 1.9867 1.9880 418.4782 418.8052 0.0491 -1.0000 -1.0000 3410615 1579476860.80 151.4456 59.9956 32.0000 1.9871 1.9884 418.3672 418.6936 0.0489 -1.0000 -1.0000 3410677 1579476860.90 151.4438 59.9956 32.0000 1.9863 1.9876 418.4419 418.7681 0.0489 -1.0000 -1.0000 3410755 1579476861.00 151.4436 59.9956 32.0000 1.9861 1.9874 418.4489 418.7764 0.0492 -1.0000 -1.0000 3411490 1579476861.10 151.4436 59.9956 32.0000 1.9864 1.9877 418.4216 418.7476 0.0490 -1.0000 -1.0000 3411552 1579476861.20 151.4436 59.9956 32.0000 1.9870 1.9883 418.4287 418.7562 0.0491 -1.0000 -1.0000 3411630 1579476861.30 151.4436 59.9956 32.0000 1.9863 1.9876 418.3563 418.6826 0.0489 -1.0000 -1.0000 3411693 1579476861.40 151.4460 59.9956 32.0000 1.9871 1.9883 418.4758 418.8030 0.0490 -1.0000 -1.0000 3411755 1579476861.50 151.4712 59.9956 32.0000 1.9881 1.9893 418.4374 418.7637 0.0489 -1.0000 -1.0000 3411818 1579476861.60 151.4712 59.9956 32.0000 1.9866 1.9879 418.4333 418.7601 0.0490 -1.0000 -1.0000 3411880 1579476861.70 151.4712 59.9956 32.0000 1.9867 1.9880 418.5108 418.8372 0.0489 -1.0000 -1.0000 3411959 1579476861.80 151.4712 59.9956 32.0000 1.9862 1.9875 418.4751 418.8013 0.0489 -1.0000 -1.0000 3412021 1579476861.90 151.4712 59.9956 32.0000 1.9872 1.9885 418.4476 418.7749 0.0492 -1.0000 -1.0000 3412084 1579476862.00 151.4868 59.9956 32.0000 1.9869 1.9882 418.5608 418.8888 0.0492 -1.0000 -1.0000 3412193 1579476862.10 151.4868 59.9956 32.0000 1.9873 1.9886 418.4078 418.7350 0.0490 -1.0000 -1.0000 3412255 1579476862.20 151.4868 59.9956 32.0000 1.9863 1.9876 418.4429 418.7695 0.0490 -1.0000 -1.0000 3412318 1579476862.30 151.4868 59.9956 32.0000 1.9866 1.9879 418.4569 418.7836 0.0490 -1.0000 -1.0000 3412396 1579476862.40 151.4868 59.9956 32.0000 1.9864 1.9877 418.4418 418.7690 0.0491 -1.0000 -1.0000 3412458 1579476862.50 151.4949 59.9956 32.0000 1.9862 1.9875 418.5196 418.8458 0.0488 -1.0000 -1.0000 3412521 1579476862.60 151.4949 59.9956 32.0000 1.9870 1.9883 418.4493 418.7774 0.0492 -1.0000 -1.0000 3412583 1579476862.70 151.4956 59.9956 32.0000 1.9869 1.9882 418.4629 418.7908 0.0492 -1.0000 -1.0000 3412646 1579476862.80 151.4956 59.9956 32.0000 1.9869 1.9882 418.4587 418.7867 0.0492 -1.0000 -1.0000 3412709 1579476862.90 151.4956 59.9956 32.0000 1.9870 1.9882 418.4348 418.7614 0.0490 -1.0000 -1.0000 3412787 1579476863.00 151.4956 59.9956 32.0000 1.9881 1.9894 418.4474 418.7736 0.0489 -1.0000 -1.0000 3412849 1579476863.10 151.4956 59.9956 32.0000 1.9865 1.9878 418.5064 418.8336 0.0491 -1.0000 -1.0000 3413271 1579476863.20 151.4956 59.9956 32.0000 1.9870 1.9883 418.4030 418.7289 0.0489 -1.0000 -1.0000 3413349 1579476863.30 151.4956 59.9956 32.0000 1.9873 1.9886 418.4527 418.7788 0.0489 -1.0000 -1.0000 3413412 1579476863.40 151.4956 59.9956 32.0000 1.9870 1.9883 418.4580 418.7844 0.0490 -1.0000 -1.0000 3413490 1579476863.50 151.4956 59.9956 32.0000 1.9872 1.9884 418.4262 418.7530 0.0490 -1.0000 -1.0000 3413568 1579476863.60 151.4900 59.9956 32.0000 1.9871 1.9884 418.4262 418.7536 0.0492 -1.0000 -1.0000 3413693 1579476863.70 151.4892 59.9956 32.0000 1.9877 1.9890 418.4180 418.7449 0.0490 -1.0000 -1.0000 3413771 1579476863.80 151.4892 59.9956 32.0000 1.9871 1.9884 418.4893 418.8170 0.0491 -1.0000 -1.0000 3413834 1579476863.90 151.4892 59.9956 32.0000 1.9870 1.9883 418.4923 418.8189 0.0490 -1.0000 -1.0000 3413896 1579476864.00 151.4892 59.9956 32.0000 1.9864 1.9877 418.4476 418.7750 0.0491 -1.0000 -1.0000 3413959 1579476864.10 151.4892 59.9956 32.0000 1.9861 1.9874 418.4667 418.7925 0.0489 -1.0000 -1.0000 3414021 1579476864.20 151.4892 59.9956 32.0000 1.9869 1.9882 418.4049 418.7318 0.0491 -1.0000 -1.0000 3414084 1579476864.30 151.5022 59.9956 32.0000 1.9873 1.9886 418.4087 418.7358 0.0490 -1.0000 -1.0000 3414162 1579476864.40 151.5022 59.9956 32.0000 1.9872 1.9884 418.4257 418.7523 0.0490 -1.0000 -1.0000 3414224 1579476864.50 151.5022 59.9956 32.0000 1.9868 1.9881 418.4788 418.8057 0.0490 -1.0000 -1.0000 3414287 1579476864.60 151.5022 59.9956 32.0000 1.9872 1.9885 418.3701 418.6972 0.0490 -1.0000 -1.0000 3414693 1579476864.70 151.5022 59.9956 32.0000 1.9869 1.9882 418.4639 418.7909 0.0490 -1.0000 -1.0000 3414755 1579476864.80 151.5064 59.9956 32.0000 1.9871 1.9884 418.4241 418.7511 0.0490 -1.0000 -1.0000 3414818 1579476864.90 151.5315 59.9960 32.0000 1.9869 1.9882 418.4323 418.7594 0.0490 -1.0000 -1.0000 3414880 1579476865.00 151.5315 59.9960 32.0000 1.9869 1.9881 418.4353 418.7618 0.0490 -1.0000 -1.0000 3414943 1579476865.10 151.5315 59.9960 32.0000 1.9878 1.9891 418.4937 418.8202 0.0489 -1.0000 -1.0000 3415005 1579476865.20 151.5315 59.9960 32.0000 1.9874 1.9887 418.4391 418.7664 0.0491 -1.0000 -1.0000 3415084 1579476865.30 151.5315 59.9960 32.0000 1.9876 1.9888 418.4787 418.8061 0.0492 -1.0000 -1.0000 3415146 1579476865.40 151.4811 59.9960 32.0000 1.9867 1.9880 418.4433 418.7705 0.0490 -1.0000 -1.0000 3415224 1579476865.50 151.4811 59.9960 32.0000 1.9870 1.9883 418.3861 418.7129 0.0490 -1.0000 -1.0000 3415287 1579476865.60 151.4811 59.9960 32.0000 1.9866 1.9879 418.4742 418.8010 0.0490 -1.0000 -1.0000 3415724 1579476865.70 151.4811 59.9960 32.0000 1.9873 1.9886 418.4548 418.7820 0.0491 -1.0000 -1.0000 3415803 1579476865.80 151.4811 59.9960 32.0000 1.9872 1.9884 418.4305 418.7568 0.0490 -1.0000 -1.0000 3415865 1579476865.90 151.4811 59.9960 32.0000 1.9866 1.9879 418.4133 418.7404 0.0490 -1.0000 -1.0000 3415927 1579476866.00 151.5100 59.9960 32.0000 1.9866 1.9879 418.3360 418.6624 0.0490 -1.0000 -1.0000 3415990 1579476866.10 151.5100 59.9960 32.0000 1.9877 1.9890 418.4156 418.7423 0.0490 -1.0000 -1.0000 3416052 1579476866.20 151.5100 59.9960 32.0000 1.9871 1.9884 418.4272 418.7535 0.0489 -1.0000 -1.0000 3416224 1579476866.30 151.5100 59.9960 32.0000 1.9871 1.9883 418.4092 418.7363 0.0490 -1.0000 -1.0000 3416287 1579476866.40 151.5100 59.9960 32.0000 1.9876 1.9888 418.4045 418.7306 0.0490 -1.0000 -1.0000 3416365 1579476866.50 151.5040 59.9960 32.0000 1.9881 1.9894 418.4169 418.7443 0.0491 -1.0000 -1.0000 3416412 1579476866.60 151.5040 59.9960 32.0000 1.9871 1.9884 418.4405 418.7669 0.0490 -1.0000 -1.0000 3416490 1579476866.70 151.5040 59.9960 32.0000 1.9866 1.9879 418.4008 418.7281 0.0490 -1.0000 -1.0000 3416724 1579476866.80 151.5040 59.9960 32.0000 1.9867 1.9880 418.4528 418.7801 0.0492 -1.0000 -1.0000 3416787 1579476866.90 151.5040 59.9960 32.0000 1.9871 1.9884 418.4046 418.7305 0.0489 -1.0000 -1.0000 3416865 1579476867.00 151.4975 59.9960 32.0000 1.9878 1.9891 418.4015 418.7295 0.0492 -1.0000 -1.0000 3416927 1579476867.10 151.4886 59.9960 32.0000 1.9878 1.9890 418.4273 418.7546 0.0490 -1.0000 -1.0000 3416990 1579476867.20 151.4886 59.9960 32.0000 1.9872 1.9885 418.4409 418.7685 0.0491 -1.0000 -1.0000 3417427 1579476867.30 151.4886 59.9960 32.0000 1.9871 1.9884 418.3933 418.7209 0.0491 -1.0000 -1.0000 3417490 1579476867.40 151.4886 59.9960 32.0000 1.9875 1.9888 418.3838 418.7116 0.0492 -1.0000 -1.0000 3417568 1579476867.50 151.4886 59.9960 32.0000 1.9869 1.9882 418.3570 418.6838 0.0490 -1.0000 -1.0000 3417630 1579476867.60 151.4969 59.9960 32.0000 1.9867 1.9880 418.4042 418.7308 0.0490 -1.0000 -1.0000 3417693 1579476867.70 151.4969 59.9960 32.0000 1.9875 1.9888 418.4370 418.7642 0.0490 -1.0000 -1.0000 3417755 1579476867.80 151.4969 59.9960 32.0000 1.9872 1.9884 418.3580 418.6847 0.0490 -1.0000 -1.0000 3417818 1579476867.90 151.4969 59.9960 32.0000 1.9867 1.9879 418.3809 418.7078 0.0490 -1.0000 -1.0000 3417880 1579476868.00 151.4969 59.9960 32.0000 1.9872 1.9884 418.4277 418.7550 0.0491 -1.0000 -1.0000 3417958 1579476868.10 151.4806 59.9960 32.0000 1.9869 1.9882 418.4193 418.7462 0.0490 -1.0000 -1.0000 3418021 1579476868.20 151.4725 59.9960 32.0000 1.9878 1.9891 418.4242 418.7510 0.0490 -1.0000 -1.0000 3418755 1579476868.30 151.4725 59.9960 32.0000 1.9869 1.9881 418.4154 418.7423 0.0490 -1.0000 -1.0000 3418833 1579476868.40 151.4725 59.9960 32.0000 1.9867 1.9880 418.3974 418.7250 0.0491 -1.0000 -1.0000 3418896 1579476868.50 151.4725 59.9960 32.0000 1.9867 1.9880 418.4210 418.7483 0.0490 -1.0000 -1.0000 3418958 1579476868.60 151.4725 59.9960 32.0000 1.9867 1.9880 418.3904 418.7170 0.0490 -1.0000 -1.0000 3419037 1579476868.70 151.4694 59.9960 32.0000 1.9863 1.9876 418.3369 418.6636 0.0490 -1.0000 -1.0000 3419099 1579476868.80 151.4685 59.9960 32.0000 1.9877 1.9889 418.4066 418.7334 0.0490 -1.0000 -1.0000 3419162 1579476868.90 151.4685 59.9960 32.0000 1.9875 1.9888 418.3885 418.7159 0.0491 -1.0000 -1.0000 3419240 1579476869.00 151.4685 59.9960 32.0000 1.9873 1.9885 418.4508 418.7787 0.0491 -1.0000 -1.0000 3419302 1579476869.10 151.4685 59.9960 32.0000 1.9869 1.9882 418.4785 418.8050 0.0490 -1.0000 -1.0000 3419365 1579476869.20 151.4685 59.9960 32.0000 1.9865 1.9877 418.4431 418.7703 0.0491 -1.0000 -1.0000 3419427 1579476869.30 151.5163 59.9960 32.0000 1.9870 1.9883 418.4606 418.7884 0.0491 -1.0000 -1.0000 3419490 1579476869.40 151.5163 59.9960 32.0000 1.9871 1.9884 418.3543 418.6815 0.0491 -1.0000 -1.0000 3419568 1579476869.50 151.5163 59.9960 32.0000 1.9869 1.9882 418.3715 418.6990 0.0492 -1.0000 -1.0000 3419630 1579476869.60 151.5163 59.9960 32.0000 1.9872 1.9885 418.4031 418.7303 0.0491 -1.0000 -1.0000 3419693 1579476869.70 151.5163 59.9960 32.0000 1.9862 1.9875 418.4364 418.7634 0.0490 -1.0000 -1.0000 3419771 1579476869.80 151.5163 59.9959 32.0000 1.9868 1.9881 418.4059 418.7321 0.0490 -1.0000 -1.0000 3419834 1579476869.90 151.5165 59.9955 32.0000 1.9871 1.9884 418.4250 418.7517 0.0490 -1.0000 -1.0000 3419896 1579476870.00 151.5165 59.9955 32.0000 1.9865 1.9878 418.3984 418.7255 0.0490 -1.0000 -1.0000 3419958 1579476870.10 151.5165 59.9955 32.0000 1.9873 1.9886 418.4177 418.7449 0.0490 -1.0000 -1.0000 3420021 1579476870.20 151.5165 59.9955 32.0000 1.9876 1.9889 418.4158 418.7422 0.0490 -1.0000 -1.0000 3420084 1579476870.30 151.5165 59.9955 32.0000 1.9869 1.9882 418.4010 418.7273 0.0489 -1.0000 -1.0000 3420224 1579476870.40 151.5094 59.9955 32.0000 1.9874 1.9887 418.4707 418.7972 0.0490 -1.0000 -1.0000 3420287 1579476870.50 151.5094 59.9955 32.0000 1.9872 1.9885 418.4975 418.8255 0.0491 -1.0000 -1.0000 3420349 1579476870.60 151.5094 59.9955 32.0000 1.9874 1.9887 418.4305 418.7571 0.0490 -1.0000 -1.0000 3420427 1579476870.70 151.5094 59.9955 32.0000 1.9867 1.9880 418.4393 418.7672 0.0492 -1.0000 -1.0000 3420490 1579476870.80 151.5094 59.9955 32.0000 1.9875 1.9887 418.4270 418.7547 0.0491 -1.0000 -1.0000 3420959 1579476870.90 151.5094 59.9955 32.0000 1.9874 1.9887 418.4563 418.7839 0.0491 -1.0000 -1.0000 3421037 1579476871.00 151.5496 59.9955 32.0000 1.9871 1.9884 418.4350 418.7622 0.0491 -1.0000 -1.0000 3421099 1579476871.10 151.5496 59.9955 32.0000 1.9871 1.9883 418.5075 418.8351 0.0490 -1.0000 -1.0000 3421162 1579476871.20 151.5496 59.9955 32.0000 1.9871 1.9884 418.4386 418.7652 0.0490 -1.0000 -1.0000 3421240 1579476871.30 151.5496 59.9955 32.0000 1.9870 1.9883 418.5779 418.9046 0.0490 -1.0000 -1.0000 3421474 1579476871.40 151.5496 59.9955 32.0000 1.9870 1.9883 418.4387 418.7651 0.0490 -1.0000 -1.0000 3421552 1579476871.50 151.5496 59.9955 32.0000 1.9873 1.9886 418.4521 418.7799 0.0491 -1.0000 -1.0000 3421615 1579476871.60 151.4727 59.9955 32.0000 1.9871 1.9883 418.4652 418.7913 0.0490 -1.0000 -1.0000 3421677 1579476871.70 151.4727 59.9955 32.0000 1.9873 1.9886 418.4315 418.7588 0.0490 -1.0000 -1.0000 3421740 1579476871.80 151.4727 59.9955 32.0000 1.9862 1.9875 418.4182 418.7446 0.0489 -1.0000 -1.0000 3422240 1579476871.90 151.4727 59.9955 32.0000 1.9867 1.9880 418.3471 418.6728 0.0489 -1.0000 -1.0000 3422302 1579476872.00 151.4727 59.9955 32.0000 1.9861 1.9874 418.4813 418.8082 0.0490 -1.0000 -1.0000 3422365 1579476872.10 151.4798 59.9955 32.0000 1.9867 1.9880 418.4549 418.7819 0.0491 -1.0000 -1.0000 3422427 1579476872.20 151.4698 59.9955 32.0000 1.9870 1.9883 418.3578 418.6849 0.0491 -1.0000 -1.0000 3422490 1579476872.30 151.4698 59.9955 32.0000 1.9869 1.9882 418.3505 418.6772 0.0490 -1.0000 -1.0000 3422740 1579476872.40 151.4698 59.9955 32.0000 1.9862 1.9874 418.4434 418.7700 0.0490 -1.0000 -1.0000 3422802 1579476872.50 151.4698 59.9955 32.0000 1.9869 1.9882 418.4860 418.8133 0.0490 -1.0000 -1.0000 3422865 1579476872.60 151.4698 59.9955 32.0000 1.9875 1.9888 418.4087 418.7356 0.0491 -1.0000 -1.0000 3422927 1579476872.70 151.4698 59.9955 32.0000 1.9866 1.9879 418.4316 418.7591 0.0491 -1.0000 -1.0000 3422990 1579476872.80 151.4896 59.9955 32.0000 1.9863 1.9876 418.3804 418.7079 0.0491 -1.0000 -1.0000 3423224 1579476872.90 151.5519 59.9955 32.0000 1.9872 1.9885 418.4218 418.7488 0.0490 -1.0000 -1.0000 3423302 1579476873.00 151.5519 59.9955 32.0000 1.9869 1.9882 418.4013 418.7279 0.0490 -1.0000 -1.0000 3423365 1579476873.10 151.5519 59.9955 32.0000 1.9870 1.9883 418.4128 418.7399 0.0491 -1.0000 -1.0000 3423427 1579476873.20 151.5519 59.9955 32.0000 1.9874 1.9887 418.4365 418.7641 0.0491 -1.0000 -1.0000 3423506 1579476873.30 151.5519 59.9955 32.0000 1.9872 1.9884 418.4483 418.7761 0.0491 -1.0000 -1.0000 3423568 1579476873.40 151.5144 59.9955 32.0000 1.9867 1.9880 418.3545 418.6821 0.0491 -1.0000 -1.0000 3423803 1579476873.50 151.5144 59.9955 32.0000 1.9872 1.9885 418.3864 418.7128 0.0489 -1.0000 -1.0000 3423865 1579476873.60 151.5144 59.9955 32.0000 1.9867 1.9880 418.3547 418.6806 0.0489 -1.0000 -1.0000 3423927 1579476873.70 151.5144 59.9955 32.0000 1.9867 1.9880 418.4033 418.7291 0.0490 -1.0000 -1.0000 3424006 1579476873.80 151.5144 59.9955 32.0000 1.9872 1.9885 418.4068 418.7334 0.0489 -1.0000 -1.0000 3424068 1579476873.90 151.5115 59.9955 32.0000 1.9865 1.9878 418.4139 418.7414 0.0491 -1.0000 -1.0000 3424130 1579476874.00 151.5087 59.9955 32.0000 1.9863 1.9876 418.5205 418.8479 0.0491 -1.0000 -1.0000 3424209 1579476874.10 151.5087 59.9955 32.0000 1.9866 1.9879 418.3748 418.7016 0.0490 -1.0000 -1.0000 3424255 1579476874.20 151.5087 59.9955 32.0000 1.9871 1.9884 418.4436 418.7703 0.0490 -1.0000 -1.0000 3424333 1579476874.30 151.5087 59.9955 32.0000 1.9873 1.9886 418.4426 418.7697 0.0491 -1.0000 -1.0000 3424396 1579476874.40 151.5087 59.9955 32.0000 1.9870 1.9883 418.4376 418.7654 0.0491 -1.0000 -1.0000 3424771 1579476874.50 151.5155 59.9955 32.0000 1.9875 1.9888 418.3205 418.6470 0.0490 -1.0000 -1.0000 3424834 1579476874.60 151.5155 59.9955 32.0000 1.9871 1.9884 418.4040 418.7312 0.0490 -1.0000 -1.0000 3424912 1579476874.70 151.5155 59.9955 32.0000 1.9871 1.9884 418.4180 418.7442 0.0489 -1.0000 -1.0000 3424974 1579476874.80 151.5155 59.9955 32.0000 1.9869 1.9881 418.4054 418.7329 0.0491 -1.0000 -1.0000 3425037 1579476874.90 151.5155 59.9955 32.0000 1.9874 1.9887 418.3587 418.6858 0.0491 -1.0000 -1.0000 3425115 1579476875.00 151.5418 59.9962 32.0000 1.9869 1.9882 418.3866 418.7137 0.0490 -1.0000 -1.0000 3425177 1579476875.10 151.5431 59.9963 32.0000 1.9874 1.9886 418.4673 418.7944 0.0491 -1.0000 -1.0000 3425240 1579476875.20 151.5431 59.9963 32.0000 1.9877 1.9890 418.3706 418.6973 0.0490 -1.0000 -1.0000 3425302 1579476875.30 151.5431 59.9963 32.0000 1.9877 1.9890 418.4594 418.7867 0.0491 -1.0000 -1.0000 3425365 1579476875.40 151.5431 59.9963 32.0000 1.9875 1.9888 418.4680 418.7951 0.0491 -1.0000 -1.0000 3425709 1579476875.50 151.5431 59.9963 32.0000 1.9875 1.9888 418.4386 418.7663 0.0491 -1.0000 -1.0000 3425771 1579476875.60 151.4957 59.9963 32.0000 1.9871 1.9884 418.4649 418.7921 0.0490 -1.0000 -1.0000 3425834 1579476875.70 151.4957 59.9963 32.0000 1.9872 1.9885 418.4794 418.8065 0.0490 -1.0000 -1.0000 3425912 1579476875.80 151.4957 59.9963 32.0000 1.9879 1.9892 418.3920 418.7187 0.0490 -1.0000 -1.0000 3425974 1579476875.90 151.4957 59.9963 32.0000 1.9871 1.9884 418.3461 418.6726 0.0490 -1.0000 -1.0000 3426255 1579476876.00 151.4957 59.9963 32.0000 1.9878 1.9891 418.3643 418.6909 0.0490 -1.0000 -1.0000 3426318 1579476876.10 151.4957 59.9963 32.0000 1.9875 1.9888 418.4710 418.7976 0.0490 -1.0000 -1.0000 3426380 1579476876.20 151.4957 59.9963 32.0000 1.9878 1.9890 418.4052 418.7323 0.0491 -1.0000 -1.0000 3426443 1579476876.30 151.4957 59.9963 32.0000 1.9870 1.9883 418.3638 418.6916 0.0492 -1.0000 -1.0000 3426521 1579476876.40 151.4957 59.9963 32.0000 1.9872 1.9884 418.3764 418.7044 0.0492 -1.0000 -1.0000 3426755 1579476876.50 151.4957 59.9963 32.0000 1.9876 1.9889 418.4113 418.7404 0.0494 -1.0000 -1.0000 3426818 1579476876.60 151.4957 59.9963 32.0000 1.9871 1.9884 418.3955 418.7232 0.0491 -1.0000 -1.0000 3426880 1579476876.70 151.4957 59.9963 32.0000 1.9874 1.9886 418.3095 418.6365 0.0491 -1.0000 -1.0000 3426943 1579476876.80 151.4957 59.9963 32.0000 1.9868 1.9881 418.3586 418.6859 0.0491 -1.0000 -1.0000 3427021 1579476876.90 151.4964 59.9963 32.0000 1.9869 1.9882 418.3426 418.6698 0.0491 -1.0000 -1.0000 3427255 1579476877.00 151.4964 59.9963 32.0000 1.9870 1.9882 418.4148 418.7420 0.0491 -1.0000 -1.0000 3427318 1579476877.10 151.4964 59.9963 32.0000 1.9869 1.9882 418.4509 418.7778 0.0489 -1.0000 -1.0000 3427380 1579476877.20 151.4964 59.9963 32.0000 1.9870 1.9883 418.4635 418.7904 0.0490 -1.0000 -1.0000 3427443 1579476877.30 151.4964 59.9963 32.0000 1.9868 1.9881 418.4849 418.8111 0.0490 -1.0000 -1.0000 3427506 1579476877.40 151.4964 59.9963 32.0000 1.9876 1.9889 418.4278 418.7548 0.0490 -1.0000 -1.0000 3427583 1579476877.50 151.5301 59.9963 32.0000 1.9875 1.9888 418.4246 418.7516 0.0490 -1.0000 -1.0000 3428490 1579476877.60 151.5301 59.9963 32.0000 1.9868 1.9881 418.3282 418.6553 0.0491 -1.0000 -1.0000 3428552 1579476877.70 151.5301 59.9963 32.0000 1.9872 1.9885 418.4303 418.7577 0.0491 -1.0000 -1.0000 3428630 1579476877.80 151.5301 59.9963 32.0000 1.9878 1.9891 418.4119 418.7390 0.0490 -1.0000 -1.0000 3428693 1579476877.90 151.5301 59.9963 32.0000 1.9873 1.9885 418.3866 418.7130 0.0490 -1.0000 -1.0000 3428755 1579476878.00 151.4357 59.9963 32.0000 1.9877 1.9890 418.3752 418.7020 0.0490 -1.0000 -1.0000 3428818 1579476878.10 151.4357 59.9963 32.0000 1.9872 1.9885 418.3978 418.7243 0.0490 -1.0000 -1.0000 3428880 1579476878.20 151.4357 59.9963 32.0000 1.9870 1.9883 418.4013 418.7278 0.0490 -1.0000 -1.0000 3428943 1579476878.30 151.4357 59.9963 32.0000 1.9869 1.9882 418.3742 418.7007 0.0490 -1.0000 -1.0000 3429021 1579476878.40 151.4357 59.9963 32.0000 1.9867 1.9880 418.2792 418.6060 0.0490 -1.0000 -1.0000 3429084 1579476878.50 151.4445 59.9963 32.0000 1.9865 1.9878 418.4077 418.7341 0.0489 -1.0000 -1.0000 3429146 1579476878.60 151.4518 59.9963 32.0000 1.9869 1.9881 418.4035 418.7300 0.0490 -1.0000 -1.0000 3429224 1579476878.70 151.4518 59.9963 32.0000 1.9869 1.9882 418.3807 418.7069 0.0489 -1.0000 -1.0000 3429287 1579476878.80 151.4518 59.9963 32.0000 1.9864 1.9877 418.3702 418.6974 0.0490 -1.0000 -1.0000 3429349 1579476878.90 151.4518 59.9963 32.0000 1.9876 1.9889 418.3752 418.7014 0.0489 -1.0000 -1.0000 3429412 1579476879.00 151.4518 59.9963 32.0000 1.9872 1.9885 418.4208 418.7474 0.0490 -1.0000 -1.0000 3429474 1579476879.10 151.5753 59.9961 32.0000 1.9875 1.9888 418.3783 418.7053 0.0490 -1.0000 -1.0000 3429552 1579476879.20 151.5753 59.9961 32.0000 1.9874 1.9887 418.4358 418.7629 0.0491 -1.0000 -1.0000 3429615 1579476879.30 151.5753 59.9961 32.0000 1.9868 1.9881 418.3850 418.7109 0.0488 -1.0000 -1.0000 3429677 1579476879.40 151.5753 59.9961 32.0000 1.9872 1.9885 418.3878 418.7141 0.0489 -1.0000 -1.0000 3429755 1579476879.50 151.5753 59.9961 32.0000 1.9868 1.9881 418.4074 418.7342 0.0491 -1.0000 -1.0000 3429818 1579476879.60 151.5753 59.9961 32.0000 1.9873 1.9886 418.4127 418.7399 0.0491 -1.0000 -1.0000 3429880 1579476879.70 151.5753 59.9961 32.0000 1.9873 1.9885 418.4122 418.7401 0.0492 -1.0000 -1.0000 3429943 1579476879.80 151.5753 59.9961 32.0000 1.9872 1.9884 418.3026 418.6300 0.0491 -1.0000 -1.0000 3430006 1579476879.90 151.5753 59.9961 32.0000 1.9868 1.9880 418.4131 418.7398 0.0490 -1.0000 -1.0000 3430068 1579476880.00 151.5753 59.9961 32.0000 1.9873 1.9886 418.4704 418.7972 0.0490 -1.0000 -1.0000 3430271 1579476880.10 151.5753 59.9961 32.0000 1.9872 1.9884 418.4828 418.8096 0.0490 -1.0000 -1.0000 3430334 1579476880.20 151.5753 59.9961 32.0000 1.9872 1.9884 418.4012 418.7285 0.0491 -1.0000 -1.0000 3430396 1579476880.30 151.5474 59.9961 32.0000 1.9868 1.9881 418.4172 418.7439 0.0490 -1.0000 -1.0000 3430474 1579476880.40 151.5257 59.9961 32.0000 1.9871 1.9884 418.4211 418.7478 0.0490 -1.0000 -1.0000 3430537 1579476880.50 151.5257 59.9961 32.0000 1.9871 1.9884 418.3986 418.7254 0.0490 -1.0000 -1.0000 3430771 1579476880.60 151.5257 59.9961 32.0000 1.9870 1.9883 418.4140 418.7419 0.0491 -1.0000 -1.0000 3430849 1579476880.70 151.5257 59.9961 32.0000 1.9875 1.9888 418.3883 418.7156 0.0491 -1.0000 -1.0000 3430912 1579476880.80 151.5257 59.9961 32.0000 1.9873 1.9886 418.4138 418.7409 0.0491 -1.0000 -1.0000 3430974 1579476880.90 151.5320 59.9961 32.0000 1.9873 1.9886 418.3977 418.7245 0.0490 -1.0000 -1.0000 3431037 1579476881.00 151.5320 59.9961 32.0000 1.9872 1.9885 418.4548 418.7820 0.0492 -1.0000 -1.0000 3431240 1579476881.10 151.5320 59.9961 32.0000 1.9876 1.9889 418.4985 418.8252 0.0489 -1.0000 -1.0000 3431302 1579476881.20 151.5320 59.9961 32.0000 1.9872 1.9884 418.3708 418.6967 0.0489 -1.0000 -1.0000 3431380 1579476881.30 151.5320 59.9961 32.0000 1.9877 1.9890 418.3692 418.6953 0.0489 -1.0000 -1.0000 3431443 1579476881.40 151.5389 59.9961 32.0000 1.9874 1.9887 418.3939 418.7206 0.0490 -1.0000 -1.0000 3431506 1579476881.50 151.5623 59.9961 32.0000 1.9876 1.9889 418.4601 418.7855 0.0487 -1.0000 -1.0000 3431740 1579476881.60 151.5623 59.9961 32.0000 1.9871 1.9883 418.4873 418.8131 0.0489 -1.0000 -1.0000 3431803 1579476881.70 151.5623 59.9961 32.0000 1.9876 1.9889 418.4062 418.7324 0.0490 -1.0000 -1.0000 3431880 1579476881.80 151.5623 59.9961 32.0000 1.9879 1.9892 418.4506 418.7777 0.0491 -1.0000 -1.0000 3431943 1579476881.90 151.5623 59.9961 32.0000 1.9871 1.9883 418.4712 418.7977 0.0489 -1.0000 -1.0000 3432006 1579476882.00 151.5212 59.9961 32.0000 1.9873 1.9885 418.3892 418.7165 0.0491 -1.0000 -1.0000 3432068 1579476882.10 151.5212 59.9961 32.0000 1.9870 1.9883 418.4125 418.7392 0.0489 -1.0000 -1.0000 3432255 1579476882.20 151.5212 59.9961 32.0000 1.9870 1.9883 418.4140 418.7407 0.0490 -1.0000 -1.0000 3432318 1579476882.30 151.5212 59.9961 32.0000 1.9870 1.9883 418.4147 418.7417 0.0490 -1.0000 -1.0000 3432380 1579476882.40 151.5212 59.9961 32.0000 1.9871 1.9883 418.4499 418.7767 0.0490 -1.0000 -1.0000 3432443 1579476882.50 151.5359 59.9961 32.0000 1.9872 1.9885 418.4386 418.7647 0.0489 -1.0000 -1.0000 3432505 1579476882.60 151.5485 59.9961 32.0000 1.9876 1.9889 418.4102 418.7373 0.0490 -1.0000 -1.0000 3432990 1579476882.70 151.5485 59.9961 32.0000 1.9881 1.9894 418.5026 418.8292 0.0489 -1.0000 -1.0000 3433052 1579476882.80 151.5485 59.9961 32.0000 1.9870 1.9883 418.3971 418.7233 0.0489 -1.0000 -1.0000 3433115 1579476882.90 151.5485 59.9961 32.0000 1.9876 1.9889 418.4261 418.7526 0.0490 -1.0000 -1.0000 3433193 1579476883.00 151.5485 59.9961 32.0000 1.9870 1.9883 418.3922 418.7190 0.0490 -1.0000 -1.0000 3433255 1579476883.10 151.5716 59.9961 32.0000 1.9876 1.9889 418.3848 418.7107 0.0489 -1.0000 -1.0000 3433318 1579476883.20 151.5716 59.9961 32.0000 1.9874 1.9887 418.4417 418.7685 0.0490 -1.0000 -1.0000 3433396 1579476883.30 151.5716 59.9961 32.0000 1.9882 1.9895 418.4444 418.7714 0.0491 -1.0000 -1.0000 3433458 1579476883.40 151.5716 59.9961 32.0000 1.9872 1.9885 418.3580 418.6847 0.0490 -1.0000 -1.0000 3433537 1579476883.50 151.5716 59.9961 32.0000 1.9872 1.9884 418.4405 418.7666 0.0489 -1.0000 -1.0000 3433599 1579476883.60 151.5716 59.9961 32.0000 1.9875 1.9887 418.3976 418.7240 0.0490 -1.0000 -1.0000 3433662 1579476883.70 151.5594 59.9961 32.0000 1.9873 1.9886 418.4290 418.7571 0.0492 -1.0000 -1.0000 3433724 1579476883.80 151.5594 59.9961 32.0000 1.9863 1.9876 418.4317 418.7580 0.0489 -1.0000 -1.0000 3433787 1579476883.90 151.5594 59.9961 32.0000 1.9877 1.9889 418.3835 418.7090 0.0488 -1.0000 -1.0000 3433849 1579476884.00 151.5594 59.9961 32.0000 1.9870 1.9883 418.4750 418.8011 0.0489 -1.0000 -1.0000 3433927 1579476884.10 151.5594 59.9961 32.0000 1.9872 1.9885 418.3621 418.6884 0.0490 -1.0000 -1.0000 3434209 1579476884.20 151.5594 59.9961 32.0000 1.9877 1.9890 418.4449 418.7720 0.0490 -1.0000 -1.0000 3434271 1579476884.30 151.5471 59.9961 32.0000 1.9877 1.9889 418.4052 418.7324 0.0491 -1.0000 -1.0000 3434349 1579476884.40 151.5471 59.9961 32.0000 1.9870 1.9883 418.4316 418.7589 0.0490 -1.0000 -1.0000 3434412 1579476884.50 151.5471 59.9961 32.0000 1.9869 1.9882 418.4817 418.8082 0.0489 -1.0000 -1.0000 3434474 1579476884.60 151.5471 59.9961 32.0000 1.9869 1.9882 418.3568 418.6831 0.0490 -1.0000 -1.0000 3434537 1579476884.70 151.5471 59.9961 32.0000 1.9879 1.9892 418.4662 418.7928 0.0489 -1.0000 -1.0000 3434740 1579476884.80 151.5448 59.9968 32.0000 1.9872 1.9885 418.4493 418.7761 0.0490 -1.0000 -1.0000 3434802 1579476884.90 151.5448 59.9968 32.0000 1.9873 1.9886 418.3814 418.7080 0.0490 -1.0000 -1.0000 3434865 1579476885.00 151.5448 59.9968 32.0000 1.9872 1.9885 418.4563 418.7835 0.0490 -1.0000 -1.0000 3434927 1579476885.10 151.5448 59.9968 32.0000 1.9877 1.9890 418.4214 418.7480 0.0490 -1.0000 -1.0000 3434990 1579476885.20 151.5448 59.9968 32.0000 1.9877 1.9890 418.4606 418.7879 0.0490 -1.0000 -1.0000 3435240 1579476885.30 151.5448 59.9968 32.0000 1.9870 1.9883 418.4497 418.7753 0.0489 -1.0000 -1.0000 3435302 1579476885.40 151.5229 59.9968 32.0000 1.9873 1.9886 418.4010 418.7277 0.0490 -1.0000 -1.0000 3435380 1579476885.50 151.5229 59.9968 32.0000 1.9872 1.9885 418.4369 418.7639 0.0491 -1.0000 -1.0000 3435443 1579476885.60 151.5229 59.9968 32.0000 1.9879 1.9891 418.4706 418.7977 0.0490 -1.0000 -1.0000 3435506 1579476885.70 151.5229 59.9968 32.0000 1.9876 1.9889 418.4489 418.7754 0.0490 -1.0000 -1.0000 3435568 1579476885.80 151.5229 59.9968 32.0000 1.9870 1.9883 418.4117 418.7392 0.0491 -1.0000 -1.0000 3435630 1579476885.90 151.5229 59.9968 32.0000 1.9866 1.9879 418.4447 418.7712 0.0489 -1.0000 -1.0000 3435693 1579476886.00 151.5463 59.9968 32.0000 1.9874 1.9887 418.3514 418.6773 0.0489 -1.0000 -1.0000 3435771 1579476886.10 151.5463 59.9968 32.0000 1.9871 1.9884 418.3877 418.7142 0.0490 -1.0000 -1.0000 3435834 1579476886.20 151.5463 59.9968 32.0000 1.9875 1.9888 418.3960 418.7231 0.0490 -1.0000 -1.0000 3436490 1579476886.30 151.5463 59.9968 32.0000 1.9879 1.9892 418.4266 418.7539 0.0491 -1.0000 -1.0000 3436552 1579476886.40 151.5463 59.9968 32.0000 1.9873 1.9886 418.3999 418.7263 0.0489 -1.0000 -1.0000 3436630 1579476886.50 151.5259 59.9968 32.0000 1.9861 1.9873 418.4522 418.7788 0.0490 -1.0000 -1.0000 3436677 1579476886.60 151.5245 59.9968 32.0000 1.9877 1.9889 418.3964 418.7225 0.0489 -1.0000 -1.0000 3436755 1579476886.70 151.5245 59.9968 32.0000 1.9878 1.9891 418.4628 418.7895 0.0490 -1.0000 -1.0000 3436818 1579476886.80 151.5245 59.9968 32.0000 1.9868 1.9880 418.4705 418.7978 0.0491 -1.0000 -1.0000 3436880 1579476886.90 151.5245 59.9968 32.0000 1.9871 1.9884 418.4266 418.7537 0.0491 -1.0000 -1.0000 3436959 1579476887.00 151.5245 59.9968 32.0000 1.9871 1.9884 418.4240 418.7512 0.0490 -1.0000 -1.0000 3437021 1579476887.10 151.5304 59.9968 32.0000 1.9878 1.9891 418.3569 418.6839 0.0491 -1.0000 -1.0000 3437084 1579476887.20 151.5304 59.9968 32.0000 1.9880 1.9893 418.5353 418.8631 0.0491 -1.0000 -1.0000 3437162 1579476887.30 151.5304 59.9968 32.0000 1.9871 1.9884 418.4562 418.7828 0.0490 -1.0000 -1.0000 3437240 1579476887.40 151.5304 59.9968 32.0000 1.9871 1.9884 418.4656 418.7927 0.0490 -1.0000 -1.0000 3437318 1579476887.50 151.5304 59.9968 32.0000 1.9868 1.9881 418.4860 418.8134 0.0491 -1.0000 -1.0000 3437380 1579476887.60 151.5360 59.9968 32.0000 1.9872 1.9885 418.4326 418.7592 0.0490 -1.0000 -1.0000 3437443 1579476887.70 151.5758 59.9968 32.0000 1.9872 1.9884 418.4673 418.7939 0.0489 -1.0000 -1.0000 3437990 1579476887.80 151.5758 59.9968 32.0000 1.9875 1.9887 418.3616 418.6881 0.0490 -1.0000 -1.0000 3438052 1579476887.90 151.5758 59.9968 32.0000 1.9878 1.9891 418.3979 418.7249 0.0490 -1.0000 -1.0000 3438115 1579476888.00 151.5758 59.9968 32.0000 1.9869 1.9882 418.4024 418.7287 0.0489 -1.0000 -1.0000 3438193 1579476888.10 151.5758 59.9968 32.0000 1.9875 1.9887 418.4421 418.7704 0.0491 -1.0000 -1.0000 3438255 1579476888.20 151.5758 59.9968 32.0000 1.9873 1.9886 418.5492 418.8752 0.0489 -1.0000 -1.0000 3438318 1579476888.30 151.5758 59.9968 32.0000 1.9877 1.9890 418.4797 418.8061 0.0490 -1.0000 -1.0000 3438380 1579476888.40 151.5758 59.9968 32.0000 1.9876 1.9888 418.4278 418.7539 0.0489 -1.0000 -1.0000 3438458 1579476888.50 151.5758 59.9968 32.0000 1.9869 1.9882 418.4633 418.7898 0.0490 -1.0000 -1.0000 3438505 1579476888.60 151.5758 59.9968 32.0000 1.9872 1.9884 418.4186 418.7459 0.0490 -1.0000 -1.0000 3438584 1579476888.70 151.5758 59.9968 32.0000 1.9874 1.9887 418.5010 418.8270 0.0489 -1.0000 -1.0000 3438646 1579476888.80 151.5758 59.9968 32.0000 1.9884 1.9897 418.4592 418.7864 0.0490 -1.0000 -1.0000 3438724 1579476888.90 151.5758 59.9968 32.0000 1.9874 1.9887 418.4901 418.8164 0.0489 -1.0000 -1.0000 3438787 1579476889.00 151.5758 59.9968 32.0000 1.9874 1.9886 418.3760 418.7025 0.0490 -1.0000 -1.0000 3438849 1579476889.10 151.5485 59.9968 32.0000 1.9875 1.9887 418.4689 418.7959 0.0490 -1.0000 -1.0000 3438912 1579476889.20 151.5485 59.9968 32.0000 1.9882 1.9895 418.4508 418.7775 0.0490 -1.0000 -1.0000 3438990 1579476889.30 151.5693 59.9968 32.0000 1.9878 1.9891 418.4078 418.7348 0.0490 -1.0000 -1.0000 3439052 1579476889.40 151.5693 59.9968 32.0000 1.9871 1.9884 418.4773 418.8034 0.0489 -1.0000 -1.0000 3439115 1579476889.50 151.5693 59.9968 32.0000 1.9868 1.9881 418.4921 418.8180 0.0489 -1.0000 -1.0000 3439177 1579476889.60 151.5693 59.9968 32.0000 1.9874 1.9887 418.4876 418.8142 0.0490 -1.0000 -1.0000 3439240 1579476889.70 151.5693 59.9968 32.0000 1.9874 1.9887 418.4272 418.7534 0.0489 -1.0000 -1.0000 3439318 1579476889.80 151.5508 59.9964 32.0000 1.9872 1.9885 418.5208 418.8470 0.0489 -1.0000 -1.0000 3439990 1579476889.90 151.5453 59.9963 32.0000 1.9874 1.9886 418.4531 418.7798 0.0490 -1.0000 -1.0000 3440068 1579476890.00 151.5453 59.9963 32.0000 1.9883 1.9895 418.4554 418.7823 0.0490 -1.0000 -1.0000 3440130 1579476890.10 151.5453 59.9963 32.0000 1.9878 1.9891 418.4345 418.7616 0.0490 -1.0000 -1.0000 3440193 1579476890.20 151.5453 59.9963 32.0000 1.9872 1.9885 418.4333 418.7594 0.0489 -1.0000 -1.0000 3440255 1579476890.30 151.5453 59.9963 32.0000 1.9870 1.9883 418.4308 418.7572 0.0490 -1.0000 -1.0000 3440365 1579476890.40 151.5453 59.9963 32.0000 1.9868 1.9881 418.3898 418.7162 0.0489 -1.0000 -1.0000 3440427 1579476890.50 151.5888 59.9963 32.0000 1.9875 1.9888 418.4292 418.7558 0.0490 -1.0000 -1.0000 3440490 1579476890.60 151.5888 59.9963 32.0000 1.9877 1.9890 418.4963 418.8234 0.0491 -1.0000 -1.0000 3440568 1579476890.70 151.5888 59.9963 32.0000 1.9875 1.9888 418.4465 418.7730 0.0489 -1.0000 -1.0000 3440630 1579476890.80 151.5888 59.9963 32.0000 1.9877 1.9890 418.4204 418.7467 0.0489 -1.0000 -1.0000 3440990 1579476890.90 151.5888 59.9963 32.0000 1.9876 1.9889 418.4801 418.8061 0.0490 -1.0000 -1.0000 3441068 1579476891.00 151.5788 59.9963 32.0000 1.9876 1.9889 418.3542 418.6817 0.0491 -1.0000 -1.0000 3441130 1579476891.10 151.5774 59.9963 32.0000 1.9874 1.9886 418.3625 418.6893 0.0490 -1.0000 -1.0000 3441193 1579476891.20 151.5774 59.9963 32.0000 1.9876 1.9889 418.3560 418.6824 0.0489 -1.0000 -1.0000 3441271 1579476891.30 151.5774 59.9963 32.0000 1.9872 1.9885 418.4920 418.8178 0.0489 -1.0000 -1.0000 3441334 1579476891.40 151.5774 59.9963 32.0000 1.9877 1.9890 418.4511 418.7775 0.0490 -1.0000 -1.0000 3441458 1579476891.50 151.5774 59.9963 32.0000 1.9883 1.9896 418.3663 418.6934 0.0491 -1.0000 -1.0000 3441521 1579476891.60 151.5774 59.9963 32.0000 1.9877 1.9889 418.4109 418.7375 0.0489 -1.0000 -1.0000 3441584 1579476891.70 151.5423 59.9963 32.0000 1.9876 1.9889 418.3352 418.6604 0.0489 -1.0000 -1.0000 3441662 1579476891.80 151.5423 59.9963 32.0000 1.9883 1.9896 418.4443 418.7715 0.0491 -1.0000 -1.0000 3441724 1579476891.90 151.5423 59.9963 32.0000 1.9876 1.9889 418.4907 418.8177 0.0490 -1.0000 -1.0000 3442224 1579476892.00 151.5423 59.9963 32.0000 1.9871 1.9884 418.4474 418.7750 0.0491 -1.0000 -1.0000 3442287 1579476892.10 151.5423 59.9963 32.0000 1.9873 1.9886 418.4473 418.7740 0.0490 -1.0000 -1.0000 3442349 1579476892.20 151.5423 59.9963 32.0000 1.9877 1.9890 418.4531 418.7796 0.0489 -1.0000 -1.0000 3442412 1579476892.30 151.5652 59.9963 32.0000 1.9880 1.9893 418.4911 418.8162 0.0488 -1.0000 -1.0000 3442490 1579476892.40 151.5700 59.9963 32.0000 1.9875 1.9888 418.4542 418.7810 0.0490 -1.0000 -1.0000 3442724 1579476892.50 151.5700 59.9963 32.0000 1.9866 1.9878 418.4168 418.7431 0.0489 -1.0000 -1.0000 3442787 1579476892.60 151.5700 59.9963 32.0000 1.9884 1.9897 418.4008 418.7280 0.0490 -1.0000 -1.0000 3442849 1579476892.70 151.5700 59.9963 32.0000 1.9875 1.9888 418.4048 418.7306 0.0489 -1.0000 -1.0000 3442912 1579476892.80 151.5700 59.9963 32.0000 1.9870 1.9883 418.4292 418.7558 0.0490 -1.0000 -1.0000 3442974 1579476892.90 151.5385 59.9963 32.0000 1.9875 1.9887 418.4127 418.7396 0.0490 -1.0000 -1.0000 3443052 1579476893.00 151.5385 59.9963 32.0000 1.9872 1.9885 418.5425 418.8688 0.0489 -1.0000 -1.0000 3443115 1579476893.10 151.5385 59.9963 32.0000 1.9875 1.9887 418.4679 418.7938 0.0489 -1.0000 -1.0000 3443177 1579476893.20 151.5385 59.9963 32.0000 1.9876 1.9889 418.4980 418.8255 0.0491 -1.0000 -1.0000 3443255 1579476893.30 151.5385 59.9963 32.0000 1.9876 1.9889 418.4719 418.7982 0.0490 -1.0000 -1.0000 3443318 1579476893.40 151.5004 59.9963 32.0000 1.9878 1.9891 418.4441 418.7711 0.0489 -1.0000 -1.0000 3443506 1579476893.50 151.4983 59.9963 32.0000 1.9877 1.9889 418.4743 418.8024 0.0491 -1.0000 -1.0000 3443552 1579476893.60 151.4983 59.9963 32.0000 1.9878 1.9890 418.4297 418.7561 0.0489 -1.0000 -1.0000 3443630 1579476893.70 151.4983 59.9963 32.0000 1.9860 1.9873 418.4290 418.7545 0.0488 -1.0000 -1.0000 3443693 1579476893.80 151.4983 59.9963 32.0000 1.9871 1.9884 418.4130 418.7395 0.0490 -1.0000 -1.0000 3443755 1579476893.90 151.4983 59.9963 32.0000 1.9874 1.9887 418.5456 418.8720 0.0490 -1.0000 -1.0000 3444052 1579476894.00 151.4962 59.9963 32.0000 1.9875 1.9887 418.5596 418.8858 0.0489 -1.0000 -1.0000 3444130 1579476894.10 151.4962 59.9963 32.0000 1.9871 1.9884 418.4263 418.7535 0.0490 -1.0000 -1.0000 3444193 1579476894.20 151.4962 59.9963 32.0000 1.9870 1.9883 418.3850 418.7117 0.0490 -1.0000 -1.0000 3444255 1579476894.30 151.4962 59.9963 32.0000 1.9870 1.9883 418.4161 418.7437 0.0491 -1.0000 -1.0000 3444334 1579476894.40 151.4962 59.9963 32.0000 1.9871 1.9884 418.4215 418.7496 0.0491 -1.0000 -1.0000 3444458 1579476894.50 151.4962 59.9963 32.0000 1.9875 1.9888 418.4648 418.7917 0.0490 -1.0000 -1.0000 3444521 1579476894.60 151.4962 59.9963 32.0000 1.9870 1.9883 418.3735 418.7001 0.0490 -1.0000 -1.0000 3444599 1579476894.70 151.4962 59.9963 32.0000 1.9871 1.9884 418.3846 418.7117 0.0490 -1.0000 -1.0000 3444662 1579476894.80 151.4920 59.9963 32.0000 1.9874 1.9887 418.4325 418.7592 0.0491 -1.0000 -1.0000 3444724 1579476894.90 151.4912 59.9963 32.0000 1.9869 1.9881 418.4986 418.8262 0.0491 -1.0000 -1.0000 3444974 1579476895.00 151.4912 59.9963 32.0000 1.9870 1.9883 418.4510 418.7783 0.0491 -1.0000 -1.0000 3445037 1579476895.10 151.5613 59.9955 32.0000 1.9868 1.9881 418.4287 418.7561 0.0490 -1.0000 -1.0000 3445099 1579476895.20 151.5613 59.9955 32.0000 1.9870 1.9883 418.4760 418.8024 0.0489 -1.0000 -1.0000 3445177 1579476895.30 151.5613 59.9955 32.0000 1.9869 1.9882 418.4861 418.8121 0.0488 -1.0000 -1.0000 3445255 1579476895.40 151.5613 59.9955 32.0000 1.9875 1.9888 418.4589 418.7846 0.0489 -1.0000 -1.0000 3445318 1579476895.50 151.5613 59.9955 32.0000 1.9874 1.9887 418.4264 418.7540 0.0492 -1.0000 -1.0000 3445380 1579476895.60 151.5601 59.9955 32.0000 1.9869 1.9882 418.5254 418.8530 0.0491 -1.0000 -1.0000 3445443 1579476895.70 151.5592 59.9955 32.0000 1.9876 1.9889 418.4354 418.7626 0.0491 -1.0000 -1.0000 3445521 1579476895.80 151.5592 59.9955 32.0000 1.9874 1.9886 418.4627 418.7882 0.0488 -1.0000 -1.0000 3445584 1579476895.90 151.5592 59.9955 32.0000 1.9874 1.9887 418.4643 418.7921 0.0491 -1.0000 -1.0000 3445646 1579476896.00 151.5592 59.9955 32.0000 1.9872 1.9884 418.4558 418.7822 0.0489 -1.0000 -1.0000 3445740 1579476896.10 151.5592 59.9955 32.0000 1.9872 1.9885 418.5165 418.8433 0.0490 -1.0000 -1.0000 3445803 1579476896.20 151.5044 59.9955 32.0000 1.9865 1.9878 418.4146 418.7418 0.0490 -1.0000 -1.0000 3445865 1579476896.30 151.5044 59.9955 32.0000 1.9871 1.9884 418.4586 418.7853 0.0490 -1.0000 -1.0000 3445927 1579476896.40 151.5044 59.9955 32.0000 1.9875 1.9888 418.4214 418.7480 0.0490 -1.0000 -1.0000 3445990 1579476896.50 151.5044 59.9955 32.0000 1.9868 1.9881 418.4158 418.7431 0.0490 -1.0000 -1.0000 3446521 1579476896.60 151.5044 59.9955 32.0000 1.9871 1.9884 418.4478 418.7734 0.0488 -1.0000 -1.0000 3446599 1579476896.70 151.5044 59.9955 32.0000 1.9872 1.9885 418.4666 418.7925 0.0490 -1.0000 -1.0000 3446662 1579476896.80 151.5555 59.9955 32.0000 1.9870 1.9883 418.4933 418.8211 0.0491 -1.0000 -1.0000 3446724 1579476896.90 151.5555 59.9955 32.0000 1.9875 1.9888 418.4706 418.7976 0.0491 -1.0000 -1.0000 3446787 1579476897.00 151.5555 59.9955 32.0000 1.9875 1.9888 418.5045 418.8311 0.0490 -1.0000 -1.0000 3447224 1579476897.10 151.5555 59.9955 32.0000 1.9863 1.9876 418.4991 418.8261 0.0490 -1.0000 -1.0000 3447287 1579476897.20 151.5555 59.9955 32.0000 1.9864 1.9876 418.4205 418.7477 0.0490 -1.0000 -1.0000 3447349 1579476897.30 151.5555 59.9955 32.0000 1.9867 1.9879 418.4808 418.8071 0.0490 -1.0000 -1.0000 3447412 1579476897.40 151.5555 59.9955 32.0000 1.9870 1.9883 418.3505 418.6779 0.0491 -1.0000 -1.0000 3447490 1579476897.50 151.5555 59.9955 32.0000 1.9873 1.9886 418.4473 418.7751 0.0491 -1.0000 -1.0000 3448037 1579476897.60 151.5555 59.9955 32.0000 1.9879 1.9892 418.4004 418.7271 0.0490 -1.0000 -1.0000 3448099 1579476897.70 151.5555 59.9955 32.0000 1.9876 1.9889 418.4667 418.7937 0.0490 -1.0000 -1.0000 3448193 1579476897.80 151.5325 59.9955 32.0000 1.9868 1.9881 418.4865 418.8129 0.0489 -1.0000 -1.0000 3448255 1579476897.90 151.5236 59.9955 32.0000 1.9870 1.9883 418.4669 418.7930 0.0490 -1.0000 -1.0000 3448302 1579476898.00 151.5236 59.9955 32.0000 1.9876 1.9889 418.4803 418.8077 0.0490 -1.0000 -1.0000 3448380 1579476898.10 151.5236 59.9955 32.0000 1.9877 1.9890 418.5471 418.8738 0.0490 -1.0000 -1.0000 3448443 1579476898.20 151.5236 59.9955 32.0000 1.9885 1.9898 418.5201 418.8472 0.0490 -1.0000 -1.0000 3448505 1579476898.30 151.5236 59.9955 32.0000 1.9875 1.9888 418.4506 418.7773 0.0490 -1.0000 -1.0000 3448584 1579476898.40 151.5253 59.9955 32.0000 1.9868 1.9881 418.4066 418.7326 0.0489 -1.0000 -1.0000 3448646 1579476898.50 151.5253 59.9955 32.0000 1.9876 1.9888 418.4557 418.7821 0.0490 -1.0000 -1.0000 3448709 1579476898.60 151.5253 59.9955 32.0000 1.9872 1.9884 418.4045 418.7319 0.0491 -1.0000 -1.0000 3448771 1579476898.70 151.5253 59.9955 32.0000 1.9870 1.9883 418.4115 418.7378 0.0489 -1.0000 -1.0000 3448834 1579476898.80 151.5253 59.9955 32.0000 1.9882 1.9895 418.4014 418.7278 0.0490 -1.0000 -1.0000 3448896 1579476898.90 151.5253 59.9955 32.0000 1.9877 1.9890 418.4573 418.7845 0.0490 -1.0000 -1.0000 3448974 1579476899.00 151.5682 59.9955 32.0000 1.9878 1.9891 418.5144 418.8413 0.0491 -1.0000 -1.0000 3449037 1579476899.10 151.5699 59.9955 32.0000 1.9876 1.9889 418.4268 418.7546 0.0492 -1.0000 -1.0000 3449099 1579476899.20 151.5699 59.9955 32.0000 1.9875 1.9888 418.5065 418.8336 0.0490 -1.0000 -1.0000 3449177 1579476899.30 151.5699 59.9955 32.0000 1.9872 1.9885 418.4822 418.8093 0.0490 -1.0000 -1.0000 3449240 1579476899.40 151.5699 59.9955 32.0000 1.9877 1.9890 418.4370 418.7639 0.0490 -1.0000 -1.0000 3449318 1579476899.50 151.5699 59.9955 32.0000 1.9874 1.9887 418.3619 418.6883 0.0489 -1.0000 -1.0000 3449380 1579476899.60 151.5674 59.9953 32.0000 1.9877 1.9889 418.4210 418.7480 0.0490 -1.0000 -1.0000 3450006 1579476899.70 151.5546 59.9944 32.0000 1.9883 1.9896 418.4391 418.7654 0.0490 -1.0000 -1.0000 3450084 1579476899.80 151.5546 59.9944 32.0000 1.9876 1.9888 418.4300 418.7578 0.0491 -1.0000 -1.0000 3450146 1579476899.90 151.5546 59.9944 32.0000 1.9880 1.9893 418.4488 418.7759 0.0490 -1.0000 -1.0000 3450209 1579476900.00 151.5546 59.9944 32.0000 1.9877 1.9890 418.4070 418.7339 0.0489 -1.0000 -1.0000 3450287 1579476900.10 151.5546 59.9944 32.0000 1.9875 1.9887 418.4138 418.7413 0.0490 -1.0000 -1.0000 3450349 1579476900.20 151.5546 59.9944 32.0000 1.9874 1.9887 418.5129 418.8396 0.0489 -1.0000 -1.0000 3450412 1579476900.30 151.5593 59.9944 32.0000 1.9865 1.9878 418.3859 418.7124 0.0489 -1.0000 -1.0000 3450474 1579476900.40 151.5593 59.9944 32.0000 1.9872 1.9885 418.3528 418.6791 0.0490 -1.0000 -1.0000 3450537 1579476900.50 151.5593 59.9944 32.0000 1.9880 1.9893 418.3910 418.7175 0.0489 -1.0000 -1.0000 3450599 1579476900.60 151.5593 59.9944 32.0000 1.9877 1.9890 418.3913 418.7194 0.0492 -1.0000 -1.0000 3450787 1579476900.70 151.5593 59.9944 32.0000 1.9870 1.9883 418.4824 418.8098 0.0491 -1.0000 -1.0000 3450849 1579476900.80 151.5593 59.9944 32.0000 1.9870 1.9883 418.4496 418.7758 0.0489 -1.0000 -1.0000 3450912 1579476900.90 151.5532 59.9944 32.0000 1.9869 1.9882 418.4118 418.7389 0.0490 -1.0000 -1.0000 3450990 1579476901.00 151.5532 59.9944 32.0000 1.9874 1.9886 418.4392 418.7661 0.0490 -1.0000 -1.0000 3451052 1579476901.10 151.5532 59.9944 32.0000 1.9873 1.9886 418.4649 418.7916 0.0490 -1.0000 -1.0000 3451803 1579476901.20 151.5532 59.9944 32.0000 1.9870 1.9883 418.4222 418.7493 0.0490 -1.0000 -1.0000 3451880 1579476901.30 151.5532 59.9944 32.0000 1.9872 1.9885 418.4499 418.7760 0.0489 -1.0000 -1.0000 3451943 1579476901.40 151.5136 59.9944 32.0000 1.9871 1.9884 418.3766 418.7023 0.0489 -1.0000 -1.0000 3452006 1579476901.50 151.5136 59.9944 32.0000 1.9868 1.9881 418.3848 418.7123 0.0491 -1.0000 -1.0000 3452068 1579476901.60 151.5136 59.9944 32.0000 1.9871 1.9883 418.4634 418.7901 0.0489 -1.0000 -1.0000 3452130 1579476901.70 151.5136 59.9944 32.0000 1.9876 1.9889 418.3791 418.7048 0.0488 -1.0000 -1.0000 3452209 1579476901.80 151.5136 59.9944 32.0000 1.9872 1.9885 418.3863 418.7123 0.0490 -1.0000 -1.0000 3452271 1579476901.90 151.5136 59.9944 32.0000 1.9872 1.9884 418.3504 418.6778 0.0491 -1.0000 -1.0000 3452334 1579476902.00 151.5464 59.9944 32.0000 1.9870 1.9883 418.4014 418.7286 0.0490 -1.0000 -1.0000 3452412 1579476902.10 151.5464 59.9944 32.0000 1.9873 1.9886 418.4267 418.7529 0.0489 -1.0000 -1.0000 3452474 1579476902.20 151.5464 59.9944 32.0000 1.9877 1.9889 418.3943 418.7209 0.0490 -1.0000 -1.0000 3452552 1579476902.30 151.5464 59.9944 32.0000 1.9876 1.9889 418.3744 418.7022 0.0491 -1.0000 -1.0000 3452615 1579476902.40 151.5464 59.9944 32.0000 1.9877 1.9890 418.4535 418.7792 0.0489 -1.0000 -1.0000 3452677 1579476902.50 151.5464 59.9944 32.0000 1.9876 1.9889 418.3785 418.7051 0.0490 -1.0000 -1.0000 3452740 1579476902.60 151.5202 59.9944 32.0000 1.9874 1.9887 418.3551 418.6819 0.0490 -1.0000 -1.0000 3452818 1579476902.70 151.5202 59.9944 32.0000 1.9872 1.9885 418.3732 418.6997 0.0489 -1.0000 -1.0000 3452880 1579476902.80 151.5202 59.9944 32.0000 1.9873 1.9886 418.3641 418.6902 0.0489 -1.0000 -1.0000 3452943 1579476902.90 151.5202 59.9944 32.0000 1.9875 1.9888 418.3882 418.7151 0.0490 -1.0000 -1.0000 3453021 1579476903.00 151.5202 59.9944 32.0000 1.9876 1.9889 418.3655 418.6924 0.0490 -1.0000 -1.0000 3453084 1579476903.10 151.5202 59.9944 32.0000 1.9870 1.9883 418.4305 418.7568 0.0489 -1.0000 -1.0000 3453146 1579476903.20 151.5202 59.9944 32.0000 1.9874 1.9887 418.3930 418.7189 0.0489 -1.0000 -1.0000 3453209 1579476903.30 151.5202 59.9944 32.0000 1.9871 1.9884 418.4116 418.7377 0.0490 -1.0000 -1.0000 3453287 1579476903.40 151.5202 59.9944 32.0000 1.9871 1.9884 418.4012 418.7286 0.0491 -1.0000 -1.0000 3453349 1579476903.50 151.5202 59.9944 32.0000 1.9870 1.9882 418.4297 418.7565 0.0490 -1.0000 -1.0000 3453412 1579476903.60 151.5202 59.9944 32.0000 1.9871 1.9883 418.4143 418.7407 0.0490 -1.0000 -1.0000 3453506 1579476903.70 151.5160 59.9944 32.0000 1.9876 1.9889 418.4845 418.8107 0.0489 -1.0000 -1.0000 3453818 1579476903.80 151.4938 59.9944 32.0000 1.9875 1.9888 418.3977 418.7243 0.0490 -1.0000 -1.0000 3453880 1579476903.90 151.4938 59.9944 32.0000 1.9877 1.9890 418.4163 418.7434 0.0491 -1.0000 -1.0000 3453943 1579476904.00 151.4938 59.9944 32.0000 1.9870 1.9882 418.4108 418.7374 0.0490 -1.0000 -1.0000 3454021 1579476904.10 151.4938 59.9944 32.0000 1.9874 1.9887 418.3951 418.7220 0.0490 -1.0000 -1.0000 3454084 1579476904.20 151.4938 59.9944 32.0000 1.9872 1.9885 418.4648 418.7920 0.0491 -1.0000 -1.0000 3454318 1579476904.30 151.4938 59.9944 32.0000 1.9871 1.9884 418.4381 418.7652 0.0490 -1.0000 -1.0000 3454396 1579476904.40 151.4938 59.9944 32.0000 1.9865 1.9878 418.3673 418.6936 0.0490 -1.0000 -1.0000 3454459 1579476904.50 151.4938 59.9944 32.0000 1.9867 1.9880 418.5027 418.8295 0.0489 -1.0000 -1.0000 3454521 1579476904.60 151.4938 59.9944 32.0000 1.9869 1.9881 418.3733 418.7003 0.0491 -1.0000 -1.0000 3454584 1579476904.70 151.4938 59.9944 32.0000 1.9871 1.9884 418.3341 418.6607 0.0490 -1.0000 -1.0000 3455240 1579476904.80 151.4847 59.9944 32.0000 1.9874 1.9887 418.4248 418.7523 0.0491 -1.0000 -1.0000 3455318 1579476904.90 151.5426 59.9946 32.0000 1.9868 1.9881 418.4147 418.7419 0.0491 -1.0000 -1.0000 3455380 1579476905.00 151.5494 59.9946 32.0000 1.9871 1.9884 418.4335 418.7611 0.0491 -1.0000 -1.0000 3455458 1579476905.10 151.5494 59.9946 32.0000 1.9872 1.9885 418.4279 418.7558 0.0492 -1.0000 -1.0000 3455521 1579476905.20 151.5494 59.9946 32.0000 1.9870 1.9883 418.4479 418.7747 0.0490 -1.0000 -1.0000 3455584 1579476905.30 151.5494 59.9946 32.0000 1.9873 1.9885 418.4646 418.7928 0.0492 -1.0000 -1.0000 3455646 1579476905.40 151.5494 59.9946 32.0000 1.9877 1.9890 418.3850 418.7120 0.0489 -1.0000 -1.0000 3455724 1579476905.50 151.5313 59.9946 32.0000 1.9872 1.9885 418.4961 418.8221 0.0489 -1.0000 -1.0000 3455787 1579476905.60 151.5313 59.9946 32.0000 1.9874 1.9887 418.3973 418.7259 0.0492 -1.0000 -1.0000 3455849 1579476905.70 151.5313 59.9946 32.0000 1.9875 1.9888 418.3795 418.7058 0.0489 -1.0000 -1.0000 3456037 1579476905.80 151.5313 59.9946 32.0000 1.9871 1.9884 418.4237 418.7512 0.0492 -1.0000 -1.0000 3456099 1579476905.90 151.5313 59.9946 32.0000 1.9874 1.9887 418.4357 418.7626 0.0490 -1.0000 -1.0000 3456162 1579476906.00 151.5313 59.9946 32.0000 1.9869 1.9882 418.3914 418.7183 0.0491 -1.0000 -1.0000 3456224 1579476906.10 151.5055 59.9946 32.0000 1.9863 1.9876 418.4124 418.7390 0.0489 -1.0000 -1.0000 3456287 1579476906.20 151.5055 59.9946 32.0000 1.9871 1.9884 418.4858 418.8119 0.0489 -1.0000 -1.0000 3456365 1579476906.30 151.5055 59.9946 32.0000 1.9866 1.9879 418.4646 418.7914 0.0491 -1.0000 -1.0000 3456458 1579476906.40 151.5055 59.9946 32.0000 1.9870 1.9882 418.4465 418.7725 0.0489 -1.0000 -1.0000 3456521 1579476906.50 151.5055 59.9946 32.0000 1.9863 1.9875 418.4725 418.7990 0.0489 -1.0000 -1.0000 3456584 1579476906.60 151.5055 59.9946 32.0000 1.9870 1.9882 418.4833 418.8097 0.0490 -1.0000 -1.0000 3456662 1579476906.70 151.5055 59.9946 32.0000 1.9869 1.9881 418.4476 418.7742 0.0490 -1.0000 -1.0000 3456724 1579476906.80 151.5055 59.9946 32.0000 1.9869 1.9881 418.4942 418.8214 0.0490 -1.0000 -1.0000 3456958 1579476906.90 151.5055 59.9946 32.0000 1.9873 1.9885 418.5181 418.8450 0.0490 -1.0000 -1.0000 3457037 1579476907.00 151.5055 59.9946 32.0000 1.9866 1.9879 418.3737 418.6996 0.0489 -1.0000 -1.0000 3457099 1579476907.10 151.5055 59.9946 32.0000 1.9871 1.9884 418.4131 418.7394 0.0489 -1.0000 -1.0000 3457146 1579476907.20 151.5055 59.9946 32.0000 1.9872 1.9885 418.4566 418.7823 0.0488 -1.0000 -1.0000 3457224 1579476907.30 151.4688 59.9946 32.0000 1.9867 1.9880 418.4368 418.7628 0.0489 -1.0000 -1.0000 3457287 1579476907.40 151.4688 59.9946 32.0000 1.9870 1.9882 418.4028 418.7289 0.0489 -1.0000 -1.0000 3457365 1579476907.50 151.4688 59.9946 32.0000 1.9873 1.9886 418.5110 418.8371 0.0489 -1.0000 -1.0000 3457427 1579476907.60 151.4688 59.9946 32.0000 1.9873 1.9886 418.4622 418.7886 0.0489 -1.0000 -1.0000 3457505 1579476907.70 151.4688 59.9946 32.0000 1.9867 1.9880 418.3790 418.7049 0.0489 -1.0000 -1.0000 3457568 1579476907.80 151.4688 59.9946 32.0000 1.9872 1.9884 418.3862 418.7116 0.0488 -1.0000 -1.0000 3458006 1579476907.90 151.5162 59.9946 32.0000 1.9869 1.9882 418.5092 418.8363 0.0490 -1.0000 -1.0000 3458068 1579476908.00 151.5162 59.9946 32.0000 1.9876 1.9889 418.4064 418.7345 0.0493 -1.0000 -1.0000 3458130 1579476908.10 151.5162 59.9946 32.0000 1.9872 1.9885 418.4849 418.8148 0.0495 -1.0000 -1.0000 3458193 1579476908.20 151.5162 59.9946 32.0000 1.9868 1.9881 418.4250 418.7537 0.0493 -1.0000 -1.0000 3458255 1579476908.30 151.5162 59.9946 32.0000 1.9866 1.9879 418.5123 418.8399 0.0490 -1.0000 -1.0000 3458740 1579476908.40 151.5162 59.9946 32.0000 1.9869 1.9882 418.4705 418.7971 0.0490 -1.0000 -1.0000 3458802 1579476908.50 151.5162 59.9946 32.0000 1.9872 1.9884 418.4693 418.7955 0.0490 -1.0000 -1.0000 3458865 1579476908.60 151.5162 59.9946 32.0000 1.9870 1.9883 418.3812 418.7074 0.0488 -1.0000 -1.0000 3458943 1579476908.70 151.5162 59.9946 32.0000 1.9869 1.9882 418.4184 418.7448 0.0490 -1.0000 -1.0000 3459005 1579476908.80 151.5180 59.9946 32.0000 1.9871 1.9883 418.4547 418.7798 0.0488 -1.0000 -1.0000 3459068 1579476908.90 151.5178 59.9946 32.0000 1.9866 1.9879 418.4116 418.7385 0.0490 -1.0000 -1.0000 3459130 1579476909.00 151.4948 59.9946 32.0000 1.9870 1.9883 418.4831 418.8098 0.0490 -1.0000 -1.0000 3459193 1579476909.10 151.4948 59.9946 32.0000 1.9862 1.9874 418.4124 418.7403 0.0491 -1.0000 -1.0000 3459255 1579476909.20 151.4948 59.9946 32.0000 1.9872 1.9885 418.3813 418.7075 0.0489 -1.0000 -1.0000 3459333 1579476909.30 151.4948 59.9946 32.0000 1.9871 1.9884 418.4294 418.7554 0.0489 -1.0000 -1.0000 3459521 1579476909.40 151.4948 59.9946 32.0000 1.9866 1.9879 418.3734 418.6997 0.0490 -1.0000 -1.0000 3459599 1579476909.50 151.4948 59.9946 32.0000 1.9875 1.9888 418.4202 418.7467 0.0489 -1.0000 -1.0000 3459662 1579476909.60 151.5145 59.9952 32.0000 1.9870 1.9883 418.3685 418.6955 0.0490 -1.0000 -1.0000 3459724 1579476909.70 151.5145 59.9952 32.0000 1.9866 1.9879 418.4414 418.7673 0.0489 -1.0000 -1.0000 3459802 1579476909.80 151.5145 59.9952 32.0000 1.9868 1.9881 418.4301 418.7567 0.0489 -1.0000 -1.0000 3500505 1579476909.90 151.5145 59.9952 32.0000 1.9869 1.9881 418.4258 418.7519 0.0489 -1.0000 -1.0000 3500568 1579476910.00 151.5145 59.9952 32.0000 1.9871 1.9884 418.4384 418.7648 0.0490 -1.0000 -1.0000 3500630 1579476910.10 151.5145 59.9952 32.0000 1.9871 1.9884 418.4940 418.8210 0.0490 -1.0000 -1.0000 3500834 1579476910.20 151.5145 59.9952 32.0000 1.9874 1.9887 418.4335 418.7606 0.0490 -1.0000 -1.0000 3500896 1579476910.30 151.5145 59.9952 32.0000 1.9869 1.9882 418.4066 418.7324 0.0488 -1.0000 -1.0000 3500958 1579476910.40 151.5145 59.9952 32.0000 1.9876 1.9889 418.4302 418.7558 0.0489 -1.0000 -1.0000 3501021 1579476910.50 151.5145 59.9952 32.0000 1.9874 1.9887 418.4480 418.7753 0.0491 -1.0000 -1.0000 3501084 1579476910.60 151.5145 59.9952 32.0000 1.9871 1.9884 418.3817 418.7085 0.0490 -1.0000 -1.0000 3501162 1579476910.70 151.5145 59.9952 32.0000 1.9875 1.9888 418.4033 418.7294 0.0489 -1.0000 -1.0000 3501224 1579476910.80 151.5145 59.9952 32.0000 1.9870 1.9883 418.3928 418.7191 0.0490 -1.0000 -1.0000 3501287 1579476910.90 151.5145 59.9952 32.0000 1.9871 1.9884 418.3992 418.7260 0.0490 -1.0000 -1.0000 3501365 1579476911.00 151.5145 59.9952 32.0000 1.9870 1.9883 418.4102 418.7363 0.0489 -1.0000 -1.0000 3501427 1579476911.10 151.5145 59.9952 32.0000 1.9867 1.9879 418.3356 418.6617 0.0489 -1.0000 -1.0000 3501490 1579476911.20 151.5168 59.9952 32.0000 1.9872 1.9885 418.4646 418.7908 0.0489 -1.0000 -1.0000 3501552 1579476911.30 151.5199 59.9952 32.0000 1.9871 1.9884 418.4228 418.7481 0.0487 -1.0000 -1.0000 3501615 1579476911.40 151.5199 59.9952 32.0000 1.9872 1.9885 418.3945 418.7210 0.0490 -1.0000 -1.0000 3501693 1579476911.50 151.4854 59.9952 32.0000 1.9867 1.9880 418.4157 418.7415 0.0489 -1.0000 -1.0000 3501755 1579476911.60 151.4854 59.9952 32.0000 1.9879 1.9892 418.4073 418.7335 0.0489 -1.0000 -1.0000 3501818 1579476911.70 151.4854 59.9952 32.0000 1.9873 1.9886 418.3245 418.6507 0.0489 -1.0000 -1.0000 3501896 1579476911.80 151.4854 59.9952 32.0000 1.9876 1.9889 418.3767 418.7033 0.0489 -1.0000 -1.0000 3501959 1579476911.90 151.4854 59.9952 32.0000 1.9873 1.9886 418.3631 418.6891 0.0489 -1.0000 -1.0000 3502021 1579476912.00 151.4854 59.9952 32.0000 1.9872 1.9885 418.4273 418.7546 0.0491 -1.0000 -1.0000 3502099 1579476912.10 151.4854 59.9952 32.0000 1.9872 1.9885 418.4489 418.7766 0.0491 -1.0000 -1.0000 3502162 1579476912.20 151.4854 59.9952 32.0000 1.9873 1.9886 418.4239 418.7511 0.0490 -1.0000 -1.0000 3502224 1579476912.30 151.4854 59.9952 32.0000 1.9869 1.9882 418.3923 418.7188 0.0490 -1.0000 -1.0000 3502287 1579476912.40 151.4854 59.9952 32.0000 1.9867 1.9880 418.4285 418.7551 0.0490 -1.0000 -1.0000 3502724 1579476912.50 151.4854 59.9952 32.0000 1.9881 1.9893 418.4044 418.7311 0.0490 -1.0000 -1.0000 3502787 1579476912.60 151.4789 59.9952 32.0000 1.9869 1.9882 418.4586 418.7857 0.0490 -1.0000 -1.0000 3502849 1579476912.70 151.4789 59.9952 32.0000 1.9862 1.9874 418.4197 418.7460 0.0489 -1.0000 -1.0000 3502912 1579476912.80 151.4789 59.9952 32.0000 1.9871 1.9884 418.3688 418.6948 0.0489 -1.0000 -1.0000 3502974 1579476912.90 151.4789 59.9952 32.0000 1.9872 1.9884 418.3398 418.6668 0.0491 -1.0000 -1.0000 3503271 1579476913.00 151.4789 59.9952 32.0000 1.9868 1.9881 418.3684 418.6937 0.0489 -1.0000 -1.0000 3503334 1579476913.10 151.4431 59.9952 32.0000 1.9861 1.9874 418.3950 418.7221 0.0490 -1.0000 -1.0000 3503396 1579476913.20 151.4431 59.9952 32.0000 1.9867 1.9880 418.3367 418.6634 0.0490 -1.0000 -1.0000 3503474 1579476913.30 151.4431 59.9952 32.0000 1.9865 1.9877 418.3827 418.7091 0.0490 -1.0000 -1.0000 3503521 1579476913.40 151.4431 59.9952 32.0000 1.9869 1.9881 418.3460 418.6722 0.0488 -1.0000 -1.0000 3503771 1579476913.50 151.4431 59.9952 32.0000 1.9865 1.9878 418.4493 418.7763 0.0491 -1.0000 -1.0000 3503834 1579476913.60 151.4459 59.9952 32.0000 1.9869 1.9882 418.4393 418.7651 0.0489 -1.0000 -1.0000 3503896 1579476913.70 151.4836 59.9952 32.0000 1.9877 1.9889 418.4425 418.7694 0.0490 -1.0000 -1.0000 3503974 1579476913.80 151.4836 59.9952 32.0000 1.9870 1.9883 418.4512 418.7782 0.0490 -1.0000 -1.0000 3504037 1579476913.90 151.4836 59.9952 32.0000 1.9868 1.9881 418.4058 418.7324 0.0489 -1.0000 -1.0000 3504099 1579476914.00 151.4836 59.9952 32.0000 1.9865 1.9878 418.4282 418.7545 0.0490 -1.0000 -1.0000 3504240 1579476914.10 151.4836 59.9952 32.0000 1.9869 1.9881 418.3498 418.6761 0.0489 -1.0000 -1.0000 3504302 1579476914.20 151.4836 59.9952 32.0000 1.9870 1.9882 418.3857 418.7118 0.0489 -1.0000 -1.0000 3504365 1579476914.30 151.4713 59.9952 32.0000 1.9862 1.9875 418.4491 418.7757 0.0490 -1.0000 -1.0000 3504427 1579476914.40 151.4713 59.9952 32.0000 1.9865 1.9878 418.3833 418.7089 0.0488 -1.0000 -1.0000 3504490 1579476914.50 151.4713 59.9952 32.0000 1.9868 1.9881 418.3610 418.6874 0.0490 -1.0000 -1.0000 3504552 1579476914.60 151.4713 59.9952 32.0000 1.9873 1.9886 418.4239 418.7502 0.0489 -1.0000 -1.0000 3504630 1579476914.70 151.4713 59.9952 32.0000 1.9869 1.9882 418.4105 418.7360 0.0488 -1.0000 -1.0000 3504693 1579476914.80 151.4852 59.9942 32.0000 1.9873 1.9886 418.3259 418.6522 0.0489 -1.0000 -1.0000 3504755 1579476914.90 151.4852 59.9942 32.0000 1.9873 1.9886 418.3869 418.7124 0.0488 -1.0000 -1.0000 3504834 1579476915.00 151.4852 59.9942 32.0000 1.9869 1.9882 418.4361 418.7621 0.0489 -1.0000 -1.0000 3505255 1579476915.10 151.4852 59.9942 32.0000 1.9869 1.9881 418.4315 418.7578 0.0489 -1.0000 -1.0000 3505318 1579476915.20 151.4852 59.9942 32.0000 1.9875 1.9888 418.4265 418.7529 0.0489 -1.0000 -1.0000 3505396 1579476915.30 151.4980 59.9942 32.0000 1.9876 1.9889 418.3816 418.7081 0.0490 -1.0000 -1.0000 3505459 1579476915.40 151.5141 59.9942 32.0000 1.9868 1.9881 418.4300 418.7560 0.0489 -1.0000 -1.0000 3505537 1579476915.50 151.5141 59.9942 32.0000 1.9875 1.9888 418.4570 418.7840 0.0490 -1.0000 -1.0000 3505787 1579476915.60 151.5141 59.9942 32.0000 1.9878 1.9890 418.3960 418.7218 0.0488 -1.0000 -1.0000 3505833 1579476915.70 151.5141 59.9942 32.0000 1.9874 1.9887 418.4241 418.7502 0.0488 -1.0000 -1.0000 3505912 1579476915.80 151.5141 59.9942 32.0000 1.9875 1.9887 418.4309 418.7568 0.0489 -1.0000 -1.0000 3505974 1579476915.90 151.4553 59.9942 32.0000 1.9872 1.9885 418.4223 418.7498 0.0491 -1.0000 -1.0000 3506037 1579476916.00 151.4553 59.9942 32.0000 1.9868 1.9881 418.3658 418.6915 0.0488 -1.0000 -1.0000 3506240 1579476916.10 151.4553 59.9942 32.0000 1.9873 1.9886 418.4149 418.7409 0.0489 -1.0000 -1.0000 3506302 1579476916.20 151.4553 59.9942 32.0000 1.9874 1.9886 418.4352 418.7618 0.0490 -1.0000 -1.0000 3506365 1579476916.30 151.4553 59.9942 32.0000 1.9871 1.9884 418.4103 418.7362 0.0489 -1.0000 -1.0000 3506443 1579476916.40 151.5468 59.9942 32.0000 1.9866 1.9879 418.4149 418.7416 0.0490 -1.0000 -1.0000 3506505 1579476916.50 151.5575 59.9942 32.0000 1.9872 1.9885 418.4402 418.7653 0.0487 -1.0000 -1.0000 3506740 1579476916.60 151.5575 59.9942 32.0000 1.9874 1.9887 418.4866 418.8123 0.0488 -1.0000 -1.0000 3506818 1579476916.70 151.5575 59.9942 32.0000 1.9876 1.9889 418.5353 418.8612 0.0489 -1.0000 -1.0000 3506880 1579476916.80 151.5575 59.9942 32.0000 1.9878 1.9890 418.5141 418.8404 0.0489 -1.0000 -1.0000 3506943 1579476916.90 151.5575 59.9942 32.0000 1.9873 1.9886 418.5119 418.8376 0.0489 -1.0000 -1.0000 3507021 1579476917.00 151.5292 59.9942 32.0000 1.9868 1.9881 418.4836 418.8105 0.0490 -1.0000 -1.0000 3507084 1579476917.10 151.4988 59.9942 32.0000 1.9875 1.9888 418.5220 418.8479 0.0488 -1.0000 -1.0000 3507146 1579476917.20 151.4988 59.9942 32.0000 1.9869 1.9882 418.5470 418.8726 0.0488 -1.0000 -1.0000 3507209 1579476917.30 151.4988 59.9942 32.0000 1.9870 1.9883 418.5165 418.8427 0.0489 -1.0000 -1.0000 3507271 1579476917.40 151.4988 59.9942 32.0000 1.9873 1.9886 418.4558 418.7813 0.0488 -1.0000 -1.0000 3507349 1579476917.50 151.4988 59.9942 32.0000 1.9877 1.9889 418.4342 418.7596 0.0488 -1.0000 -1.0000 3507412 1579476917.60 151.5082 59.9942 32.0000 1.9868 1.9881 418.3898 418.7160 0.0489 -1.0000 -1.0000 3507771 1579476917.70 151.5082 59.9942 32.0000 1.9873 1.9886 418.4876 418.8137 0.0489 -1.0000 -1.0000 3507834 1579476917.80 151.5082 59.9942 32.0000 1.9873 1.9886 418.4011 418.7278 0.0490 -1.0000 -1.0000 3507912 1579476917.90 151.5082 59.9942 32.0000 1.9877 1.9890 418.4558 418.7821 0.0489 -1.0000 -1.0000 3507974 1579476918.00 151.5082 59.9942 32.0000 1.9869 1.9882 418.4415 418.7684 0.0490 -1.0000 -1.0000 3508037 1579476918.10 151.5113 59.9942 32.0000 1.9867 1.9880 418.4629 418.7890 0.0489 -1.0000 -1.0000 3508099 1579476918.20 151.5222 59.9942 32.0000 1.9875 1.9888 418.4343 418.7604 0.0489 -1.0000 -1.0000 3508162 1579476918.30 151.5222 59.9942 32.0000 1.9869 1.9882 418.4477 418.7741 0.0489 -1.0000 -1.0000 3508240 1579476918.40 151.5222 59.9942 32.0000 1.9872 1.9885 418.4332 418.7591 0.0489 -1.0000 -1.0000 3508302 1579476918.50 151.5222 59.9942 32.0000 1.9871 1.9884 418.4212 418.7470 0.0489 -1.0000 -1.0000 3508365 1579476918.60 151.5222 59.9942 32.0000 1.9872 1.9884 418.4491 418.7749 0.0489 -1.0000 -1.0000 3508755 1579476918.70 151.5222 59.9942 32.0000 1.9873 1.9886 418.4130 418.7392 0.0489 -1.0000 -1.0000 3508818 1579476918.80 151.5079 59.9942 32.0000 1.9870 1.9883 418.3581 418.6836 0.0488 -1.0000 -1.0000 3508880 1579476918.90 151.5079 59.9942 32.0000 1.9871 1.9883 418.5218 418.8474 0.0489 -1.0000 -1.0000 3508959 1579476919.00 151.5079 59.9942 32.0000 1.9869 1.9882 418.4049 418.7314 0.0489 -1.0000 -1.0000 3509021 1579476919.10 151.5079 59.9942 32.0000 1.9874 1.9887 418.4151 418.7412 0.0490 -1.0000 -1.0000 3509255 1579476919.20 151.5079 59.9942 32.0000 1.9876 1.9888 418.4730 418.7975 0.0487 -1.0000 -1.0000 3509333 1579476919.30 151.5191 59.9942 32.0000 1.9868 1.9881 418.4509 418.7768 0.0488 -1.0000 -1.0000 3509396 1579476919.40 151.5295 59.9942 32.0000 1.9868 1.9881 418.4324 418.7583 0.0489 -1.0000 -1.0000 3509459 1579476919.50 151.5295 59.9942 32.0000 1.9868 1.9881 418.4701 418.7960 0.0489 -1.0000 -1.0000 3509521 1579476919.60 151.5295 59.9942 32.0000 1.9874 1.9887 418.4002 418.7259 0.0488 -1.0000 -1.0000 3509771 1579476919.70 151.5295 59.9942 32.0000 1.9874 1.9886 418.3207 418.6467 0.0489 -1.0000 -1.0000 3509833 1579476919.80 151.5295 59.9942 32.0000 1.9870 1.9883 418.4229 418.7495 0.0489 -1.0000 -1.0000 3509912 1579476919.90 151.5251 59.9954 32.0000 1.9869 1.9882 418.4826 418.8086 0.0489 -1.0000 -1.0000 3509959 1579476920.00 151.5251 59.9954 32.0000 1.9877 1.9889 418.4433 418.7698 0.0490 -1.0000 -1.0000 3510037 1579476920.10 151.5251 59.9954 32.0000 1.9871 1.9884 418.5016 418.8285 0.0490 -1.0000 -1.0000 3510099 1579476920.20 151.5251 59.9954 32.0000 1.9870 1.9883 418.4656 418.7915 0.0489 -1.0000 -1.0000 3510162 1579476920.30 151.5251 59.9954 32.0000 1.9876 1.9889 418.4903 418.8169 0.0490 -1.0000 -1.0000 3510240 1579476920.40 151.5251 59.9954 32.0000 1.9878 1.9890 418.4795 418.8048 0.0488 -1.0000 -1.0000 3510302 1579476920.50 151.5251 59.9954 32.0000 1.9873 1.9886 418.4697 418.7956 0.0488 -1.0000 -1.0000 3510365 1579476920.60 151.5313 59.9954 32.0000 1.9869 1.9881 418.4712 418.7977 0.0490 -1.0000 -1.0000 3510755 1579476920.70 151.5313 59.9954 32.0000 1.9868 1.9881 418.4700 418.7962 0.0489 -1.0000 -1.0000 3510818 1579476920.80 151.5313 59.9954 32.0000 1.9870 1.9883 418.4043 418.7298 0.0488 -1.0000 -1.0000 3510880 1579476920.90 151.5313 59.9954 32.0000 1.9873 1.9886 418.4613 418.7883 0.0490 -1.0000 -1.0000 3510959 1579476921.00 151.5313 59.9954 32.0000 1.9869 1.9881 418.4374 418.7635 0.0489 -1.0000 -1.0000 3511005 1579476921.10 151.5313 59.9954 32.0000 1.9868 1.9881 418.4644 418.7907 0.0489 -1.0000 -1.0000 3511240 1579476921.20 151.5249 59.9954 32.0000 1.9873 1.9885 418.3574 418.6842 0.0490 -1.0000 -1.0000 3511318 1579476921.30 151.5249 59.9954 32.0000 1.9864 1.9877 418.4647 418.7905 0.0488 -1.0000 -1.0000 3511380 1579476921.40 151.5249 59.9954 32.0000 1.9876 1.9888 418.4246 418.7497 0.0488 -1.0000 -1.0000 3511443 1579476921.50 151.5249 59.9954 32.0000 1.9871 1.9884 418.3673 418.6939 0.0490 -1.0000 -1.0000 3511506 1579476921.60 151.5249 59.9954 32.0000 1.9868 1.9881 418.4307 418.7562 0.0488 -1.0000 -1.0000 3511568 1579476921.70 151.5249 59.9954 32.0000 1.9863 1.9876 418.4434 418.7690 0.0489 -1.0000 -1.0000 3511787 1579476921.80 151.4744 59.9954 32.0000 1.9866 1.9879 418.4345 418.7606 0.0489 -1.0000 -1.0000 3511849 1579476921.90 151.4709 59.9954 32.0000 1.9875 1.9888 418.4676 418.7933 0.0489 -1.0000 -1.0000 3511912 1579476922.00 151.4709 59.9954 32.0000 1.9874 1.9887 418.4563 418.7825 0.0489 -1.0000 -1.0000 3511974 1579476922.10 151.4709 59.9954 32.0000 1.9868 1.9880 418.3916 418.7171 0.0489 -1.0000 -1.0000 3512037 1579476922.20 151.4709 59.9954 32.0000 1.9869 1.9882 418.3911 418.7176 0.0490 -1.0000 -1.0000 3512271 1579476922.30 151.4709 59.9954 32.0000 1.9868 1.9881 418.4401 418.7671 0.0491 -1.0000 -1.0000 3512349 1579476922.40 151.4708 59.9954 32.0000 1.9876 1.9889 418.4215 418.7475 0.0489 -1.0000 -1.0000 3512412 1579476922.50 151.4691 59.9954 32.0000 1.9866 1.9879 418.4817 418.8087 0.0490 -1.0000 -1.0000 3512474 1579476922.60 151.4691 59.9954 32.0000 1.9862 1.9874 418.4546 418.7810 0.0489 -1.0000 -1.0000 3512552 1579476922.70 151.4691 59.9954 32.0000 1.9870 1.9882 418.3097 418.6356 0.0489 -1.0000 -1.0000 3512802 1579476922.80 151.4691 59.9954 32.0000 1.9867 1.9879 418.4989 418.8250 0.0489 -1.0000 -1.0000 3512865 1579476922.90 151.4691 59.9954 32.0000 1.9875 1.9888 418.4414 418.7676 0.0489 -1.0000 -1.0000 3512943 1579476923.00 151.4691 59.9954 32.0000 1.9865 1.9878 418.4420 418.7686 0.0489 -1.0000 -1.0000 3513005 1579476923.10 151.4956 59.9954 32.0000 1.9867 1.9879 418.3941 418.7198 0.0489 -1.0000 -1.0000 3513068 1579476923.20 151.4956 59.9954 32.0000 1.9865 1.9877 418.4037 418.7276 0.0485 -1.0000 -1.0000 3513755 1579476923.30 151.4956 59.9954 32.0000 1.9869 1.9882 418.3716 418.6973 0.0488 -1.0000 -1.0000 3513818 1579476923.40 151.4956 59.9954 32.0000 1.9869 1.9882 418.4570 418.7830 0.0489 -1.0000 -1.0000 3513896 1579476923.50 151.4956 59.9954 32.0000 1.9876 1.9889 418.4737 418.8003 0.0490 -1.0000 -1.0000 3513959 1579476923.60 151.4932 59.9954 32.0000 1.9870 1.9883 418.4524 418.7787 0.0489 -1.0000 -1.0000 3514021 1579476923.70 151.4896 59.9954 32.0000 1.9873 1.9886 418.4835 418.8091 0.0489 -1.0000 -1.0000 3514302 1579476923.80 151.4896 59.9954 32.0000 1.9867 1.9880 418.4469 418.7732 0.0489 -1.0000 -1.0000 3514365 1579476923.90 151.4896 59.9954 32.0000 1.9872 1.9885 418.4045 418.7306 0.0489 -1.0000 -1.0000 3514427 1579476924.00 151.4896 59.9954 32.0000 1.9868 1.9881 418.4604 418.7864 0.0489 -1.0000 -1.0000 3514505 1579476924.10 151.4896 59.9954 32.0000 1.9868 1.9881 418.4601 418.7863 0.0489 -1.0000 -1.0000 3514568 1579476924.20 151.4924 59.9954 32.0000 1.9868 1.9881 418.4811 418.8067 0.0489 -1.0000 -1.0000 3514630 1579476924.30 151.4924 59.9954 32.0000 1.9867 1.9879 418.4082 418.7347 0.0489 -1.0000 -1.0000 3514693 1579476924.40 151.4924 59.9954 32.0000 1.9872 1.9885 418.3225 418.6483 0.0488 -1.0000 -1.0000 3514755 1579476924.50 151.4924 59.9954 32.0000 1.9875 1.9888 418.3963 418.7216 0.0488 -1.0000 -1.0000 3514818 1579476924.60 151.4924 59.9954 32.0000 1.9864 1.9876 418.3803 418.7059 0.0488 -1.0000 -1.0000 3514896 1579476924.70 151.4924 59.9954 32.0000 1.9866 1.9879 418.3568 418.6821 0.0488 -1.0000 -1.0000 3515318 1579476924.80 151.4460 59.9958 32.0000 1.9863 1.9876 418.3954 418.7217 0.0489 -1.0000 -1.0000 3515380 1579476924.90 151.4383 59.9958 32.0000 1.9861 1.9873 418.4098 418.7360 0.0489 -1.0000 -1.0000 3515459 1579476925.00 151.4383 59.9958 32.0000 1.9864 1.9876 418.3731 418.6992 0.0489 -1.0000 -1.0000 3515521 1579476925.10 151.4383 59.9958 32.0000 1.9869 1.9881 418.3776 418.7039 0.0489 -1.0000 -1.0000 3515584 1579476925.20 151.4383 59.9958 32.0000 1.9872 1.9884 418.3710 418.6973 0.0489 -1.0000 -1.0000 3515662 1579476925.30 151.4383 59.9958 32.0000 1.9871 1.9884 418.4073 418.7334 0.0489 -1.0000 -1.0000 3515724 1579476925.40 151.4383 59.9958 32.0000 1.9869 1.9882 418.3833 418.7097 0.0489 -1.0000 -1.0000 3515787 1579476925.50 151.4383 59.9958 32.0000 1.9871 1.9884 418.3970 418.7227 0.0488 -1.0000 -1.0000 3515849 1579476925.60 151.4383 59.9958 32.0000 1.9869 1.9882 418.4415 418.7681 0.0491 -1.0000 -1.0000 3515912 1579476925.70 151.4383 59.9958 32.0000 1.9866 1.9879 418.3488 418.6744 0.0487 -1.0000 -1.0000 3515990 1579476925.80 151.4383 59.9958 32.0000 1.9863 1.9876 418.4309 418.7566 0.0489 -1.0000 -1.0000 3516052 1579476925.90 151.4383 59.9958 32.0000 1.9869 1.9882 418.3509 418.6773 0.0490 -1.0000 -1.0000 3516115 1579476926.00 151.4911 59.9958 32.0000 1.9868 1.9880 418.3207 418.6455 0.0487 -1.0000 -1.0000 3516193 1579476926.10 151.4911 59.9958 32.0000 1.9870 1.9883 418.3551 418.6818 0.0490 -1.0000 -1.0000 3516255 1579476926.20 151.4911 59.9958 32.0000 1.9868 1.9881 418.3534 418.6795 0.0489 -1.0000 -1.0000 3516318 1579476926.30 151.4911 59.9958 32.0000 1.9870 1.9883 418.3853 418.7112 0.0489 -1.0000 -1.0000 3516755 1579476926.40 151.4911 59.9958 32.0000 1.9866 1.9879 418.3593 418.6849 0.0488 -1.0000 -1.0000 3516818 1579476926.50 151.4911 59.9958 32.0000 1.9870 1.9883 418.3815 418.7071 0.0488 -1.0000 -1.0000 3516880 1579476926.60 151.4911 59.9958 32.0000 1.9874 1.9887 418.4298 418.7557 0.0489 -1.0000 -1.0000 3516943 1579476926.70 151.4911 59.9958 32.0000 1.9873 1.9886 418.4063 418.7324 0.0489 -1.0000 -1.0000 3517021 1579476926.80 151.4911 59.9958 32.0000 1.9870 1.9882 418.3656 418.6906 0.0487 -1.0000 -1.0000 3517240 1579476926.90 151.4911 59.9958 32.0000 1.9875 1.9888 418.3465 418.6716 0.0488 -1.0000 -1.0000 3517318 1579476927.00 151.4911 59.9958 32.0000 1.9870 1.9883 418.3231 418.6485 0.0489 -1.0000 -1.0000 3517396 1579476927.10 151.4911 59.9958 32.0000 1.9863 1.9876 418.3228 418.6490 0.0489 -1.0000 -1.0000 3517459 1579476927.20 151.5028 59.9958 32.0000 1.9872 1.9885 418.4095 418.7356 0.0489 -1.0000 -1.0000 3517537 1579476927.30 151.5028 59.9958 32.0000 1.9867 1.9880 418.4442 418.7691 0.0488 -1.0000 -1.0000 3517771 1579476927.40 151.5028 59.9958 32.0000 1.9875 1.9887 418.3432 418.6686 0.0488 -1.0000 -1.0000 3517834 1579476927.50 151.5028 59.9958 32.0000 1.9873 1.9885 418.3437 418.6692 0.0488 -1.0000 -1.0000 3517896 1579476927.60 151.5028 59.9958 32.0000 1.9867 1.9880 418.4147 418.7407 0.0489 -1.0000 -1.0000 3517958 1579476927.70 151.5028 59.9958 32.0000 1.9873 1.9885 418.4118 418.7379 0.0489 -1.0000 -1.0000 3518037 1579476927.80 151.5017 59.9958 32.0000 1.9872 1.9884 418.3448 418.6706 0.0489 -1.0000 -1.0000 3518224 1579476927.90 151.4627 59.9958 32.0000 1.9868 1.9881 418.3987 418.7250 0.0489 -1.0000 -1.0000 3518287 1579476928.00 151.4627 59.9958 32.0000 1.9867 1.9880 418.4424 418.7678 0.0488 -1.0000 -1.0000 3518349 1579476928.10 151.4627 59.9958 32.0000 1.9868 1.9881 418.3701 418.6965 0.0490 -1.0000 -1.0000 3518412 1579476928.20 151.4627 59.9958 32.0000 1.9873 1.9886 418.3797 418.7064 0.0490 -1.0000 -1.0000 3518474 1579476928.30 151.4627 59.9958 32.0000 1.9869 1.9881 418.4044 418.7315 0.0491 -1.0000 -1.0000 3518552 1579476928.40 151.5193 59.9958 32.0000 1.9869 1.9882 418.3681 418.6944 0.0489 -1.0000 -1.0000 3518615 1579476928.50 151.5193 59.9958 32.0000 1.9867 1.9879 418.3860 418.7122 0.0489 -1.0000 -1.0000 3518677 1579476928.60 151.5193 59.9958 32.0000 1.9870 1.9883 418.3867 418.7130 0.0490 -1.0000 -1.0000 3518755 1579476928.70 151.5193 59.9958 32.0000 1.9868 1.9881 418.4124 418.7369 0.0487 -1.0000 -1.0000 3518818 1579476928.80 151.5193 59.9958 32.0000 1.9868 1.9881 418.3978 418.7238 0.0488 -1.0000 -1.0000 3518880 1579476928.90 151.5031 59.9958 32.0000 1.9867 1.9879 418.3873 418.7131 0.0489 -1.0000 -1.0000 3519318 1579476929.00 151.4633 59.9958 32.0000 1.9867 1.9880 418.3998 418.7268 0.0490 -1.0000 -1.0000 3519380 1579476929.10 151.4633 59.9958 32.0000 1.9869 1.9882 418.3566 418.6819 0.0488 -1.0000 -1.0000 3519443 1579476929.20 151.4633 59.9958 32.0000 1.9864 1.9877 418.3448 418.6712 0.0490 -1.0000 -1.0000 3519521 1579476929.30 151.4633 59.9958 32.0000 1.9866 1.9879 418.3304 418.6558 0.0488 -1.0000 -1.0000 3519584 1579476929.40 151.4633 59.9958 32.0000 1.9861 1.9874 418.3099 418.6356 0.0488 -1.0000 -1.0000 3519646 1579476929.50 151.4795 59.9958 32.0000 1.9867 1.9880 418.3463 418.6729 0.0491 -1.0000 -1.0000 3519709 1579476929.60 151.4795 59.9958 32.0000 1.9872 1.9885 418.3668 418.6927 0.0489 -1.0000 -1.0000 3519771 1579476929.70 151.4795 59.9958 32.0000 1.9863 1.9876 418.3624 418.6879 0.0488 -1.0000 -1.0000 3519849 1579476929.80 151.4795 59.9958 32.0000 1.9867 1.9880 418.3376 418.6640 0.0490 -1.0000 -1.0000 3519912 1579476929.90 151.4795 59.9958 32.0000 1.9865 1.9878 418.3820 418.7070 0.0488 -1.0000 -1.0000 3519990 1579476930.00 151.4795 59.9958 32.0000 1.9862 1.9874 418.3657 418.6920 0.0490 -1.0000 -1.0000 3520068 1579476930.10 151.4727 59.9945 32.0000 1.9867 1.9880 418.3370 418.6632 0.0489 -1.0000 -1.0000 3520130 1579476930.20 151.4727 59.9945 32.0000 1.9873 1.9886 418.3579 418.6833 0.0488 -1.0000 -1.0000 3520193 1579476930.30 151.4727 59.9945 32.0000 1.9868 1.9881 418.3737 418.6993 0.0488 -1.0000 -1.0000 3520255 1579476930.40 151.4727 59.9945 32.0000 1.9867 1.9880 418.3865 418.7128 0.0490 -1.0000 -1.0000 3520490 1579476930.50 151.4727 59.9945 32.0000 1.9868 1.9881 418.3381 418.6637 0.0488 -1.0000 -1.0000 3520552 1579476930.60 151.4727 59.9945 32.0000 1.9865 1.9878 418.3480 418.6732 0.0488 -1.0000 -1.0000 3520630 1579476930.70 151.4727 59.9945 32.0000 1.9872 1.9885 418.4034 418.7288 0.0488 -1.0000 -1.0000 3520693 1579476930.80 151.4727 59.9945 32.0000 1.9874 1.9887 418.3609 418.6866 0.0488 -1.0000 -1.0000 3520755 1579476930.90 151.4727 59.9945 32.0000 1.9874 1.9886 418.4585 418.7846 0.0489 -1.0000 -1.0000 3521255 1579476931.00 151.4727 59.9945 32.0000 1.9859 1.9872 418.4000 418.7265 0.0490 -1.0000 -1.0000 3521318 1579476931.10 151.4727 59.9945 32.0000 1.9866 1.9879 418.3696 418.6956 0.0488 -1.0000 -1.0000 3521396 1579476931.20 151.4727 59.9945 32.0000 1.9867 1.9880 418.4178 418.7430 0.0488 -1.0000 -1.0000 3521474 1579476931.30 151.4660 59.9945 32.0000 1.9867 1.9879 418.3560 418.6818 0.0489 -1.0000 -1.0000 3521537 1579476931.40 151.4660 59.9945 32.0000 1.9865 1.9878 418.3812 418.7078 0.0490 -1.0000 -1.0000 3521615 1579476931.50 151.4660 59.9945 32.0000 1.9868 1.9881 418.3507 418.6767 0.0488 -1.0000 -1.0000 3521677 1579476931.60 151.4660 59.9945 32.0000 1.9866 1.9879 418.3408 418.6662 0.0488 -1.0000 -1.0000 3521740 1579476931.70 151.4660 59.9945 32.0000 1.9864 1.9876 418.4268 418.7528 0.0488 -1.0000 -1.0000 3521803 1579476931.80 151.4660 59.9945 32.0000 1.9866 1.9879 418.3853 418.7105 0.0488 -1.0000 -1.0000 3521865 1579476931.90 151.4679 59.9945 32.0000 1.9869 1.9882 418.3516 418.6768 0.0488 -1.0000 -1.0000 3521943 1579476932.00 151.4685 59.9945 32.0000 1.9873 1.9886 418.3618 418.6875 0.0488 -1.0000 -1.0000 3522021 1579476932.10 151.4685 59.9945 32.0000 1.9870 1.9883 418.3723 418.6982 0.0489 -1.0000 -1.0000 3522084 1579476932.20 151.4685 59.9945 32.0000 1.9866 1.9879 418.3285 418.6541 0.0488 -1.0000 -1.0000 3522146 1579476932.30 151.4685 59.9945 32.0000 1.9867 1.9880 418.2662 418.5915 0.0489 -1.0000 -1.0000 3522209 1579476932.40 151.4685 59.9945 32.0000 1.9873 1.9886 418.3727 418.6990 0.0489 -1.0000 -1.0000 3522271 1579476932.50 151.5064 59.9945 32.0000 1.9867 1.9880 418.3448 418.6702 0.0488 -1.0000 -1.0000 3522537 1579476932.60 151.5064 59.9945 32.0000 1.9864 1.9876 418.3129 418.6383 0.0488 -1.0000 -1.0000 3522599 1579476932.70 151.5064 59.9945 32.0000 1.9871 1.9884 418.3958 418.7217 0.0489 -1.0000 -1.0000 3522662 1579476932.80 151.5064 59.9945 32.0000 1.9866 1.9879 418.4086 418.7340 0.0488 -1.0000 -1.0000 3522724 1579476932.90 151.5064 59.9945 32.0000 1.9870 1.9882 418.4617 418.7859 0.0487 -1.0000 -1.0000 3522802 1579476933.00 151.4880 59.9945 32.0000 1.9870 1.9882 418.3866 418.7125 0.0489 -1.0000 -1.0000 3522974 1579476933.10 151.4880 59.9945 32.0000 1.9873 1.9885 418.3811 418.7060 0.0487 -1.0000 -1.0000 3523037 1579476933.20 151.4880 59.9945 32.0000 1.9870 1.9883 418.3801 418.7059 0.0489 -1.0000 -1.0000 3523115 1579476933.30 151.4880 59.9945 32.0000 1.9867 1.9880 418.3436 418.6696 0.0489 -1.0000 -1.0000 3523177 1579476933.40 151.4880 59.9945 32.0000 1.9869 1.9882 418.4502 418.7751 0.0487 -1.0000 -1.0000 3523255 1579476933.50 151.5036 59.9945 32.0000 1.9868 1.9880 418.3871 418.7128 0.0488 -1.0000 -1.0000 3523490 1579476933.60 151.5185 59.9945 32.0000 1.9875 1.9887 418.4469 418.7731 0.0490 -1.0000 -1.0000 3523552 1579476933.70 151.5185 59.9945 32.0000 1.9870 1.9883 418.4373 418.7630 0.0488 -1.0000 -1.0000 3523630 1579476933.80 151.5185 59.9945 32.0000 1.9870 1.9882 418.3436 418.6692 0.0489 -1.0000 -1.0000 3523693 1579476933.90 151.5185 59.9945 32.0000 1.9868 1.9881 418.4097 418.7358 0.0489 -1.0000 -1.0000 3523755 1579476934.00 151.5185 59.9945 32.0000 1.9867 1.9880 418.4028 418.7283 0.0489 -1.0000 -1.0000 3524052 1579476934.10 151.5185 59.9945 32.0000 1.9867 1.9880 418.2974 418.6233 0.0489 -1.0000 -1.0000 3524115 1579476934.20 151.5185 59.9945 32.0000 1.9865 1.9878 418.3257 418.6513 0.0488 -1.0000 -1.0000 3524177 1579476934.30 151.5185 59.9945 32.0000 1.9869 1.9881 418.3505 418.6767 0.0489 -1.0000 -1.0000 3524318 1579476934.40 151.5185 59.9945 32.0000 1.9865 1.9877 418.4098 418.7356 0.0488 -1.0000 -1.0000 3524380 1579476934.50 151.5185 59.9945 32.0000 1.9865 1.9878 418.3877 418.7130 0.0488 -1.0000 -1.0000 3524552 1579476934.60 151.5041 59.9945 32.0000 1.9871 1.9884 418.3162 418.6417 0.0488 -1.0000 -1.0000 3524630 1579476934.70 151.4950 59.9945 32.0000 1.9873 1.9885 418.4645 418.7896 0.0488 -1.0000 -1.0000 3524693 1579476934.80 151.4950 59.9945 32.0000 1.9862 1.9875 418.4028 418.7293 0.0490 -1.0000 -1.0000 3524755 1579476934.90 151.4950 59.9945 32.0000 1.9869 1.9882 418.3106 418.6368 0.0489 -1.0000 -1.0000 3524833 1579476935.00 151.4950 59.9945 32.0000 1.9873 1.9886 418.3018 418.6277 0.0489 -1.0000 -1.0000 3524896 1579476935.10 151.4950 59.9945 32.0000 1.9869 1.9882 418.3952 418.7206 0.0488 -1.0000 -1.0000 3525021 1579476935.20 151.4917 59.9956 32.0000 1.9870 1.9883 418.3652 418.6907 0.0488 -1.0000 -1.0000 3525084 1579476935.30 151.4939 59.9956 32.0000 1.9871 1.9884 418.2950 418.6208 0.0489 -1.0000 -1.0000 3525146 1579476935.40 151.5027 59.9956 32.0000 1.9866 1.9878 418.3609 418.6874 0.0489 -1.0000 -1.0000 3525255 1579476935.50 151.5027 59.9956 32.0000 1.9870 1.9882 418.2804 418.6058 0.0488 -1.0000 -1.0000 3525318 1579476935.60 151.5027 59.9956 32.0000 1.9870 1.9883 418.3639 418.6899 0.0489 -1.0000 -1.0000 3525490 1579476935.70 151.4907 59.9956 32.0000 1.9870 1.9883 418.3622 418.6885 0.0490 -1.0000 -1.0000 3525568 1579476935.80 151.4875 59.9956 32.0000 1.9869 1.9882 418.3214 418.6477 0.0489 -1.0000 -1.0000 3525630 1579476935.90 151.4875 59.9956 32.0000 1.9873 1.9886 418.3471 418.6729 0.0488 -1.0000 -1.0000 3525693 1579476936.00 151.4875 59.9956 32.0000 1.9872 1.9885 418.4104 418.7356 0.0488 -1.0000 -1.0000 3525755 1579476936.10 151.4875 59.9956 32.0000 1.9874 1.9887 418.3682 418.6936 0.0488 -1.0000 -1.0000 3526255 1579476936.20 151.4875 59.9956 32.0000 1.9880 1.9893 418.3756 418.7013 0.0489 -1.0000 -1.0000 3526318 1579476936.30 151.4875 59.9956 32.0000 1.9875 1.9888 418.2656 418.5902 0.0488 -1.0000 -1.0000 3526380 1579476936.40 151.4875 59.9956 32.0000 1.9873 1.9886 418.4117 418.7387 0.0490 -1.0000 -1.0000 3526443 1579476936.50 151.4875 59.9956 32.0000 1.9875 1.9888 418.3014 418.6270 0.0488 -1.0000 -1.0000 3526505 1579476936.60 151.4875 59.9956 32.0000 1.9870 1.9883 418.3456 418.6713 0.0489 -1.0000 -1.0000 3526583 1579476936.70 151.4875 59.9956 32.0000 1.9873 1.9886 418.3348 418.6608 0.0489 -1.0000 -1.0000 3526646 1579476936.80 151.4875 59.9956 32.0000 1.9874 1.9886 418.3699 418.6961 0.0489 -1.0000 -1.0000 3526709 1579476936.90 151.5016 59.9956 32.0000 1.9871 1.9884 418.4424 418.7692 0.0490 -1.0000 -1.0000 3526787 1579476937.00 151.5031 59.9956 32.0000 1.9872 1.9885 418.3569 418.6827 0.0488 -1.0000 -1.0000 3526849 1579476937.10 151.5031 59.9956 32.0000 1.9866 1.9879 418.3200 418.6448 0.0487 -1.0000 -1.0000 3527240 1579476937.20 151.5031 59.9956 32.0000 1.9872 1.9885 418.3418 418.6683 0.0490 -1.0000 -1.0000 3527318 1579476937.30 151.5031 59.9956 32.0000 1.9867 1.9879 418.3690 418.6954 0.0490 -1.0000 -1.0000 3527380 1579476937.40 151.5036 59.9956 32.0000 1.9867 1.9879 418.2926 418.6181 0.0488 -1.0000 -1.0000 3527443 1579476937.50 151.5042 59.9956 32.0000 1.9866 1.9879 418.2859 418.6118 0.0489 -1.0000 -1.0000 3527506 1579476937.60 151.5042 59.9956 32.0000 1.9872 1.9885 418.3710 418.6972 0.0489 -1.0000 -1.0000 3527568 1579476937.70 151.5042 59.9956 32.0000 1.9870 1.9882 418.3359 418.6618 0.0488 -1.0000 -1.0000 3527646 1579476937.80 151.5042 59.9956 32.0000 1.9871 1.9884 418.3704 418.6948 0.0487 -1.0000 -1.0000 3527709 1579476937.90 151.5042 59.9956 32.0000 1.9865 1.9877 418.2793 418.6052 0.0489 -1.0000 -1.0000 3527771 1579476938.00 151.4736 59.9956 32.0000 1.9869 1.9882 418.2987 418.6242 0.0488 -1.0000 -1.0000 3527849 1579476938.10 151.4736 59.9956 32.0000 1.9868 1.9881 418.3759 418.7006 0.0487 -1.0000 -1.0000 3528287 1579476938.20 151.4736 59.9956 32.0000 1.9871 1.9884 418.3418 418.6670 0.0488 -1.0000 -1.0000 3528349 1579476938.30 151.4736 59.9956 32.0000 1.9873 1.9886 418.3492 418.6750 0.0489 -1.0000 -1.0000 3528412 1579476938.40 151.4736 59.9956 32.0000 1.9869 1.9881 418.3034 418.6296 0.0489 -1.0000 -1.0000 3528474 1579476938.50 151.4736 59.9956 32.0000 1.9867 1.9880 418.3148 418.6413 0.0490 -1.0000 -1.0000 3528537 1579476938.60 151.4753 59.9956 32.0000 1.9875 1.9888 418.3770 418.7036 0.0490 -1.0000 -1.0000 3528787 1579476938.70 151.4753 59.9956 32.0000 1.9868 1.9881 418.3753 418.7003 0.0488 -1.0000 -1.0000 3528849 1579476938.80 151.4753 59.9956 32.0000 1.9867 1.9880 418.3687 418.6950 0.0490 -1.0000 -1.0000 3528912 1579476938.90 151.4753 59.9956 32.0000 1.9865 1.9878 418.3958 418.7218 0.0489 -1.0000 -1.0000 3528974 1579476939.00 151.4753 59.9956 32.0000 1.9860 1.9873 418.3826 418.7085 0.0489 -1.0000 -1.0000 3529037 1579476939.10 151.4753 59.9956 32.0000 1.9866 1.9879 418.2852 418.6109 0.0488 -1.0000 -1.0000 3529099 1579476939.20 151.4753 59.9956 32.0000 1.9871 1.9883 418.2898 418.6162 0.0490 -1.0000 -1.0000 3529177 1579476939.30 151.5202 59.9956 32.0000 1.9873 1.9886 418.3825 418.7078 0.0488 -1.0000 -1.0000 3529240 1579476939.40 151.5202 59.9956 32.0000 1.9873 1.9885 418.3544 418.6811 0.0490 -1.0000 -1.0000 3529318 1579476939.50 151.5202 59.9956 32.0000 1.9867 1.9880 418.3311 418.6576 0.0489 -1.0000 -1.0000 3529380 1579476939.60 151.5202 59.9956 32.0000 1.9872 1.9885 418.3551 418.6807 0.0488 -1.0000 -1.0000 3529443 1579476939.70 151.4865 59.9958 32.0000 1.9869 1.9882 418.3688 418.6946 0.0489 -1.0000 -1.0000 3529506 1579476939.80 151.4865 59.9958 32.0000 1.9868 1.9881 418.3036 418.6303 0.0490 -1.0000 -1.0000 3529584 1579476939.90 151.4865 59.9958 32.0000 1.9867 1.9879 418.2727 418.5990 0.0489 -1.0000 -1.0000 3529646 1579476940.00 151.4865 59.9958 32.0000 1.9873 1.9886 418.3512 418.6775 0.0489 -1.0000 -1.0000 3529709 1579476940.10 151.4865 59.9958 32.0000 1.9873 1.9886 418.3609 418.6866 0.0488 -1.0000 -1.0000 3529771 1579476940.20 151.4865 59.9958 32.0000 1.9871 1.9883 418.3243 418.6499 0.0488 -1.0000 -1.0000 3530006 1579476940.30 151.4837 59.9958 32.0000 1.9868 1.9881 418.3740 418.6998 0.0489 -1.0000 -1.0000 3530084 1579476940.40 151.4828 59.9958 32.0000 1.9875 1.9887 418.3368 418.6630 0.0490 -1.0000 -1.0000 3530146 1579476940.50 151.4828 59.9958 32.0000 1.9868 1.9881 418.3623 418.6887 0.0489 -1.0000 -1.0000 3530209 1579476940.60 151.4828 59.9958 32.0000 1.9872 1.9885 418.3256 418.6511 0.0489 -1.0000 -1.0000 3530271 1579476940.70 151.4828 59.9958 32.0000 1.9865 1.9877 418.3467 418.6726 0.0489 -1.0000 -1.0000 3530552 1579476940.80 151.4828 59.9958 32.0000 1.9866 1.9879 418.2920 418.6175 0.0488 -1.0000 -1.0000 3530615 1579476940.90 151.4828 59.9958 32.0000 1.9871 1.9884 418.2838 418.6099 0.0489 -1.0000 -1.0000 3530677 1579476941.00 151.4828 59.9958 32.0000 1.9871 1.9884 418.3557 418.6814 0.0488 -1.0000 -1.0000 3530740 1579476941.10 151.4828 59.9958 32.0000 1.9871 1.9884 418.3626 418.6890 0.0489 -1.0000 -1.0000 3530818 1579476941.20 151.4828 59.9958 32.0000 1.9873 1.9886 418.3578 418.6830 0.0488 -1.0000 -1.0000 3531287 1579476941.30 151.5034 59.9958 32.0000 1.9875 1.9888 418.3748 418.7013 0.0490 -1.0000 -1.0000 3531349 1579476941.40 151.5034 59.9958 32.0000 1.9873 1.9886 418.3668 418.6921 0.0488 -1.0000 -1.0000 3531427 1579476941.50 151.5034 59.9958 32.0000 1.9875 1.9888 418.3397 418.6656 0.0489 -1.0000 -1.0000 3531490 1579476941.60 151.5034 59.9958 32.0000 1.9884 1.9897 418.3235 418.6494 0.0488 -1.0000 -1.0000 3531552 1579476941.70 151.5485 59.9958 32.0000 1.9876 1.9889 418.3862 418.7130 0.0489 -1.0000 -1.0000 3531787 1579476941.80 151.5710 59.9958 32.0000 1.9875 1.9887 418.3252 418.6492 0.0487 -1.0000 -1.0000 3531849 1579476941.90 151.5710 59.9958 32.0000 1.9875 1.9888 418.4352 418.7608 0.0488 -1.0000 -1.0000 3531912 1579476942.00 151.5710 59.9958 32.0000 1.9878 1.9891 418.3787 418.7044 0.0488 -1.0000 -1.0000 3531990 1579476942.10 151.5710 59.9958 32.0000 1.9878 1.9890 418.3135 418.6384 0.0488 -1.0000 -1.0000 3532037 1579476942.20 151.5710 59.9958 32.0000 1.9876 1.9888 418.2909 418.6165 0.0488 -1.0000 -1.0000 3532271 1579476942.30 151.5710 59.9958 32.0000 1.9874 1.9887 418.3073 418.6332 0.0489 -1.0000 -1.0000 3532349 1579476942.40 151.5527 59.9958 32.0000 1.9870 1.9883 418.4380 418.7639 0.0489 -1.0000 -1.0000 3532412 1579476942.50 151.5219 59.9958 32.0000 1.9871 1.9884 418.3891 418.7160 0.0490 -1.0000 -1.0000 3532474 1579476942.60 151.5059 59.9958 32.0000 1.9875 1.9888 418.3166 418.6429 0.0489 -1.0000 -1.0000 3532537 1579476942.70 151.5059 59.9958 32.0000 1.9874 1.9887 418.3731 418.6994 0.0489 -1.0000 -1.0000 3532771 1579476942.80 151.5059 59.9958 32.0000 1.9879 1.9892 418.3473 418.6741 0.0490 -1.0000 -1.0000 3532834 1579476942.90 151.5059 59.9958 32.0000 1.9877 1.9890 418.3713 418.6985 0.0490 -1.0000 -1.0000 3532896 1579476943.00 151.5123 59.9958 32.0000 1.9874 1.9887 418.4294 418.7555 0.0489 -1.0000 -1.0000 3532959 1579476943.10 151.5388 59.9958 32.0000 1.9868 1.9880 418.3584 418.6833 0.0487 -1.0000 -1.0000 3533021 1579476943.20 151.5388 59.9958 32.0000 1.9872 1.9885 418.1836 418.5102 0.0490 -1.0000 -1.0000 3533099 1579476943.30 151.5388 59.9958 32.0000 1.9879 1.9892 418.3058 418.6322 0.0489 -1.0000 -1.0000 3533271 1579476943.40 151.5388 59.9958 32.0000 1.9870 1.9882 418.3061 418.6313 0.0488 -1.0000 -1.0000 3533349 1579476943.50 151.5388 59.9958 32.0000 1.9872 1.9884 418.3917 418.7173 0.0488 -1.0000 -1.0000 3533412 1579476943.60 151.5388 59.9958 32.0000 1.9874 1.9887 418.3877 418.7134 0.0489 -1.0000 -1.0000 3533474 1579476943.70 151.5049 59.9958 32.0000 1.9865 1.9878 418.3770 418.7033 0.0489 -1.0000 -1.0000 3533537 1579476943.80 151.5049 59.9958 32.0000 1.9864 1.9877 418.3584 418.6857 0.0490 -1.0000 -1.0000 3534021 1579476943.90 151.5049 59.9958 32.0000 1.9868 1.9881 418.2912 418.6166 0.0488 -1.0000 -1.0000 3534084 1579476944.00 151.5049 59.9958 32.0000 1.9869 1.9882 418.3053 418.6302 0.0487 -1.0000 -1.0000 3534162 1579476944.10 151.5049 59.9958 32.0000 1.9858 1.9871 418.4032 418.7298 0.0489 -1.0000 -1.0000 3534224 1579476944.20 151.4776 59.9958 32.0000 1.9872 1.9885 418.3412 418.6666 0.0489 -1.0000 -1.0000 3534287 1579476944.30 151.4612 59.9958 32.0000 1.9865 1.9878 418.3379 418.6644 0.0490 -1.0000 -1.0000 3534568 1579476944.40 151.4612 59.9958 32.0000 1.9865 1.9878 418.3202 418.6457 0.0488 -1.0000 -1.0000 3534630 1579476944.50 151.4612 59.9958 32.0000 1.9862 1.9875 418.2393 418.5656 0.0490 -1.0000 -1.0000 3534693 1579476944.60 151.4612 59.9958 32.0000 1.9865 1.9878 418.3478 418.6737 0.0488 -1.0000 -1.0000 3534771 1579476944.70 151.4612 59.9958 32.0000 1.9871 1.9883 418.3525 418.6775 0.0488 -1.0000 -1.0000 3534833 1579476944.80 151.4662 59.9958 32.0000 1.9872 1.9885 418.3161 418.6423 0.0489 -1.0000 -1.0000 3535005 1579476944.90 151.4662 59.9958 32.0000 1.9873 1.9886 418.3582 418.6839 0.0489 -1.0000 -1.0000 3535084 1579476945.00 151.5018 59.9958 32.0000 1.9865 1.9878 418.3085 418.6349 0.0489 -1.0000 -1.0000 3535146 1579476945.10 151.5018 59.9958 32.0000 1.9875 1.9887 418.4075 418.7332 0.0488 -1.0000 -1.0000 3535209 1579476945.20 151.5018 59.9958 32.0000 1.9872 1.9885 418.3281 418.6538 0.0488 -1.0000 -1.0000 3535271 1579476945.30 151.4523 59.9958 32.0000 1.9867 1.9880 418.2988 418.6241 0.0488 -1.0000 -1.0000 3535506 1579476945.40 151.4449 59.9958 32.0000 1.9868 1.9881 418.3325 418.6584 0.0489 -1.0000 -1.0000 3535584 1579476945.50 151.4449 59.9958 32.0000 1.9866 1.9879 418.3098 418.6359 0.0489 -1.0000 -1.0000 3535646 1579476945.60 151.4449 59.9958 32.0000 1.9863 1.9876 418.1892 418.5150 0.0489 -1.0000 -1.0000 3535709 1579476945.70 151.4449 59.9958 32.0000 1.9871 1.9883 418.3588 418.6846 0.0489 -1.0000 -1.0000 3535787 1579476945.80 151.4449 59.9958 32.0000 1.9872 1.9885 418.3915 418.7174 0.0489 -1.0000 -1.0000 3535849 1579476945.90 151.5126 59.9958 32.0000 1.9873 1.9885 418.2970 418.6230 0.0489 -1.0000 -1.0000 3535912 1579476946.00 151.5126 59.9958 32.0000 1.9879 1.9892 418.3858 418.7120 0.0489 -1.0000 -1.0000 3535974 1579476946.10 151.5126 59.9958 32.0000 1.9874 1.9886 418.4028 418.7287 0.0489 -1.0000 -1.0000 3536037 1579476946.20 151.5126 59.9958 32.0000 1.9867 1.9880 418.3405 418.6663 0.0488 -1.0000 -1.0000 3536099 1579476946.30 151.5126 59.9958 32.0000 1.9870 1.9883 418.4069 418.7323 0.0489 -1.0000 -1.0000 3536599 1579476946.40 151.5126 59.9958 32.0000 1.9864 1.9877 418.3251 418.6500 0.0487 -1.0000 -1.0000 3536646 1579476946.50 151.5126 59.9958 32.0000 1.9871 1.9884 418.3955 418.7212 0.0489 -1.0000 -1.0000 3536724 1579476946.60 151.5126 59.9958 32.0000 1.9872 1.9884 418.4044 418.7306 0.0489 -1.0000 -1.0000 3536787 1579476946.70 151.5126 59.9958 32.0000 1.9871 1.9883 418.3425 418.6689 0.0490 -1.0000 -1.0000 3536849 1579476946.80 151.5126 59.9958 32.0000 1.9867 1.9880 418.4468 418.7737 0.0489 -1.0000 -1.0000 3536912 1579476946.90 151.5126 59.9958 32.0000 1.9860 1.9873 418.3799 418.7059 0.0490 -1.0000 -1.0000 3536990 1579476947.00 151.5107 59.9958 32.0000 1.9865 1.9878 418.3268 418.6526 0.0488 -1.0000 -1.0000 3537052 1579476947.10 151.5107 59.9958 32.0000 1.9871 1.9884 418.4646 418.7900 0.0488 -1.0000 -1.0000 3537115 1579476947.20 151.5107 59.9958 32.0000 1.9876 1.9889 418.3691 418.6945 0.0488 -1.0000 -1.0000 3537193 1579476947.30 151.5107 59.9958 32.0000 1.9871 1.9883 418.3896 418.7150 0.0488 -1.0000 -1.0000 3537255 1579476947.40 151.5107 59.9958 32.0000 1.9874 1.9886 418.4192 418.7446 0.0488 -1.0000 -1.0000 3537318 1579476947.50 151.5222 59.9958 32.0000 1.9869 1.9882 418.3792 418.7054 0.0489 -1.0000 -1.0000 3537381 1579476947.60 151.4899 59.9958 32.0000 1.9869 1.9882 418.3814 418.7075 0.0489 -1.0000 -1.0000 3537443 1579476947.70 151.4899 59.9958 32.0000 1.9870 1.9883 418.4096 418.7353 0.0489 -1.0000 -1.0000 3537521 1579476947.80 151.4899 59.9958 32.0000 1.9873 1.9886 418.3955 418.7224 0.0490 -1.0000 -1.0000 3538068 1579476947.90 151.4899 59.9958 32.0000 1.9876 1.9889 418.4136 418.7395 0.0489 -1.0000 -1.0000 3538131 1579476948.00 151.4899 59.9958 32.0000 1.9879 1.9891 418.4644 418.7903 0.0489 -1.0000 -1.0000 3538193 1579476948.10 151.4899 59.9958 32.0000 1.9873 1.9886 418.4046 418.7309 0.0489 -1.0000 -1.0000 3538255 1579476948.20 151.4899 59.9958 32.0000 1.9870 1.9882 418.3809 418.7071 0.0489 -1.0000 -1.0000 3538318 1579476948.30 151.4899 59.9958 32.0000 1.9870 1.9882 418.3761 418.7019 0.0488 -1.0000 -1.0000 3539021 1579476948.40 151.4899 59.9958 32.0000 1.9868 1.9880 418.4292 418.7545 0.0488 -1.0000 -1.0000 3539084 1579476948.50 151.4899 59.9958 32.0000 1.9864 1.9877 418.4324 418.7588 0.0490 -1.0000 -1.0000 3539146 1579476948.60 151.4959 59.9958 32.0000 1.9873 1.9886 418.3420 418.6670 0.0488 -1.0000 -1.0000 3539224 1579476948.70 151.5108 59.9958 32.0000 1.9868 1.9881 418.3709 418.6969 0.0490 -1.0000 -1.0000 3539287 1579476948.80 151.5108 59.9958 32.0000 1.9863 1.9876 418.3549 418.6810 0.0489 -1.0000 -1.0000 3539349 1579476948.90 151.5108 59.9958 32.0000 1.9874 1.9887 418.4615 418.7866 0.0488 -1.0000 -1.0000 3539427 1579476949.00 151.5108 59.9958 32.0000 1.9868 1.9881 418.3893 418.7163 0.0491 -1.0000 -1.0000 3539490 1579476949.10 151.5108 59.9958 32.0000 1.9868 1.9881 418.4005 418.7266 0.0488 -1.0000 -1.0000 3539552 1579476949.20 151.5094 59.9958 32.0000 1.9864 1.9876 418.3805 418.7059 0.0488 -1.0000 -1.0000 3539631 1579476949.30 151.5094 59.9958 32.0000 1.9872 1.9884 418.3526 418.6787 0.0490 -1.0000 -1.0000 3539693 1579476949.40 151.5094 59.9958 32.0000 1.9870 1.9882 418.3614 418.6880 0.0489 -1.0000 -1.0000 3539755 1579476949.50 151.5094 59.9958 32.0000 1.9872 1.9884 418.3887 418.7149 0.0489 -1.0000 -1.0000 3539818 1579476949.60 151.5094 59.9958 32.0000 1.9859 1.9872 418.4685 418.7945 0.0489 -1.0000 -1.0000 3539881 1579476949.70 151.4965 59.9957 32.0000 1.9870 1.9883 418.3672 418.6932 0.0489 -1.0000 -1.0000 3539959 1579476949.80 151.4610 59.9953 32.0000 1.9870 1.9883 418.3330 418.6583 0.0488 -1.0000 -1.0000 3540021 1579476949.90 151.4610 59.9953 32.0000 1.9863 1.9876 418.3781 418.7036 0.0489 -1.0000 -1.0000 3540084 1579476950.00 151.4610 59.9953 32.0000 1.9869 1.9882 418.3422 418.6688 0.0489 -1.0000 -1.0000 3540162 1579476950.10 151.4610 59.9953 32.0000 1.9862 1.9875 418.3728 418.6977 0.0487 -1.0000 -1.0000 3540224 1579476950.20 151.4610 59.9953 32.0000 1.9860 1.9873 418.3057 418.6309 0.0489 -1.0000 -1.0000 3540287 1579476950.30 151.4610 59.9953 32.0000 1.9865 1.9878 418.3127 418.6390 0.0489 -1.0000 -1.0000 3540365 1579476950.40 151.4610 59.9953 32.0000 1.9864 1.9877 418.3257 418.6517 0.0489 -1.0000 -1.0000 3540740 1579476950.50 151.4610 59.9953 32.0000 1.9871 1.9883 418.3743 418.7003 0.0489 -1.0000 -1.0000 3540802 1579476950.60 151.4610 59.9953 32.0000 1.9866 1.9879 418.3597 418.6858 0.0489 -1.0000 -1.0000 3540880 1579476950.70 151.4610 59.9953 32.0000 1.9869 1.9881 418.4904 418.8169 0.0489 -1.0000 -1.0000 3540943 1579476950.80 151.4610 59.9953 32.0000 1.9871 1.9884 418.3675 418.6937 0.0489 -1.0000 -1.0000 3541005 1579476950.90 151.4707 59.9953 32.0000 1.9863 1.9875 418.3476 418.6736 0.0489 -1.0000 -1.0000 3541084 1579476951.00 151.4707 59.9953 32.0000 1.9867 1.9880 418.3823 418.7079 0.0488 -1.0000 -1.0000 3541146 1579476951.10 151.4707 59.9953 32.0000 1.9868 1.9881 418.3552 418.6811 0.0489 -1.0000 -1.0000 3541209 1579476951.20 151.4707 59.9953 32.0000 1.9867 1.9879 418.3688 418.6952 0.0489 -1.0000 -1.0000 3541271 1579476951.30 151.4707 59.9953 32.0000 1.9865 1.9878 418.3708 418.6964 0.0489 -1.0000 -1.0000 3541334 1579476951.40 151.4707 59.9953 32.0000 1.9866 1.9879 418.3924 418.7186 0.0490 -1.0000 -1.0000 3541412 1579476951.50 151.4707 59.9953 32.0000 1.9868 1.9880 418.4095 418.7361 0.0490 -1.0000 -1.0000 3541506 1579476951.60 151.4533 59.9953 32.0000 1.9872 1.9885 418.3505 418.6767 0.0489 -1.0000 -1.0000 3541568 1579476951.70 151.4533 59.9953 32.0000 1.9872 1.9885 418.3801 418.7065 0.0490 -1.0000 -1.0000 3541646 1579476951.80 151.4533 59.9953 32.0000 1.9867 1.9880 418.3801 418.7065 0.0489 -1.0000 -1.0000 3541709 1579476951.90 151.4533 59.9953 32.0000 1.9869 1.9882 418.3332 418.6580 0.0487 -1.0000 -1.0000 3541771 1579476952.00 151.4533 59.9953 32.0000 1.9875 1.9888 418.4090 418.7339 0.0488 -1.0000 -1.0000 3541849 1579476952.10 151.4818 59.9953 32.0000 1.9871 1.9884 418.4132 418.7388 0.0488 -1.0000 -1.0000 3541912 1579476952.20 151.4818 59.9953 32.0000 1.9863 1.9875 418.3734 418.6988 0.0489 -1.0000 -1.0000 3541974 1579476952.30 151.4818 59.9953 32.0000 1.9864 1.9877 418.3363 418.6626 0.0489 -1.0000 -1.0000 3542037 1579476952.40 151.4818 59.9953 32.0000 1.9870 1.9883 418.3700 418.6962 0.0489 -1.0000 -1.0000 3542099 1579476952.50 151.4818 59.9953 32.0000 1.9869 1.9882 418.3460 418.6720 0.0489 -1.0000 -1.0000 3542287 1579476952.60 151.4764 59.9953 32.0000 1.9855 1.9868 418.4510 418.7766 0.0488 -1.0000 -1.0000 3542365 1579476952.70 151.4249 59.9953 32.0000 1.9870 1.9882 418.3592 418.6854 0.0490 -1.0000 -1.0000 3542427 1579476952.80 151.4249 59.9953 32.0000 1.9869 1.9882 418.3529 418.6792 0.0489 -1.0000 -1.0000 3542490 1579476952.90 151.4249 59.9953 32.0000 1.9860 1.9873 418.3823 418.7079 0.0489 -1.0000 -1.0000 3542568 1579476953.00 151.4249 59.9953 32.0000 1.9867 1.9880 418.3482 418.6742 0.0489 -1.0000 -1.0000 3542802 1579476953.10 151.4249 59.9953 32.0000 1.9859 1.9872 418.3975 418.7247 0.0490 -1.0000 -1.0000 3542865 1579476953.20 151.4559 59.9953 32.0000 1.9873 1.9886 418.4178 418.7436 0.0488 -1.0000 -1.0000 3542927 1579476953.30 151.4678 59.9953 32.0000 1.9875 1.9888 418.4058 418.7325 0.0490 -1.0000 -1.0000 3542990 1579476953.40 151.4678 59.9953 32.0000 1.9873 1.9886 418.4357 418.7620 0.0489 -1.0000 -1.0000 3543068 1579476953.50 151.4678 59.9953 32.0000 1.9870 1.9883 418.4004 418.7259 0.0488 -1.0000 -1.0000 3543271 1579476953.60 151.4678 59.9953 32.0000 1.9864 1.9876 418.4008 418.7258 0.0488 -1.0000 -1.0000 3543334 1579476953.70 151.4678 59.9953 32.0000 1.9862 1.9875 418.4087 418.7350 0.0489 -1.0000 -1.0000 3543396 1579476953.80 151.4745 59.9953 32.0000 1.9869 1.9882 418.4022 418.7274 0.0487 -1.0000 -1.0000 3543459 1579476953.90 151.4745 59.9953 32.0000 1.9873 1.9886 418.4635 418.7885 0.0488 -1.0000 -1.0000 3543521 1579476954.00 151.4745 59.9953 32.0000 1.9868 1.9881 418.4141 418.7408 0.0489 -1.0000 -1.0000 3544349 1579476954.10 151.4745 59.9953 32.0000 1.9876 1.9889 418.3535 418.6790 0.0488 -1.0000 -1.0000 3544412 1579476954.20 151.4745 59.9953 32.0000 1.9870 1.9883 418.4765 418.8021 0.0489 -1.0000 -1.0000 3544474 1579476954.30 151.4775 59.9953 32.0000 1.9864 1.9877 418.3917 418.7180 0.0489 -1.0000 -1.0000 3544552 1579476954.40 151.4777 59.9953 32.0000 1.9864 1.9877 418.3636 418.6898 0.0489 -1.0000 -1.0000 3544615 1579476954.50 151.4777 59.9953 32.0000 1.9865 1.9877 418.4210 418.7448 0.0487 -1.0000 -1.0000 3544677 1579476954.60 151.4777 59.9953 32.0000 1.9871 1.9884 418.3642 418.6904 0.0489 -1.0000 -1.0000 3544755 1579476954.70 151.4777 59.9953 32.0000 1.9880 1.9893 418.3663 418.6928 0.0490 -1.0000 -1.0000 3544802 1579476954.80 151.4894 59.9951 32.0000 1.9879 1.9892 418.3222 418.6485 0.0489 -1.0000 -1.0000 3544880 1579476954.90 151.5261 59.9945 32.0000 1.9872 1.9885 418.3493 418.6755 0.0489 -1.0000 -1.0000 3544959 1579476955.00 151.5261 59.9945 32.0000 1.9875 1.9888 418.3173 418.6437 0.0490 -1.0000 -1.0000 3545021 1579476955.10 151.5261 59.9945 32.0000 1.9872 1.9885 418.3337 418.6605 0.0490 -1.0000 -1.0000 3545084 1579476955.20 151.5261 59.9945 32.0000 1.9874 1.9887 418.3536 418.6791 0.0488 -1.0000 -1.0000 3545162 1579476955.30 151.5261 59.9945 32.0000 1.9875 1.9887 418.3829 418.7090 0.0490 -1.0000 -1.0000 3545224 1579476955.40 151.4728 59.9945 32.0000 1.9877 1.9889 418.4444 418.7712 0.0490 -1.0000 -1.0000 3545287 1579476955.50 151.4728 59.9945 32.0000 1.9873 1.9886 418.3938 418.7205 0.0490 -1.0000 -1.0000 3545349 1579476955.60 151.4728 59.9945 32.0000 1.9871 1.9883 418.3959 418.7221 0.0489 -1.0000 -1.0000 3545537 1579476955.70 151.4728 59.9945 32.0000 1.9868 1.9881 418.3658 418.6927 0.0490 -1.0000 -1.0000 3545615 1579476955.80 151.4728 59.9945 32.0000 1.9873 1.9885 418.3768 418.7031 0.0490 -1.0000 -1.0000 3545677 1579476955.90 151.4728 59.9945 32.0000 1.9866 1.9878 418.3889 418.7151 0.0489 -1.0000 -1.0000 3545724 1579476956.00 151.4728 59.9945 32.0000 1.9866 1.9878 418.3354 418.6611 0.0489 -1.0000 -1.0000 3545802 1579476956.10 151.4728 59.9945 32.0000 1.9865 1.9878 418.3593 418.6848 0.0488 -1.0000 -1.0000 3546037 1579476956.20 151.4728 59.9945 32.0000 1.9872 1.9885 418.3818 418.7081 0.0490 -1.0000 -1.0000 3546099 1579476956.30 151.4728 59.9945 32.0000 1.9870 1.9882 418.3984 418.7240 0.0488 -1.0000 -1.0000 3546177 1579476956.40 151.4728 59.9945 32.0000 1.9867 1.9879 418.3475 418.6725 0.0487 -1.0000 -1.0000 3546240 1579476956.50 151.5154 59.9945 32.0000 1.9865 1.9878 418.3696 418.6948 0.0488 -1.0000 -1.0000 3546302 1579476956.60 151.5154 59.9945 32.0000 1.9865 1.9878 418.4255 418.7517 0.0489 -1.0000 -1.0000 3546787 1579476956.70 151.5154 59.9945 32.0000 1.9867 1.9880 418.4119 418.7376 0.0489 -1.0000 -1.0000 3546849 1579476956.80 151.5154 59.9945 32.0000 1.9867 1.9880 418.4090 418.7350 0.0489 -1.0000 -1.0000 3546912 1579476956.90 151.5154 59.9945 32.0000 1.9861 1.9874 418.3269 418.6529 0.0489 -1.0000 -1.0000 3546990 1579476957.00 151.5154 59.9945 32.0000 1.9859 1.9872 418.2871 418.6135 0.0490 -1.0000 -1.0000 3547052 1579476957.10 151.4960 59.9945 32.0000 1.9866 1.9878 418.3481 418.6742 0.0489 -1.0000 -1.0000 3547240 1579476957.20 151.4960 59.9945 32.0000 1.9859 1.9872 418.3956 418.7217 0.0489 -1.0000 -1.0000 3547318 1579476957.30 151.4960 59.9945 32.0000 1.9863 1.9876 418.3360 418.6616 0.0488 -1.0000 -1.0000 3547381 1579476957.40 151.4960 59.9945 32.0000 1.9873 1.9886 418.3696 418.6952 0.0488 -1.0000 -1.0000 3547443 1579476957.50 151.4960 59.9945 32.0000 1.9867 1.9880 418.2671 418.5932 0.0489 -1.0000 -1.0000 3547506 1579476957.60 151.5088 59.9945 32.0000 1.9860 1.9873 418.3246 418.6511 0.0490 -1.0000 -1.0000 3547568 1579476957.70 151.5273 59.9945 32.0000 1.9865 1.9878 418.3368 418.6624 0.0488 -1.0000 -1.0000 3547646 1579476957.80 151.5273 59.9945 32.0000 1.9875 1.9888 418.2947 418.6202 0.0488 -1.0000 -1.0000 3547709 1579476957.90 151.5273 59.9945 32.0000 1.9870 1.9883 418.4017 418.7276 0.0489 -1.0000 -1.0000 3547896 1579476958.00 151.5273 59.9945 32.0000 1.9868 1.9881 418.4048 418.7303 0.0489 -1.0000 -1.0000 3547974 1579476958.10 151.5273 59.9945 32.0000 1.9868 1.9881 418.3629 418.6900 0.0490 -1.0000 -1.0000 3548037 1579476958.20 151.4801 59.9945 32.0000 1.9866 1.9878 418.3469 418.6736 0.0490 -1.0000 -1.0000 3548099 1579476958.30 151.4801 59.9945 32.0000 1.9870 1.9883 418.3735 418.6993 0.0489 -1.0000 -1.0000 3548162 1579476958.40 151.4801 59.9945 32.0000 1.9866 1.9878 418.3315 418.6578 0.0490 -1.0000 -1.0000 3548224 1579476958.50 151.4801 59.9945 32.0000 1.9875 1.9888 418.3811 418.7074 0.0489 -1.0000 -1.0000 3548287 1579476958.60 151.4801 59.9945 32.0000 1.9873 1.9886 418.3829 418.7085 0.0488 -1.0000 -1.0000 3548365 1579476958.70 151.4800 59.9945 32.0000 1.9866 1.9879 418.2718 418.5978 0.0489 -1.0000 -1.0000 3548552 1579476958.80 151.4784 59.9945 32.0000 1.9872 1.9885 418.2888 418.6146 0.0489 -1.0000 -1.0000 3548615 1579476958.90 151.4784 59.9945 32.0000 1.9871 1.9884 418.3586 418.6849 0.0489 -1.0000 -1.0000 3548693 1579476959.00 151.4784 59.9945 32.0000 1.9863 1.9876 418.4266 418.7525 0.0488 -1.0000 -1.0000 3548755 1579476959.10 151.4784 59.9945 32.0000 1.9867 1.9880 418.3420 418.6677 0.0489 -1.0000 -1.0000 3548818 1579476959.20 151.4784 59.9945 32.0000 1.9869 1.9882 418.3185 418.6445 0.0489 -1.0000 -1.0000 3549255 1579476959.30 151.4880 59.9945 32.0000 1.9870 1.9883 418.3860 418.7126 0.0489 -1.0000 -1.0000 3549318 1579476959.40 151.5055 59.9945 32.0000 1.9876 1.9889 418.3757 418.7014 0.0489 -1.0000 -1.0000 3549380 1579476959.50 151.5055 59.9945 32.0000 1.9869 1.9882 418.4316 418.7581 0.0490 -1.0000 -1.0000 3549443 1579476959.60 151.5055 59.9945 32.0000 1.9869 1.9882 418.3580 418.6847 0.0489 -1.0000 -1.0000 3549506 1579476959.70 151.5055 59.9945 32.0000 1.9872 1.9884 418.2965 418.6229 0.0491 -1.0000 -1.0000 3549755 1579476959.80 151.5055 59.9945 32.0000 1.9871 1.9883 418.2725 418.5977 0.0488 -1.0000 -1.0000 3549818 1579476959.90 151.5266 59.9942 32.0000 1.9870 1.9883 418.3728 418.6986 0.0489 -1.0000 -1.0000 3549881 1579476960.00 151.5266 59.9942 32.0000 1.9872 1.9885 418.3657 418.6930 0.0491 -1.0000 -1.0000 3549959 1579476960.10 151.5266 59.9942 32.0000 1.9872 1.9885 418.3182 418.6451 0.0490 -1.0000 -1.0000 3550021 1579476960.20 151.5266 59.9942 32.0000 1.9870 1.9882 418.3895 418.7166 0.0491 -1.0000 -1.0000 3550240 1579476960.30 151.5266 59.9942 32.0000 1.9866 1.9879 418.3895 418.7159 0.0489 -1.0000 -1.0000 3550318 1579476960.40 151.5248 59.9942 32.0000 1.9863 1.9876 418.3352 418.6620 0.0490 -1.0000 -1.0000 3550380 1579476960.50 151.4400 59.9942 32.0000 1.9856 1.9869 418.3081 418.6343 0.0489 -1.0000 -1.0000 3550443 1579476960.60 151.4400 59.9942 32.0000 1.9866 1.9879 418.3106 418.6358 0.0488 -1.0000 -1.0000 3550521 1579476960.70 151.4400 59.9942 32.0000 1.9864 1.9877 418.3185 418.6448 0.0489 -1.0000 -1.0000 3550740 1579476960.80 151.4400 59.9942 32.0000 1.9866 1.9878 418.2855 418.6114 0.0489 -1.0000 -1.0000 3550802 1579476960.90 151.4400 59.9942 32.0000 1.9867 1.9879 418.3371 418.6627 0.0489 -1.0000 -1.0000 3550880 1579476961.00 151.4621 59.9942 32.0000 1.9868 1.9881 418.3622 418.6895 0.0491 -1.0000 -1.0000 3550943 1579476961.10 151.4834 59.9942 32.0000 1.9870 1.9883 418.3334 418.6597 0.0489 -1.0000 -1.0000 3551021 1579476961.20 151.4834 59.9942 32.0000 1.9873 1.9886 418.3209 418.6464 0.0489 -1.0000 -1.0000 3551287 1579476961.30 151.4834 59.9942 32.0000 1.9864 1.9877 418.3799 418.7061 0.0489 -1.0000 -1.0000 3551349 1579476961.40 151.4834 59.9942 32.0000 1.9862 1.9875 418.4178 418.7438 0.0489 -1.0000 -1.0000 3551412 1579476961.50 151.4834 59.9942 32.0000 1.9865 1.9878 418.3032 418.6285 0.0488 -1.0000 -1.0000 3551474 1579476961.60 151.4715 59.9942 32.0000 1.9870 1.9883 418.3049 418.6300 0.0488 -1.0000 -1.0000 3551537 1579476961.70 151.4715 59.9942 32.0000 1.9872 1.9885 418.3570 418.6827 0.0488 -1.0000 -1.0000 3552302 1579476961.80 151.4715 59.9942 32.0000 1.9869 1.9882 418.2658 418.5916 0.0489 -1.0000 -1.0000 3552380 1579476961.90 151.4715 59.9942 32.0000 1.9869 1.9882 418.3182 418.6445 0.0489 -1.0000 -1.0000 3552443 1579476962.00 151.4715 59.9942 32.0000 1.9868 1.9881 418.3527 418.6786 0.0489 -1.0000 -1.0000 3552521 1579476962.10 151.4675 59.9942 32.0000 1.9874 1.9887 418.3305 418.6575 0.0490 -1.0000 -1.0000 3552584 1579476962.20 151.4590 59.9942 32.0000 1.9868 1.9881 418.3191 418.6455 0.0489 -1.0000 -1.0000 3552646 1579476962.30 151.4590 59.9942 32.0000 1.9868 1.9881 418.3449 418.6709 0.0489 -1.0000 -1.0000 3552709 1579476962.40 151.4590 59.9942 32.0000 1.9871 1.9884 418.2848 418.6105 0.0489 -1.0000 -1.0000 3552787 1579476962.50 151.4590 59.9942 32.0000 1.9878 1.9891 418.2733 418.5997 0.0490 -1.0000 -1.0000 3552849 1579476962.60 151.4590 59.9942 32.0000 1.9867 1.9880 418.3457 418.6717 0.0489 -1.0000 -1.0000 3552927 1579476962.70 151.4852 59.9942 32.0000 1.9868 1.9880 418.2476 418.5736 0.0489 -1.0000 -1.0000 3552990 1579476962.80 151.4852 59.9942 32.0000 1.9871 1.9883 418.3282 418.6545 0.0490 -1.0000 -1.0000 3553052 1579476962.90 151.4852 59.9942 32.0000 1.9871 1.9884 418.3351 418.6621 0.0490 -1.0000 -1.0000 3553115 1579476963.00 151.4852 59.9942 32.0000 1.9866 1.9879 418.2545 418.5796 0.0488 -1.0000 -1.0000 3553177 1579476963.10 151.4852 59.9942 32.0000 1.9869 1.9882 418.2338 418.5605 0.0490 -1.0000 -1.0000 3553240 1579476963.20 151.5214 59.9942 32.0000 1.9865 1.9877 418.2545 418.5807 0.0489 -1.0000 -1.0000 3553318 1579476963.30 151.5259 59.9942 32.0000 1.9861 1.9874 418.2637 418.5894 0.0488 -1.0000 -1.0000 3553506 1579476963.40 151.5259 59.9942 32.0000 1.9871 1.9884 418.2940 418.6199 0.0489 -1.0000 -1.0000 3553584 1579476963.50 151.5259 59.9942 32.0000 1.9864 1.9876 418.2463 418.5732 0.0490 -1.0000 -1.0000 3553646 1579476963.60 151.5259 59.9942 32.0000 1.9862 1.9875 418.3069 418.6330 0.0490 -1.0000 -1.0000 3553709 1579476963.70 151.5259 59.9942 32.0000 1.9874 1.9886 418.2647 418.5917 0.0491 -1.0000 -1.0000 3553771 1579476963.80 151.5259 59.9942 32.0000 1.9870 1.9882 418.2325 418.5582 0.0489 -1.0000 -1.0000 3553834 1579476963.90 151.5259 59.9942 32.0000 1.9874 1.9887 418.2872 418.6128 0.0489 -1.0000 -1.0000 3553896 1579476964.00 151.5259 59.9942 32.0000 1.9870 1.9882 418.3400 418.6669 0.0491 -1.0000 -1.0000 3553974 1579476964.10 151.5259 59.9942 32.0000 1.9869 1.9882 418.2604 418.5855 0.0488 -1.0000 -1.0000 3554037 1579476964.20 151.5259 59.9942 32.0000 1.9872 1.9885 418.2305 418.5566 0.0489 -1.0000 -1.0000 3554099 1579476964.30 151.4534 59.9942 32.0000 1.9867 1.9880 418.2603 418.5856 0.0488 -1.0000 -1.0000 3554333 1579476964.40 151.4534 59.9942 32.0000 1.9866 1.9879 418.1997 418.5260 0.0489 -1.0000 -1.0000 3554396 1579476964.50 151.4534 59.9942 32.0000 1.9866 1.9879 418.2872 418.6135 0.0490 -1.0000 -1.0000 3554458 1579476964.60 151.4534 59.9942 32.0000 1.9868 1.9881 418.2003 418.5269 0.0490 -1.0000 -1.0000 3554537 1579476964.70 151.4534 59.9942 32.0000 1.9865 1.9878 418.3022 418.6288 0.0490 -1.0000 -1.0000 3554599 1579476964.80 151.4534 59.9942 32.0000 1.9870 1.9883 418.2629 418.5895 0.0489 -1.0000 -1.0000 3554943 1579476964.90 151.4865 59.9942 32.0000 1.9874 1.9887 418.2239 418.5496 0.0489 -1.0000 -1.0000 3555021 1579476965.00 151.5440 59.9942 32.0000 1.9874 1.9887 418.2699 418.5959 0.0488 -1.0000 -1.0000 3555084 1579476965.10 151.5440 59.9942 32.0000 1.9877 1.9890 418.2615 418.5881 0.0490 -1.0000 -1.0000 3555146 1579476965.20 151.5440 59.9942 32.0000 1.9870 1.9883 418.2553 418.5819 0.0490 -1.0000 -1.0000 3555224 1579476965.30 151.5440 59.9942 32.0000 1.9872 1.9885 418.2689 418.5953 0.0490 -1.0000 -1.0000 3555287 1579476965.40 151.5440 59.9942 32.0000 1.9874 1.9887 418.3384 418.6656 0.0491 -1.0000 -1.0000 3555365 1579476965.50 151.5245 59.9942 32.0000 1.9870 1.9883 418.3726 418.6990 0.0489 -1.0000 -1.0000 3555427 1579476965.60 151.5245 59.9942 32.0000 1.9866 1.9879 418.3089 418.6354 0.0489 -1.0000 -1.0000 3555490 1579476965.70 151.5245 59.9942 32.0000 1.9868 1.9881 418.2529 418.5785 0.0489 -1.0000 -1.0000 3555552 1579476965.80 151.5245 59.9942 32.0000 1.9876 1.9889 418.3066 418.6316 0.0488 -1.0000 -1.0000 3555787 1579476965.90 151.5245 59.9942 32.0000 1.9874 1.9887 418.2469 418.5729 0.0489 -1.0000 -1.0000 3555849 1579476966.00 151.5574 59.9942 32.0000 1.9869 1.9882 418.2851 418.6109 0.0489 -1.0000 -1.0000 3555927 1579476966.10 151.5574 59.9942 32.0000 1.9876 1.9889 418.2879 418.6129 0.0487 -1.0000 -1.0000 3555974 1579476966.20 151.5574 59.9942 32.0000 1.9878 1.9891 418.2858 418.6110 0.0489 -1.0000 -1.0000 3556052 1579476966.30 151.5574 59.9942 32.0000 1.9872 1.9885 418.2737 418.6007 0.0491 -1.0000 -1.0000 3556537 1579476966.40 151.5574 59.9942 32.0000 1.9874 1.9887 418.2611 418.5873 0.0489 -1.0000 -1.0000 3556599 1579476966.50 151.5574 59.9942 32.0000 1.9870 1.9882 418.3574 418.6835 0.0489 -1.0000 -1.0000 3556662 1579476966.60 151.5044 59.9942 32.0000 1.9865 1.9878 418.2551 418.5812 0.0489 -1.0000 -1.0000 3556740 1579476966.70 151.4810 59.9942 32.0000 1.9871 1.9884 418.2724 418.5992 0.0490 -1.0000 -1.0000 3556802 1579476966.80 151.4810 59.9942 32.0000 1.9877 1.9890 418.3152 418.6409 0.0489 -1.0000 -1.0000 3557052 1579476966.90 151.4810 59.9942 32.0000 1.9874 1.9887 418.2688 418.5952 0.0490 -1.0000 -1.0000 3557115 1579476967.00 151.4810 59.9942 32.0000 1.9861 1.9874 418.2824 418.6089 0.0490 -1.0000 -1.0000 3557177 1579476967.10 151.4810 59.9942 32.0000 1.9868 1.9880 418.2817 418.6086 0.0490 -1.0000 -1.0000 3557240 1579476967.20 151.4979 59.9942 32.0000 1.9873 1.9886 418.2604 418.5868 0.0490 -1.0000 -1.0000 3557318 1579476967.30 151.5141 59.9942 32.0000 1.9876 1.9888 418.3222 418.6480 0.0488 -1.0000 -1.0000 3557381 1579476967.40 151.5141 59.9942 32.0000 1.9874 1.9887 418.2665 418.5927 0.0490 -1.0000 -1.0000 3557521 1579476967.50 151.5141 59.9942 32.0000 1.9874 1.9887 418.2836 418.6102 0.0490 -1.0000 -1.0000 3557584 1579476967.60 151.5141 59.9942 32.0000 1.9872 1.9885 418.2416 418.5683 0.0490 -1.0000 -1.0000 3557646 1579476967.70 151.5141 59.9942 32.0000 1.9867 1.9880 418.2882 418.6142 0.0489 -1.0000 -1.0000 3557709 1579476967.80 151.4840 59.9942 32.0000 1.9875 1.9888 418.2874 418.6131 0.0488 -1.0000 -1.0000 3557771 1579476967.90 151.4840 59.9942 32.0000 1.9872 1.9884 418.2932 418.6208 0.0491 -1.0000 -1.0000 3558068 1579476968.00 151.4840 59.9942 32.0000 1.9864 1.9877 418.2415 418.5686 0.0491 -1.0000 -1.0000 3558146 1579476968.10 151.4840 59.9942 32.0000 1.9868 1.9881 418.2783 418.6049 0.0490 -1.0000 -1.0000 3558209 1579476968.20 151.4840 59.9942 32.0000 1.9870 1.9882 418.2598 418.5865 0.0490 -1.0000 -1.0000 3558271 1579476968.30 151.4840 59.9942 32.0000 1.9870 1.9883 418.3315 418.6578 0.0490 -1.0000 -1.0000 3558349 1579476968.40 151.5253 59.9942 32.0000 1.9872 1.9885 418.2985 418.6261 0.0492 -1.0000 -1.0000 3559021 1579476968.50 151.5253 59.9942 32.0000 1.9866 1.9879 418.3415 418.6675 0.0489 -1.0000 -1.0000 3559084 1579476968.60 151.5253 59.9942 32.0000 1.9870 1.9883 418.3097 418.6359 0.0489 -1.0000 -1.0000 3559162 1579476968.70 151.5253 59.9942 32.0000 1.9866 1.9879 418.1960 418.5226 0.0490 -1.0000 -1.0000 3559224 1579476968.80 151.5253 59.9942 32.0000 1.9868 1.9880 418.2939 418.6202 0.0490 -1.0000 -1.0000 3559287 1579476968.90 151.5047 59.9942 32.0000 1.9870 1.9883 418.2730 418.5997 0.0490 -1.0000 -1.0000 3559365 1579476969.00 151.4721 59.9942 32.0000 1.9873 1.9885 418.2725 418.5984 0.0489 -1.0000 -1.0000 3559427 1579476969.10 151.4721 59.9942 32.0000 1.9870 1.9883 418.2906 418.6188 0.0491 -1.0000 -1.0000 3559490 1579476969.20 151.4721 59.9942 32.0000 1.9869 1.9881 418.3005 418.6264 0.0488 -1.0000 -1.0000 3559552 1579476969.30 151.4721 59.9942 32.0000 1.9871 1.9884 418.3274 418.6534 0.0489 -1.0000 -1.0000 3559615 1579476969.40 151.4721 59.9942 32.0000 1.9871 1.9884 418.2606 418.5870 0.0490 -1.0000 -1.0000 3559693 1579476969.50 151.5008 59.9942 32.0000 1.9874 1.9886 418.3209 418.6473 0.0489 -1.0000 -1.0000 3559756 1579476969.60 151.5008 59.9942 32.0000 1.9869 1.9882 418.3147 418.6408 0.0489 -1.0000 -1.0000 3559818 1579476969.70 151.5008 59.9942 32.0000 1.9869 1.9882 418.3444 418.6716 0.0490 -1.0000 -1.0000 3559896 1579476969.80 151.5008 59.9942 32.0000 1.9872 1.9885 418.3442 418.6707 0.0490 -1.0000 -1.0000 3559959 1579476969.90 151.5008 59.9942 32.0000 1.9869 1.9882 418.3681 418.6935 0.0489 -1.0000 -1.0000 3600021 1579476970.00 151.4936 59.9942 32.0000 1.9873 1.9885 418.4047 418.7316 0.0490 -1.0000 -1.0000 3600084 1579476970.10 151.4886 59.9942 32.0000 1.9875 1.9888 418.4177 418.7440 0.0489 -1.0000 -1.0000 3600146 1579476970.20 151.4886 59.9942 32.0000 1.9876 1.9889 418.3490 418.6753 0.0489 -1.0000 -1.0000 3600209 1579476970.30 151.4886 59.9942 32.0000 1.9873 1.9886 418.3694 418.6962 0.0490 -1.0000 -1.0000 3600287 1579476970.40 151.4886 59.9942 32.0000 1.9866 1.9879 418.4137 418.7416 0.0492 -1.0000 -1.0000 3600490 1579476970.50 151.4838 59.9942 32.0000 1.9869 1.9882 418.3884 418.7143 0.0489 -1.0000 -1.0000 3600552 1579476970.60 151.4838 59.9942 32.0000 1.9869 1.9881 418.3423 418.6690 0.0490 -1.0000 -1.0000 3600630 1579476970.70 151.4838 59.9942 32.0000 1.9870 1.9883 418.3631 418.6898 0.0490 -1.0000 -1.0000 3600693 1579476970.80 151.4838 59.9942 32.0000 1.9868 1.9880 418.4190 418.7459 0.0489 -1.0000 -1.0000 3600755 1579476970.90 151.4838 59.9942 32.0000 1.9872 1.9884 418.3580 418.6838 0.0489 -1.0000 -1.0000 3600833 1579476971.00 151.4838 59.9942 32.0000 1.9870 1.9883 418.4014 418.7282 0.0490 -1.0000 -1.0000 3601177 1579476971.10 151.4845 59.9942 32.0000 1.9876 1.9889 418.2822 418.6085 0.0490 -1.0000 -1.0000 3601240 1579476971.20 151.5034 59.9942 32.0000 1.9871 1.9884 418.4522 418.7786 0.0489 -1.0000 -1.0000 3601302 1579476971.30 151.5034 59.9942 32.0000 1.9865 1.9878 418.4432 418.7701 0.0490 -1.0000 -1.0000 3601365 1579476971.40 151.5034 59.9942 32.0000 1.9870 1.9883 418.3632 418.6881 0.0488 -1.0000 -1.0000 3601443 1579476971.50 151.5034 59.9942 32.0000 1.9874 1.9887 418.3566 418.6829 0.0490 -1.0000 -1.0000 3602271 1579476971.60 151.5034 59.9942 32.0000 1.9871 1.9884 418.3281 418.6548 0.0490 -1.0000 -1.0000 3602334 1579476971.70 151.5034 59.9942 32.0000 1.9871 1.9883 418.2959 418.6217 0.0489 -1.0000 -1.0000 3602412 1579476971.80 151.4960 59.9942 32.0000 1.9867 1.9880 418.3944 418.7209 0.0490 -1.0000 -1.0000 3602474 1579476971.90 151.4960 59.9942 32.0000 1.9869 1.9882 418.4285 418.7540 0.0487 -1.0000 -1.0000 3602537 1579476972.00 151.4960 59.9942 32.0000 1.9871 1.9884 418.4350 418.7620 0.0490 -1.0000 -1.0000 3602599 1579476972.10 151.4960 59.9942 32.0000 1.9873 1.9886 418.3558 418.6811 0.0487 -1.0000 -1.0000 3602677 1579476972.20 151.4960 59.9942 32.0000 1.9872 1.9885 418.2900 418.6147 0.0487 -1.0000 -1.0000 3602740 1579476972.30 151.4965 59.9942 32.0000 1.9873 1.9886 418.3476 418.6739 0.0489 -1.0000 -1.0000 3602802 1579476972.40 151.4967 59.9942 32.0000 1.9873 1.9886 418.3853 418.7116 0.0490 -1.0000 -1.0000 3602865 1579476972.50 151.4967 59.9942 32.0000 1.9872 1.9885 418.3917 418.7174 0.0488 -1.0000 -1.0000 3602927 1579476972.60 151.4967 59.9942 32.0000 1.9870 1.9883 418.3806 418.7053 0.0488 -1.0000 -1.0000 3603005 1579476972.70 151.4967 59.9942 32.0000 1.9869 1.9882 418.3951 418.7217 0.0490 -1.0000 -1.0000 3603068 1579476972.80 151.4967 59.9942 32.0000 1.9877 1.9890 418.3714 418.6976 0.0489 -1.0000 -1.0000 3603130 1579476972.90 151.4903 59.9942 32.0000 1.9872 1.9885 418.4160 418.7419 0.0489 -1.0000 -1.0000 3603209 1579476973.00 151.4788 59.9942 32.0000 1.9876 1.9889 418.4009 418.7275 0.0490 -1.0000 -1.0000 3603271 1579476973.10 151.4788 59.9942 32.0000 1.9875 1.9887 418.3918 418.7184 0.0489 -1.0000 -1.0000 3603334 1579476973.20 151.5011 59.9942 32.0000 1.9873 1.9886 418.3654 418.6912 0.0489 -1.0000 -1.0000 3603412 1579476973.30 151.5011 59.9942 32.0000 1.9872 1.9884 418.3641 418.6906 0.0489 -1.0000 -1.0000 3603474 1579476973.40 151.5011 59.9942 32.0000 1.9870 1.9883 418.3935 418.7193 0.0489 -1.0000 -1.0000 3603537 1579476973.50 151.5011 59.9942 32.0000 1.9878 1.9891 418.3722 418.6985 0.0489 -1.0000 -1.0000 3603599 1579476973.60 151.5011 59.9942 32.0000 1.9874 1.9887 418.4118 418.7378 0.0489 -1.0000 -1.0000 3603677 1579476973.70 151.5011 59.9942 32.0000 1.9877 1.9890 418.4348 418.7616 0.0491 -1.0000 -1.0000 3603740 1579476973.80 151.5011 59.9942 32.0000 1.9879 1.9891 418.3422 418.6686 0.0489 -1.0000 -1.0000 3603803 1579476973.90 151.5011 59.9942 32.0000 1.9873 1.9886 418.3883 418.7143 0.0488 -1.0000 -1.0000 3603865 1579476974.00 151.5011 59.9942 32.0000 1.9866 1.9879 418.4036 418.7296 0.0489 -1.0000 -1.0000 3603943 1579476974.10 151.5011 59.9942 32.0000 1.9864 1.9877 418.4267 418.7539 0.0490 -1.0000 -1.0000 3604006 1579476974.20 151.5094 59.9942 32.0000 1.9871 1.9884 418.3356 418.6620 0.0490 -1.0000 -1.0000 3604068 1579476974.30 151.5094 59.9942 32.0000 1.9876 1.9889 418.3827 418.7096 0.0490 -1.0000 -1.0000 3604146 1579476974.40 151.5094 59.9942 32.0000 1.9865 1.9877 418.4281 418.7546 0.0490 -1.0000 -1.0000 3604209 1579476974.50 151.5094 59.9942 32.0000 1.9870 1.9883 418.3337 418.6601 0.0489 -1.0000 -1.0000 3604802 1579476974.60 151.5094 59.9942 32.0000 1.9874 1.9886 418.3763 418.7018 0.0488 -1.0000 -1.0000 3604865 1579476974.70 151.5110 59.9946 32.0000 1.9876 1.9889 418.4069 418.7330 0.0488 -1.0000 -1.0000 3604943 1579476974.80 151.5157 59.9958 32.0000 1.9873 1.9886 418.4272 418.7530 0.0490 -1.0000 -1.0000 3605021 1579476974.90 151.5157 59.9958 32.0000 1.9878 1.9891 418.3559 418.6818 0.0488 -1.0000 -1.0000 3605084 1579476975.00 151.5157 59.9958 32.0000 1.9868 1.9881 418.3125 418.6393 0.0490 -1.0000 -1.0000 3605146 1579476975.10 151.5157 59.9958 32.0000 1.9869 1.9882 418.3686 418.6956 0.0491 -1.0000 -1.0000 3605208 1579476975.20 151.5157 59.9958 32.0000 1.9875 1.9888 418.4869 418.8134 0.0489 -1.0000 -1.0000 3605287 1579476975.30 151.4960 59.9958 32.0000 1.9871 1.9884 418.3665 418.6934 0.0489 -1.0000 -1.0000 3605349 1579476975.40 151.4960 59.9958 32.0000 1.9872 1.9884 418.3554 418.6800 0.0488 -1.0000 -1.0000 3605427 1579476975.50 151.4960 59.9958 32.0000 1.9868 1.9881 418.3812 418.7077 0.0490 -1.0000 -1.0000 3605490 1579476975.60 151.4960 59.9958 32.0000 1.9870 1.9883 418.3828 418.7086 0.0489 -1.0000 -1.0000 3605552 1579476975.70 151.4960 59.9958 32.0000 1.9876 1.9889 418.3707 418.6981 0.0491 -1.0000 -1.0000 3605615 1579476975.80 151.4436 59.9958 32.0000 1.9873 1.9886 418.3697 418.6963 0.0489 -1.0000 -1.0000 3605677 1579476975.90 151.4436 59.9958 32.0000 1.9872 1.9885 418.4217 418.7474 0.0489 -1.0000 -1.0000 3605740 1579476976.00 151.4436 59.9958 32.0000 1.9869 1.9882 418.3921 418.7188 0.0490 -1.0000 -1.0000 3605818 1579476976.10 151.4436 59.9958 32.0000 1.9867 1.9880 418.3275 418.6547 0.0491 -1.0000 -1.0000 3606552 1579476976.20 151.4436 59.9958 32.0000 1.9866 1.9878 418.3013 418.6285 0.0490 -1.0000 -1.0000 3606615 1579476976.30 151.4523 59.9958 32.0000 1.9872 1.9885 418.4431 418.7688 0.0489 -1.0000 -1.0000 3606677 1579476976.40 151.4484 59.9958 32.0000 1.9870 1.9883 418.3811 418.7068 0.0488 -1.0000 -1.0000 3606740 1579476976.50 151.4484 59.9958 32.0000 1.9865 1.9877 418.3138 418.6401 0.0490 -1.0000 -1.0000 3606818 1579476976.60 151.4484 59.9958 32.0000 1.9865 1.9878 418.3230 418.6506 0.0491 -1.0000 -1.0000 3606880 1579476976.70 151.4484 59.9958 32.0000 1.9867 1.9880 418.3078 418.6346 0.0490 -1.0000 -1.0000 3606943 1579476976.80 151.4484 59.9958 32.0000 1.9869 1.9882 418.3709 418.6977 0.0490 -1.0000 -1.0000 3607005 1579476976.90 151.4391 59.9958 32.0000 1.9870 1.9882 418.3211 418.6472 0.0489 -1.0000 -1.0000 3607084 1579476977.00 151.4391 59.9958 32.0000 1.9871 1.9884 418.3465 418.6738 0.0491 -1.0000 -1.0000 3607146 1579476977.10 151.4391 59.9958 32.0000 1.9870 1.9883 418.3330 418.6598 0.0490 -1.0000 -1.0000 3607271 1579476977.20 151.4391 59.9958 32.0000 1.9864 1.9877 418.3192 418.6462 0.0490 -1.0000 -1.0000 3607349 1579476977.30 151.4391 59.9958 32.0000 1.9870 1.9883 418.3412 418.6680 0.0490 -1.0000 -1.0000 3607412 1579476977.40 151.4391 59.9958 32.0000 1.9875 1.9888 418.3452 418.6718 0.0490 -1.0000 -1.0000 3607474 1579476977.50 151.4391 59.9958 32.0000 1.9868 1.9881 418.3552 418.6820 0.0491 -1.0000 -1.0000 3607537 1579476977.60 151.4880 59.9958 32.0000 1.9864 1.9877 418.3415 418.6681 0.0490 -1.0000 -1.0000 3607615 1579476977.70 151.4880 59.9958 32.0000 1.9867 1.9880 418.3864 418.7128 0.0490 -1.0000 -1.0000 3607677 1579476977.80 151.4880 59.9958 32.0000 1.9863 1.9876 418.3635 418.6906 0.0491 -1.0000 -1.0000 3607740 1579476977.90 151.4880 59.9958 32.0000 1.9866 1.9879 418.3008 418.6271 0.0489 -1.0000 -1.0000 3607803 1579476978.00 151.4880 59.9958 32.0000 1.9875 1.9888 418.3321 418.6581 0.0489 -1.0000 -1.0000 3607881 1579476978.10 151.4880 59.9958 32.0000 1.9866 1.9879 418.3619 418.6887 0.0490 -1.0000 -1.0000 3608318 1579476978.20 151.4880 59.9958 32.0000 1.9865 1.9878 418.3015 418.6278 0.0490 -1.0000 -1.0000 3608380 1579476978.30 151.4880 59.9958 32.0000 1.9863 1.9876 418.3530 418.6805 0.0491 -1.0000 -1.0000 3608458 1579476978.40 151.4880 59.9958 32.0000 1.9875 1.9888 418.3541 418.6805 0.0489 -1.0000 -1.0000 3608505 1579476978.50 151.4880 59.9958 32.0000 1.9863 1.9876 418.3950 418.7209 0.0489 -1.0000 -1.0000 3608584 1579476978.60 151.4880 59.9958 32.0000 1.9865 1.9878 418.3339 418.6599 0.0489 -1.0000 -1.0000 3608818 1579476978.70 151.5130 59.9958 32.0000 1.9875 1.9888 418.3766 418.7022 0.0488 -1.0000 -1.0000 3608880 1579476978.80 151.5130 59.9958 32.0000 1.9871 1.9884 418.3574 418.6837 0.0490 -1.0000 -1.0000 3608943 1579476978.90 151.5130 59.9958 32.0000 1.9875 1.9888 418.3846 418.7116 0.0490 -1.0000 -1.0000 3609021 1579476979.00 151.5130 59.9958 32.0000 1.9867 1.9879 418.3800 418.7071 0.0491 -1.0000 -1.0000 3609084 1579476979.10 151.5130 59.9958 32.0000 1.9865 1.9878 418.3275 418.6533 0.0488 -1.0000 -1.0000 3609506 1579476979.20 151.5130 59.9958 32.0000 1.9859 1.9872 418.3061 418.6316 0.0490 -1.0000 -1.0000 3609584 1579476979.30 151.5076 59.9958 32.0000 1.9865 1.9877 418.3082 418.6355 0.0490 -1.0000 -1.0000 3609646 1579476979.40 151.4876 59.9958 32.0000 1.9866 1.9879 418.2795 418.6068 0.0491 -1.0000 -1.0000 3609709 1579476979.50 151.4876 59.9958 32.0000 1.9870 1.9883 418.3552 418.6822 0.0490 -1.0000 -1.0000 3609771 1579476979.60 151.4876 59.9958 32.0000 1.9869 1.9882 418.2922 418.6183 0.0490 -1.0000 -1.0000 3610006 1579476979.70 151.4876 59.9958 32.0000 1.9864 1.9877 418.4074 418.7346 0.0491 -1.0000 -1.0000 3610084 1579476979.80 151.4876 59.9958 32.0000 1.9870 1.9883 418.3058 418.6322 0.0490 -1.0000 -1.0000 3610146 1579476979.90 151.4805 59.9954 32.0000 1.9871 1.9883 418.3228 418.6490 0.0489 -1.0000 -1.0000 3610209 1579476980.00 151.4805 59.9954 32.0000 1.9874 1.9887 418.2981 418.6239 0.0489 -1.0000 -1.0000 3610287 1579476980.10 151.4805 59.9954 32.0000 1.9878 1.9890 418.4057 418.7316 0.0489 -1.0000 -1.0000 3610349 1579476980.20 151.4805 59.9954 32.0000 1.9875 1.9888 418.3565 418.6821 0.0489 -1.0000 -1.0000 3610537 1579476980.30 151.4805 59.9954 32.0000 1.9873 1.9885 418.3897 418.7156 0.0489 -1.0000 -1.0000 3610599 1579476980.40 151.4805 59.9954 32.0000 1.9871 1.9883 418.3302 418.6569 0.0490 -1.0000 -1.0000 3610662 1579476980.50 151.4805 59.9954 32.0000 1.9860 1.9872 418.3114 418.6374 0.0489 -1.0000 -1.0000 3610724 1579476980.60 151.4805 59.9954 32.0000 1.9870 1.9883 418.3232 418.6494 0.0489 -1.0000 -1.0000 3610802 1579476980.70 151.4953 59.9954 32.0000 1.9872 1.9884 418.3731 418.6987 0.0489 -1.0000 -1.0000 3611037 1579476980.80 151.4953 59.9954 32.0000 1.9866 1.9879 418.3211 418.6479 0.0490 -1.0000 -1.0000 3611099 1579476980.90 151.4953 59.9954 32.0000 1.9874 1.9887 418.2778 418.6044 0.0490 -1.0000 -1.0000 3611177 1579476981.00 151.4953 59.9954 32.0000 1.9869 1.9882 418.3041 418.6295 0.0488 -1.0000 -1.0000 3611240 1579476981.10 151.4953 59.9954 32.0000 1.9874 1.9887 418.2915 418.6172 0.0488 -1.0000 -1.0000 3611302 1579476981.20 151.4953 59.9954 32.0000 1.9872 1.9885 418.2977 418.6245 0.0491 -1.0000 -1.0000 3611537 1579476981.30 151.4796 59.9954 32.0000 1.9867 1.9880 418.3083 418.6345 0.0490 -1.0000 -1.0000 3611599 1579476981.40 151.4796 59.9954 32.0000 1.9873 1.9886 418.3806 418.7079 0.0490 -1.0000 -1.0000 3611677 1579476981.50 151.4796 59.9954 32.0000 1.9867 1.9880 418.3560 418.6820 0.0489 -1.0000 -1.0000 3611740 1579476981.60 151.4796 59.9954 32.0000 1.9869 1.9882 418.3926 418.7184 0.0489 -1.0000 -1.0000 3611803 1579476981.70 151.4796 59.9954 32.0000 1.9864 1.9876 418.3603 418.6861 0.0488 -1.0000 -1.0000 3612037 1579476981.80 151.4875 59.9954 32.0000 1.9867 1.9880 418.3595 418.6853 0.0489 -1.0000 -1.0000 3612099 1579476981.90 151.4985 59.9954 32.0000 1.9860 1.9873 418.3085 418.6353 0.0490 -1.0000 -1.0000 3612162 1579476982.00 151.4985 59.9954 32.0000 1.9871 1.9883 418.4093 418.7359 0.0490 -1.0000 -1.0000 3612240 1579476982.10 151.4985 59.9954 32.0000 1.9874 1.9886 418.3545 418.6809 0.0490 -1.0000 -1.0000 3612302 1579476982.20 151.4985 59.9954 32.0000 1.9867 1.9880 418.4030 418.7295 0.0489 -1.0000 -1.0000 3612365 1579476982.30 151.4985 59.9954 32.0000 1.9877 1.9889 418.4011 418.7275 0.0490 -1.0000 -1.0000 3612552 1579476982.40 151.5007 59.9954 32.0000 1.9869 1.9882 418.4019 418.7288 0.0490 -1.0000 -1.0000 3612615 1579476982.50 151.5007 59.9954 32.0000 1.9868 1.9881 418.2986 418.6252 0.0490 -1.0000 -1.0000 3612677 1579476982.60 151.5007 59.9954 32.0000 1.9861 1.9874 418.3715 418.6985 0.0490 -1.0000 -1.0000 3612740 1579476982.70 151.5007 59.9954 32.0000 1.9865 1.9877 418.3845 418.7130 0.0492 -1.0000 -1.0000 3612802 1579476982.80 151.5007 59.9954 32.0000 1.9873 1.9885 418.4197 418.7469 0.0490 -1.0000 -1.0000 3612865 1579476982.90 151.5007 59.9954 32.0000 1.9878 1.9891 418.4245 418.7509 0.0489 -1.0000 -1.0000 3612943 1579476983.00 151.4851 59.9954 32.0000 1.9875 1.9888 418.3488 418.6757 0.0490 -1.0000 -1.0000 3613005 1579476983.10 151.4851 59.9954 32.0000 1.9866 1.9879 418.3002 418.6275 0.0491 -1.0000 -1.0000 3613068 1579476983.20 151.4851 59.9954 32.0000 1.9869 1.9882 418.3380 418.6653 0.0491 -1.0000 -1.0000 3613146 1579476983.30 151.4851 59.9954 32.0000 1.9880 1.9893 418.3249 418.6516 0.0490 -1.0000 -1.0000 3613521 1579476983.40 151.4851 59.9954 32.0000 1.9874 1.9887 418.3435 418.6698 0.0490 -1.0000 -1.0000 3613599 1579476983.50 151.5080 59.9954 32.0000 1.9867 1.9880 418.4225 418.7496 0.0490 -1.0000 -1.0000 3613662 1579476983.60 151.5156 59.9954 32.0000 1.9870 1.9883 418.3591 418.6852 0.0489 -1.0000 -1.0000 3613724 1579476983.70 151.5156 59.9954 32.0000 1.9863 1.9876 418.3939 418.7207 0.0490 -1.0000 -1.0000 3613803 1579476983.80 151.5156 59.9954 32.0000 1.9871 1.9884 418.3636 418.6898 0.0489 -1.0000 -1.0000 3614037 1579476983.90 151.5156 59.9954 32.0000 1.9871 1.9884 418.3476 418.6735 0.0489 -1.0000 -1.0000 3614099 1579476984.00 151.5125 59.9954 32.0000 1.9867 1.9879 418.3525 418.6793 0.0490 -1.0000 -1.0000 3614162 1579476984.10 151.4777 59.9954 32.0000 1.9875 1.9888 418.4273 418.7547 0.0491 -1.0000 -1.0000 3614224 1579476984.20 151.4777 59.9954 32.0000 1.9872 1.9884 418.3244 418.6511 0.0489 -1.0000 -1.0000 3614287 1579476984.30 151.4777 59.9954 32.0000 1.9867 1.9880 418.3353 418.6610 0.0489 -1.0000 -1.0000 3614693 1579476984.40 151.4777 59.9954 32.0000 1.9863 1.9876 418.4093 418.7357 0.0490 -1.0000 -1.0000 3614755 1579476984.50 151.4777 59.9954 32.0000 1.9873 1.9886 418.4588 418.7861 0.0491 -1.0000 -1.0000 3614818 1579476984.60 151.5366 59.9954 32.0000 1.9876 1.9889 418.3130 418.6391 0.0489 -1.0000 -1.0000 3614896 1579476984.70 151.5366 59.9954 32.0000 1.9871 1.9884 418.3537 418.6802 0.0490 -1.0000 -1.0000 3614959 1579476984.80 151.5366 59.9954 32.0000 1.9872 1.9885 418.3231 418.6503 0.0491 -1.0000 -1.0000 3615334 1579476984.90 151.5366 59.9954 32.0000 1.9870 1.9883 418.4018 418.7287 0.0489 -1.0000 -1.0000 3615412 1579476985.00 151.5366 59.9954 32.0000 1.9875 1.9887 418.3302 418.6564 0.0490 -1.0000 -1.0000 3615474 1579476985.10 151.5366 59.9954 32.0000 1.9873 1.9885 418.3574 418.6842 0.0490 -1.0000 -1.0000 3615537 1579476985.20 151.4940 59.9956 32.0000 1.9876 1.9889 418.3272 418.6544 0.0490 -1.0000 -1.0000 3615599 1579476985.30 151.4940 59.9956 32.0000 1.9870 1.9883 418.3017 418.6281 0.0490 -1.0000 -1.0000 3615662 1579476985.40 151.4940 59.9956 32.0000 1.9869 1.9882 418.3192 418.6454 0.0489 -1.0000 -1.0000 3615740 1579476985.50 151.4940 59.9956 32.0000 1.9874 1.9887 418.3210 418.6479 0.0490 -1.0000 -1.0000 3615803 1579476985.60 151.4940 59.9956 32.0000 1.9875 1.9888 418.3457 418.6722 0.0490 -1.0000 -1.0000 3615865 1579476985.70 151.4940 59.9956 32.0000 1.9866 1.9878 418.3157 418.6428 0.0491 -1.0000 -1.0000 3615943 1579476985.80 151.5242 59.9956 32.0000 1.9873 1.9886 418.3408 418.6677 0.0490 -1.0000 -1.0000 3616005 1579476985.90 151.5257 59.9956 32.0000 1.9873 1.9886 418.3246 418.6509 0.0489 -1.0000 -1.0000 3616068 1579476986.00 151.5257 59.9956 32.0000 1.9880 1.9893 418.2553 418.5816 0.0490 -1.0000 -1.0000 3616146 1579476986.10 151.5257 59.9956 32.0000 1.9874 1.9886 418.3337 418.6603 0.0489 -1.0000 -1.0000 3616209 1579476986.20 151.5257 59.9956 32.0000 1.9874 1.9887 418.3755 418.7016 0.0489 -1.0000 -1.0000 3616271 1579476986.30 151.5257 59.9956 32.0000 1.9869 1.9882 418.3538 418.6803 0.0491 -1.0000 -1.0000 3616333 1579476986.40 151.5119 59.9956 32.0000 1.9869 1.9882 418.3360 418.6637 0.0490 -1.0000 -1.0000 3616521 1579476986.50 151.5119 59.9956 32.0000 1.9864 1.9877 418.3209 418.6470 0.0489 -1.0000 -1.0000 3616584 1579476986.60 151.5119 59.9956 32.0000 1.9872 1.9885 418.3598 418.6866 0.0490 -1.0000 -1.0000 3616662 1579476986.70 151.5119 59.9956 32.0000 1.9875 1.9888 418.3674 418.6938 0.0489 -1.0000 -1.0000 3616724 1579476986.80 151.5119 59.9956 32.0000 1.9880 1.9893 418.3905 418.7171 0.0490 -1.0000 -1.0000 3616787 1579476986.90 151.5119 59.9956 32.0000 1.9877 1.9890 418.3188 418.6448 0.0489 -1.0000 -1.0000 3617021 1579476987.00 151.5119 59.9956 32.0000 1.9874 1.9887 418.4136 418.7408 0.0491 -1.0000 -1.0000 3617084 1579476987.10 151.5119 59.9956 32.0000 1.9870 1.9883 418.3997 418.7263 0.0489 -1.0000 -1.0000 3617146 1579476987.20 151.5119 59.9956 32.0000 1.9872 1.9885 418.3574 418.6837 0.0490 -1.0000 -1.0000 3617224 1579476987.30 151.5119 59.9956 32.0000 1.9867 1.9879 418.3904 418.7164 0.0488 -1.0000 -1.0000 3617287 1579476987.40 151.5204 59.9956 32.0000 1.9870 1.9883 418.3848 418.7103 0.0488 -1.0000 -1.0000 3617365 1579476987.50 151.5257 59.9956 32.0000 1.9870 1.9883 418.3876 418.7139 0.0489 -1.0000 -1.0000 3617427 1579476987.60 151.5257 59.9956 32.0000 1.9864 1.9877 418.4358 418.7621 0.0489 -1.0000 -1.0000 3617490 1579476987.70 151.5257 59.9956 32.0000 1.9878 1.9891 418.5374 418.8639 0.0489 -1.0000 -1.0000 3617568 1579476987.80 151.5257 59.9956 32.0000 1.9882 1.9895 418.3935 418.7204 0.0490 -1.0000 -1.0000 3617615 1579476987.90 151.5257 59.9956 32.0000 1.9873 1.9886 418.3891 418.7156 0.0490 -1.0000 -1.0000 3617818 1579476988.00 151.5372 59.9956 32.0000 1.9878 1.9891 418.3579 418.6846 0.0490 -1.0000 -1.0000 3617896 1579476988.10 151.5372 59.9956 32.0000 1.9867 1.9879 418.3345 418.6608 0.0489 -1.0000 -1.0000 3617959 1579476988.20 151.5372 59.9956 32.0000 1.9873 1.9886 418.3605 418.6874 0.0491 -1.0000 -1.0000 3618021 1579476988.30 151.5372 59.9956 32.0000 1.9870 1.9883 418.3639 418.6912 0.0490 -1.0000 -1.0000 3618084 1579476988.40 151.5372 59.9956 32.0000 1.9874 1.9886 418.4234 418.7515 0.0493 -1.0000 -1.0000 3618146 1579476988.50 151.5372 59.9956 32.0000 1.9871 1.9884 418.3755 418.7023 0.0490 -1.0000 -1.0000 3618287 1579476988.60 151.5448 59.9956 32.0000 1.9865 1.9878 418.4265 418.7529 0.0489 -1.0000 -1.0000 3618349 1579476988.70 151.5448 59.9956 32.0000 1.9872 1.9884 418.3948 418.7216 0.0491 -1.0000 -1.0000 3618412 1579476988.80 151.5448 59.9956 32.0000 1.9867 1.9880 418.3941 418.7199 0.0489 -1.0000 -1.0000 3618474 1579476988.90 151.5448 59.9956 32.0000 1.9868 1.9881 418.4136 418.7400 0.0490 -1.0000 -1.0000 3618552 1579476989.00 151.5448 59.9956 32.0000 1.9866 1.9879 418.3444 418.6702 0.0488 -1.0000 -1.0000 3619021 1579476989.10 151.5297 59.9956 32.0000 1.9866 1.9879 418.3079 418.6347 0.0490 -1.0000 -1.0000 3619084 1579476989.20 151.5268 59.9956 32.0000 1.9870 1.9883 418.3782 418.7046 0.0489 -1.0000 -1.0000 3619162 1579476989.30 151.5268 59.9956 32.0000 1.9872 1.9884 418.4086 418.7351 0.0490 -1.0000 -1.0000 3619224 1579476989.40 151.5268 59.9956 32.0000 1.9873 1.9886 418.4096 418.7369 0.0490 -1.0000 -1.0000 3619302 1579476989.50 151.5268 59.9956 32.0000 1.9865 1.9878 418.4386 418.7651 0.0490 -1.0000 -1.0000 3619537 1579476989.60 151.5268 59.9956 32.0000 1.9868 1.9880 418.3748 418.7014 0.0490 -1.0000 -1.0000 3619599 1579476989.70 151.5143 59.9954 32.0000 1.9869 1.9882 418.3857 418.7120 0.0489 -1.0000 -1.0000 3619677 1579476989.80 151.5143 59.9954 32.0000 1.9872 1.9885 418.3858 418.7124 0.0490 -1.0000 -1.0000 3619740 1579476989.90 151.5143 59.9954 32.0000 1.9867 1.9880 418.3627 418.6892 0.0490 -1.0000 -1.0000 3619818 1579476990.00 151.5143 59.9954 32.0000 1.9869 1.9882 418.3441 418.6712 0.0490 -1.0000 -1.0000 3620053 1579476990.10 151.5143 59.9954 32.0000 1.9873 1.9885 418.3639 418.6905 0.0490 -1.0000 -1.0000 3620115 1579476990.20 151.5446 59.9954 32.0000 1.9877 1.9890 418.4688 418.7954 0.0490 -1.0000 -1.0000 3620177 1579476990.30 151.5446 59.9954 32.0000 1.9870 1.9882 418.3512 418.6776 0.0490 -1.0000 -1.0000 3620240 1579476990.40 151.5446 59.9954 32.0000 1.9870 1.9883 418.3880 418.7145 0.0489 -1.0000 -1.0000 3620302 1579476990.50 151.5446 59.9954 32.0000 1.9866 1.9879 418.4389 418.7653 0.0490 -1.0000 -1.0000 3620537 1579476990.60 151.5446 59.9954 32.0000 1.9867 1.9879 418.4379 418.7647 0.0490 -1.0000 -1.0000 3620599 1579476990.70 151.5419 59.9954 32.0000 1.9867 1.9880 418.3462 418.6724 0.0489 -1.0000 -1.0000 3620662 1579476990.80 151.5190 59.9954 32.0000 1.9868 1.9881 418.3903 418.7170 0.0490 -1.0000 -1.0000 3620724 1579476990.90 151.5190 59.9954 32.0000 1.9871 1.9884 418.3957 418.7230 0.0491 -1.0000 -1.0000 3620818 1579476991.00 151.5190 59.9954 32.0000 1.9873 1.9885 418.3848 418.7118 0.0490 -1.0000 -1.0000 3621005 1579476991.10 151.5190 59.9954 32.0000 1.9873 1.9886 418.3854 418.7114 0.0489 -1.0000 -1.0000 3621068 1579476991.20 151.5190 59.9954 32.0000 1.9873 1.9885 418.3425 418.6691 0.0489 -1.0000 -1.0000 3621130 1579476991.30 151.4876 59.9954 32.0000 1.9876 1.9889 418.4294 418.7560 0.0490 -1.0000 -1.0000 3621208 1579476991.40 151.4826 59.9954 32.0000 1.9871 1.9884 418.3675 418.6946 0.0490 -1.0000 -1.0000 3621271 1579476991.50 151.4826 59.9954 32.0000 1.9872 1.9885 418.2994 418.6263 0.0491 -1.0000 -1.0000 3621740 1579476991.60 151.4826 59.9954 32.0000 1.9872 1.9885 418.3154 418.6412 0.0488 -1.0000 -1.0000 3621803 1579476991.70 151.4826 59.9954 32.0000 1.9872 1.9885 418.3188 418.6455 0.0490 -1.0000 -1.0000 3621865 1579476991.80 151.4839 59.9954 32.0000 1.9868 1.9880 418.3925 418.7195 0.0490 -1.0000 -1.0000 3621943 1579476991.90 151.5062 59.9954 32.0000 1.9866 1.9879 418.4189 418.7458 0.0490 -1.0000 -1.0000 3621990 1579476992.00 151.5062 59.9954 32.0000 1.9872 1.9885 418.3874 418.7146 0.0490 -1.0000 -1.0000 3622068 1579476992.10 151.5062 59.9954 32.0000 1.9876 1.9889 418.3678 418.6942 0.0489 -1.0000 -1.0000 3622255 1579476992.20 151.5062 59.9954 32.0000 1.9872 1.9884 418.3509 418.6773 0.0490 -1.0000 -1.0000 3622318 1579476992.30 151.5062 59.9954 32.0000 1.9875 1.9887 418.4583 418.7848 0.0490 -1.0000 -1.0000 3622380 1579476992.40 151.5207 59.9954 32.0000 1.9868 1.9881 418.3766 418.7035 0.0490 -1.0000 -1.0000 3622443 1579476992.50 151.5207 59.9954 32.0000 1.9872 1.9885 418.4317 418.7592 0.0491 -1.0000 -1.0000 3622505 1579476992.60 151.5207 59.9954 32.0000 1.9866 1.9879 418.3672 418.6939 0.0490 -1.0000 -1.0000 3622584 1579476992.70 151.5207 59.9954 32.0000 1.9867 1.9879 418.3328 418.6598 0.0491 -1.0000 -1.0000 3622646 1579476992.80 151.5207 59.9954 32.0000 1.9867 1.9880 418.3456 418.6724 0.0490 -1.0000 -1.0000 3622709 1579476992.90 151.5111 59.9954 32.0000 1.9867 1.9880 418.3867 418.7127 0.0489 -1.0000 -1.0000 3622787 1579476993.00 151.5007 59.9954 32.0000 1.9868 1.9881 418.3877 418.7137 0.0489 -1.0000 -1.0000 3622849 1579476993.10 151.5007 59.9954 32.0000 1.9872 1.9885 418.3752 418.7013 0.0491 -1.0000 -1.0000 3623037 1579476993.20 151.5007 59.9954 32.0000 1.9872 1.9885 418.3381 418.6644 0.0489 -1.0000 -1.0000 3623099 1579476993.30 151.5007 59.9954 32.0000 1.9866 1.9879 418.3797 418.7065 0.0491 -1.0000 -1.0000 3623162 1579476993.40 151.5007 59.9954 32.0000 1.9872 1.9885 418.3802 418.7075 0.0490 -1.0000 -1.0000 3623240 1579476993.50 151.4624 59.9954 32.0000 1.9871 1.9884 418.3304 418.6562 0.0489 -1.0000 -1.0000 3623302 1579476993.60 151.4624 59.9954 32.0000 1.9870 1.9883 418.3123 418.6386 0.0490 -1.0000 -1.0000 3623787 1579476993.70 151.4624 59.9954 32.0000 1.9872 1.9885 418.2985 418.6249 0.0490 -1.0000 -1.0000 3623865 1579476993.80 151.4624 59.9954 32.0000 1.9871 1.9884 418.4099 418.7369 0.0490 -1.0000 -1.0000 3623927 1579476993.90 151.4624 59.9954 32.0000 1.9874 1.9887 418.3815 418.7084 0.0490 -1.0000 -1.0000 3623990 1579476994.00 151.4624 59.9954 32.0000 1.9873 1.9885 418.3672 418.6948 0.0492 -1.0000 -1.0000 3624053 1579476994.10 151.4624 59.9954 32.0000 1.9867 1.9880 418.4131 418.7395 0.0490 -1.0000 -1.0000 3624115 1579476994.20 151.5286 59.9954 32.0000 1.9877 1.9889 418.3707 418.6975 0.0490 -1.0000 -1.0000 3624177 1579476994.30 151.5405 59.9954 32.0000 1.9876 1.9889 418.4171 418.7440 0.0490 -1.0000 -1.0000 3624255 1579476994.40 151.5405 59.9954 32.0000 1.9871 1.9883 418.3008 418.6269 0.0489 -1.0000 -1.0000 3624318 1579476994.50 151.5405 59.9954 32.0000 1.9869 1.9882 418.4134 418.7405 0.0491 -1.0000 -1.0000 3624380 1579476994.60 151.5405 59.9954 32.0000 1.9880 1.9893 418.3415 418.6680 0.0489 -1.0000 -1.0000 3624458 1579476994.70 151.5405 59.9954 32.0000 1.9878 1.9890 418.3933 418.7197 0.0490 -1.0000 -1.0000 3624552 1579476994.80 151.5376 59.9958 32.0000 1.9871 1.9883 418.4725 418.7996 0.0490 -1.0000 -1.0000 3624615 1579476994.90 151.5376 59.9958 32.0000 1.9873 1.9886 418.3693 418.6963 0.0490 -1.0000 -1.0000 3624708 1579476995.00 151.5376 59.9958 32.0000 1.9874 1.9886 418.3630 418.6898 0.0490 -1.0000 -1.0000 3624771 1579476995.10 151.5376 59.9958 32.0000 1.9874 1.9886 418.3411 418.6680 0.0490 -1.0000 -1.0000 3624833 1579476995.20 151.5376 59.9958 32.0000 1.9869 1.9882 418.3118 418.6385 0.0490 -1.0000 -1.0000 3625084 1579476995.30 151.4863 59.9958 32.0000 1.9872 1.9884 418.4018 418.7285 0.0490 -1.0000 -1.0000 3625146 1579476995.40 151.4854 59.9958 32.0000 1.9865 1.9878 418.4123 418.7392 0.0490 -1.0000 -1.0000 3625224 1579476995.50 151.4854 59.9958 32.0000 1.9862 1.9875 418.4505 418.7777 0.0491 -1.0000 -1.0000 3625287 1579476995.60 151.4854 59.9958 32.0000 1.9867 1.9880 418.3052 418.6324 0.0491 -1.0000 -1.0000 3625349 1579476995.70 151.4854 59.9958 32.0000 1.9864 1.9877 418.3755 418.7026 0.0490 -1.0000 -1.0000 3625584 1579476995.80 151.4876 59.9958 32.0000 1.9868 1.9881 418.3844 418.7105 0.0489 -1.0000 -1.0000 3625646 1579476995.90 151.5262 59.9958 32.0000 1.9871 1.9884 418.3376 418.6647 0.0491 -1.0000 -1.0000 3625709 1579476996.00 151.5262 59.9958 32.0000 1.9873 1.9886 418.3610 418.6889 0.0492 -1.0000 -1.0000 3625787 1579476996.10 151.5262 59.9958 32.0000 1.9872 1.9885 418.3154 418.6419 0.0490 -1.0000 -1.0000 3625849 1579476996.20 151.5262 59.9958 32.0000 1.9869 1.9882 418.3511 418.6775 0.0489 -1.0000 -1.0000 3626068 1579476996.30 151.5262 59.9958 32.0000 1.9872 1.9885 418.4041 418.7309 0.0491 -1.0000 -1.0000 3626146 1579476996.40 151.4746 59.9958 32.0000 1.9867 1.9880 418.3874 418.7135 0.0489 -1.0000 -1.0000 3626209 1579476996.50 151.4746 59.9958 32.0000 1.9870 1.9882 418.3500 418.6761 0.0489 -1.0000 -1.0000 3626271 1579476996.60 151.4746 59.9958 32.0000 1.9865 1.9878 418.3621 418.6881 0.0489 -1.0000 -1.0000 3626349 1579476996.70 151.4746 59.9958 32.0000 1.9871 1.9884 418.3581 418.6848 0.0491 -1.0000 -1.0000 3626771 1579476996.80 151.4746 59.9958 32.0000 1.9873 1.9886 418.3007 418.6276 0.0489 -1.0000 -1.0000 3626834 1579476996.90 151.4749 59.9958 32.0000 1.9879 1.9892 418.3677 418.6947 0.0491 -1.0000 -1.0000 3626912 1579476997.00 151.4757 59.9958 32.0000 1.9873 1.9885 418.3289 418.6564 0.0490 -1.0000 -1.0000 3626974 1579476997.10 151.4757 59.9958 32.0000 1.9866 1.9878 418.3796 418.7060 0.0490 -1.0000 -1.0000 3627037 1579476997.20 151.4757 59.9958 32.0000 1.9868 1.9881 418.3182 418.6452 0.0490 -1.0000 -1.0000 3627271 1579476997.30 151.4757 59.9958 32.0000 1.9873 1.9886 418.3488 418.6751 0.0489 -1.0000 -1.0000 3627333 1579476997.40 151.4757 59.9958 32.0000 1.9861 1.9874 418.3601 418.6864 0.0489 -1.0000 -1.0000 3627412 1579476997.50 151.4516 59.9958 32.0000 1.9876 1.9889 418.3322 418.6584 0.0490 -1.0000 -1.0000 3627474 1579476997.60 151.4516 59.9958 32.0000 1.9873 1.9886 418.3370 418.6633 0.0490 -1.0000 -1.0000 3627537 1579476997.70 151.4516 59.9958 32.0000 1.9868 1.9881 418.3187 418.6459 0.0491 -1.0000 -1.0000 3627834 1579476997.80 151.4516 59.9958 32.0000 1.9866 1.9878 418.3166 418.6431 0.0489 -1.0000 -1.0000 3627912 1579476997.90 151.4516 59.9958 32.0000 1.9873 1.9886 418.3133 418.6400 0.0490 -1.0000 -1.0000 3627974 1579476998.00 151.4702 59.9958 32.0000 1.9865 1.9878 418.3897 418.7166 0.0490 -1.0000 -1.0000 3628037 1579476998.10 151.4826 59.9958 32.0000 1.9868 1.9880 418.3623 418.6891 0.0490 -1.0000 -1.0000 3628099 1579476998.20 151.4826 59.9958 32.0000 1.9868 1.9881 418.4047 418.7325 0.0491 -1.0000 -1.0000 3628162 1579476998.30 151.4826 59.9958 32.0000 1.9869 1.9882 418.3520 418.6787 0.0490 -1.0000 -1.0000 3628818 1579476998.40 151.4826 59.9958 32.0000 1.9871 1.9884 418.3788 418.7056 0.0490 -1.0000 -1.0000 3628880 1579476998.50 151.4826 59.9958 32.0000 1.9874 1.9887 418.4198 418.7465 0.0490 -1.0000 -1.0000 3628943 1579476998.60 151.5042 59.9958 32.0000 1.9870 1.9883 418.4071 418.7343 0.0491 -1.0000 -1.0000 3629021 1579476998.70 151.5042 59.9958 32.0000 1.9869 1.9882 418.2931 418.6202 0.0491 -1.0000 -1.0000 3629084 1579476998.80 151.5042 59.9958 32.0000 1.9867 1.9880 418.3742 418.7006 0.0490 -1.0000 -1.0000 3629255 1579476998.90 151.5042 59.9958 32.0000 1.9877 1.9890 418.3408 418.6675 0.0490 -1.0000 -1.0000 3629333 1579476999.00 151.5042 59.9958 32.0000 1.9873 1.9886 418.4005 418.7276 0.0491 -1.0000 -1.0000 3629396 1579476999.10 151.5078 59.9958 32.0000 1.9872 1.9885 418.4403 418.7670 0.0490 -1.0000 -1.0000 3629459 1579476999.20 151.5093 59.9958 32.0000 1.9868 1.9881 418.3799 418.7071 0.0491 -1.0000 -1.0000 3629537 1579476999.30 151.5093 59.9958 32.0000 1.9874 1.9887 418.3710 418.6975 0.0489 -1.0000 -1.0000 3629599 1579476999.40 151.5093 59.9958 32.0000 1.9870 1.9883 418.2522 418.5776 0.0489 -1.0000 -1.0000 3629662 1579476999.50 151.5093 59.9958 32.0000 1.9875 1.9888 418.3006 418.6270 0.0489 -1.0000 -1.0000 3629724 1579476999.60 151.5093 59.9958 32.0000 1.9873 1.9886 418.3040 418.6315 0.0492 -1.0000 -1.0000 3629787 1579476999.70 151.4899 59.9959 32.0000 1.9872 1.9885 418.3958 418.7226 0.0490 -1.0000 -1.0000 3629865 1579476999.80 151.4899 59.9959 32.0000 1.9870 1.9882 418.3165 418.6438 0.0490 -1.0000 -1.0000 3629927 1579476999.90 151.4899 59.9959 32.0000 1.9865 1.9878 418.3048 418.6315 0.0490 -1.0000 -1.0000 3629990 1579477000.00 151.4899 59.9959 32.0000 1.9872 1.9884 418.3025 418.6296 0.0491 -1.0000 -1.0000 3630068 1579477000.10 151.4899 59.9959 32.0000 1.9867 1.9880 418.3287 418.6554 0.0490 -1.0000 -1.0000 3630130 1579477000.20 151.4899 59.9959 32.0000 1.9872 1.9885 418.3319 418.6583 0.0490 -1.0000 -1.0000 3630193 1579477000.30 151.5150 59.9959 32.0000 1.9866 1.9879 418.3884 418.7151 0.0490 -1.0000 -1.0000 3630302 1579477000.40 151.5150 59.9959 32.0000 1.9874 1.9887 418.3624 418.6893 0.0490 -1.0000 -1.0000 3630365 1579477000.50 151.5150 59.9959 32.0000 1.9872 1.9885 418.3314 418.6581 0.0490 -1.0000 -1.0000 3630427 1579477000.60 151.5150 59.9959 32.0000 1.9868 1.9881 418.3469 418.6733 0.0490 -1.0000 -1.0000 3630505 1579477000.70 151.5150 59.9959 32.0000 1.9867 1.9880 418.2794 418.6062 0.0491 -1.0000 -1.0000 3630568 1579477000.80 151.5150 59.9959 32.0000 1.9867 1.9880 418.4170 418.7445 0.0491 -1.0000 -1.0000 3630630 1579477000.90 151.5145 59.9959 32.0000 1.9871 1.9884 418.3990 418.7253 0.0489 -1.0000 -1.0000 3630708 1579477001.00 151.5140 59.9959 32.0000 1.9872 1.9885 418.3689 418.6953 0.0490 -1.0000 -1.0000 3630771 1579477001.10 151.5140 59.9959 32.0000 1.9872 1.9884 418.3791 418.7060 0.0490 -1.0000 -1.0000 3630833 1579477001.20 151.5140 59.9959 32.0000 1.9876 1.9888 418.3665 418.6932 0.0490 -1.0000 -1.0000 3630912 1579477001.30 151.5140 59.9959 32.0000 1.9866 1.9879 418.3595 418.6865 0.0490 -1.0000 -1.0000 3631084 1579477001.40 151.5140 59.9959 32.0000 1.9868 1.9880 418.3251 418.6518 0.0491 -1.0000 -1.0000 3631146 1579477001.50 151.5248 59.9959 32.0000 1.9869 1.9882 418.2993 418.6262 0.0490 -1.0000 -1.0000 3631208 1579477001.60 151.5248 59.9959 32.0000 1.9873 1.9886 418.3712 418.6982 0.0490 -1.0000 -1.0000 3631271 1579477001.70 151.5248 59.9959 32.0000 1.9877 1.9890 418.3807 418.7075 0.0491 -1.0000 -1.0000 3631349 1579477001.80 151.5248 59.9959 32.0000 1.9869 1.9882 418.3963 418.7232 0.0490 -1.0000 -1.0000 3631412 1579477001.90 151.5248 59.9959 32.0000 1.9866 1.9879 418.3888 418.7149 0.0490 -1.0000 -1.0000 3631849 1579477002.00 151.5044 59.9959 32.0000 1.9872 1.9885 418.3492 418.6766 0.0491 -1.0000 -1.0000 3631912 1579477002.10 151.5040 59.9959 32.0000 1.9868 1.9881 418.3294 418.6561 0.0490 -1.0000 -1.0000 3631974 1579477002.20 151.5040 59.9959 32.0000 1.9867 1.9880 418.3928 418.7199 0.0491 -1.0000 -1.0000 3632037 1579477002.30 151.5040 59.9959 32.0000 1.9868 1.9881 418.3864 418.7139 0.0491 -1.0000 -1.0000 3632115 1579477002.40 151.5040 59.9959 32.0000 1.9871 1.9884 418.3537 418.6805 0.0490 -1.0000 -1.0000 3632287 1579477002.50 151.5010 59.9959 32.0000 1.9866 1.9879 418.3181 418.6453 0.0491 -1.0000 -1.0000 3632349 1579477002.60 151.4916 59.9959 32.0000 1.9873 1.9885 418.3330 418.6607 0.0492 -1.0000 -1.0000 3632427 1579477002.70 151.4916 59.9959 32.0000 1.9868 1.9881 418.2942 418.6206 0.0490 -1.0000 -1.0000 3632490 1579477002.80 151.4916 59.9959 32.0000 1.9868 1.9881 418.2683 418.5950 0.0491 -1.0000 -1.0000 3632552 1579477002.90 151.4916 59.9959 32.0000 1.9858 1.9871 418.3440 418.6708 0.0489 -1.0000 -1.0000 3632802 1579477003.00 151.4916 59.9959 32.0000 1.9865 1.9878 418.2937 418.6204 0.0490 -1.0000 -1.0000 3632865 1579477003.10 151.4768 59.9959 32.0000 1.9864 1.9877 418.3249 418.6515 0.0491 -1.0000 -1.0000 3632927 1579477003.20 151.4768 59.9959 32.0000 1.9871 1.9884 418.3727 418.6998 0.0489 -1.0000 -1.0000 3632990 1579477003.30 151.4768 59.9959 32.0000 1.9874 1.9887 418.3900 418.7166 0.0490 -1.0000 -1.0000 3633052 1579477003.40 151.4768 59.9959 32.0000 1.9871 1.9884 418.3750 418.7018 0.0490 -1.0000 -1.0000 3633302 1579477003.50 151.4768 59.9959 32.0000 1.9867 1.9880 418.3376 418.6646 0.0490 -1.0000 -1.0000 3633365 1579477003.60 151.4673 59.9959 32.0000 1.9870 1.9882 418.3011 418.6276 0.0490 -1.0000 -1.0000 3633427 1579477003.70 151.4589 59.9959 32.0000 1.9869 1.9882 418.2943 418.6218 0.0492 -1.0000 -1.0000 3633490 1579477003.80 151.4589 59.9959 32.0000 1.9866 1.9879 418.3491 418.6766 0.0490 -1.0000 -1.0000 3633568 1579477003.90 151.4589 59.9959 32.0000 1.9863 1.9876 418.3485 418.6754 0.0490 -1.0000 -1.0000 3634037 1579477004.00 151.4589 59.9959 32.0000 1.9868 1.9881 418.3782 418.7054 0.0491 -1.0000 -1.0000 3634115 1579477004.10 151.4589 59.9959 32.0000 1.9866 1.9879 418.3380 418.6646 0.0490 -1.0000 -1.0000 3634177 1579477004.20 151.4605 59.9959 32.0000 1.9874 1.9887 418.4701 418.7972 0.0490 -1.0000 -1.0000 3634240 1579477004.30 151.4851 59.9959 32.0000 1.9868 1.9881 418.3691 418.6953 0.0490 -1.0000 -1.0000 3634302 1579477004.40 151.4851 59.9959 32.0000 1.9867 1.9880 418.3473 418.6742 0.0491 -1.0000 -1.0000 3634537 1579477004.50 151.4851 59.9959 32.0000 1.9872 1.9885 418.3720 418.6989 0.0491 -1.0000 -1.0000 3634599 1579477004.60 151.4851 59.9959 32.0000 1.9867 1.9880 418.3166 418.6438 0.0490 -1.0000 -1.0000 3634677 1579477004.70 151.4851 59.9959 32.0000 1.9860 1.9873 418.4457 418.7715 0.0488 -1.0000 -1.0000 3634740 1579477004.80 151.4697 59.9966 32.0000 1.9862 1.9875 418.4074 418.7343 0.0490 -1.0000 -1.0000 3635005 1579477004.90 151.4697 59.9966 32.0000 1.9860 1.9873 418.3788 418.7059 0.0490 -1.0000 -1.0000 3635193 1579477005.00 151.4697 59.9966 32.0000 1.9872 1.9885 418.4211 418.7482 0.0491 -1.0000 -1.0000 3635255 1579477005.10 151.4697 59.9966 32.0000 1.9865 1.9878 418.3582 418.6861 0.0492 -1.0000 -1.0000 3635318 1579477005.20 151.4697 59.9966 32.0000 1.9863 1.9876 418.4010 418.7283 0.0490 -1.0000 -1.0000 3635396 1579477005.30 151.4597 59.9966 32.0000 1.9865 1.9878 418.3130 418.6397 0.0490 -1.0000 -1.0000 3635459 1579477005.40 151.4462 59.9966 32.0000 1.9869 1.9882 418.3109 418.6373 0.0490 -1.0000 -1.0000 3635537 1579477005.50 151.4462 59.9966 32.0000 1.9863 1.9876 418.3736 418.7014 0.0491 -1.0000 -1.0000 3635599 1579477005.60 151.4462 59.9966 32.0000 1.9866 1.9878 418.3829 418.7100 0.0491 -1.0000 -1.0000 3635662 1579477005.70 151.4462 59.9966 32.0000 1.9870 1.9883 418.3247 418.6512 0.0490 -1.0000 -1.0000 3635724 1579477005.80 151.4462 59.9966 32.0000 1.9873 1.9885 418.3573 418.6840 0.0490 -1.0000 -1.0000 3635787 1579477005.90 151.4966 59.9966 32.0000 1.9871 1.9883 418.3863 418.7133 0.0491 -1.0000 -1.0000 3635865 1579477006.00 151.4966 59.9966 32.0000 1.9868 1.9881 418.5079 418.8357 0.0491 -1.0000 -1.0000 3636037 1579477006.10 151.4966 59.9966 32.0000 1.9872 1.9885 418.3934 418.7202 0.0490 -1.0000 -1.0000 3636099 1579477006.20 151.4966 59.9966 32.0000 1.9869 1.9881 418.3527 418.6790 0.0489 -1.0000 -1.0000 3636162 1579477006.30 151.4966 59.9966 32.0000 1.9871 1.9883 418.3198 418.6461 0.0489 -1.0000 -1.0000 3636240 1579477006.40 151.5158 59.9966 32.0000 1.9876 1.9889 418.3790 418.7052 0.0490 -1.0000 -1.0000 3636302 1579477006.50 151.5194 59.9966 32.0000 1.9870 1.9882 418.4528 418.7798 0.0490 -1.0000 -1.0000 3636537 1579477006.60 151.5194 59.9966 32.0000 1.9873 1.9885 418.3363 418.6628 0.0490 -1.0000 -1.0000 3636599 1579477006.70 151.5194 59.9966 32.0000 1.9870 1.9883 418.4100 418.7370 0.0490 -1.0000 -1.0000 3636662 1579477006.80 151.5194 59.9966 32.0000 1.9873 1.9886 418.3813 418.7079 0.0490 -1.0000 -1.0000 3636724 1579477006.90 151.5194 59.9966 32.0000 1.9873 1.9886 418.4782 418.8053 0.0490 -1.0000 -1.0000 3636802 1579477007.00 151.5141 59.9966 32.0000 1.9866 1.9879 418.3530 418.6796 0.0490 -1.0000 -1.0000 3637287 1579477007.10 151.5141 59.9966 32.0000 1.9870 1.9882 418.3306 418.6571 0.0489 -1.0000 -1.0000 3637349 1579477007.20 151.5141 59.9966 32.0000 1.9864 1.9877 418.3049 418.6314 0.0490 -1.0000 -1.0000 3637427 1579477007.30 151.5141 59.9966 32.0000 1.9864 1.9876 418.3718 418.6988 0.0490 -1.0000 -1.0000 3637490 1579477007.40 151.5141 59.9966 32.0000 1.9867 1.9880 418.3690 418.6960 0.0491 -1.0000 -1.0000 3637552 1579477007.50 151.5141 59.9966 32.0000 1.9866 1.9879 418.3821 418.7091 0.0490 -1.0000 -1.0000 3637615 1579477007.60 151.4768 59.9966 32.0000 1.9868 1.9880 418.3202 418.6473 0.0491 -1.0000 -1.0000 3637677 1579477007.70 151.4768 59.9966 32.0000 1.9870 1.9883 418.4088 418.7365 0.0491 -1.0000 -1.0000 3637755 1579477007.80 151.4768 59.9966 32.0000 1.9875 1.9888 418.3646 418.6911 0.0490 -1.0000 -1.0000 3637818 1579477007.90 151.4768 59.9966 32.0000 1.9877 1.9890 418.3772 418.7039 0.0491 -1.0000 -1.0000 3637881 1579477008.00 151.4768 59.9966 32.0000 1.9863 1.9876 418.3971 418.7235 0.0489 -1.0000 -1.0000 3637959 1579477008.10 151.5247 59.9966 32.0000 1.9876 1.9889 418.5291 418.8553 0.0489 -1.0000 -1.0000 3638021 1579477008.20 151.5247 59.9966 32.0000 1.9864 1.9877 418.4316 418.7585 0.0490 -1.0000 -1.0000 3638084 1579477008.30 151.5247 59.9966 32.0000 1.9864 1.9876 418.4138 418.7407 0.0490 -1.0000 -1.0000 3638162 1579477008.40 151.5247 59.9966 32.0000 1.9873 1.9886 418.4193 418.7462 0.0490 -1.0000 -1.0000 3638209 1579477008.50 151.5247 59.9966 32.0000 1.9864 1.9877 418.3582 418.6851 0.0491 -1.0000 -1.0000 3638849 1579477008.60 151.5247 59.9966 32.0000 1.9872 1.9884 418.4622 418.7891 0.0490 -1.0000 -1.0000 3638927 1579477008.70 151.4995 59.9966 32.0000 1.9866 1.9879 418.3990 418.7260 0.0490 -1.0000 -1.0000 3639005 1579477008.80 151.4995 59.9966 32.0000 1.9872 1.9885 418.4206 418.7470 0.0490 -1.0000 -1.0000 3639068 1579477008.90 151.4995 59.9966 32.0000 1.9871 1.9883 418.3424 418.6686 0.0489 -1.0000 -1.0000 3639146 1579477009.00 151.4995 59.9966 32.0000 1.9871 1.9884 418.4574 418.7844 0.0490 -1.0000 -1.0000 3639208 1579477009.10 151.4995 59.9966 32.0000 1.9874 1.9886 418.3801 418.7068 0.0490 -1.0000 -1.0000 3639271 1579477009.20 151.4990 59.9966 32.0000 1.9870 1.9883 418.4534 418.7797 0.0489 -1.0000 -1.0000 3639349 1579477009.30 151.4990 59.9966 32.0000 1.9872 1.9885 418.4042 418.7309 0.0490 -1.0000 -1.0000 3639412 1579477009.40 151.4990 59.9966 32.0000 1.9875 1.9888 418.3946 418.7214 0.0491 -1.0000 -1.0000 3639474 1579477009.50 151.4990 59.9966 32.0000 1.9869 1.9882 418.4133 418.7404 0.0490 -1.0000 -1.0000 3639537 1579477009.60 151.4990 59.9966 32.0000 1.9872 1.9884 418.4498 418.7773 0.0491 -1.0000 -1.0000 3639599 1579477009.70 151.4990 59.9966 32.0000 1.9868 1.9880 418.3770 418.7038 0.0490 -1.0000 -1.0000 3639677 1579477009.80 151.4990 59.9966 32.0000 1.9869 1.9882 418.3140 418.6407 0.0490 -1.0000 -1.0000 3639740 1579477009.90 151.4994 59.9968 32.0000 1.9870 1.9883 418.4130 418.7393 0.0490 -1.0000 -1.0000 3639802 1579477010.00 151.4994 59.9968 32.0000 1.9875 1.9888 418.4936 418.8209 0.0491 -1.0000 -1.0000 3639881 1579477010.10 151.4994 59.9968 32.0000 1.9870 1.9883 418.3990 418.7254 0.0489 -1.0000 -1.0000 3640052 1579477010.20 151.4994 59.9968 32.0000 1.9866 1.9879 418.3936 418.7196 0.0489 -1.0000 -1.0000 3640115 1579477010.30 151.4994 59.9968 32.0000 1.9865 1.9878 418.3829 418.7092 0.0490 -1.0000 -1.0000 3640193 1579477010.40 151.4994 59.9968 32.0000 1.9876 1.9888 418.3273 418.6537 0.0489 -1.0000 -1.0000 3640240 1579477010.50 151.4811 59.9968 32.0000 1.9876 1.9889 418.3965 418.7231 0.0490 -1.0000 -1.0000 3640302 1579477010.60 151.4811 59.9968 32.0000 1.9872 1.9885 418.3729 418.6988 0.0489 -1.0000 -1.0000 3640599 1579477010.70 151.4811 59.9968 32.0000 1.9869 1.9881 418.4198 418.7460 0.0489 -1.0000 -1.0000 3640662 1579477010.80 151.4811 59.9968 32.0000 1.9869 1.9882 418.4121 418.7381 0.0489 -1.0000 -1.0000 3640724 1579477010.90 151.4811 59.9968 32.0000 1.9865 1.9877 418.3963 418.7230 0.0490 -1.0000 -1.0000 3640787 1579477011.00 151.4797 59.9968 32.0000 1.9873 1.9886 418.3827 418.7099 0.0491 -1.0000 -1.0000 3640849 1579477011.10 151.4762 59.9968 32.0000 1.9872 1.9885 418.3800 418.7060 0.0489 -1.0000 -1.0000 3641287 1579477011.20 151.4762 59.9968 32.0000 1.9872 1.9885 418.4170 418.7442 0.0491 -1.0000 -1.0000 3641365 1579477011.30 151.4762 59.9968 32.0000 1.9877 1.9890 418.3834 418.7100 0.0489 -1.0000 -1.0000 3641427 1579477011.40 151.4762 59.9968 32.0000 1.9869 1.9882 418.3871 418.7142 0.0491 -1.0000 -1.0000 3641490 1579477011.50 151.4762 59.9968 32.0000 1.9870 1.9883 418.4042 418.7304 0.0488 -1.0000 -1.0000 3641552 1579477011.60 151.4862 59.9968 32.0000 1.9873 1.9885 418.3941 418.7200 0.0490 -1.0000 -1.0000 3641802 1579477011.70 151.4868 59.9968 32.0000 1.9871 1.9883 418.4012 418.7287 0.0491 -1.0000 -1.0000 3641881 1579477011.80 151.4868 59.9968 32.0000 1.9877 1.9890 418.4036 418.7302 0.0490 -1.0000 -1.0000 3641943 1579477011.90 151.4868 59.9968 32.0000 1.9870 1.9883 418.3675 418.6942 0.0490 -1.0000 -1.0000 3642005 1579477012.00 151.4868 59.9968 32.0000 1.9867 1.9880 418.3329 418.6599 0.0491 -1.0000 -1.0000 3642084 1579477012.10 151.4972 59.9968 32.0000 1.9873 1.9885 418.3671 418.6938 0.0490 -1.0000 -1.0000 3642146 1579477012.20 151.5304 59.9968 32.0000 1.9880 1.9893 418.2938 418.6207 0.0490 -1.0000 -1.0000 3642365 1579477012.30 151.5304 59.9968 32.0000 1.9872 1.9885 418.3320 418.6590 0.0490 -1.0000 -1.0000 3642443 1579477012.40 151.5304 59.9968 32.0000 1.9872 1.9884 418.4096 418.7377 0.0491 -1.0000 -1.0000 3642505 1579477012.50 151.5304 59.9968 32.0000 1.9864 1.9876 418.3705 418.6970 0.0490 -1.0000 -1.0000 3642568 1579477012.60 151.5304 59.9968 32.0000 1.9875 1.9888 418.4392 418.7669 0.0491 -1.0000 -1.0000 3642630 1579477012.70 151.5324 59.9968 32.0000 1.9870 1.9883 418.3667 418.6927 0.0489 -1.0000 -1.0000 3643052 1579477012.80 151.5324 59.9968 32.0000 1.9873 1.9886 418.2772 418.6035 0.0490 -1.0000 -1.0000 3643115 1579477012.90 151.5324 59.9968 32.0000 1.9873 1.9886 418.3743 418.7014 0.0490 -1.0000 -1.0000 3643177 1579477013.00 151.5324 59.9968 32.0000 1.9879 1.9891 418.2587 418.5847 0.0489 -1.0000 -1.0000 3643240 1579477013.10 151.5324 59.9968 32.0000 1.9870 1.9882 418.3733 418.7003 0.0491 -1.0000 -1.0000 3643302 1579477013.20 151.5116 59.9968 32.0000 1.9871 1.9884 418.3427 418.6686 0.0489 -1.0000 -1.0000 3643381 1579477013.30 151.4897 59.9968 32.0000 1.9875 1.9887 418.3918 418.7191 0.0491 -1.0000 -1.0000 3643443 1579477013.40 151.4897 59.9968 32.0000 1.9870 1.9883 418.3832 418.7101 0.0490 -1.0000 -1.0000 3643521 1579477013.50 151.4897 59.9968 32.0000 1.9873 1.9885 418.4053 418.7327 0.0491 -1.0000 -1.0000 3643584 1579477013.60 151.4897 59.9968 32.0000 1.9869 1.9882 418.4169 418.7437 0.0489 -1.0000 -1.0000 3643646 1579477013.70 151.4897 59.9968 32.0000 1.9869 1.9882 418.3723 418.6988 0.0490 -1.0000 -1.0000 3643724 1579477013.80 151.5064 59.9968 32.0000 1.9876 1.9889 418.3616 418.6878 0.0489 -1.0000 -1.0000 3643787 1579477013.90 151.5064 59.9968 32.0000 1.9875 1.9888 418.4734 418.8005 0.0491 -1.0000 -1.0000 3643849 1579477014.00 151.5064 59.9968 32.0000 1.9874 1.9887 418.3713 418.6995 0.0492 -1.0000 -1.0000 3643912 1579477014.10 151.5064 59.9968 32.0000 1.9867 1.9880 418.3594 418.6856 0.0489 -1.0000 -1.0000 3643974 1579477014.20 151.5064 59.9968 32.0000 1.9875 1.9888 418.4399 418.7669 0.0491 -1.0000 -1.0000 3644037 1579477014.30 151.5005 59.9968 32.0000 1.9868 1.9881 418.4234 418.7501 0.0489 -1.0000 -1.0000 3644115 1579477014.40 151.5005 59.9968 32.0000 1.9872 1.9884 418.3934 418.7197 0.0489 -1.0000 -1.0000 3644177 1579477014.50 151.5005 59.9968 32.0000 1.9869 1.9882 418.3778 418.7049 0.0491 -1.0000 -1.0000 3644240 1579477014.60 151.5005 59.9968 32.0000 1.9867 1.9880 418.4121 418.7387 0.0489 -1.0000 -1.0000 3644318 1579477014.70 151.5005 59.9968 32.0000 1.9873 1.9886 418.4364 418.7630 0.0490 -1.0000 -1.0000 3644552 1579477014.80 151.5005 59.9968 32.0000 1.9873 1.9886 418.4221 418.7490 0.0490 -1.0000 -1.0000 3644615 1579477014.90 151.5280 59.9960 32.0000 1.9873 1.9886 418.4254 418.7525 0.0490 -1.0000 -1.0000 3644693 1579477015.00 151.5280 59.9960 32.0000 1.9869 1.9882 418.4244 418.7510 0.0490 -1.0000 -1.0000 3644755 1579477015.10 151.5280 59.9960 32.0000 1.9860 1.9873 418.3879 418.7153 0.0492 -1.0000 -1.0000 3644818 1579477015.20 151.5280 59.9960 32.0000 1.9871 1.9883 418.4271 418.7540 0.0490 -1.0000 -1.0000 3645255 1579477015.30 151.5280 59.9960 32.0000 1.9871 1.9883 418.3881 418.7151 0.0491 -1.0000 -1.0000 3645318 1579477015.40 151.5102 59.9960 32.0000 1.9878 1.9891 418.4091 418.7367 0.0492 -1.0000 -1.0000 3645396 1579477015.50 151.4947 59.9960 32.0000 1.9870 1.9883 418.3779 418.7047 0.0490 -1.0000 -1.0000 3645459 1579477015.60 151.4947 59.9960 32.0000 1.9861 1.9874 418.4228 418.7488 0.0489 -1.0000 -1.0000 3645521 1579477015.70 151.4947 59.9960 32.0000 1.9867 1.9880 418.4175 418.7439 0.0489 -1.0000 -1.0000 3645599 1579477015.80 151.4947 59.9960 32.0000 1.9872 1.9885 418.3563 418.6832 0.0490 -1.0000 -1.0000 3645662 1579477015.90 151.4947 59.9960 32.0000 1.9869 1.9882 418.3972 418.7234 0.0489 -1.0000 -1.0000 3645724 1579477016.00 151.4545 59.9960 32.0000 1.9866 1.9879 418.3897 418.7163 0.0490 -1.0000 -1.0000 3645787 1579477016.10 151.4545 59.9960 32.0000 1.9866 1.9879 418.3764 418.7029 0.0490 -1.0000 -1.0000 3645849 1579477016.20 151.4545 59.9960 32.0000 1.9868 1.9881 418.3066 418.6332 0.0489 -1.0000 -1.0000 3645912 1579477016.30 151.4545 59.9960 32.0000 1.9864 1.9877 418.3982 418.7235 0.0488 -1.0000 -1.0000 3646318 1579477016.40 151.4545 59.9960 32.0000 1.9866 1.9879 418.4114 418.7371 0.0489 -1.0000 -1.0000 3646380 1579477016.50 151.4412 59.9960 32.0000 1.9859 1.9872 418.3962 418.7244 0.0492 -1.0000 -1.0000 3646443 1579477016.60 151.4370 59.9960 32.0000 1.9875 1.9887 418.3672 418.6942 0.0490 -1.0000 -1.0000 3646505 1579477016.70 151.4370 59.9960 32.0000 1.9873 1.9885 418.2947 418.6213 0.0490 -1.0000 -1.0000 3646568 1579477016.80 151.4370 59.9960 32.0000 1.9862 1.9875 418.3480 418.6744 0.0489 -1.0000 -1.0000 3646771 1579477016.90 151.4370 59.9960 32.0000 1.9867 1.9880 418.3494 418.6754 0.0489 -1.0000 -1.0000 3646833 1579477017.00 151.4370 59.9960 32.0000 1.9869 1.9882 418.3751 418.7013 0.0489 -1.0000 -1.0000 3646896 1579477017.10 151.4432 59.9960 32.0000 1.9871 1.9884 418.3219 418.6483 0.0489 -1.0000 -1.0000 3646958 1579477017.20 151.4432 59.9960 32.0000 1.9869 1.9882 418.2905 418.6157 0.0487 -1.0000 -1.0000 3647037 1579477017.30 151.4432 59.9960 32.0000 1.9864 1.9877 418.3190 418.6457 0.0490 -1.0000 -1.0000 3647271 1579477017.40 151.4432 59.9960 32.0000 1.9866 1.9879 418.3148 418.6416 0.0490 -1.0000 -1.0000 3647349 1579477017.50 151.4432 59.9960 32.0000 1.9868 1.9881 418.3672 418.6938 0.0490 -1.0000 -1.0000 3647412 1579477017.60 151.4929 59.9960 32.0000 1.9869 1.9881 418.3337 418.6598 0.0489 -1.0000 -1.0000 3647474 1579477017.70 151.4929 59.9960 32.0000 1.9872 1.9885 418.4292 418.7561 0.0490 -1.0000 -1.0000 3647552 1579477017.80 151.4929 59.9960 32.0000 1.9869 1.9882 418.3853 418.7123 0.0491 -1.0000 -1.0000 3647771 1579477017.90 151.4929 59.9960 32.0000 1.9866 1.9879 418.3657 418.6932 0.0491 -1.0000 -1.0000 3647834 1579477018.00 151.4929 59.9960 32.0000 1.9868 1.9880 418.3749 418.7015 0.0490 -1.0000 -1.0000 3647912 1579477018.10 151.4929 59.9960 32.0000 1.9864 1.9876 418.3241 418.6505 0.0490 -1.0000 -1.0000 3647974 1579477018.20 151.4931 59.9960 32.0000 1.9868 1.9880 418.4164 418.7434 0.0490 -1.0000 -1.0000 3648037 1579477018.30 151.5005 59.9960 32.0000 1.9871 1.9883 418.3906 418.7169 0.0490 -1.0000 -1.0000 3648333 1579477018.40 151.5005 59.9960 32.0000 1.9867 1.9880 418.3917 418.7179 0.0489 -1.0000 -1.0000 3648396 1579477018.50 151.5005 59.9960 32.0000 1.9870 1.9883 418.3960 418.7231 0.0490 -1.0000 -1.0000 3648459 1579477018.60 151.5005 59.9960 32.0000 1.9870 1.9883 418.3451 418.6718 0.0491 -1.0000 -1.0000 3648537 1579477018.70 151.5005 59.9960 32.0000 1.9867 1.9880 418.3443 418.6717 0.0491 -1.0000 -1.0000 3648599 1579477018.80 151.4931 59.9960 32.0000 1.9871 1.9883 418.4133 418.7411 0.0491 -1.0000 -1.0000 3649021 1579477018.90 151.4931 59.9960 32.0000 1.9873 1.9886 418.3516 418.6781 0.0490 -1.0000 -1.0000 3649099 1579477019.00 151.4931 59.9960 32.0000 1.9872 1.9885 418.2925 418.6191 0.0489 -1.0000 -1.0000 3649162 1579477019.10 151.4931 59.9960 32.0000 1.9867 1.9880 418.2883 418.6151 0.0490 -1.0000 -1.0000 3649224 1579477019.20 151.4931 59.9960 32.0000 1.9865 1.9878 418.3794 418.7059 0.0490 -1.0000 -1.0000 3649302 1579477019.30 151.4931 59.9960 32.0000 1.9868 1.9881 418.3423 418.6693 0.0491 -1.0000 -1.0000 3649365 1579477019.40 151.5503 59.9960 32.0000 1.9872 1.9885 418.3622 418.6897 0.0491 -1.0000 -1.0000 3649427 1579477019.50 151.5503 59.9960 32.0000 1.9876 1.9889 418.3164 418.6428 0.0490 -1.0000 -1.0000 3649490 1579477019.60 151.5503 59.9960 32.0000 1.9866 1.9878 418.4161 418.7422 0.0488 -1.0000 -1.0000 3649552 1579477019.70 151.5503 59.9960 32.0000 1.9869 1.9881 418.3181 418.6434 0.0489 -1.0000 -1.0000 3649630 1579477019.80 151.5503 59.9960 32.0000 1.9864 1.9876 418.3183 418.6452 0.0490 -1.0000 -1.0000 3649693 1579477019.90 151.5338 59.9967 32.0000 1.9864 1.9877 418.3663 418.6932 0.0490 -1.0000 -1.0000 3649787 1579477020.00 151.5338 59.9967 32.0000 1.9867 1.9879 418.3453 418.6727 0.0491 -1.0000 -1.0000 3649865 1579477020.10 151.5338 59.9967 32.0000 1.9867 1.9880 418.2954 418.6220 0.0490 -1.0000 -1.0000 3649927 1579477020.20 151.5338 59.9967 32.0000 1.9875 1.9887 418.3286 418.6556 0.0490 -1.0000 -1.0000 3649990 1579477020.30 151.5338 59.9967 32.0000 1.9877 1.9890 418.4081 418.7348 0.0490 -1.0000 -1.0000 3650068 1579477020.40 151.5338 59.9967 32.0000 1.9863 1.9875 418.3359 418.6621 0.0489 -1.0000 -1.0000 3650537 1579477020.50 151.5228 59.9967 32.0000 1.9861 1.9874 418.3586 418.6847 0.0489 -1.0000 -1.0000 3650599 1579477020.60 151.4748 59.9967 32.0000 1.9867 1.9880 418.3417 418.6678 0.0489 -1.0000 -1.0000 3650677 1579477020.70 151.4748 59.9967 32.0000 1.9876 1.9889 418.4094 418.7363 0.0491 -1.0000 -1.0000 3650740 1579477020.80 151.4748 59.9967 32.0000 1.9871 1.9884 418.3836 418.7103 0.0490 -1.0000 -1.0000 3650802 1579477020.90 151.4748 59.9967 32.0000 1.9872 1.9885 418.3691 418.6960 0.0490 -1.0000 -1.0000 3651052 1579477021.00 151.4748 59.9967 32.0000 1.9870 1.9883 418.4007 418.7274 0.0490 -1.0000 -1.0000 3651115 1579477021.10 151.4748 59.9967 32.0000 1.9866 1.9879 418.4026 418.7292 0.0490 -1.0000 -1.0000 3651177 1579477021.20 151.4650 59.9967 32.0000 1.9867 1.9879 418.4147 418.7410 0.0490 -1.0000 -1.0000 3651240 1579477021.30 151.4634 59.9967 32.0000 1.9870 1.9883 418.3915 418.7190 0.0491 -1.0000 -1.0000 3651302 1579477021.40 151.4634 59.9967 32.0000 1.9872 1.9885 418.4126 418.7398 0.0491 -1.0000 -1.0000 3651599 1579477021.50 151.4634 59.9967 32.0000 1.9867 1.9880 418.3598 418.6863 0.0491 -1.0000 -1.0000 3651662 1579477021.60 151.4634 59.9967 32.0000 1.9873 1.9886 418.3664 418.6942 0.0491 -1.0000 -1.0000 3651724 1579477021.70 151.4643 59.9967 32.0000 1.9864 1.9877 418.3665 418.6943 0.0492 -1.0000 -1.0000 3651802 1579477021.80 151.5071 59.9967 32.0000 1.9863 1.9875 418.2988 418.6251 0.0489 -1.0000 -1.0000 3651865 1579477021.90 151.5071 59.9967 32.0000 1.9865 1.9877 418.3422 418.6685 0.0490 -1.0000 -1.0000 3652537 1579477022.00 151.5071 59.9967 32.0000 1.9871 1.9884 418.3224 418.6488 0.0490 -1.0000 -1.0000 3652615 1579477022.10 151.5071 59.9967 32.0000 1.9873 1.9886 418.3487 418.6751 0.0490 -1.0000 -1.0000 3652677 1579477022.20 151.5071 59.9967 32.0000 1.9868 1.9881 418.3313 418.6591 0.0492 -1.0000 -1.0000 3652740 1579477022.30 151.4501 59.9967 32.0000 1.9874 1.9887 418.3529 418.6797 0.0489 -1.0000 -1.0000 3652818 1579477022.40 151.4501 59.9967 32.0000 1.9872 1.9884 418.3882 418.7150 0.0490 -1.0000 -1.0000 3652880 1579477022.50 151.4501 59.9967 32.0000 1.9865 1.9878 418.3278 418.6551 0.0491 -1.0000 -1.0000 3652943 1579477022.60 151.4501 59.9967 32.0000 1.9866 1.9878 418.3220 418.6480 0.0489 -1.0000 -1.0000 3653021 1579477022.70 151.4501 59.9967 32.0000 1.9877 1.9890 418.3812 418.7079 0.0490 -1.0000 -1.0000 3653084 1579477022.80 151.4501 59.9967 32.0000 1.9868 1.9880 418.3142 418.6407 0.0489 -1.0000 -1.0000 3653146 1579477022.90 151.4843 59.9967 32.0000 1.9869 1.9881 418.3319 418.6576 0.0489 -1.0000 -1.0000 3653208 1579477023.00 151.4843 59.9967 32.0000 1.9875 1.9888 418.3340 418.6599 0.0489 -1.0000 -1.0000 3653271 1579477023.10 151.4843 59.9967 32.0000 1.9873 1.9886 418.3809 418.7078 0.0491 -1.0000 -1.0000 3653334 1579477023.20 151.4843 59.9967 32.0000 1.9867 1.9880 418.3807 418.7080 0.0490 -1.0000 -1.0000 3653412 1579477023.30 151.4843 59.9967 32.0000 1.9870 1.9882 418.3268 418.6536 0.0491 -1.0000 -1.0000 3653474 1579477023.40 151.4843 59.9967 32.0000 1.9870 1.9883 418.3517 418.6792 0.0491 -1.0000 -1.0000 3653552 1579477023.50 151.5401 59.9967 32.0000 1.9865 1.9878 418.3685 418.6954 0.0490 -1.0000 -1.0000 3653615 1579477023.60 151.5401 59.9967 32.0000 1.9873 1.9886 418.3642 418.6918 0.0492 -1.0000 -1.0000 3653677 1579477023.70 151.5401 59.9967 32.0000 1.9869 1.9882 418.3784 418.7060 0.0491 -1.0000 -1.0000 3653755 1579477023.80 151.5401 59.9967 32.0000 1.9870 1.9882 418.3976 418.7239 0.0489 -1.0000 -1.0000 3653818 1579477023.90 151.5401 59.9967 32.0000 1.9873 1.9886 418.3552 418.6826 0.0491 -1.0000 -1.0000 3653881 1579477024.00 151.5401 59.9967 32.0000 1.9871 1.9884 418.3620 418.6894 0.0491 -1.0000 -1.0000 3653943 1579477024.10 151.5023 59.9967 32.0000 1.9870 1.9883 418.3820 418.7098 0.0492 -1.0000 -1.0000 3654005 1579477024.20 151.5023 59.9967 32.0000 1.9863 1.9876 418.3955 418.7225 0.0490 -1.0000 -1.0000 3654068 1579477024.30 151.5023 59.9967 32.0000 1.9863 1.9876 418.3991 418.7256 0.0489 -1.0000 -1.0000 3654146 1579477024.40 151.5023 59.9967 32.0000 1.9871 1.9884 418.3796 418.7059 0.0490 -1.0000 -1.0000 3654209 1579477024.50 151.5023 59.9967 32.0000 1.9870 1.9882 418.2931 418.6189 0.0489 -1.0000 -1.0000 3654334 1579477024.60 151.5065 59.9965 32.0000 1.9871 1.9883 418.3433 418.6700 0.0490 -1.0000 -1.0000 3654412 1579477024.70 151.5199 59.9959 32.0000 1.9872 1.9884 418.3155 418.6416 0.0489 -1.0000 -1.0000 3654474 1579477024.80 151.5199 59.9959 32.0000 1.9871 1.9884 418.3652 418.6910 0.0489 -1.0000 -1.0000 3654537 1579477024.90 151.5199 59.9959 32.0000 1.9874 1.9887 418.3678 418.6947 0.0490 -1.0000 -1.0000 3654599 1579477025.00 151.5199 59.9959 32.0000 1.9878 1.9891 418.3761 418.7037 0.0492 -1.0000 -1.0000 3655552 1579477025.10 151.5199 59.9959 32.0000 1.9869 1.9882 418.3808 418.7077 0.0490 -1.0000 -1.0000 3655615 1579477025.20 151.4836 59.9959 32.0000 1.9876 1.9889 418.3127 418.6405 0.0492 -1.0000 -1.0000 3655677 1579477025.30 151.4648 59.9959 32.0000 1.9869 1.9882 418.3620 418.6895 0.0491 -1.0000 -1.0000 3655740 1579477025.40 151.4648 59.9959 32.0000 1.9870 1.9882 418.4078 418.7349 0.0490 -1.0000 -1.0000 3655834 1579477025.50 151.4648 59.9959 32.0000 1.9875 1.9888 418.3600 418.6867 0.0490 -1.0000 -1.0000 3655896 1579477025.60 151.4648 59.9959 32.0000 1.9872 1.9885 418.2868 418.6135 0.0490 -1.0000 -1.0000 3655959 1579477025.70 151.4648 59.9959 32.0000 1.9869 1.9882 418.3865 418.7127 0.0489 -1.0000 -1.0000 3656021 1579477025.80 151.4924 59.9959 32.0000 1.9865 1.9878 418.3893 418.7163 0.0491 -1.0000 -1.0000 3656084 1579477025.90 151.4924 59.9959 32.0000 1.9871 1.9884 418.3011 418.6272 0.0489 -1.0000 -1.0000 3656146 1579477026.00 151.4924 59.9959 32.0000 1.9870 1.9882 418.3895 418.7172 0.0491 -1.0000 -1.0000 3656224 1579477026.10 151.4924 59.9959 32.0000 1.9873 1.9886 418.3542 418.6812 0.0490 -1.0000 -1.0000 3656287 1579477026.20 151.4924 59.9959 32.0000 1.9875 1.9888 418.2756 418.6029 0.0491 -1.0000 -1.0000 3656349 1579477026.30 151.5387 59.9959 32.0000 1.9865 1.9878 418.4198 418.7468 0.0491 -1.0000 -1.0000 3656427 1579477026.40 151.5434 59.9959 32.0000 1.9867 1.9880 418.3616 418.6886 0.0490 -1.0000 -1.0000 3656490 1579477026.50 151.5434 59.9959 32.0000 1.9872 1.9885 418.3435 418.6693 0.0489 -1.0000 -1.0000 3656552 1579477026.60 151.5434 59.9959 32.0000 1.9873 1.9886 418.3656 418.6925 0.0491 -1.0000 -1.0000 3656802 1579477026.70 151.5434 59.9959 32.0000 1.9872 1.9885 418.3968 418.7243 0.0491 -1.0000 -1.0000 3656865 1579477026.80 151.5347 59.9959 32.0000 1.9871 1.9883 418.3430 418.6698 0.0490 -1.0000 -1.0000 3656927 1579477026.90 151.5159 59.9959 32.0000 1.9874 1.9887 418.3367 418.6637 0.0491 -1.0000 -1.0000 3656990 1579477027.00 151.5159 59.9959 32.0000 1.9871 1.9884 418.2785 418.6056 0.0490 -1.0000 -1.0000 3657052 1579477027.10 151.5159 59.9959 32.0000 1.9871 1.9883 418.3653 418.6928 0.0491 -1.0000 -1.0000 3657115 1579477027.20 151.5159 59.9959 32.0000 1.9869 1.9882 418.3627 418.6903 0.0491 -1.0000 -1.0000 3657193 1579477027.30 151.5159 59.9959 32.0000 1.9874 1.9887 418.3393 418.6662 0.0490 -1.0000 -1.0000 3657255 1579477027.40 151.4971 59.9959 32.0000 1.9870 1.9882 418.3443 418.6719 0.0491 -1.0000 -1.0000 3657334 1579477027.50 151.4971 59.9959 32.0000 1.9869 1.9882 418.3799 418.7073 0.0491 -1.0000 -1.0000 3657396 1579477027.60 151.4971 59.9959 32.0000 1.9870 1.9883 418.4164 418.7440 0.0492 -1.0000 -1.0000 3657615 1579477027.70 151.4971 59.9959 32.0000 1.9872 1.9885 418.3431 418.6685 0.0489 -1.0000 -1.0000 3657693 1579477027.80 151.4971 59.9959 32.0000 1.9873 1.9885 418.3225 418.6499 0.0490 -1.0000 -1.0000 3657755 1579477027.90 151.4971 59.9959 32.0000 1.9867 1.9879 418.3624 418.6893 0.0491 -1.0000 -1.0000 3657818 1579477028.00 151.4971 59.9959 32.0000 1.9866 1.9879 418.3428 418.6693 0.0490 -1.0000 -1.0000 3657896 1579477028.10 151.4928 59.9959 32.0000 1.9870 1.9882 418.3668 418.6940 0.0491 -1.0000 -1.0000 3658318 1579477028.20 151.4926 59.9959 32.0000 1.9872 1.9885 418.4254 418.7525 0.0490 -1.0000 -1.0000 3658380 1579477028.30 151.4926 59.9959 32.0000 1.9876 1.9889 418.4368 418.7637 0.0490 -1.0000 -1.0000 3658458 1579477028.40 151.4926 59.9959 32.0000 1.9873 1.9885 418.4000 418.7268 0.0490 -1.0000 -1.0000 3658537 1579477028.50 151.4926 59.9959 32.0000 1.9872 1.9884 418.3833 418.7096 0.0489 -1.0000 -1.0000 3658599 1579477028.60 151.4955 59.9959 32.0000 1.9866 1.9879 418.4250 418.7516 0.0490 -1.0000 -1.0000 3658677 1579477028.70 151.5020 59.9959 32.0000 1.9869 1.9882 418.3736 418.7003 0.0490 -1.0000 -1.0000 3658740 1579477028.80 151.5020 59.9959 32.0000 1.9874 1.9886 418.3323 418.6592 0.0490 -1.0000 -1.0000 3658802 1579477028.90 151.5020 59.9959 32.0000 1.9871 1.9884 418.4655 418.7922 0.0490 -1.0000 -1.0000 3658865 1579477029.00 151.5020 59.9959 32.0000 1.9870 1.9883 418.3870 418.7134 0.0490 -1.0000 -1.0000 3658927 1579477029.10 151.5020 59.9959 32.0000 1.9867 1.9879 418.3826 418.7096 0.0491 -1.0000 -1.0000 3659037 1579477029.20 151.5351 59.9959 32.0000 1.9874 1.9887 418.4145 418.7425 0.0491 -1.0000 -1.0000 3659099 1579477029.30 151.5351 59.9959 32.0000 1.9870 1.9883 418.4063 418.7328 0.0490 -1.0000 -1.0000 3659162 1579477029.40 151.5351 59.9959 32.0000 1.9872 1.9885 418.4416 418.7684 0.0490 -1.0000 -1.0000 3659240 1579477029.50 151.5351 59.9959 32.0000 1.9869 1.9882 418.3037 418.6315 0.0491 -1.0000 -1.0000 3659302 1579477029.60 151.5351 59.9959 32.0000 1.9865 1.9877 418.3006 418.6272 0.0490 -1.0000 -1.0000 3659630 1579477029.70 151.5219 59.9958 32.0000 1.9865 1.9878 418.2798 418.6063 0.0491 -1.0000 -1.0000 3659709 1579477029.80 151.5005 59.9956 32.0000 1.9873 1.9886 418.3900 418.7194 0.0493 -1.0000 -1.0000 3659771 1579477029.90 151.5005 59.9956 32.0000 1.9869 1.9882 418.4624 418.7901 0.0491 -1.0000 -1.0000 3659834 1579477030.00 151.5005 59.9956 32.0000 1.9867 1.9880 418.4688 418.7960 0.0491 -1.0000 -1.0000 3659896 1579477030.10 151.5005 59.9956 32.0000 1.9869 1.9882 418.4076 418.7337 0.0489 -1.0000 -1.0000 3659958 1579477030.20 151.5005 59.9956 32.0000 1.9864 1.9877 418.4177 418.7446 0.0491 -1.0000 -1.0000 3700084 1579477030.30 151.5005 59.9956 32.0000 1.9863 1.9876 418.3897 418.7169 0.0491 -1.0000 -1.0000 3700162 1579477030.40 151.4949 59.9956 32.0000 1.9869 1.9882 418.3503 418.6773 0.0490 -1.0000 -1.0000 3700224 1579477030.50 151.4942 59.9956 32.0000 1.9869 1.9882 418.3681 418.6947 0.0490 -1.0000 -1.0000 3700287 1579477030.60 151.4942 59.9956 32.0000 1.9867 1.9880 418.3298 418.6566 0.0490 -1.0000 -1.0000 3700365 1579477030.70 151.4942 59.9956 32.0000 1.9866 1.9879 418.4024 418.7280 0.0488 -1.0000 -1.0000 3700537 1579477030.80 151.4942 59.9956 32.0000 1.9870 1.9883 418.3777 418.7047 0.0491 -1.0000 -1.0000 3700599 1579477030.90 151.4942 59.9956 32.0000 1.9864 1.9877 418.2813 418.6086 0.0491 -1.0000 -1.0000 3700677 1579477031.00 151.4637 59.9956 32.0000 1.9870 1.9883 418.3889 418.7155 0.0490 -1.0000 -1.0000 3700740 1579477031.10 151.4637 59.9956 32.0000 1.9860 1.9873 418.3667 418.6929 0.0489 -1.0000 -1.0000 3700802 1579477031.20 151.4637 59.9956 32.0000 1.9865 1.9878 418.3887 418.7158 0.0491 -1.0000 -1.0000 3701052 1579477031.30 151.4637 59.9956 32.0000 1.9866 1.9879 418.3774 418.7044 0.0491 -1.0000 -1.0000 3701115 1579477031.40 151.4637 59.9956 32.0000 1.9865 1.9878 418.3701 418.6967 0.0490 -1.0000 -1.0000 3701177 1579477031.50 151.5151 59.9956 32.0000 1.9872 1.9884 418.3773 418.7042 0.0491 -1.0000 -1.0000 3701240 1579477031.60 151.5159 59.9956 32.0000 1.9866 1.9879 418.2883 418.6158 0.0491 -1.0000 -1.0000 3701302 1579477031.70 151.5159 59.9956 32.0000 1.9869 1.9882 418.3573 418.6844 0.0490 -1.0000 -1.0000 3702318 1579477031.80 151.5159 59.9956 32.0000 1.9872 1.9884 418.4051 418.7323 0.0491 -1.0000 -1.0000 3702396 1579477031.90 151.5159 59.9956 32.0000 1.9866 1.9879 418.3603 418.6870 0.0490 -1.0000 -1.0000 3702443 1579477032.00 151.5129 59.9956 32.0000 1.9867 1.9879 418.3204 418.6470 0.0490 -1.0000 -1.0000 3702537 1579477032.10 151.4847 59.9956 32.0000 1.9868 1.9881 418.3749 418.7019 0.0490 -1.0000 -1.0000 3702599 1579477032.20 151.4847 59.9956 32.0000 1.9869 1.9882 418.3895 418.7156 0.0489 -1.0000 -1.0000 3702662 1579477032.30 151.4847 59.9956 32.0000 1.9864 1.9876 418.4072 418.7342 0.0491 -1.0000 -1.0000 3702724 1579477032.40 151.4847 59.9956 32.0000 1.9856 1.9869 418.3979 418.7249 0.0490 -1.0000 -1.0000 3702787 1579477032.50 151.4847 59.9956 32.0000 1.9870 1.9883 418.3722 418.6991 0.0490 -1.0000 -1.0000 3702849 1579477032.60 151.4999 59.9956 32.0000 1.9867 1.9880 418.4073 418.7340 0.0490 -1.0000 -1.0000 3702927 1579477032.70 151.4999 59.9956 32.0000 1.9870 1.9883 418.4391 418.7657 0.0490 -1.0000 -1.0000 3702990 1579477032.80 151.4999 59.9956 32.0000 1.9870 1.9883 418.3537 418.6809 0.0491 -1.0000 -1.0000 3703052 1579477032.90 151.4999 59.9956 32.0000 1.9868 1.9881 418.3940 418.7210 0.0490 -1.0000 -1.0000 3703130 1579477033.00 151.4999 59.9956 32.0000 1.9873 1.9886 418.4334 418.7593 0.0488 -1.0000 -1.0000 3703193 1579477033.10 151.4795 59.9956 32.0000 1.9870 1.9883 418.4142 418.7419 0.0491 -1.0000 -1.0000 3703255 1579477033.20 151.4712 59.9956 32.0000 1.9872 1.9885 418.4355 418.7623 0.0490 -1.0000 -1.0000 3703318 1579477033.30 151.4712 59.9956 32.0000 1.9866 1.9879 418.3892 418.7157 0.0489 -1.0000 -1.0000 3703396 1579477033.40 151.4712 59.9956 32.0000 1.9866 1.9878 418.3567 418.6832 0.0489 -1.0000 -1.0000 3703459 1579477033.50 151.4712 59.9956 32.0000 1.9866 1.9879 418.4748 418.8011 0.0490 -1.0000 -1.0000 3703521 1579477033.60 151.4671 59.9956 32.0000 1.9864 1.9877 418.4336 418.7607 0.0491 -1.0000 -1.0000 3703584 1579477033.70 151.5030 59.9956 32.0000 1.9866 1.9878 418.3452 418.6723 0.0491 -1.0000 -1.0000 3703802 1579477033.80 151.5030 59.9956 32.0000 1.9868 1.9881 418.3959 418.7232 0.0491 -1.0000 -1.0000 3703865 1579477033.90 151.5030 59.9956 32.0000 1.9870 1.9883 418.3343 418.6621 0.0492 -1.0000 -1.0000 3703927 1579477034.00 151.5030 59.9956 32.0000 1.9869 1.9882 418.3983 418.7253 0.0491 -1.0000 -1.0000 3703990 1579477034.10 151.5030 59.9956 32.0000 1.9872 1.9885 418.4540 418.7813 0.0491 -1.0000 -1.0000 3704052 1579477034.20 151.4790 59.9956 32.0000 1.9868 1.9881 418.3778 418.7051 0.0491 -1.0000 -1.0000 3705427 1579477034.30 151.4790 59.9956 32.0000 1.9875 1.9888 418.3637 418.6904 0.0490 -1.0000 -1.0000 3705505 1579477034.40 151.4790 59.9956 32.0000 1.9874 1.9887 418.4453 418.7715 0.0489 -1.0000 -1.0000 3705568 1579477034.50 151.4790 59.9956 32.0000 1.9871 1.9884 418.4142 418.7410 0.0490 -1.0000 -1.0000 3705630 1579477034.60 151.4790 59.9956 32.0000 1.9869 1.9881 418.3920 418.7198 0.0492 -1.0000 -1.0000 3705709 1579477034.70 151.4781 59.9957 32.0000 1.9867 1.9880 418.3978 418.7246 0.0490 -1.0000 -1.0000 3705771 1579477034.80 151.4771 59.9959 32.0000 1.9873 1.9886 418.3727 418.6988 0.0489 -1.0000 -1.0000 3705833 1579477034.90 151.4771 59.9959 32.0000 1.9869 1.9881 418.4250 418.7506 0.0489 -1.0000 -1.0000 3705896 1579477035.00 151.4771 59.9959 32.0000 1.9873 1.9885 418.4347 418.7615 0.0490 -1.0000 -1.0000 3705959 1579477035.10 151.4771 59.9959 32.0000 1.9872 1.9884 418.3989 418.7258 0.0491 -1.0000 -1.0000 3706021 1579477035.20 151.4771 59.9959 32.0000 1.9866 1.9879 418.3895 418.7155 0.0489 -1.0000 -1.0000 3706099 1579477035.30 151.4936 59.9959 32.0000 1.9872 1.9885 418.4377 418.7647 0.0490 -1.0000 -1.0000 3706162 1579477035.40 151.4936 59.9959 32.0000 1.9867 1.9880 418.4227 418.7498 0.0491 -1.0000 -1.0000 3706240 1579477035.50 151.4936 59.9959 32.0000 1.9868 1.9881 418.3946 418.7218 0.0491 -1.0000 -1.0000 3706302 1579477035.60 151.4936 59.9959 32.0000 1.9866 1.9879 418.4284 418.7555 0.0490 -1.0000 -1.0000 3706365 1579477035.70 151.4936 59.9959 32.0000 1.9873 1.9886 418.4348 418.7621 0.0491 -1.0000 -1.0000 3706443 1579477035.80 151.4841 59.9959 32.0000 1.9871 1.9884 418.4416 418.7695 0.0491 -1.0000 -1.0000 3706505 1579477035.90 151.4782 59.9959 32.0000 1.9869 1.9882 418.3633 418.6904 0.0490 -1.0000 -1.0000 3706568 1579477036.00 151.4782 59.9959 32.0000 1.9874 1.9886 418.3643 418.6907 0.0489 -1.0000 -1.0000 3706646 1579477036.10 151.4782 59.9959 32.0000 1.9870 1.9882 418.3814 418.7078 0.0490 -1.0000 -1.0000 3706708 1579477036.20 151.4782 59.9959 32.0000 1.9864 1.9877 418.4076 418.7346 0.0491 -1.0000 -1.0000 3706771 1579477036.30 151.4782 59.9959 32.0000 1.9868 1.9881 418.3990 418.7261 0.0490 -1.0000 -1.0000 3706833 1579477036.40 151.4782 59.9959 32.0000 1.9865 1.9878 418.2900 418.6155 0.0489 -1.0000 -1.0000 3706896 1579477036.50 151.4782 59.9959 32.0000 1.9870 1.9883 418.4018 418.7289 0.0491 -1.0000 -1.0000 3706958 1579477036.60 151.4782 59.9959 32.0000 1.9872 1.9885 418.4127 418.7400 0.0491 -1.0000 -1.0000 3707037 1579477036.70 151.4782 59.9959 32.0000 1.9868 1.9881 418.3752 418.7026 0.0491 -1.0000 -1.0000 3707099 1579477036.80 151.4782 59.9959 32.0000 1.9865 1.9878 418.3491 418.6760 0.0490 -1.0000 -1.0000 3707162 1579477036.90 151.4782 59.9959 32.0000 1.9867 1.9880 418.4113 418.7384 0.0491 -1.0000 -1.0000 3707240 1579477037.00 151.4900 59.9959 32.0000 1.9864 1.9877 418.4099 418.7379 0.0492 -1.0000 -1.0000 3707302 1579477037.10 151.4900 59.9959 32.0000 1.9863 1.9876 418.3317 418.6596 0.0491 -1.0000 -1.0000 3707365 1579477037.20 151.4900 59.9959 32.0000 1.9871 1.9884 418.4001 418.7268 0.0490 -1.0000 -1.0000 3707427 1579477037.30 151.4900 59.9959 32.0000 1.9870 1.9882 418.4056 418.7327 0.0491 -1.0000 -1.0000 3708068 1579477037.40 151.4900 59.9959 32.0000 1.9867 1.9880 418.3475 418.6752 0.0492 -1.0000 -1.0000 3708130 1579477037.50 151.4900 59.9959 32.0000 1.9863 1.9876 418.3923 418.7192 0.0490 -1.0000 -1.0000 3708209 1579477037.60 151.4900 59.9959 32.0000 1.9864 1.9876 418.4541 418.7802 0.0489 -1.0000 -1.0000 3708271 1579477037.70 151.4900 59.9959 32.0000 1.9862 1.9875 418.3422 418.6689 0.0490 -1.0000 -1.0000 3708333 1579477037.80 151.4900 59.9959 32.0000 1.9861 1.9874 418.3576 418.6849 0.0491 -1.0000 -1.0000 3708396 1579477037.90 151.4900 59.9959 32.0000 1.9870 1.9883 418.2974 418.6246 0.0491 -1.0000 -1.0000 3708459 1579477038.00 151.4900 59.9959 32.0000 1.9876 1.9889 418.3865 418.7143 0.0491 -1.0000 -1.0000 3708537 1579477038.10 151.4900 59.9959 32.0000 1.9870 1.9883 418.3761 418.7027 0.0489 -1.0000 -1.0000 3708599 1579477038.20 151.4900 59.9959 32.0000 1.9863 1.9876 418.3819 418.7094 0.0491 -1.0000 -1.0000 3708662 1579477038.30 151.4971 59.9959 32.0000 1.9863 1.9876 418.2928 418.6199 0.0490 -1.0000 -1.0000 3708740 1579477038.40 151.5005 59.9959 32.0000 1.9866 1.9879 418.3572 418.6851 0.0492 -1.0000 -1.0000 3708802 1579477038.50 151.5005 59.9959 32.0000 1.9866 1.9879 418.4387 418.7661 0.0491 -1.0000 -1.0000 3708865 1579477038.60 151.5005 59.9959 32.0000 1.9872 1.9885 418.3936 418.7210 0.0490 -1.0000 -1.0000 3708943 1579477038.70 151.5005 59.9959 32.0000 1.9871 1.9884 418.3698 418.6955 0.0488 -1.0000 -1.0000 3709005 1579477038.80 151.5005 59.9959 32.0000 1.9868 1.9881 418.4245 418.7504 0.0489 -1.0000 -1.0000 3709099 1579477038.90 151.5019 59.9959 32.0000 1.9867 1.9880 418.4458 418.7729 0.0490 -1.0000 -1.0000 3709162 1579477039.00 151.5055 59.9959 32.0000 1.9865 1.9878 418.3995 418.7264 0.0490 -1.0000 -1.0000 3709224 1579477039.10 151.5055 59.9959 32.0000 1.9870 1.9882 418.3536 418.6797 0.0489 -1.0000 -1.0000 3709287 1579477039.20 151.5055 59.9959 32.0000 1.9870 1.9883 418.4164 418.7433 0.0491 -1.0000 -1.0000 3709365 1579477039.30 151.5055 59.9959 32.0000 1.9873 1.9886 418.4019 418.7296 0.0492 -1.0000 -1.0000 3709427 1579477039.40 151.4880 59.9959 32.0000 1.9871 1.9883 418.4126 418.7395 0.0490 -1.0000 -1.0000 3709552 1579477039.50 151.4880 59.9959 32.0000 1.9861 1.9873 418.3688 418.6959 0.0491 -1.0000 -1.0000 3709615 1579477039.60 151.4880 59.9959 32.0000 1.9873 1.9886 418.3570 418.6845 0.0491 -1.0000 -1.0000 3709678 1579477039.70 151.4880 59.9959 32.0000 1.9865 1.9878 418.3393 418.6669 0.0491 -1.0000 -1.0000 3709755 1579477039.80 151.4880 59.9959 32.0000 1.9867 1.9879 418.3254 418.6519 0.0490 -1.0000 -1.0000 3709818 1579477039.90 151.4880 59.9959 32.0000 1.9866 1.9878 418.4322 418.7593 0.0490 -1.0000 -1.0000 3710052 1579477040.00 151.4925 59.9959 32.0000 1.9870 1.9883 418.3596 418.6867 0.0491 -1.0000 -1.0000 3710115 1579477040.10 151.5161 59.9961 32.0000 1.9873 1.9886 418.4111 418.7388 0.0491 -1.0000 -1.0000 3710193 1579477040.20 151.5161 59.9961 32.0000 1.9866 1.9878 418.3795 418.7066 0.0491 -1.0000 -1.0000 3710240 1579477040.30 151.5161 59.9961 32.0000 1.9871 1.9884 418.5111 418.8382 0.0490 -1.0000 -1.0000 3710318 1579477040.40 151.5161 59.9961 32.0000 1.9866 1.9879 418.3863 418.7133 0.0490 -1.0000 -1.0000 3710584 1579477040.50 151.5161 59.9961 32.0000 1.9873 1.9886 418.4512 418.7780 0.0490 -1.0000 -1.0000 3710646 1579477040.60 151.5161 59.9961 32.0000 1.9871 1.9883 418.4361 418.7627 0.0490 -1.0000 -1.0000 3710709 1579477040.70 151.5150 59.9961 32.0000 1.9870 1.9883 418.4335 418.7611 0.0491 -1.0000 -1.0000 3710771 1579477040.80 151.5063 59.9961 32.0000 1.9871 1.9884 418.4100 418.7371 0.0491 -1.0000 -1.0000 3710834 1579477040.90 151.5063 59.9961 32.0000 1.9868 1.9880 418.4441 418.7711 0.0491 -1.0000 -1.0000 3711568 1579477041.00 151.5063 59.9961 32.0000 1.9865 1.9878 418.3974 418.7245 0.0490 -1.0000 -1.0000 3711630 1579477041.10 151.5063 59.9961 32.0000 1.9871 1.9884 418.3902 418.7170 0.0490 -1.0000 -1.0000 3711693 1579477041.20 151.5063 59.9961 32.0000 1.9873 1.9886 418.3733 418.7007 0.0490 -1.0000 -1.0000 3711771 1579477041.30 151.4744 59.9961 32.0000 1.9867 1.9879 418.4017 418.7284 0.0490 -1.0000 -1.0000 3711834 1579477041.40 151.4646 59.9961 32.0000 1.9869 1.9882 418.3916 418.7194 0.0492 -1.0000 -1.0000 3711896 1579477041.50 151.4646 59.9961 32.0000 1.9863 1.9876 418.4061 418.7348 0.0492 -1.0000 -1.0000 3711959 1579477041.60 151.4646 59.9961 32.0000 1.9862 1.9875 418.3412 418.6681 0.0489 -1.0000 -1.0000 3712021 1579477041.70 151.4646 59.9961 32.0000 1.9870 1.9883 418.3508 418.6776 0.0490 -1.0000 -1.0000 3712099 1579477041.80 151.4668 59.9961 32.0000 1.9861 1.9874 418.4515 418.7782 0.0490 -1.0000 -1.0000 3712162 1579477041.90 151.5262 59.9961 32.0000 1.9863 1.9876 418.4274 418.7533 0.0489 -1.0000 -1.0000 3712396 1579477042.00 151.5262 59.9961 32.0000 1.9870 1.9883 418.3646 418.6910 0.0490 -1.0000 -1.0000 3712474 1579477042.10 151.5262 59.9961 32.0000 1.9873 1.9886 418.3677 418.6946 0.0491 -1.0000 -1.0000 3712537 1579477042.20 151.5262 59.9961 32.0000 1.9866 1.9879 418.3871 418.7142 0.0490 -1.0000 -1.0000 3712599 1579477042.30 151.5262 59.9961 32.0000 1.9876 1.9889 418.4216 418.7481 0.0489 -1.0000 -1.0000 3712677 1579477042.40 151.5262 59.9961 32.0000 1.9875 1.9887 418.3737 418.7012 0.0491 -1.0000 -1.0000 3712740 1579477042.50 151.4902 59.9961 32.0000 1.9857 1.9870 418.3872 418.7143 0.0491 -1.0000 -1.0000 3712802 1579477042.60 151.4902 59.9961 32.0000 1.9865 1.9878 418.3218 418.6491 0.0491 -1.0000 -1.0000 3712880 1579477042.70 151.4902 59.9961 32.0000 1.9862 1.9875 418.4406 418.7690 0.0492 -1.0000 -1.0000 3712943 1579477042.80 151.4902 59.9961 32.0000 1.9869 1.9882 418.3650 418.6928 0.0491 -1.0000 -1.0000 3713005 1579477042.90 151.4902 59.9961 32.0000 1.9866 1.9879 418.4284 418.7557 0.0491 -1.0000 -1.0000 3713084 1579477043.00 151.4902 59.9961 32.0000 1.9867 1.9879 418.3259 418.6524 0.0490 -1.0000 -1.0000 3713146 1579477043.10 151.4902 59.9961 32.0000 1.9878 1.9891 418.3757 418.7030 0.0491 -1.0000 -1.0000 3713209 1579477043.20 151.4902 59.9961 32.0000 1.9864 1.9877 418.3608 418.6875 0.0490 -1.0000 -1.0000 3713271 1579477043.30 151.4902 59.9961 32.0000 1.9865 1.9878 418.3826 418.7102 0.0491 -1.0000 -1.0000 3713333 1579477043.40 151.4902 59.9961 32.0000 1.9864 1.9876 418.3979 418.7247 0.0490 -1.0000 -1.0000 3713412 1579477043.50 151.4902 59.9961 32.0000 1.9876 1.9889 418.3677 418.6950 0.0491 -1.0000 -1.0000 3713584 1579477043.60 151.5063 59.9961 32.0000 1.9878 1.9891 418.3545 418.6827 0.0492 -1.0000 -1.0000 3713646 1579477043.70 151.5063 59.9961 32.0000 1.9873 1.9886 418.4121 418.7391 0.0491 -1.0000 -1.0000 3713724 1579477043.80 151.5063 59.9961 32.0000 1.9873 1.9886 418.3866 418.7143 0.0491 -1.0000 -1.0000 3713787 1579477043.90 151.5063 59.9961 32.0000 1.9870 1.9882 418.3809 418.7083 0.0491 -1.0000 -1.0000 3713849 1579477044.00 151.5063 59.9961 32.0000 1.9869 1.9882 418.4064 418.7332 0.0490 -1.0000 -1.0000 3714099 1579477044.10 151.5349 59.9961 32.0000 1.9873 1.9886 418.4377 418.7650 0.0491 -1.0000 -1.0000 3714162 1579477044.20 151.5457 59.9961 32.0000 1.9867 1.9880 418.3760 418.7031 0.0490 -1.0000 -1.0000 3714224 1579477044.30 151.5457 59.9961 32.0000 1.9870 1.9883 418.4456 418.7726 0.0491 -1.0000 -1.0000 3714287 1579477044.40 151.5457 59.9961 32.0000 1.9874 1.9887 418.3884 418.7155 0.0490 -1.0000 -1.0000 3714349 1579477044.50 151.5457 59.9961 32.0000 1.9877 1.9889 418.3156 418.6419 0.0489 -1.0000 -1.0000 3714568 1579477044.60 151.5457 59.9961 32.0000 1.9873 1.9885 418.3266 418.6527 0.0490 -1.0000 -1.0000 3714630 1579477044.70 151.4960 59.9964 32.0000 1.9869 1.9882 418.4264 418.7539 0.0491 -1.0000 -1.0000 3714693 1579477044.80 151.4960 59.9964 32.0000 1.9866 1.9879 418.3352 418.6627 0.0491 -1.0000 -1.0000 3714755 1579477044.90 151.4960 59.9964 32.0000 1.9867 1.9880 418.3636 418.6893 0.0489 -1.0000 -1.0000 3714833 1579477045.00 151.4960 59.9964 32.0000 1.9877 1.9889 418.3923 418.7198 0.0491 -1.0000 -1.0000 3715068 1579477045.10 151.4960 59.9964 32.0000 1.9876 1.9889 418.3513 418.6782 0.0491 -1.0000 -1.0000 3715130 1579477045.20 151.4960 59.9964 32.0000 1.9864 1.9876 418.4066 418.7344 0.0492 -1.0000 -1.0000 3715209 1579477045.30 151.4893 59.9964 32.0000 1.9873 1.9886 418.4168 418.7441 0.0491 -1.0000 -1.0000 3715271 1579477045.40 151.4893 59.9964 32.0000 1.9873 1.9886 418.4319 418.7602 0.0492 -1.0000 -1.0000 3715334 1579477045.50 151.4893 59.9964 32.0000 1.9866 1.9879 418.4135 418.7411 0.0491 -1.0000 -1.0000 3715630 1579477045.60 151.4893 59.9964 32.0000 1.9865 1.9878 418.4151 418.7418 0.0490 -1.0000 -1.0000 3715693 1579477045.70 151.4893 59.9964 32.0000 1.9866 1.9878 418.3935 418.7210 0.0491 -1.0000 -1.0000 3715771 1579477045.80 151.4641 59.9964 32.0000 1.9869 1.9882 418.4452 418.7721 0.0490 -1.0000 -1.0000 3715833 1579477045.90 151.4627 59.9964 32.0000 1.9867 1.9880 418.3658 418.6921 0.0489 -1.0000 -1.0000 3715896 1579477046.00 151.4627 59.9964 32.0000 1.9869 1.9882 418.3107 418.6380 0.0491 -1.0000 -1.0000 3716349 1579477046.10 151.4627 59.9964 32.0000 1.9865 1.9878 418.3854 418.7131 0.0491 -1.0000 -1.0000 3716412 1579477046.20 151.4627 59.9964 32.0000 1.9864 1.9877 418.3962 418.7237 0.0491 -1.0000 -1.0000 3716474 1579477046.30 151.4715 59.9964 32.0000 1.9868 1.9881 418.3730 418.6996 0.0490 -1.0000 -1.0000 3716552 1579477046.40 151.5158 59.9964 32.0000 1.9863 1.9876 418.3493 418.6758 0.0490 -1.0000 -1.0000 3716615 1579477046.50 151.5158 59.9964 32.0000 1.9871 1.9883 418.4246 418.7527 0.0493 -1.0000 -1.0000 3716818 1579477046.60 151.5158 59.9964 32.0000 1.9872 1.9885 418.3926 418.7197 0.0490 -1.0000 -1.0000 3716880 1579477046.70 151.5158 59.9964 32.0000 1.9865 1.9878 418.4178 418.7448 0.0491 -1.0000 -1.0000 3716943 1579477046.80 151.5158 59.9964 32.0000 1.9869 1.9882 418.4567 418.7844 0.0491 -1.0000 -1.0000 3717005 1579477046.90 151.5158 59.9964 32.0000 1.9877 1.9890 418.3949 418.7224 0.0491 -1.0000 -1.0000 3717084 1579477047.00 151.5133 59.9964 32.0000 1.9876 1.9889 418.3930 418.7194 0.0489 -1.0000 -1.0000 3717146 1579477047.10 151.5133 59.9964 32.0000 1.9879 1.9891 418.4592 418.7851 0.0489 -1.0000 -1.0000 3717318 1579477047.20 151.5133 59.9964 32.0000 1.9875 1.9887 418.3585 418.6860 0.0491 -1.0000 -1.0000 3717396 1579477047.30 151.5133 59.9964 32.0000 1.9868 1.9880 418.4724 418.7990 0.0490 -1.0000 -1.0000 3717459 1579477047.40 151.5133 59.9964 32.0000 1.9871 1.9883 418.4429 418.7691 0.0490 -1.0000 -1.0000 3717537 1579477047.50 151.5125 59.9964 32.0000 1.9871 1.9884 418.4209 418.7492 0.0492 -1.0000 -1.0000 3717599 1579477047.60 151.5118 59.9964 32.0000 1.9870 1.9883 418.4293 418.7574 0.0492 -1.0000 -1.0000 3717662 1579477047.70 151.5118 59.9964 32.0000 1.9865 1.9878 418.3831 418.7104 0.0491 -1.0000 -1.0000 3717724 1579477047.80 151.5118 59.9964 32.0000 1.9868 1.9880 418.3982 418.7254 0.0491 -1.0000 -1.0000 3717787 1579477047.90 151.5118 59.9964 32.0000 1.9872 1.9884 418.3772 418.7037 0.0489 -1.0000 -1.0000 3717849 1579477048.00 151.5118 59.9964 32.0000 1.9867 1.9880 418.4162 418.7445 0.0492 -1.0000 -1.0000 3717927 1579477048.10 151.4964 59.9964 32.0000 1.9876 1.9889 418.4152 418.7416 0.0489 -1.0000 -1.0000 3718318 1579477048.20 151.4962 59.9964 32.0000 1.9866 1.9879 418.4497 418.7758 0.0489 -1.0000 -1.0000 3718380 1579477048.30 151.4962 59.9964 32.0000 1.9871 1.9884 418.4160 418.7430 0.0491 -1.0000 -1.0000 3718459 1579477048.40 151.4962 59.9964 32.0000 1.9877 1.9890 418.4408 418.7683 0.0490 -1.0000 -1.0000 3718521 1579477048.50 151.4962 59.9964 32.0000 1.9868 1.9881 418.4613 418.7888 0.0492 -1.0000 -1.0000 3718584 1579477048.60 151.4894 59.9964 32.0000 1.9870 1.9883 418.4334 418.7613 0.0491 -1.0000 -1.0000 3718865 1579477048.70 151.4753 59.9964 32.0000 1.9864 1.9877 418.4118 418.7385 0.0490 -1.0000 -1.0000 3718927 1579477048.80 151.4753 59.9964 32.0000 1.9871 1.9884 418.4065 418.7334 0.0490 -1.0000 -1.0000 3718990 1579477048.90 151.4753 59.9964 32.0000 1.9869 1.9882 418.4599 418.7864 0.0490 -1.0000 -1.0000 3719068 1579477049.00 151.4753 59.9964 32.0000 1.9870 1.9883 418.3874 418.7152 0.0491 -1.0000 -1.0000 3719130 1579477049.10 151.4753 59.9964 32.0000 1.9866 1.9879 418.3749 418.7028 0.0492 -1.0000 -1.0000 3719334 1579477049.20 151.4753 59.9964 32.0000 1.9874 1.9887 418.3735 418.7007 0.0491 -1.0000 -1.0000 3719412 1579477049.30 151.5223 59.9964 32.0000 1.9872 1.9885 418.4109 418.7386 0.0491 -1.0000 -1.0000 3719474 1579477049.40 151.5229 59.9964 32.0000 1.9867 1.9879 418.4019 418.7299 0.0492 -1.0000 -1.0000 3719537 1579477049.50 151.5229 59.9964 32.0000 1.9867 1.9880 418.4144 418.7415 0.0490 -1.0000 -1.0000 3719599 1579477049.60 151.5229 59.9964 32.0000 1.9874 1.9886 418.3749 418.7014 0.0490 -1.0000 -1.0000 3719662 1579477049.70 151.5229 59.9964 32.0000 1.9877 1.9890 418.4226 418.7491 0.0489 -1.0000 -1.0000 3719865 1579477049.80 151.5204 59.9968 32.0000 1.9869 1.9882 418.4393 418.7658 0.0490 -1.0000 -1.0000 3719927 1579477049.90 151.5191 59.9971 32.0000 1.9871 1.9883 418.3760 418.7030 0.0490 -1.0000 -1.0000 3719990 1579477050.00 151.5191 59.9971 32.0000 1.9865 1.9878 418.4557 418.7823 0.0490 -1.0000 -1.0000 3720052 1579477050.10 151.5191 59.9971 32.0000 1.9869 1.9882 418.4053 418.7315 0.0490 -1.0000 -1.0000 3720115 1579477050.20 151.5191 59.9971 32.0000 1.9876 1.9888 418.4833 418.8107 0.0491 -1.0000 -1.0000 3720380 1579477050.30 151.5191 59.9971 32.0000 1.9873 1.9885 418.4350 418.7614 0.0489 -1.0000 -1.0000 3720443 1579477050.40 151.5191 59.9971 32.0000 1.9865 1.9878 418.3350 418.6613 0.0489 -1.0000 -1.0000 3720505 1579477050.50 151.5191 59.9971 32.0000 1.9862 1.9874 418.4035 418.7301 0.0490 -1.0000 -1.0000 3720568 1579477050.60 151.5062 59.9971 32.0000 1.9872 1.9884 418.3824 418.7090 0.0490 -1.0000 -1.0000 3720646 1579477050.70 151.5062 59.9971 32.0000 1.9878 1.9891 418.4059 418.7329 0.0490 -1.0000 -1.0000 3720818 1579477050.80 151.5062 59.9971 32.0000 1.9870 1.9883 418.4165 418.7443 0.0492 -1.0000 -1.0000 3720880 1579477050.90 151.5062 59.9971 32.0000 1.9868 1.9881 418.4489 418.7768 0.0491 -1.0000 -1.0000 3720958 1579477051.00 151.5062 59.9971 32.0000 1.9873 1.9886 418.3583 418.6849 0.0489 -1.0000 -1.0000 3721021 1579477051.10 151.5007 59.9971 32.0000 1.9869 1.9881 418.4383 418.7655 0.0491 -1.0000 -1.0000 3721084 1579477051.20 151.4789 59.9971 32.0000 1.9869 1.9882 418.3196 418.6470 0.0491 -1.0000 -1.0000 3721333 1579477051.30 151.4789 59.9971 32.0000 1.9868 1.9881 418.4045 418.7313 0.0490 -1.0000 -1.0000 3721396 1579477051.40 151.4789 59.9971 32.0000 1.9874 1.9887 418.4170 418.7439 0.0490 -1.0000 -1.0000 3721459 1579477051.50 151.4789 59.9971 32.0000 1.9874 1.9887 418.3872 418.7143 0.0491 -1.0000 -1.0000 3721521 1579477051.60 151.4789 59.9971 32.0000 1.9874 1.9886 418.5027 418.8303 0.0491 -1.0000 -1.0000 3721584 1579477051.70 151.4903 59.9971 32.0000 1.9870 1.9883 418.4286 418.7567 0.0493 -1.0000 -1.0000 3721818 1579477051.80 151.4916 59.9971 32.0000 1.9867 1.9879 418.4202 418.7473 0.0490 -1.0000 -1.0000 3721881 1579477051.90 151.4916 59.9971 32.0000 1.9861 1.9874 418.4291 418.7559 0.0491 -1.0000 -1.0000 3721943 1579477052.00 151.4916 59.9971 32.0000 1.9866 1.9879 418.3321 418.6600 0.0492 -1.0000 -1.0000 3722021 1579477052.10 151.4916 59.9971 32.0000 1.9867 1.9880 418.3993 418.7260 0.0490 -1.0000 -1.0000 3722084 1579477052.20 151.4916 59.9971 32.0000 1.9869 1.9882 418.3812 418.7085 0.0491 -1.0000 -1.0000 3722318 1579477052.30 151.4822 59.9971 32.0000 1.9870 1.9883 418.4068 418.7345 0.0491 -1.0000 -1.0000 3722380 1579477052.40 151.4816 59.9971 32.0000 1.9867 1.9880 418.4515 418.7783 0.0490 -1.0000 -1.0000 3722443 1579477052.50 151.4816 59.9971 32.0000 1.9862 1.9875 418.3518 418.6789 0.0491 -1.0000 -1.0000 3722505 1579477052.60 151.4816 59.9971 32.0000 1.9874 1.9887 418.3788 418.7066 0.0491 -1.0000 -1.0000 3722584 1579477052.70 151.4816 59.9971 32.0000 1.9872 1.9885 418.3405 418.6687 0.0492 -1.0000 -1.0000 3722646 1579477052.80 151.4830 59.9971 32.0000 1.9870 1.9883 418.3241 418.6508 0.0490 -1.0000 -1.0000 3722709 1579477052.90 151.4985 59.9971 32.0000 1.9872 1.9885 418.4228 418.7500 0.0491 -1.0000 -1.0000 3722787 1579477053.00 151.4985 59.9971 32.0000 1.9867 1.9880 418.3906 418.7189 0.0491 -1.0000 -1.0000 3722849 1579477053.10 151.4985 59.9971 32.0000 1.9869 1.9882 418.3840 418.7103 0.0489 -1.0000 -1.0000 3722912 1579477053.20 151.4985 59.9971 32.0000 1.9866 1.9879 418.3715 418.6982 0.0490 -1.0000 -1.0000 3722974 1579477053.30 151.4985 59.9971 32.0000 1.9871 1.9884 418.4704 418.7977 0.0491 -1.0000 -1.0000 3723099 1579477053.40 151.4980 59.9971 32.0000 1.9868 1.9880 418.4262 418.7531 0.0490 -1.0000 -1.0000 3723177 1579477053.50 151.4980 59.9971 32.0000 1.9865 1.9878 418.4272 418.7545 0.0491 -1.0000 -1.0000 3723240 1579477053.60 151.4980 59.9971 32.0000 1.9868 1.9881 418.3706 418.6980 0.0491 -1.0000 -1.0000 3723302 1579477053.70 151.4980 59.9971 32.0000 1.9870 1.9883 418.4193 418.7456 0.0489 -1.0000 -1.0000 3723381 1579477053.80 151.4980 59.9971 32.0000 1.9867 1.9880 418.4266 418.7533 0.0490 -1.0000 -1.0000 3723599 1579477053.90 151.5154 59.9971 32.0000 1.9872 1.9885 418.3891 418.7165 0.0491 -1.0000 -1.0000 3723662 1579477054.00 151.5175 59.9971 32.0000 1.9867 1.9880 418.4510 418.7774 0.0490 -1.0000 -1.0000 3723740 1579477054.10 151.5175 59.9971 32.0000 1.9876 1.9889 418.4486 418.7758 0.0491 -1.0000 -1.0000 3723802 1579477054.20 151.5175 59.9971 32.0000 1.9874 1.9887 418.4341 418.7605 0.0489 -1.0000 -1.0000 3723865 1579477054.30 151.5175 59.9971 32.0000 1.9868 1.9881 418.3234 418.6499 0.0489 -1.0000 -1.0000 3724349 1579477054.40 151.5175 59.9971 32.0000 1.9874 1.9887 418.4360 418.7630 0.0491 -1.0000 -1.0000 3724412 1579477054.50 151.4946 59.9971 32.0000 1.9873 1.9886 418.3949 418.7224 0.0490 -1.0000 -1.0000 3724474 1579477054.60 151.4946 59.9971 32.0000 1.9869 1.9882 418.4350 418.7609 0.0489 -1.0000 -1.0000 3724537 1579477054.70 151.4946 59.9971 32.0000 1.9872 1.9885 418.4400 418.7669 0.0490 -1.0000 -1.0000 3724615 1579477054.80 151.4946 59.9971 32.0000 1.9872 1.9884 418.4010 418.7285 0.0491 -1.0000 -1.0000 3724834 1579477054.90 151.4946 59.9971 32.0000 1.9871 1.9883 418.3752 418.7026 0.0491 -1.0000 -1.0000 3724912 1579477055.00 151.4946 59.9971 32.0000 1.9872 1.9885 418.4291 418.7561 0.0490 -1.0000 -1.0000 3724959 1579477055.10 151.4946 59.9971 32.0000 1.9871 1.9884 418.4564 418.7833 0.0490 -1.0000 -1.0000 3725021 1579477055.20 151.4946 59.9971 32.0000 1.9868 1.9881 418.3364 418.6638 0.0491 -1.0000 -1.0000 3725099 1579477055.30 151.4946 59.9971 32.0000 1.9873 1.9886 418.4350 418.7630 0.0493 -1.0000 -1.0000 3725333 1579477055.40 151.4946 59.9971 32.0000 1.9871 1.9884 418.3401 418.6687 0.0492 -1.0000 -1.0000 3725412 1579477055.50 151.4946 59.9971 32.0000 1.9862 1.9875 418.3825 418.7094 0.0490 -1.0000 -1.0000 3725474 1579477055.60 151.4766 59.9968 32.0000 1.9871 1.9884 418.4585 418.7856 0.0491 -1.0000 -1.0000 3725537 1579477055.70 151.4766 59.9968 32.0000 1.9867 1.9880 418.4416 418.7688 0.0491 -1.0000 -1.0000 3725599 1579477055.80 151.4766 59.9968 32.0000 1.9870 1.9882 418.4049 418.7324 0.0490 -1.0000 -1.0000 3725662 1579477055.90 151.4766 59.9968 32.0000 1.9870 1.9883 418.4096 418.7368 0.0491 -1.0000 -1.0000 3725834 1579477056.00 151.4766 59.9968 32.0000 1.9871 1.9884 418.4137 418.7412 0.0491 -1.0000 -1.0000 3725912 1579477056.10 151.4449 59.9968 32.0000 1.9874 1.9887 418.3594 418.6863 0.0491 -1.0000 -1.0000 3725974 1579477056.20 151.4414 59.9968 32.0000 1.9865 1.9878 418.3297 418.6574 0.0492 -1.0000 -1.0000 3726037 1579477056.30 151.4414 59.9968 32.0000 1.9862 1.9874 418.4069 418.7362 0.0494 -1.0000 -1.0000 3726115 1579477056.40 151.4414 59.9968 32.0000 1.9869 1.9882 418.3558 418.6843 0.0492 -1.0000 -1.0000 3726334 1579477056.50 151.4414 59.9968 32.0000 1.9865 1.9877 418.4424 418.7701 0.0491 -1.0000 -1.0000 3726396 1579477056.60 151.4414 59.9968 32.0000 1.9868 1.9881 418.4228 418.7490 0.0489 -1.0000 -1.0000 3726474 1579477056.70 151.5139 59.9968 32.0000 1.9869 1.9882 418.4050 418.7317 0.0491 -1.0000 -1.0000 3726537 1579477056.80 151.5139 59.9968 32.0000 1.9865 1.9878 418.3843 418.7116 0.0490 -1.0000 -1.0000 3726599 1579477056.90 151.5139 59.9968 32.0000 1.9869 1.9881 418.3540 418.6806 0.0490 -1.0000 -1.0000 3727084 1579477057.00 151.5139 59.9968 32.0000 1.9876 1.9889 418.3733 418.7003 0.0491 -1.0000 -1.0000 3727146 1579477057.10 151.5139 59.9968 32.0000 1.9871 1.9884 418.4052 418.7321 0.0490 -1.0000 -1.0000 3727209 1579477057.20 151.4818 59.9968 32.0000 1.9869 1.9881 418.4180 418.7455 0.0491 -1.0000 -1.0000 3727287 1579477057.30 151.4750 59.9968 32.0000 1.9866 1.9878 418.2819 418.6093 0.0491 -1.0000 -1.0000 3727349 1579477057.40 151.4750 59.9968 32.0000 1.9863 1.9876 418.2894 418.6162 0.0490 -1.0000 -1.0000 3727584 1579477057.50 151.4750 59.9968 32.0000 1.9870 1.9883 418.4132 418.7403 0.0490 -1.0000 -1.0000 3727646 1579477057.60 151.4750 59.9968 32.0000 1.9869 1.9882 418.3184 418.6450 0.0490 -1.0000 -1.0000 3727709 1579477057.70 151.4750 59.9968 32.0000 1.9877 1.9890 418.3188 418.6454 0.0490 -1.0000 -1.0000 3727787 1579477057.80 151.5182 59.9968 32.0000 1.9869 1.9882 418.4250 418.7521 0.0490 -1.0000 -1.0000 3727849 1579477057.90 151.5182 59.9968 32.0000 1.9867 1.9880 418.4131 418.7394 0.0489 -1.0000 -1.0000 3728068 1579477058.00 151.5182 59.9968 32.0000 1.9871 1.9883 418.3925 418.7186 0.0489 -1.0000 -1.0000 3728146 1579477058.10 151.5182 59.9968 32.0000 1.9870 1.9883 418.3171 418.6436 0.0490 -1.0000 -1.0000 3728209 1579477058.20 151.5182 59.9968 32.0000 1.9871 1.9884 418.3620 418.6888 0.0490 -1.0000 -1.0000 3728271 1579477058.30 151.5182 59.9968 32.0000 1.9871 1.9884 418.4181 418.7447 0.0490 -1.0000 -1.0000 3728349 1579477058.40 151.4989 59.9968 32.0000 1.9865 1.9878 418.3145 418.6419 0.0491 -1.0000 -1.0000 3729130 1579477058.50 151.4989 59.9968 32.0000 1.9863 1.9876 418.3609 418.6883 0.0491 -1.0000 -1.0000 3729193 1579477058.60 151.4989 59.9968 32.0000 1.9867 1.9880 418.3433 418.6706 0.0491 -1.0000 -1.0000 3729271 1579477058.70 151.4989 59.9968 32.0000 1.9871 1.9883 418.3637 418.6905 0.0491 -1.0000 -1.0000 3729333 1579477058.80 151.4989 59.9968 32.0000 1.9872 1.9885 418.4145 418.7426 0.0492 -1.0000 -1.0000 3729396 1579477058.90 151.5069 59.9968 32.0000 1.9871 1.9884 418.4358 418.7622 0.0490 -1.0000 -1.0000 3729474 1579477059.00 151.5069 59.9968 32.0000 1.9867 1.9880 418.4292 418.7571 0.0492 -1.0000 -1.0000 3729537 1579477059.10 151.5069 59.9968 32.0000 1.9874 1.9887 418.3986 418.7267 0.0492 -1.0000 -1.0000 3729599 1579477059.20 151.5069 59.9968 32.0000 1.9872 1.9885 418.3737 418.7016 0.0492 -1.0000 -1.0000 3729677 1579477059.30 151.5069 59.9968 32.0000 1.9870 1.9883 418.4728 418.7996 0.0491 -1.0000 -1.0000 3729740 1579477059.40 151.5069 59.9968 32.0000 1.9865 1.9878 418.3718 418.6990 0.0490 -1.0000 -1.0000 3729802 1579477059.50 151.5004 59.9968 32.0000 1.9875 1.9888 418.3991 418.7264 0.0491 -1.0000 -1.0000 3729881 1579477059.60 151.5004 59.9968 32.0000 1.9874 1.9887 418.3958 418.7232 0.0490 -1.0000 -1.0000 3729943 1579477059.70 151.5004 59.9968 32.0000 1.9869 1.9882 418.3846 418.7106 0.0488 -1.0000 -1.0000 3730021 1579477059.80 151.5004 59.9968 32.0000 1.9863 1.9875 418.3563 418.6829 0.0490 -1.0000 -1.0000 3730084 1579477059.90 151.5004 59.9968 32.0000 1.9865 1.9878 418.3932 418.7204 0.0491 -1.0000 -1.0000 3730146 1579477060.00 151.5117 59.9969 32.0000 1.9872 1.9885 418.3487 418.6759 0.0491 -1.0000 -1.0000 3730224 1579477060.10 151.5117 59.9969 32.0000 1.9864 1.9877 418.3911 418.7192 0.0492 -1.0000 -1.0000 3730287 1579477060.20 151.5117 59.9969 32.0000 1.9872 1.9885 418.4573 418.7847 0.0490 -1.0000 -1.0000 3730349 1579477060.30 151.5117 59.9969 32.0000 1.9873 1.9886 418.4403 418.7677 0.0492 -1.0000 -1.0000 3730412 1579477060.40 151.5117 59.9969 32.0000 1.9875 1.9887 418.3644 418.6924 0.0491 -1.0000 -1.0000 3730474 1579477060.50 151.5117 59.9969 32.0000 1.9867 1.9880 418.3944 418.7209 0.0490 -1.0000 -1.0000 3730552 1579477060.60 151.5117 59.9969 32.0000 1.9865 1.9878 418.3211 418.6479 0.0491 -1.0000 -1.0000 3730615 1579477060.70 151.5085 59.9969 32.0000 1.9868 1.9881 418.3900 418.7165 0.0490 -1.0000 -1.0000 3730693 1579477060.80 151.5085 59.9969 32.0000 1.9873 1.9886 418.4677 418.7955 0.0492 -1.0000 -1.0000 3730755 1579477060.90 151.5085 59.9969 32.0000 1.9873 1.9886 418.3533 418.6821 0.0493 -1.0000 -1.0000 3730818 1579477061.00 151.5085 59.9969 32.0000 1.9869 1.9882 418.3892 418.7148 0.0489 -1.0000 -1.0000 3730880 1579477061.10 151.5085 59.9969 32.0000 1.9868 1.9881 418.3515 418.6786 0.0490 -1.0000 -1.0000 3730943 1579477061.20 151.4957 59.9969 32.0000 1.9866 1.9879 418.3534 418.6800 0.0490 -1.0000 -1.0000 3731021 1579477061.30 151.4812 59.9969 32.0000 1.9866 1.9879 418.3668 418.6932 0.0489 -1.0000 -1.0000 3731084 1579477061.40 151.4812 59.9969 32.0000 1.9867 1.9880 418.3931 418.7194 0.0490 -1.0000 -1.0000 3731162 1579477061.50 151.4812 59.9969 32.0000 1.9870 1.9883 418.3960 418.7232 0.0491 -1.0000 -1.0000 3731381 1579477061.60 151.4812 59.9969 32.0000 1.9867 1.9880 418.3063 418.6333 0.0490 -1.0000 -1.0000 3731443 1579477061.70 151.4812 59.9969 32.0000 1.9870 1.9883 418.3360 418.6625 0.0491 -1.0000 -1.0000 3731521 1579477061.80 151.5079 59.9969 32.0000 1.9869 1.9882 418.3463 418.6738 0.0491 -1.0000 -1.0000 3731584 1579477061.90 151.5079 59.9969 32.0000 1.9867 1.9880 418.3378 418.6651 0.0491 -1.0000 -1.0000 3731646 1579477062.00 151.5079 59.9969 32.0000 1.9872 1.9885 418.3569 418.6849 0.0492 -1.0000 -1.0000 3732130 1579477062.10 151.5079 59.9969 32.0000 1.9878 1.9891 418.3965 418.7245 0.0492 -1.0000 -1.0000 3732193 1579477062.20 151.5079 59.9969 32.0000 1.9871 1.9883 418.4052 418.7320 0.0490 -1.0000 -1.0000 3732255 1579477062.30 151.5297 59.9969 32.0000 1.9873 1.9886 418.3726 418.6990 0.0489 -1.0000 -1.0000 3732333 1579477062.40 151.5297 59.9969 32.0000 1.9878 1.9891 418.3397 418.6663 0.0490 -1.0000 -1.0000 3732396 1579477062.50 151.5297 59.9969 32.0000 1.9873 1.9886 418.3461 418.6735 0.0491 -1.0000 -1.0000 3732568 1579477062.60 151.5297 59.9969 32.0000 1.9874 1.9887 418.4313 418.7590 0.0491 -1.0000 -1.0000 3732646 1579477062.70 151.5297 59.9969 32.0000 1.9870 1.9883 418.3337 418.6606 0.0490 -1.0000 -1.0000 3732709 1579477062.80 151.5297 59.9969 32.0000 1.9867 1.9880 418.3914 418.7187 0.0491 -1.0000 -1.0000 3732771 1579477062.90 151.5297 59.9969 32.0000 1.9868 1.9881 418.3802 418.7077 0.0491 -1.0000 -1.0000 3732849 1579477063.00 151.5297 59.9969 32.0000 1.9869 1.9882 418.4367 418.7644 0.0492 -1.0000 -1.0000 3732912 1579477063.10 151.5297 59.9969 32.0000 1.9869 1.9882 418.3834 418.7111 0.0491 -1.0000 -1.0000 3733568 1579477063.20 151.4990 59.9969 32.0000 1.9880 1.9893 418.3393 418.6660 0.0490 -1.0000 -1.0000 3733646 1579477063.30 151.4961 59.9969 32.0000 1.9867 1.9880 418.4381 418.7650 0.0490 -1.0000 -1.0000 3733709 1579477063.40 151.5223 59.9969 32.0000 1.9866 1.9879 418.3840 418.7107 0.0490 -1.0000 -1.0000 3733771 1579477063.50 151.5236 59.9969 32.0000 1.9872 1.9885 418.4141 418.7415 0.0491 -1.0000 -1.0000 3733834 1579477063.60 151.5236 59.9969 32.0000 1.9872 1.9885 418.3586 418.6858 0.0491 -1.0000 -1.0000 3733896 1579477063.70 151.5236 59.9969 32.0000 1.9873 1.9885 418.3815 418.7091 0.0491 -1.0000 -1.0000 3733974 1579477063.80 151.5236 59.9969 32.0000 1.9872 1.9885 418.3625 418.6891 0.0490 -1.0000 -1.0000 3734037 1579477063.90 151.5236 59.9969 32.0000 1.9869 1.9882 418.3574 418.6843 0.0491 -1.0000 -1.0000 3734099 1579477064.00 151.5267 59.9969 32.0000 1.9865 1.9878 418.3945 418.7214 0.0490 -1.0000 -1.0000 3734177 1579477064.10 151.5267 59.9969 32.0000 1.9864 1.9877 418.3235 418.6502 0.0490 -1.0000 -1.0000 3734240 1579477064.20 151.5267 59.9969 32.0000 1.9869 1.9882 418.3031 418.6301 0.0490 -1.0000 -1.0000 3734302 1579477064.30 151.5267 59.9969 32.0000 1.9874 1.9887 418.4228 418.7489 0.0490 -1.0000 -1.0000 3734380 1579477064.40 151.5267 59.9969 32.0000 1.9873 1.9886 418.3760 418.7037 0.0492 -1.0000 -1.0000 3734443 1579477064.50 151.5267 59.9969 32.0000 1.9872 1.9885 418.3990 418.7261 0.0490 -1.0000 -1.0000 3734505 1579477064.60 151.5120 59.9969 32.0000 1.9875 1.9888 418.4620 418.7885 0.0490 -1.0000 -1.0000 3734865 1579477064.70 151.5074 59.9969 32.0000 1.9865 1.9877 418.4786 418.8054 0.0490 -1.0000 -1.0000 3734912 1579477064.80 151.5074 59.9969 32.0000 1.9867 1.9880 418.3753 418.7022 0.0490 -1.0000 -1.0000 3734990 1579477064.90 151.5074 59.9969 32.0000 1.9870 1.9882 418.3797 418.7068 0.0490 -1.0000 -1.0000 3735052 1579477065.00 151.5074 59.9969 32.0000 1.9864 1.9877 418.3700 418.6969 0.0491 -1.0000 -1.0000 3735115 1579477065.10 151.5074 59.9969 32.0000 1.9871 1.9884 418.3628 418.6893 0.0490 -1.0000 -1.0000 3735177 1579477065.20 151.5074 59.9969 32.0000 1.9869 1.9882 418.3615 418.6890 0.0490 -1.0000 -1.0000 3735255 1579477065.30 151.5094 59.9969 32.0000 1.9866 1.9879 418.3438 418.6700 0.0490 -1.0000 -1.0000 3735318 1579477065.40 151.5094 59.9969 32.0000 1.9870 1.9882 418.3727 418.6992 0.0489 -1.0000 -1.0000 3735381 1579477065.50 151.5094 59.9969 32.0000 1.9869 1.9882 418.3846 418.7105 0.0489 -1.0000 -1.0000 3735459 1579477065.60 151.5094 59.9969 32.0000 1.9867 1.9880 418.3492 418.6764 0.0491 -1.0000 -1.0000 3735833 1579477065.70 151.5094 59.9969 32.0000 1.9875 1.9888 418.4104 418.7364 0.0489 -1.0000 -1.0000 3735912 1579477065.80 151.5059 59.9969 32.0000 1.9877 1.9890 418.4368 418.7640 0.0490 -1.0000 -1.0000 3735974 1579477065.90 151.5052 59.9969 32.0000 1.9872 1.9884 418.4018 418.7274 0.0489 -1.0000 -1.0000 3736037 1579477066.00 151.5052 59.9969 32.0000 1.9870 1.9883 418.4108 418.7360 0.0487 -1.0000 -1.0000 3736099 1579477066.10 151.5052 59.9969 32.0000 1.9870 1.9883 418.3071 418.6348 0.0491 -1.0000 -1.0000 3736162 1579477066.20 151.5052 59.9969 32.0000 1.9870 1.9882 418.4197 418.7467 0.0491 -1.0000 -1.0000 3736224 1579477066.30 151.5052 59.9969 32.0000 1.9874 1.9887 418.3519 418.6800 0.0492 -1.0000 -1.0000 3736302 1579477066.40 151.5041 59.9969 32.0000 1.9872 1.9884 418.4341 418.7612 0.0491 -1.0000 -1.0000 3736365 1579477066.50 151.4925 59.9969 32.0000 1.9868 1.9880 418.3767 418.7038 0.0490 -1.0000 -1.0000 3736427 1579477066.60 151.4925 59.9969 32.0000 1.9869 1.9881 418.3850 418.7118 0.0491 -1.0000 -1.0000 3736505 1579477066.70 151.4925 59.9969 32.0000 1.9870 1.9883 418.3203 418.6472 0.0490 -1.0000 -1.0000 3736599 1579477066.80 151.4925 59.9969 32.0000 1.9874 1.9887 418.4154 418.7424 0.0491 -1.0000 -1.0000 3736662 1579477066.90 151.4925 59.9969 32.0000 1.9870 1.9883 418.3924 418.7192 0.0490 -1.0000 -1.0000 3736724 1579477067.00 151.4942 59.9969 32.0000 1.9870 1.9882 418.4223 418.7484 0.0489 -1.0000 -1.0000 3736787 1579477067.10 151.4942 59.9969 32.0000 1.9874 1.9887 418.2998 418.6269 0.0491 -1.0000 -1.0000 3736849 1579477067.20 151.4942 59.9969 32.0000 1.9871 1.9884 418.4224 418.7500 0.0491 -1.0000 -1.0000 3737084 1579477067.30 151.4942 59.9969 32.0000 1.9872 1.9884 418.3297 418.6563 0.0491 -1.0000 -1.0000 3737146 1579477067.40 151.4942 59.9969 32.0000 1.9870 1.9883 418.4038 418.7317 0.0491 -1.0000 -1.0000 3737224 1579477067.50 151.4943 59.9969 32.0000 1.9870 1.9882 418.4110 418.7386 0.0491 -1.0000 -1.0000 3737287 1579477067.60 151.4947 59.9969 32.0000 1.9871 1.9884 418.4389 418.7659 0.0491 -1.0000 -1.0000 3737349 1579477067.70 151.4947 59.9969 32.0000 1.9874 1.9887 418.3866 418.7135 0.0489 -1.0000 -1.0000 3737802 1579477067.80 151.4947 59.9969 32.0000 1.9869 1.9882 418.3984 418.7249 0.0490 -1.0000 -1.0000 3737865 1579477067.90 151.4947 59.9969 32.0000 1.9876 1.9889 418.3670 418.6934 0.0490 -1.0000 -1.0000 3737927 1579477068.00 151.4947 59.9969 32.0000 1.9875 1.9888 418.3533 418.6808 0.0491 -1.0000 -1.0000 3738005 1579477068.10 151.5103 59.9969 32.0000 1.9876 1.9889 418.3898 418.7168 0.0490 -1.0000 -1.0000 3738068 1579477068.20 151.5103 59.9969 32.0000 1.9874 1.9886 418.3724 418.6986 0.0489 -1.0000 -1.0000 3738302 1579477068.30 151.5103 59.9969 32.0000 1.9872 1.9885 418.4095 418.7363 0.0491 -1.0000 -1.0000 3738380 1579477068.40 151.5103 59.9969 32.0000 1.9875 1.9887 418.4370 418.7641 0.0490 -1.0000 -1.0000 3738427 1579477068.50 151.5103 59.9969 32.0000 1.9877 1.9890 418.3511 418.6782 0.0490 -1.0000 -1.0000 3738490 1579477068.60 151.5103 59.9969 32.0000 1.9866 1.9879 418.3620 418.6888 0.0490 -1.0000 -1.0000 3738568 1579477068.70 151.5103 59.9969 32.0000 1.9878 1.9891 418.4549 418.7815 0.0490 -1.0000 -1.0000 3738927 1579477068.80 151.5103 59.9969 32.0000 1.9873 1.9886 418.3848 418.7113 0.0490 -1.0000 -1.0000 3738990 1579477068.90 151.5103 59.9969 32.0000 1.9878 1.9891 418.4262 418.7533 0.0491 -1.0000 -1.0000 3739052 1579477069.00 151.5103 59.9969 32.0000 1.9867 1.9880 418.3168 418.6432 0.0490 -1.0000 -1.0000 3739115 1579477069.10 151.5103 59.9969 32.0000 1.9869 1.9882 418.3198 418.6466 0.0490 -1.0000 -1.0000 3739177 1579477069.20 151.5087 59.9969 32.0000 1.9873 1.9886 418.4312 418.7572 0.0489 -1.0000 -1.0000 3739255 1579477069.30 151.5118 59.9969 32.0000 1.9877 1.9890 418.3963 418.7227 0.0490 -1.0000 -1.0000 3739318 1579477069.40 151.5150 59.9969 32.0000 1.9869 1.9881 418.4019 418.7292 0.0491 -1.0000 -1.0000 3739396 1579477069.50 151.5150 59.9969 32.0000 1.9863 1.9876 418.3974 418.7253 0.0491 -1.0000 -1.0000 3739459 1579477069.60 151.5150 59.9969 32.0000 1.9867 1.9880 418.3880 418.7152 0.0491 -1.0000 -1.0000 3739521 1579477069.70 151.4969 59.9967 32.0000 1.9871 1.9884 418.3758 418.7032 0.0491 -1.0000 -1.0000 3739584 1579477069.80 151.4907 59.9967 32.0000 1.9875 1.9888 418.3300 418.6570 0.0490 -1.0000 -1.0000 3739662 1579477069.90 151.4907 59.9967 32.0000 1.9875 1.9888 418.4171 418.7448 0.0491 -1.0000 -1.0000 3739709 1579477070.00 151.4907 59.9967 32.0000 1.9869 1.9881 418.4415 418.7680 0.0490 -1.0000 -1.0000 3739787 1579477070.10 151.4907 59.9967 32.0000 1.9868 1.9881 418.4430 418.7698 0.0490 -1.0000 -1.0000 3739849 1579477070.20 151.4907 59.9967 32.0000 1.9871 1.9883 418.3862 418.7133 0.0491 -1.0000 -1.0000 3739912 1579477070.30 151.5268 59.9967 32.0000 1.9871 1.9883 418.3725 418.6994 0.0490 -1.0000 -1.0000 3740130 1579477070.40 151.5268 59.9967 32.0000 1.9874 1.9887 418.3983 418.7250 0.0490 -1.0000 -1.0000 3740193 1579477070.50 151.5268 59.9967 32.0000 1.9874 1.9887 418.4300 418.7565 0.0490 -1.0000 -1.0000 3740255 1579477070.60 151.5268 59.9967 32.0000 1.9874 1.9887 418.3662 418.6927 0.0490 -1.0000 -1.0000 3740333 1579477070.70 151.5268 59.9967 32.0000 1.9874 1.9887 418.3776 418.7039 0.0489 -1.0000 -1.0000 3740396 1579477070.80 151.5268 59.9967 32.0000 1.9877 1.9890 418.3767 418.7037 0.0490 -1.0000 -1.0000 3740865 1579477070.90 151.5187 59.9967 32.0000 1.9873 1.9886 418.3812 418.7078 0.0490 -1.0000 -1.0000 3740927 1579477071.00 151.5180 59.9967 32.0000 1.9870 1.9883 418.4040 418.7312 0.0492 -1.0000 -1.0000 3740990 1579477071.10 151.5180 59.9967 32.0000 1.9869 1.9882 418.3286 418.6563 0.0491 -1.0000 -1.0000 3741052 1579477071.20 151.5180 59.9967 32.0000 1.9873 1.9886 418.3734 418.7002 0.0491 -1.0000 -1.0000 3741130 1579477071.30 151.5180 59.9967 32.0000 1.9875 1.9888 418.4139 418.7410 0.0490 -1.0000 -1.0000 3741349 1579477071.40 151.5196 59.9967 32.0000 1.9873 1.9886 418.3911 418.7171 0.0489 -1.0000 -1.0000 3741427 1579477071.50 151.5236 59.9967 32.0000 1.9873 1.9885 418.3441 418.6714 0.0491 -1.0000 -1.0000 3741490 1579477071.60 151.4939 59.9967 32.0000 1.9867 1.9880 418.3653 418.6922 0.0490 -1.0000 -1.0000 3741552 1579477071.70 151.4780 59.9967 32.0000 1.9870 1.9883 418.3346 418.6611 0.0490 -1.0000 -1.0000 3741630 1579477071.80 151.4780 59.9967 32.0000 1.9868 1.9881 418.3775 418.7046 0.0491 -1.0000 -1.0000 3741693 1579477071.90 151.4780 59.9967 32.0000 1.9874 1.9886 418.3252 418.6526 0.0491 -1.0000 -1.0000 3741755 1579477072.00 151.4582 59.9967 32.0000 1.9874 1.9887 418.4502 418.7777 0.0491 -1.0000 -1.0000 3741818 1579477072.10 151.4582 59.9967 32.0000 1.9862 1.9874 418.3428 418.6705 0.0492 -1.0000 -1.0000 3741896 1579477072.20 151.4582 59.9967 32.0000 1.9869 1.9882 418.3434 418.6709 0.0491 -1.0000 -1.0000 3741959 1579477072.30 151.4582 59.9967 32.0000 1.9868 1.9881 418.3575 418.6851 0.0491 -1.0000 -1.0000 3742302 1579477072.40 151.4582 59.9967 32.0000 1.9870 1.9883 418.3323 418.6590 0.0490 -1.0000 -1.0000 3742365 1579477072.50 151.4582 59.9967 32.0000 1.9866 1.9879 418.3253 418.6525 0.0491 -1.0000 -1.0000 3742427 1579477072.60 151.4787 59.9967 32.0000 1.9866 1.9879 418.4299 418.7545 0.0488 -1.0000 -1.0000 3742505 1579477072.70 151.4787 59.9967 32.0000 1.9863 1.9876 418.3268 418.6536 0.0490 -1.0000 -1.0000 3742568 1579477072.80 151.4787 59.9967 32.0000 1.9866 1.9879 418.3605 418.6865 0.0489 -1.0000 -1.0000 3742630 1579477072.90 151.4787 59.9967 32.0000 1.9871 1.9884 418.3069 418.6336 0.0490 -1.0000 -1.0000 3742693 1579477073.00 151.4787 59.9967 32.0000 1.9868 1.9880 418.3358 418.6626 0.0490 -1.0000 -1.0000 3742755 1579477073.10 151.4504 59.9967 32.0000 1.9867 1.9880 418.3127 418.6395 0.0490 -1.0000 -1.0000 3742818 1579477073.20 151.4504 59.9967 32.0000 1.9870 1.9883 418.3810 418.7080 0.0490 -1.0000 -1.0000 3742896 1579477073.30 151.4504 59.9967 32.0000 1.9866 1.9879 418.3623 418.6887 0.0489 -1.0000 -1.0000 3743334 1579477073.40 151.4504 59.9967 32.0000 1.9863 1.9876 418.3010 418.6273 0.0490 -1.0000 -1.0000 3743396 1579477073.50 151.4504 59.9967 32.0000 1.9867 1.9880 418.3393 418.6668 0.0491 -1.0000 -1.0000 3743459 1579477073.60 151.4554 59.9967 32.0000 1.9870 1.9883 418.2805 418.6070 0.0490 -1.0000 -1.0000 3743521 1579477073.70 151.4632 59.9967 32.0000 1.9866 1.9879 418.3746 418.7011 0.0490 -1.0000 -1.0000 3743599 1579477073.80 151.4632 59.9967 32.0000 1.9867 1.9880 418.3009 418.6282 0.0490 -1.0000 -1.0000 3743881 1579477073.90 151.4632 59.9967 32.0000 1.9868 1.9881 418.3078 418.6338 0.0489 -1.0000 -1.0000 3743943 1579477074.00 151.4632 59.9967 32.0000 1.9866 1.9879 418.3172 418.6443 0.0491 -1.0000 -1.0000 3744005 1579477074.10 151.4632 59.9967 32.0000 1.9870 1.9882 418.3915 418.7187 0.0491 -1.0000 -1.0000 3744084 1579477074.20 151.4601 59.9967 32.0000 1.9876 1.9888 418.3671 418.6941 0.0490 -1.0000 -1.0000 3744130 1579477074.30 151.4601 59.9967 32.0000 1.9868 1.9881 418.3233 418.6507 0.0491 -1.0000 -1.0000 3744380 1579477074.40 151.4601 59.9967 32.0000 1.9868 1.9881 418.2905 418.6184 0.0492 -1.0000 -1.0000 3744443 1579477074.50 151.4601 59.9967 32.0000 1.9876 1.9889 418.3438 418.6710 0.0491 -1.0000 -1.0000 3744490 1579477074.60 151.4601 59.9967 32.0000 1.9866 1.9878 418.3618 418.6883 0.0490 -1.0000 -1.0000 3744568 1579477074.70 151.4731 59.9967 32.0000 1.9868 1.9881 418.3567 418.6834 0.0490 -1.0000 -1.0000 3744630 1579477074.80 151.4799 59.9967 32.0000 1.9859 1.9872 418.3376 418.6647 0.0490 -1.0000 -1.0000 3744693 1579477074.90 151.4799 59.9967 32.0000 1.9870 1.9882 418.2817 418.6086 0.0490 -1.0000 -1.0000 3744849 1579477075.00 151.4715 59.9971 32.0000 1.9867 1.9880 418.3496 418.6762 0.0489 -1.0000 -1.0000 3744912 1579477075.10 151.4715 59.9971 32.0000 1.9868 1.9880 418.3818 418.7082 0.0491 -1.0000 -1.0000 3744974 1579477075.20 151.4715 59.9971 32.0000 1.9864 1.9877 418.3273 418.6548 0.0490 -1.0000 -1.0000 3745037 1579477075.30 151.4881 59.9971 32.0000 1.9868 1.9881 418.3434 418.6691 0.0489 -1.0000 -1.0000 3745099 1579477075.40 151.4881 59.9971 32.0000 1.9866 1.9879 418.4167 418.7432 0.0489 -1.0000 -1.0000 3745599 1579477075.50 151.4881 59.9971 32.0000 1.9865 1.9878 418.3265 418.6536 0.0491 -1.0000 -1.0000 3745662 1579477075.60 151.4881 59.9971 32.0000 1.9864 1.9877 418.3105 418.6376 0.0491 -1.0000 -1.0000 3745724 1579477075.70 151.4881 59.9971 32.0000 1.9865 1.9878 418.3942 418.7214 0.0490 -1.0000 -1.0000 3745787 1579477075.80 151.4866 59.9971 32.0000 1.9862 1.9875 418.2677 418.5937 0.0489 -1.0000 -1.0000 3745849 1579477075.90 151.4769 59.9971 32.0000 1.9866 1.9879 418.3699 418.6972 0.0491 -1.0000 -1.0000 3746084 1579477076.00 151.4769 59.9971 32.0000 1.9872 1.9885 418.3683 418.6950 0.0490 -1.0000 -1.0000 3746146 1579477076.10 151.4769 59.9971 32.0000 1.9864 1.9877 418.3390 418.6659 0.0491 -1.0000 -1.0000 3746209 1579477076.20 151.4769 59.9971 32.0000 1.9867 1.9880 418.3242 418.6504 0.0489 -1.0000 -1.0000 3746287 1579477076.30 151.4769 59.9971 32.0000 1.9869 1.9882 418.4056 418.7326 0.0490 -1.0000 -1.0000 3746349 1579477076.40 151.4956 59.9971 32.0000 1.9862 1.9874 418.4032 418.7298 0.0489 -1.0000 -1.0000 3747099 1579477076.50 151.4956 59.9971 32.0000 1.9867 1.9879 418.3425 418.6712 0.0492 -1.0000 -1.0000 3747162 1579477076.60 151.4956 59.9971 32.0000 1.9865 1.9878 418.3711 418.6973 0.0489 -1.0000 -1.0000 3747240 1579477076.70 151.4956 59.9971 32.0000 1.9864 1.9877 418.3483 418.6755 0.0492 -1.0000 -1.0000 3747302 1579477076.80 151.4956 59.9971 32.0000 1.9862 1.9874 418.2992 418.6260 0.0490 -1.0000 -1.0000 3747365 1579477076.90 151.5064 59.9971 32.0000 1.9867 1.9880 418.3416 418.6675 0.0489 -1.0000 -1.0000 3747443 1579477077.00 151.5243 59.9971 32.0000 1.9864 1.9877 418.3371 418.6639 0.0491 -1.0000 -1.0000 3747490 1579477077.10 151.5243 59.9971 32.0000 1.9867 1.9880 418.3034 418.6301 0.0490 -1.0000 -1.0000 3747552 1579477077.20 151.5243 59.9971 32.0000 1.9874 1.9887 418.3418 418.6686 0.0490 -1.0000 -1.0000 3747630 1579477077.30 151.5243 59.9971 32.0000 1.9869 1.9882 418.3542 418.6800 0.0488 -1.0000 -1.0000 3747693 1579477077.40 151.5243 59.9971 32.0000 1.9867 1.9879 418.2734 418.6008 0.0491 -1.0000 -1.0000 3747771 1579477077.50 151.5243 59.9971 32.0000 1.9868 1.9881 418.3363 418.6631 0.0490 -1.0000 -1.0000 3747833 1579477077.60 151.5243 59.9971 32.0000 1.9870 1.9882 418.3801 418.7070 0.0490 -1.0000 -1.0000 3747896 1579477077.70 151.5243 59.9971 32.0000 1.9870 1.9883 418.3859 418.7128 0.0490 -1.0000 -1.0000 3747959 1579477077.80 151.5243 59.9971 32.0000 1.9865 1.9878 418.4131 418.7393 0.0489 -1.0000 -1.0000 3748021 1579477077.90 151.5243 59.9971 32.0000 1.9866 1.9878 418.3405 418.6684 0.0492 -1.0000 -1.0000 3748084 1579477078.00 151.5136 59.9971 32.0000 1.9867 1.9880 418.3253 418.6527 0.0491 -1.0000 -1.0000 3748380 1579477078.10 151.5105 59.9971 32.0000 1.9873 1.9886 418.3784 418.7059 0.0492 -1.0000 -1.0000 3748443 1579477078.20 151.5105 59.9971 32.0000 1.9878 1.9890 418.3989 418.7266 0.0491 -1.0000 -1.0000 3748505 1579477078.30 151.5105 59.9971 32.0000 1.9875 1.9888 418.3775 418.7044 0.0490 -1.0000 -1.0000 3748568 1579477078.40 151.5105 59.9971 32.0000 1.9869 1.9881 418.3591 418.6862 0.0491 -1.0000 -1.0000 3748630 1579477078.50 151.5105 59.9971 32.0000 1.9868 1.9881 418.3651 418.6921 0.0490 -1.0000 -1.0000 3748693 1579477078.60 151.5098 59.9971 32.0000 1.9874 1.9887 418.3604 418.6865 0.0489 -1.0000 -1.0000 3748771 1579477078.70 151.5008 59.9971 32.0000 1.9876 1.9888 418.3819 418.7083 0.0490 -1.0000 -1.0000 3748834 1579477078.80 151.5008 59.9971 32.0000 1.9863 1.9876 418.3237 418.6498 0.0489 -1.0000 -1.0000 3748896 1579477078.90 151.5008 59.9971 32.0000 1.9868 1.9881 418.4778 418.8044 0.0490 -1.0000 -1.0000 3748974 1579477079.00 151.5008 59.9971 32.0000 1.9869 1.9882 418.3834 418.7103 0.0490 -1.0000 -1.0000 3749318 1579477079.10 151.5008 59.9971 32.0000 1.9867 1.9880 418.3449 418.6713 0.0490 -1.0000 -1.0000 3749381 1579477079.20 151.5221 59.9971 32.0000 1.9868 1.9881 418.3553 418.6818 0.0490 -1.0000 -1.0000 3749459 1579477079.30 151.5225 59.9971 32.0000 1.9870 1.9883 418.2921 418.6189 0.0490 -1.0000 -1.0000 3749521 1579477079.40 151.5225 59.9971 32.0000 1.9869 1.9882 418.3535 418.6808 0.0491 -1.0000 -1.0000 3749584 1579477079.50 151.5225 59.9971 32.0000 1.9868 1.9880 418.3664 418.6933 0.0490 -1.0000 -1.0000 3749818 1579477079.60 151.5225 59.9971 32.0000 1.9877 1.9890 418.4016 418.7279 0.0489 -1.0000 -1.0000 3749881 1579477079.70 151.5225 59.9971 32.0000 1.9871 1.9884 418.4178 418.7448 0.0491 -1.0000 -1.0000 3749943 1579477079.80 151.5225 59.9971 32.0000 1.9868 1.9880 418.3270 418.6539 0.0489 -1.0000 -1.0000 3750005 1579477079.90 151.5161 59.9973 32.0000 1.9870 1.9883 418.3654 418.6921 0.0491 -1.0000 -1.0000 3750068 1579477080.00 151.5161 59.9973 32.0000 1.9870 1.9883 418.3129 418.6417 0.0493 -1.0000 -1.0000 3750146 1579477080.10 151.5161 59.9973 32.0000 1.9866 1.9879 418.3998 418.7271 0.0490 -1.0000 -1.0000 3750209 1579477080.20 151.5161 59.9973 32.0000 1.9867 1.9880 418.3594 418.6864 0.0491 -1.0000 -1.0000 3750271 1579477080.30 151.5161 59.9973 32.0000 1.9867 1.9880 418.4018 418.7286 0.0490 -1.0000 -1.0000 3750349 1579477080.40 151.5161 59.9973 32.0000 1.9870 1.9883 418.4162 418.7434 0.0491 -1.0000 -1.0000 3750412 1579477080.50 151.5161 59.9973 32.0000 1.9870 1.9883 418.3875 418.7147 0.0491 -1.0000 -1.0000 3750474 1579477080.60 151.5161 59.9973 32.0000 1.9868 1.9881 418.3572 418.6852 0.0491 -1.0000 -1.0000 3750537 1579477080.70 151.5319 59.9973 32.0000 1.9873 1.9886 418.3898 418.7167 0.0491 -1.0000 -1.0000 3750599 1579477080.80 151.5319 59.9973 32.0000 1.9870 1.9883 418.3360 418.6630 0.0490 -1.0000 -1.0000 3750662 1579477080.90 151.5319 59.9973 32.0000 1.9879 1.9892 418.4117 418.7385 0.0491 -1.0000 -1.0000 3750740 1579477081.00 151.5319 59.9973 32.0000 1.9874 1.9886 418.3038 418.6304 0.0489 -1.0000 -1.0000 3750802 1579477081.10 151.5608 59.9973 32.0000 1.9871 1.9884 418.3974 418.7242 0.0491 -1.0000 -1.0000 3750865 1579477081.20 151.5608 59.9973 32.0000 1.9879 1.9892 418.3462 418.6743 0.0492 -1.0000 -1.0000 3750943 1579477081.30 151.5608 59.9973 32.0000 1.9875 1.9888 418.3914 418.7187 0.0491 -1.0000 -1.0000 3751005 1579477081.40 151.5608 59.9973 32.0000 1.9882 1.9895 418.3438 418.6702 0.0490 -1.0000 -1.0000 3751068 1579477081.50 151.5608 59.9973 32.0000 1.9876 1.9888 418.3983 418.7256 0.0491 -1.0000 -1.0000 3751130 1579477081.60 151.5590 59.9973 32.0000 1.9876 1.9888 418.3720 418.6991 0.0490 -1.0000 -1.0000 3751865 1579477081.70 151.5580 59.9973 32.0000 1.9870 1.9882 418.3766 418.7030 0.0489 -1.0000 -1.0000 3751959 1579477081.80 151.5580 59.9973 32.0000 1.9868 1.9881 418.3682 418.6950 0.0491 -1.0000 -1.0000 3752021 1579477081.90 151.5580 59.9973 32.0000 1.9871 1.9884 418.3365 418.6641 0.0491 -1.0000 -1.0000 3752084 1579477082.00 151.5580 59.9973 32.0000 1.9874 1.9886 418.3114 418.6382 0.0490 -1.0000 -1.0000 3752146 1579477082.10 151.5580 59.9973 32.0000 1.9870 1.9883 418.2675 418.5943 0.0491 -1.0000 -1.0000 3752209 1579477082.20 151.5580 59.9973 32.0000 1.9870 1.9883 418.3236 418.6507 0.0490 -1.0000 -1.0000 3752271 1579477082.30 151.5580 59.9973 32.0000 1.9869 1.9882 418.3400 418.6672 0.0491 -1.0000 -1.0000 3752349 1579477082.40 151.5580 59.9973 32.0000 1.9872 1.9885 418.3716 418.6985 0.0490 -1.0000 -1.0000 3752412 1579477082.50 151.5312 59.9973 32.0000 1.9874 1.9886 418.4095 418.7376 0.0492 -1.0000 -1.0000 3752474 1579477082.60 151.5215 59.9973 32.0000 1.9875 1.9888 418.4102 418.7373 0.0490 -1.0000 -1.0000 3752662 1579477082.70 151.5215 59.9973 32.0000 1.9864 1.9876 418.3508 418.6784 0.0492 -1.0000 -1.0000 3752724 1579477082.80 151.5258 59.9973 32.0000 1.9871 1.9883 418.3774 418.7049 0.0491 -1.0000 -1.0000 3752787 1579477082.90 151.5329 59.9973 32.0000 1.9865 1.9877 418.3346 418.6612 0.0490 -1.0000 -1.0000 3752865 1579477083.00 151.5329 59.9973 32.0000 1.9879 1.9892 418.4505 418.7767 0.0489 -1.0000 -1.0000 3752927 1579477083.10 151.5329 59.9973 32.0000 1.9869 1.9882 418.3832 418.7104 0.0491 -1.0000 -1.0000 3753099 1579477083.20 151.5329 59.9973 32.0000 1.9867 1.9879 418.4174 418.7435 0.0490 -1.0000 -1.0000 3753177 1579477083.30 151.5329 59.9973 32.0000 1.9872 1.9885 418.3843 418.7115 0.0490 -1.0000 -1.0000 3753240 1579477083.40 151.5329 59.9973 32.0000 1.9874 1.9886 418.3748 418.7007 0.0489 -1.0000 -1.0000 3753302 1579477083.50 151.5329 59.9973 32.0000 1.9873 1.9886 418.3443 418.6710 0.0490 -1.0000 -1.0000 3753365 1579477083.60 151.5329 59.9973 32.0000 1.9874 1.9886 418.3053 418.6309 0.0488 -1.0000 -1.0000 3753849 1579477083.70 151.5329 59.9973 32.0000 1.9869 1.9882 418.3687 418.6962 0.0491 -1.0000 -1.0000 3753912 1579477083.80 151.5329 59.9973 32.0000 1.9865 1.9878 418.3557 418.6825 0.0490 -1.0000 -1.0000 3753974 1579477083.90 151.5139 59.9973 32.0000 1.9870 1.9883 418.2869 418.6145 0.0492 -1.0000 -1.0000 3754037 1579477084.00 151.5124 59.9973 32.0000 1.9869 1.9882 418.3630 418.6896 0.0490 -1.0000 -1.0000 3754115 1579477084.10 151.5124 59.9973 32.0000 1.9866 1.9879 418.3832 418.7096 0.0490 -1.0000 -1.0000 3754177 1579477084.20 151.5124 59.9973 32.0000 1.9871 1.9884 418.3738 418.7004 0.0490 -1.0000 -1.0000 3754349 1579477084.30 151.5124 59.9973 32.0000 1.9877 1.9889 418.4704 418.7975 0.0491 -1.0000 -1.0000 3754427 1579477084.40 151.5124 59.9973 32.0000 1.9883 1.9895 418.3983 418.7252 0.0490 -1.0000 -1.0000 3754490 1579477084.50 151.5033 59.9973 32.0000 1.9869 1.9881 418.3957 418.7230 0.0491 -1.0000 -1.0000 3754552 1579477084.60 151.5033 59.9973 32.0000 1.9873 1.9886 418.3575 418.6842 0.0490 -1.0000 -1.0000 3754630 1579477084.70 151.5033 59.9973 32.0000 1.9875 1.9887 418.3579 418.6850 0.0490 -1.0000 -1.0000 3754849 1579477084.80 151.5033 59.9973 32.0000 1.9873 1.9886 418.3692 418.6958 0.0490 -1.0000 -1.0000 3754912 1579477084.90 151.5033 59.9973 32.0000 1.9872 1.9885 418.3832 418.7107 0.0492 -1.0000 -1.0000 3754990 1579477085.00 151.5033 59.9973 32.0000 1.9868 1.9881 418.3138 418.6409 0.0490 -1.0000 -1.0000 3755052 1579477085.10 151.4905 59.9980 32.0000 1.9871 1.9884 418.3638 418.6903 0.0490 -1.0000 -1.0000 3755115 1579477085.20 151.4905 59.9980 32.0000 1.9872 1.9885 418.3082 418.6349 0.0490 -1.0000 -1.0000 3755193 1579477085.30 151.4905 59.9980 32.0000 1.9871 1.9884 418.3567 418.6836 0.0490 -1.0000 -1.0000 3755255 1579477085.40 151.4905 59.9980 32.0000 1.9864 1.9877 418.4091 418.7364 0.0491 -1.0000 -1.0000 3755318 1579477085.50 151.4905 59.9980 32.0000 1.9869 1.9882 418.3078 418.6351 0.0490 -1.0000 -1.0000 3755396 1579477085.60 151.4893 59.9980 32.0000 1.9868 1.9880 418.3702 418.6958 0.0489 -1.0000 -1.0000 3755459 1579477085.70 151.4838 59.9980 32.0000 1.9873 1.9886 418.3595 418.6860 0.0490 -1.0000 -1.0000 3755630 1579477085.80 151.4838 59.9980 32.0000 1.9870 1.9882 418.3409 418.6674 0.0490 -1.0000 -1.0000 3755693 1579477085.90 151.4838 59.9980 32.0000 1.9866 1.9879 418.3298 418.6572 0.0490 -1.0000 -1.0000 3755756 1579477086.00 151.4838 59.9980 32.0000 1.9865 1.9878 418.2890 418.6152 0.0490 -1.0000 -1.0000 3755833 1579477086.10 151.4838 59.9980 32.0000 1.9872 1.9885 418.2497 418.5768 0.0491 -1.0000 -1.0000 3755896 1579477086.20 151.4914 59.9980 32.0000 1.9868 1.9881 418.3259 418.6528 0.0490 -1.0000 -1.0000 3756130 1579477086.30 151.4914 59.9980 32.0000 1.9868 1.9880 418.2964 418.6231 0.0490 -1.0000 -1.0000 3756209 1579477086.40 151.4914 59.9980 32.0000 1.9869 1.9882 418.2947 418.6216 0.0490 -1.0000 -1.0000 3756271 1579477086.50 151.4914 59.9980 32.0000 1.9863 1.9876 418.3198 418.6472 0.0491 -1.0000 -1.0000 3756333 1579477086.60 151.4914 59.9980 32.0000 1.9870 1.9883 418.3269 418.6539 0.0490 -1.0000 -1.0000 3756412 1579477086.70 151.4914 59.9980 32.0000 1.9867 1.9880 418.2901 418.6173 0.0491 -1.0000 -1.0000 3756646 1579477086.80 151.4914 59.9980 32.0000 1.9869 1.9881 418.3502 418.6772 0.0490 -1.0000 -1.0000 3756709 1579477086.90 151.4914 59.9980 32.0000 1.9873 1.9885 418.2398 418.5661 0.0490 -1.0000 -1.0000 3756771 1579477087.00 151.4914 59.9980 32.0000 1.9872 1.9885 418.3106 418.6374 0.0490 -1.0000 -1.0000 3756833 1579477087.10 151.5134 59.9980 32.0000 1.9870 1.9883 418.2909 418.6176 0.0490 -1.0000 -1.0000 3756896 1579477087.20 151.5134 59.9980 32.0000 1.9870 1.9882 418.3412 418.6679 0.0490 -1.0000 -1.0000 3757146 1579477087.30 151.5134 59.9980 32.0000 1.9877 1.9890 418.2910 418.6180 0.0491 -1.0000 -1.0000 3757193 1579477087.40 151.5045 59.9980 32.0000 1.9866 1.9879 418.3071 418.6341 0.0490 -1.0000 -1.0000 3757271 1579477087.50 151.5039 59.9980 32.0000 1.9865 1.9878 418.3170 418.6432 0.0489 -1.0000 -1.0000 3757333 1579477087.60 151.5039 59.9980 32.0000 1.9869 1.9882 418.3240 418.6504 0.0490 -1.0000 -1.0000 3757396 1579477087.70 151.5039 59.9980 32.0000 1.9866 1.9878 418.2552 418.5821 0.0490 -1.0000 -1.0000 3757474 1579477087.80 151.5039 59.9980 32.0000 1.9876 1.9889 418.2801 418.6066 0.0490 -1.0000 -1.0000 3757599 1579477087.90 151.5039 59.9980 32.0000 1.9861 1.9874 418.2473 418.5738 0.0489 -1.0000 -1.0000 3757662 1579477088.00 151.5089 59.9980 32.0000 1.9862 1.9875 418.3157 418.6422 0.0490 -1.0000 -1.0000 3757740 1579477088.10 151.5089 59.9980 32.0000 1.9873 1.9885 418.2980 418.6247 0.0490 -1.0000 -1.0000 3757802 1579477088.20 151.5089 59.9980 32.0000 1.9874 1.9887 418.2915 418.6183 0.0490 -1.0000 -1.0000 3757865 1579477088.30 151.5089 59.9980 32.0000 1.9868 1.9881 418.3357 418.6625 0.0490 -1.0000 -1.0000 3758333 1579477088.40 151.5089 59.9980 32.0000 1.9868 1.9881 418.3475 418.6737 0.0489 -1.0000 -1.0000 3758396 1579477088.50 151.5048 59.9980 32.0000 1.9864 1.9877 418.2720 418.5985 0.0490 -1.0000 -1.0000 3758459 1579477088.60 151.5018 59.9980 32.0000 1.9867 1.9879 418.3317 418.6586 0.0490 -1.0000 -1.0000 3758521 1579477088.70 151.5018 59.9980 32.0000 1.9872 1.9885 418.3473 418.6743 0.0491 -1.0000 -1.0000 3758584 1579477088.80 151.5018 59.9980 32.0000 1.9871 1.9883 418.3655 418.6924 0.0490 -1.0000 -1.0000 3758865 1579477088.90 151.5018 59.9980 32.0000 1.9872 1.9885 418.3108 418.6375 0.0490 -1.0000 -1.0000 3758943 1579477089.00 151.5018 59.9980 32.0000 1.9869 1.9881 418.3464 418.6733 0.0491 -1.0000 -1.0000 3759005 1579477089.10 151.5290 59.9980 32.0000 1.9864 1.9877 418.3781 418.7058 0.0491 -1.0000 -1.0000 3759068 1579477089.20 151.5290 59.9980 32.0000 1.9865 1.9878 418.4045 418.7321 0.0491 -1.0000 -1.0000 3759146 1579477089.30 151.5290 59.9980 32.0000 1.9873 1.9886 418.3636 418.6907 0.0490 -1.0000 -1.0000 3759380 1579477089.40 151.5290 59.9980 32.0000 1.9872 1.9885 418.4009 418.7274 0.0490 -1.0000 -1.0000 3759443 1579477089.50 151.5290 59.9980 32.0000 1.9865 1.9878 418.3277 418.6543 0.0490 -1.0000 -1.0000 3759506 1579477089.60 151.4701 59.9990 32.0000 1.9870 1.9883 418.3570 418.6837 0.0489 -1.0000 -1.0000 3759568 1579477089.70 151.4701 59.9990 32.0000 1.9867 1.9880 418.3304 418.6571 0.0490 -1.0000 -1.0000 3759646 1579477089.80 151.4701 59.9990 32.0000 1.9864 1.9877 418.2911 418.6173 0.0490 -1.0000 -1.0000 3759818 1579477089.90 151.4701 59.9990 32.0000 1.9869 1.9882 418.3145 418.6420 0.0491 -1.0000 -1.0000 3759881 1579477090.00 151.4701 59.9990 32.0000 1.9862 1.9875 418.3536 418.6806 0.0490 -1.0000 -1.0000 3759959 1579477090.10 151.4701 59.9990 32.0000 1.9868 1.9881 418.3063 418.6330 0.0490 -1.0000 -1.0000 3800021 1579477090.20 151.4701 59.9990 32.0000 1.9865 1.9878 418.3799 418.7070 0.0491 -1.0000 -1.0000 3800084 1579477090.30 151.4977 59.9990 32.0000 1.9868 1.9880 418.3092 418.6366 0.0491 -1.0000 -1.0000 3800849 1579477090.40 151.4977 59.9990 32.0000 1.9879 1.9892 418.2981 418.6246 0.0490 -1.0000 -1.0000 3800912 1579477090.50 151.4977 59.9990 32.0000 1.9870 1.9882 418.3665 418.6936 0.0491 -1.0000 -1.0000 3800990 1579477090.60 151.4977 59.9990 32.0000 1.9875 1.9888 418.3457 418.6723 0.0489 -1.0000 -1.0000 3801052 1579477090.70 151.4977 59.9990 32.0000 1.9868 1.9881 418.3228 418.6502 0.0491 -1.0000 -1.0000 3801130 1579477090.80 151.4977 59.9990 32.0000 1.9868 1.9881 418.3421 418.6689 0.0490 -1.0000 -1.0000 3801193 1579477090.90 151.4977 59.9990 32.0000 1.9868 1.9880 418.3288 418.6559 0.0491 -1.0000 -1.0000 3801271 1579477091.00 151.4977 59.9990 32.0000 1.9869 1.9882 418.3808 418.7082 0.0491 -1.0000 -1.0000 3801333 1579477091.10 151.4977 59.9990 32.0000 1.9873 1.9886 418.3206 418.6479 0.0491 -1.0000 -1.0000 3801396 1579477091.20 151.4655 59.9990 32.0000 1.9864 1.9877 418.3537 418.6801 0.0489 -1.0000 -1.0000 3801474 1579477091.30 151.4655 59.9990 32.0000 1.9871 1.9884 418.2164 418.5432 0.0491 -1.0000 -1.0000 3801537 1579477091.40 151.5124 59.9990 32.0000 1.9861 1.9874 418.2772 418.6044 0.0490 -1.0000 -1.0000 3801599 1579477091.50 151.5124 59.9990 32.0000 1.9866 1.9879 418.3573 418.6843 0.0490 -1.0000 -1.0000 3801662 1579477091.60 151.5124 59.9990 32.0000 1.9871 1.9884 418.3913 418.7185 0.0491 -1.0000 -1.0000 3801724 1579477091.70 151.5124 59.9990 32.0000 1.9869 1.9882 418.3619 418.6886 0.0490 -1.0000 -1.0000 3801802 1579477091.80 151.5124 59.9990 32.0000 1.9877 1.9890 418.3613 418.6882 0.0491 -1.0000 -1.0000 3801865 1579477091.90 151.4874 59.9990 32.0000 1.9872 1.9885 418.3524 418.6788 0.0490 -1.0000 -1.0000 3801927 1579477092.00 151.4842 59.9990 32.0000 1.9868 1.9881 418.3409 418.6677 0.0489 -1.0000 -1.0000 3802005 1579477092.10 151.4842 59.9990 32.0000 1.9866 1.9879 418.3632 418.6895 0.0490 -1.0000 -1.0000 3802052 1579477092.20 151.4842 59.9990 32.0000 1.9875 1.9888 418.3724 418.6993 0.0491 -1.0000 -1.0000 3802130 1579477092.30 151.4842 59.9990 32.0000 1.9869 1.9882 418.3662 418.6940 0.0491 -1.0000 -1.0000 3802193 1579477092.40 151.4842 59.9990 32.0000 1.9873 1.9886 418.3351 418.6624 0.0491 -1.0000 -1.0000 3802255 1579477092.50 151.4842 59.9990 32.0000 1.9865 1.9878 418.4124 418.7393 0.0490 -1.0000 -1.0000 3802318 1579477092.60 151.4842 59.9990 32.0000 1.9866 1.9879 418.3443 418.6710 0.0490 -1.0000 -1.0000 3802396 1579477092.70 151.4842 59.9990 32.0000 1.9863 1.9876 418.2998 418.6260 0.0489 -1.0000 -1.0000 3802459 1579477092.80 151.4842 59.9990 32.0000 1.9871 1.9883 418.3795 418.7054 0.0489 -1.0000 -1.0000 3802521 1579477092.90 151.4842 59.9990 32.0000 1.9876 1.9889 418.3342 418.6607 0.0489 -1.0000 -1.0000 3802834 1579477093.00 151.5209 59.9990 32.0000 1.9875 1.9888 418.3519 418.6786 0.0490 -1.0000 -1.0000 3802896 1579477093.10 151.5209 59.9990 32.0000 1.9875 1.9888 418.4019 418.7279 0.0489 -1.0000 -1.0000 3802959 1579477093.20 151.5209 59.9990 32.0000 1.9874 1.9886 418.3900 418.7164 0.0489 -1.0000 -1.0000 3803021 1579477093.30 151.5209 59.9990 32.0000 1.9873 1.9886 418.4057 418.7317 0.0489 -1.0000 -1.0000 3803084 1579477093.40 151.5209 59.9990 32.0000 1.9877 1.9890 418.2931 418.6209 0.0491 -1.0000 -1.0000 3803896 1579477093.50 151.5209 59.9990 32.0000 1.9876 1.9888 418.3163 418.6432 0.0490 -1.0000 -1.0000 3803959 1579477093.60 151.4704 59.9990 32.0000 1.9871 1.9884 418.3013 418.6289 0.0491 -1.0000 -1.0000 3804021 1579477093.70 151.4704 59.9990 32.0000 1.9868 1.9881 418.3020 418.6290 0.0491 -1.0000 -1.0000 3804099 1579477093.80 151.4704 59.9990 32.0000 1.9868 1.9881 418.2857 418.6127 0.0490 -1.0000 -1.0000 3804162 1579477093.90 151.4704 59.9990 32.0000 1.9871 1.9884 418.3676 418.6946 0.0490 -1.0000 -1.0000 3804224 1579477094.00 151.4704 59.9990 32.0000 1.9872 1.9885 418.4213 418.7476 0.0489 -1.0000 -1.0000 3804302 1579477094.10 151.4764 59.9990 32.0000 1.9872 1.9885 418.3912 418.7172 0.0489 -1.0000 -1.0000 3804365 1579477094.20 151.4792 59.9990 32.0000 1.9867 1.9880 418.2971 418.6242 0.0490 -1.0000 -1.0000 3804427 1579477094.30 151.4792 59.9990 32.0000 1.9868 1.9881 418.3653 418.6923 0.0491 -1.0000 -1.0000 3804490 1579477094.40 151.4792 59.9990 32.0000 1.9870 1.9883 418.3425 418.6692 0.0490 -1.0000 -1.0000 3804568 1579477094.50 151.4792 59.9990 32.0000 1.9871 1.9884 418.2997 418.6261 0.0490 -1.0000 -1.0000 3804630 1579477094.60 151.4792 59.9990 32.0000 1.9872 1.9885 418.4246 418.7525 0.0492 -1.0000 -1.0000 3804709 1579477094.70 151.4825 59.9989 32.0000 1.9871 1.9884 418.3551 418.6835 0.0492 -1.0000 -1.0000 3804771 1579477094.80 151.4825 59.9989 32.0000 1.9872 1.9885 418.3729 418.6996 0.0490 -1.0000 -1.0000 3804834 1579477094.90 151.4825 59.9989 32.0000 1.9872 1.9885 418.3701 418.6972 0.0491 -1.0000 -1.0000 3805084 1579477095.00 151.4825 59.9989 32.0000 1.9874 1.9887 418.3858 418.7127 0.0490 -1.0000 -1.0000 3805146 1579477095.10 151.4825 59.9989 32.0000 1.9871 1.9884 418.4187 418.7461 0.0491 -1.0000 -1.0000 3805209 1579477095.20 151.4825 59.9989 32.0000 1.9870 1.9883 418.4121 418.7389 0.0490 -1.0000 -1.0000 3805287 1579477095.30 151.4825 59.9989 32.0000 1.9864 1.9877 418.3381 418.6656 0.0491 -1.0000 -1.0000 3805349 1579477095.40 151.4825 59.9989 32.0000 1.9868 1.9881 418.3020 418.6296 0.0491 -1.0000 -1.0000 3805412 1579477095.50 151.4825 59.9989 32.0000 1.9864 1.9877 418.3271 418.6535 0.0489 -1.0000 -1.0000 3805646 1579477095.60 151.4825 59.9989 32.0000 1.9867 1.9879 418.3310 418.6589 0.0491 -1.0000 -1.0000 3805802 1579477095.70 151.4825 59.9989 32.0000 1.9877 1.9889 418.3292 418.6557 0.0490 -1.0000 -1.0000 3805881 1579477095.80 151.4692 59.9989 32.0000 1.9871 1.9884 418.3944 418.7203 0.0488 -1.0000 -1.0000 3805927 1579477095.90 151.4581 59.9989 32.0000 1.9867 1.9880 418.3668 418.6945 0.0491 -1.0000 -1.0000 3806006 1579477096.00 151.4581 59.9989 32.0000 1.9868 1.9880 418.3193 418.6463 0.0490 -1.0000 -1.0000 3806084 1579477096.10 151.4581 59.9989 32.0000 1.9873 1.9885 418.4074 418.7336 0.0489 -1.0000 -1.0000 3806146 1579477096.20 151.4581 59.9989 32.0000 1.9861 1.9874 418.2787 418.6047 0.0489 -1.0000 -1.0000 3806209 1579477096.30 151.4581 59.9989 32.0000 1.9869 1.9882 418.3620 418.6888 0.0490 -1.0000 -1.0000 3806287 1579477096.40 151.4768 59.9989 32.0000 1.9863 1.9875 418.3357 418.6621 0.0489 -1.0000 -1.0000 3806349 1579477096.50 151.4809 59.9989 32.0000 1.9870 1.9882 418.3697 418.6967 0.0491 -1.0000 -1.0000 3806834 1579477096.60 151.4809 59.9989 32.0000 1.9866 1.9879 418.2994 418.6263 0.0491 -1.0000 -1.0000 3806896 1579477096.70 151.4809 59.9989 32.0000 1.9866 1.9879 418.2840 418.6123 0.0492 -1.0000 -1.0000 3806959 1579477096.80 151.4809 59.9989 32.0000 1.9869 1.9882 418.3550 418.6808 0.0488 -1.0000 -1.0000 3807021 1579477096.90 151.4809 59.9989 32.0000 1.9872 1.9885 418.3336 418.6601 0.0490 -1.0000 -1.0000 3807099 1579477097.00 151.5023 59.9989 32.0000 1.9871 1.9884 418.3229 418.6495 0.0489 -1.0000 -1.0000 3807334 1579477097.10 151.5023 59.9989 32.0000 1.9867 1.9880 418.3567 418.6834 0.0490 -1.0000 -1.0000 3807396 1579477097.20 151.5023 59.9989 32.0000 1.9867 1.9880 418.2980 418.6249 0.0490 -1.0000 -1.0000 3807474 1579477097.30 151.5023 59.9989 32.0000 1.9874 1.9887 418.3123 418.6395 0.0491 -1.0000 -1.0000 3807537 1579477097.40 151.5023 59.9989 32.0000 1.9865 1.9878 418.3216 418.6489 0.0491 -1.0000 -1.0000 3807599 1579477097.50 151.5023 59.9989 32.0000 1.9868 1.9880 418.2781 418.6050 0.0491 -1.0000 -1.0000 3807662 1579477097.60 151.5342 59.9989 32.0000 1.9864 1.9877 418.3096 418.6364 0.0490 -1.0000 -1.0000 3807724 1579477097.70 151.5342 59.9989 32.0000 1.9871 1.9884 418.3916 418.7188 0.0491 -1.0000 -1.0000 3807802 1579477097.80 151.5342 59.9989 32.0000 1.9873 1.9885 418.3650 418.6926 0.0491 -1.0000 -1.0000 3807865 1579477097.90 151.5342 59.9989 32.0000 1.9872 1.9885 418.3309 418.6577 0.0490 -1.0000 -1.0000 3807927 1579477098.00 151.5342 59.9989 32.0000 1.9865 1.9878 418.3450 418.6719 0.0490 -1.0000 -1.0000 3808380 1579477098.10 151.4963 59.9989 32.0000 1.9865 1.9878 418.2743 418.6010 0.0490 -1.0000 -1.0000 3808443 1579477098.20 151.4929 59.9989 32.0000 1.9867 1.9879 418.3521 418.6794 0.0491 -1.0000 -1.0000 3808505 1579477098.30 151.4929 59.9989 32.0000 1.9866 1.9879 418.3459 418.6736 0.0491 -1.0000 -1.0000 3808584 1579477098.40 151.4929 59.9989 32.0000 1.9868 1.9881 418.3342 418.6616 0.0491 -1.0000 -1.0000 3808646 1579477098.50 151.4929 59.9989 32.0000 1.9873 1.9886 418.3963 418.7230 0.0489 -1.0000 -1.0000 3808709 1579477098.60 151.4971 59.9989 32.0000 1.9868 1.9880 418.3485 418.6747 0.0489 -1.0000 -1.0000 3808771 1579477098.70 151.5190 59.9989 32.0000 1.9870 1.9882 418.3764 418.7029 0.0490 -1.0000 -1.0000 3808834 1579477098.80 151.5190 59.9989 32.0000 1.9868 1.9881 418.3372 418.6642 0.0491 -1.0000 -1.0000 3808896 1579477098.90 151.5190 59.9989 32.0000 1.9865 1.9877 418.3764 418.7030 0.0490 -1.0000 -1.0000 3808974 1579477099.00 151.5190 59.9989 32.0000 1.9867 1.9880 418.3455 418.6723 0.0490 -1.0000 -1.0000 3809412 1579477099.10 151.5190 59.9989 32.0000 1.9877 1.9889 418.3355 418.6623 0.0490 -1.0000 -1.0000 3809474 1579477099.20 151.4567 59.9990 32.0000 1.9868 1.9881 418.3721 418.6985 0.0490 -1.0000 -1.0000 3809537 1579477099.30 151.4371 59.9991 32.0000 1.9869 1.9882 418.3592 418.6866 0.0490 -1.0000 -1.0000 3809599 1579477099.40 151.4371 59.9991 32.0000 1.9871 1.9884 418.3300 418.6567 0.0491 -1.0000 -1.0000 3809677 1579477099.50 151.4371 59.9991 32.0000 1.9874 1.9887 418.2302 418.5573 0.0491 -1.0000 -1.0000 3809740 1579477099.60 151.4371 59.9991 32.0000 1.9869 1.9882 418.2898 418.6160 0.0489 -1.0000 -1.0000 3809803 1579477099.70 151.4371 59.9991 32.0000 1.9865 1.9878 418.3162 418.6431 0.0491 -1.0000 -1.0000 3809881 1579477099.80 151.4371 59.9991 32.0000 1.9871 1.9884 418.3913 418.7184 0.0491 -1.0000 -1.0000 3809943 1579477099.90 151.4371 59.9991 32.0000 1.9866 1.9879 418.3371 418.6634 0.0490 -1.0000 -1.0000 3810006 1579477100.00 151.4371 59.9991 32.0000 1.9869 1.9882 418.3431 418.6706 0.0491 -1.0000 -1.0000 3810068 1579477100.10 151.4371 59.9991 32.0000 1.9871 1.9884 418.3722 418.6993 0.0490 -1.0000 -1.0000 3810130 1579477100.20 151.4371 59.9991 32.0000 1.9859 1.9872 418.2838 418.6105 0.0491 -1.0000 -1.0000 3810193 1579477100.30 151.4371 59.9991 32.0000 1.9867 1.9879 418.3240 418.6516 0.0491 -1.0000 -1.0000 3810271 1579477100.40 151.4371 59.9991 32.0000 1.9869 1.9882 418.4055 418.7317 0.0489 -1.0000 -1.0000 3810334 1579477100.50 151.4590 59.9991 32.0000 1.9872 1.9885 418.3830 418.7106 0.0491 -1.0000 -1.0000 3810396 1579477100.60 151.4590 59.9991 32.0000 1.9862 1.9875 418.3452 418.6715 0.0489 -1.0000 -1.0000 3810646 1579477100.70 151.4590 59.9991 32.0000 1.9865 1.9878 418.3638 418.6905 0.0491 -1.0000 -1.0000 3810709 1579477100.80 151.4590 59.9991 32.0000 1.9864 1.9877 418.3774 418.7051 0.0491 -1.0000 -1.0000 3810771 1579477100.90 151.4590 59.9991 32.0000 1.9864 1.9877 418.3747 418.7020 0.0491 -1.0000 -1.0000 3810834 1579477101.00 151.4653 59.9991 32.0000 1.9873 1.9886 418.3837 418.7114 0.0492 -1.0000 -1.0000 3810896 1579477101.10 151.5229 59.9991 32.0000 1.9868 1.9881 418.3624 418.6895 0.0490 -1.0000 -1.0000 3811084 1579477101.20 151.5229 59.9991 32.0000 1.9861 1.9873 418.4294 418.7560 0.0490 -1.0000 -1.0000 3811162 1579477101.30 151.5229 59.9991 32.0000 1.9873 1.9886 418.3614 418.6881 0.0490 -1.0000 -1.0000 3811224 1579477101.40 151.5229 59.9991 32.0000 1.9874 1.9887 418.4572 418.7842 0.0490 -1.0000 -1.0000 3811302 1579477101.50 151.5229 59.9991 32.0000 1.9875 1.9888 418.4352 418.7621 0.0490 -1.0000 -1.0000 3811365 1579477101.60 151.5049 59.9991 32.0000 1.9869 1.9882 418.4457 418.7723 0.0490 -1.0000 -1.0000 3811599 1579477101.70 151.5049 59.9991 32.0000 1.9865 1.9878 418.4421 418.7687 0.0490 -1.0000 -1.0000 3811662 1579477101.80 151.5049 59.9991 32.0000 1.9870 1.9883 418.4203 418.7466 0.0490 -1.0000 -1.0000 3811724 1579477101.90 151.5049 59.9991 32.0000 1.9862 1.9874 418.4260 418.7527 0.0489 -1.0000 -1.0000 3811787 1579477102.00 151.5049 59.9991 32.0000 1.9868 1.9880 418.3113 418.6374 0.0489 -1.0000 -1.0000 3811865 1579477102.10 151.5037 59.9991 32.0000 1.9871 1.9884 418.4194 418.7459 0.0490 -1.0000 -1.0000 3812099 1579477102.20 151.5013 59.9991 32.0000 1.9869 1.9882 418.3997 418.7270 0.0491 -1.0000 -1.0000 3812146 1579477102.30 151.5013 59.9991 32.0000 1.9867 1.9879 418.4096 418.7369 0.0491 -1.0000 -1.0000 3812224 1579477102.40 151.5013 59.9991 32.0000 1.9864 1.9876 418.3744 418.7008 0.0490 -1.0000 -1.0000 3812287 1579477102.50 151.5013 59.9991 32.0000 1.9869 1.9882 418.3970 418.7233 0.0489 -1.0000 -1.0000 3812349 1579477102.60 151.5013 59.9991 32.0000 1.9866 1.9879 418.3957 418.7236 0.0492 -1.0000 -1.0000 3812646 1579477102.70 151.4672 59.9991 32.0000 1.9863 1.9876 418.3644 418.6910 0.0489 -1.0000 -1.0000 3812709 1579477102.80 151.4669 59.9991 32.0000 1.9863 1.9876 418.3496 418.6759 0.0491 -1.0000 -1.0000 3812771 1579477102.90 151.4669 59.9991 32.0000 1.9865 1.9877 418.3622 418.6890 0.0490 -1.0000 -1.0000 3812849 1579477103.00 151.4669 59.9991 32.0000 1.9870 1.9883 418.3085 418.6347 0.0489 -1.0000 -1.0000 3812912 1579477103.10 151.4669 59.9991 32.0000 1.9870 1.9882 418.3999 418.7270 0.0491 -1.0000 -1.0000 3813146 1579477103.20 151.4811 59.9991 32.0000 1.9863 1.9876 418.4355 418.7626 0.0490 -1.0000 -1.0000 3813209 1579477103.30 151.5042 59.9991 32.0000 1.9865 1.9878 418.3942 418.7213 0.0491 -1.0000 -1.0000 3813271 1579477103.40 151.5042 59.9991 32.0000 1.9868 1.9881 418.3223 418.6485 0.0489 -1.0000 -1.0000 3813349 1579477103.50 151.5042 59.9991 32.0000 1.9869 1.9882 418.3705 418.6964 0.0489 -1.0000 -1.0000 3813412 1579477103.60 151.5042 59.9991 32.0000 1.9869 1.9882 418.3191 418.6458 0.0490 -1.0000 -1.0000 3813584 1579477103.70 151.5042 59.9991 32.0000 1.9869 1.9882 418.4287 418.7558 0.0490 -1.0000 -1.0000 3813662 1579477103.80 151.4840 59.9991 32.0000 1.9866 1.9879 418.3986 418.7255 0.0490 -1.0000 -1.0000 3813724 1579477103.90 151.4840 59.9991 32.0000 1.9868 1.9881 418.3718 418.6983 0.0489 -1.0000 -1.0000 3813787 1579477104.00 151.4840 59.9991 32.0000 1.9862 1.9875 418.3542 418.6808 0.0490 -1.0000 -1.0000 3813865 1579477104.10 151.4840 59.9991 32.0000 1.9867 1.9880 418.4075 418.7347 0.0491 -1.0000 -1.0000 3813927 1579477104.20 151.4840 59.9991 32.0000 1.9869 1.9881 418.4030 418.7301 0.0490 -1.0000 -1.0000 3814099 1579477104.30 151.4840 59.9991 32.0000 1.9861 1.9873 418.4293 418.7564 0.0491 -1.0000 -1.0000 3814162 1579477104.40 151.5393 59.9991 32.0000 1.9859 1.9872 418.4071 418.7342 0.0491 -1.0000 -1.0000 3814224 1579477104.50 151.5393 59.9991 32.0000 1.9862 1.9875 418.3297 418.6571 0.0490 -1.0000 -1.0000 3814302 1579477104.60 151.5393 59.9991 32.0000 1.9867 1.9880 418.4274 418.7549 0.0491 -1.0000 -1.0000 3814365 1579477104.70 151.5393 59.9991 32.0000 1.9872 1.9885 418.3543 418.6813 0.0491 -1.0000 -1.0000 3815412 1579477104.80 151.5393 59.9991 32.0000 1.9867 1.9880 418.3981 418.7257 0.0491 -1.0000 -1.0000 3815474 1579477104.90 151.5339 59.9991 32.0000 1.9868 1.9880 418.3765 418.7040 0.0491 -1.0000 -1.0000 3815553 1579477105.00 151.4923 59.9992 32.0000 1.9868 1.9880 418.3757 418.7025 0.0491 -1.0000 -1.0000 3815630 1579477105.10 151.4923 59.9992 32.0000 1.9868 1.9880 418.3489 418.6760 0.0490 -1.0000 -1.0000 3815693 1579477105.20 151.4923 59.9992 32.0000 1.9865 1.9878 418.3945 418.7214 0.0490 -1.0000 -1.0000 3815771 1579477105.30 151.4923 59.9992 32.0000 1.9868 1.9881 418.3440 418.6710 0.0490 -1.0000 -1.0000 3815834 1579477105.40 151.4923 59.9992 32.0000 1.9869 1.9882 418.3655 418.6927 0.0491 -1.0000 -1.0000 3815896 1579477105.50 151.4608 59.9992 32.0000 1.9862 1.9875 418.3540 418.6808 0.0490 -1.0000 -1.0000 3815959 1579477105.60 151.4608 59.9992 32.0000 1.9868 1.9881 418.3431 418.6695 0.0489 -1.0000 -1.0000 3816021 1579477105.70 151.4608 59.9992 32.0000 1.9870 1.9882 418.3527 418.6787 0.0489 -1.0000 -1.0000 3816099 1579477105.80 151.4608 59.9992 32.0000 1.9866 1.9878 418.3872 418.7141 0.0490 -1.0000 -1.0000 3816162 1579477105.90 151.4608 59.9992 32.0000 1.9864 1.9877 418.3805 418.7073 0.0490 -1.0000 -1.0000 3816224 1579477106.00 151.5081 59.9992 32.0000 1.9869 1.9881 418.4014 418.7282 0.0491 -1.0000 -1.0000 3816302 1579477106.10 151.5286 59.9992 32.0000 1.9864 1.9876 418.3742 418.7017 0.0491 -1.0000 -1.0000 3816365 1579477106.20 151.5286 59.9992 32.0000 1.9871 1.9884 418.3115 418.6380 0.0490 -1.0000 -1.0000 3816427 1579477106.30 151.5286 59.9992 32.0000 1.9869 1.9882 418.3071 418.6338 0.0490 -1.0000 -1.0000 3816490 1579477106.40 151.5286 59.9992 32.0000 1.9860 1.9873 418.3512 418.6766 0.0489 -1.0000 -1.0000 3816552 1579477106.50 151.5286 59.9992 32.0000 1.9869 1.9882 418.3246 418.6521 0.0491 -1.0000 -1.0000 3816630 1579477106.60 151.5286 59.9992 32.0000 1.9868 1.9880 418.3982 418.7255 0.0491 -1.0000 -1.0000 3816693 1579477106.70 151.5286 59.9992 32.0000 1.9871 1.9884 418.3883 418.7146 0.0489 -1.0000 -1.0000 3816865 1579477106.80 151.5286 59.9992 32.0000 1.9873 1.9886 418.3956 418.7223 0.0490 -1.0000 -1.0000 3816927 1579477106.90 151.5286 59.9992 32.0000 1.9870 1.9883 418.4261 418.7527 0.0490 -1.0000 -1.0000 3817005 1579477107.00 151.5286 59.9992 32.0000 1.9871 1.9884 418.4555 418.7830 0.0491 -1.0000 -1.0000 3817068 1579477107.10 151.5130 59.9992 32.0000 1.9865 1.9878 418.3941 418.7212 0.0491 -1.0000 -1.0000 3817130 1579477107.20 151.5113 59.9992 32.0000 1.9865 1.9878 418.3066 418.6336 0.0490 -1.0000 -1.0000 3817381 1579477107.30 151.5113 59.9992 32.0000 1.9866 1.9879 418.2889 418.6154 0.0490 -1.0000 -1.0000 3817427 1579477107.40 151.5113 59.9992 32.0000 1.9871 1.9884 418.3729 418.6991 0.0489 -1.0000 -1.0000 3817506 1579477107.50 151.5113 59.9992 32.0000 1.9872 1.9884 418.4377 418.7645 0.0490 -1.0000 -1.0000 3817568 1579477107.60 151.5113 59.9992 32.0000 1.9867 1.9880 418.3990 418.7266 0.0491 -1.0000 -1.0000 3817630 1579477107.70 151.5098 59.9992 32.0000 1.9872 1.9885 418.3986 418.7252 0.0490 -1.0000 -1.0000 3817709 1579477107.80 151.5098 59.9992 32.0000 1.9872 1.9885 418.3988 418.7260 0.0491 -1.0000 -1.0000 3817834 1579477107.90 151.5098 59.9992 32.0000 1.9870 1.9883 418.4107 418.7377 0.0490 -1.0000 -1.0000 3817912 1579477108.00 151.5098 59.9992 32.0000 1.9862 1.9875 418.3762 418.7033 0.0491 -1.0000 -1.0000 3817990 1579477108.10 151.5098 59.9992 32.0000 1.9871 1.9884 418.3853 418.7120 0.0489 -1.0000 -1.0000 3818053 1579477108.20 151.5146 59.9992 32.0000 1.9868 1.9881 418.4397 418.7672 0.0491 -1.0000 -1.0000 3818115 1579477108.30 151.5243 59.9992 32.0000 1.9872 1.9885 418.4004 418.7263 0.0489 -1.0000 -1.0000 3818599 1579477108.40 151.5243 59.9992 32.0000 1.9868 1.9881 418.4961 418.8227 0.0490 -1.0000 -1.0000 3818662 1579477108.50 151.5243 59.9992 32.0000 1.9867 1.9880 418.4948 418.8227 0.0492 -1.0000 -1.0000 3818724 1579477108.60 151.5243 59.9992 32.0000 1.9863 1.9876 418.4419 418.7686 0.0490 -1.0000 -1.0000 3818802 1579477108.70 151.5243 59.9992 32.0000 1.9870 1.9883 418.4314 418.7578 0.0489 -1.0000 -1.0000 3818865 1579477108.80 151.5256 59.9992 32.0000 1.9868 1.9881 418.4513 418.7780 0.0490 -1.0000 -1.0000 3818927 1579477108.90 151.5256 59.9992 32.0000 1.9872 1.9885 418.4365 418.7638 0.0491 -1.0000 -1.0000 3819005 1579477109.00 151.5256 59.9992 32.0000 1.9870 1.9883 418.4282 418.7549 0.0490 -1.0000 -1.0000 3819068 1579477109.10 151.5256 59.9992 32.0000 1.9866 1.9879 418.4542 418.7820 0.0491 -1.0000 -1.0000 3819130 1579477109.20 151.5256 59.9992 32.0000 1.9873 1.9886 418.4098 418.7364 0.0489 -1.0000 -1.0000 3819193 1579477109.30 151.5320 59.9992 32.0000 1.9872 1.9885 418.4004 418.7270 0.0490 -1.0000 -1.0000 3819255 1579477109.40 151.5320 59.9992 32.0000 1.9871 1.9884 418.4356 418.7625 0.0490 -1.0000 -1.0000 3819334 1579477109.50 151.5320 59.9992 32.0000 1.9874 1.9887 418.3950 418.7212 0.0489 -1.0000 -1.0000 3819396 1579477109.60 151.5320 59.9992 32.0000 1.9869 1.9881 418.4254 418.7513 0.0488 -1.0000 -1.0000 3819459 1579477109.70 151.5320 59.9992 32.0000 1.9869 1.9882 418.3578 418.6846 0.0490 -1.0000 -1.0000 3819537 1579477109.80 151.5320 59.9992 32.0000 1.9864 1.9877 418.3900 418.7169 0.0490 -1.0000 -1.0000 3819865 1579477109.90 151.5199 59.9992 32.0000 1.9866 1.9879 418.4563 418.7830 0.0489 -1.0000 -1.0000 3819927 1579477110.00 151.5199 59.9992 32.0000 1.9872 1.9885 418.3819 418.7095 0.0491 -1.0000 -1.0000 3820006 1579477110.10 151.5199 59.9992 32.0000 1.9870 1.9883 418.3833 418.7101 0.0490 -1.0000 -1.0000 3820053 1579477110.20 151.5199 59.9992 32.0000 1.9866 1.9879 418.4001 418.7271 0.0491 -1.0000 -1.0000 3820130 1579477110.30 151.5199 59.9992 32.0000 1.9872 1.9885 418.4212 418.7483 0.0489 -1.0000 -1.0000 3820380 1579477110.40 151.5199 59.9992 32.0000 1.9865 1.9877 418.4722 418.7987 0.0491 -1.0000 -1.0000 3820443 1579477110.50 151.5035 59.9992 32.0000 1.9871 1.9884 418.4120 418.7394 0.0490 -1.0000 -1.0000 3820505 1579477110.60 151.4953 59.9992 32.0000 1.9861 1.9873 418.4456 418.7715 0.0489 -1.0000 -1.0000 3820568 1579477110.70 151.4953 59.9992 32.0000 1.9868 1.9881 418.3942 418.7211 0.0490 -1.0000 -1.0000 3820630 1579477110.80 151.4953 59.9992 32.0000 1.9870 1.9883 418.4817 418.8087 0.0490 -1.0000 -1.0000 3820880 1579477110.90 151.4953 59.9992 32.0000 1.9862 1.9875 418.3529 418.6804 0.0491 -1.0000 -1.0000 3820959 1579477111.00 151.4953 59.9992 32.0000 1.9871 1.9884 418.4000 418.7262 0.0489 -1.0000 -1.0000 3821021 1579477111.10 151.3879 59.9992 32.0000 1.9866 1.9879 418.3443 418.6706 0.0489 -1.0000 -1.0000 3821084 1579477111.20 151.3879 59.9992 32.0000 1.9860 1.9872 418.4246 418.7512 0.0490 -1.0000 -1.0000 3821146 1579477111.30 151.3879 59.9992 32.0000 1.9861 1.9873 418.3323 418.6579 0.0488 -1.0000 -1.0000 3821412 1579477111.40 151.3879 59.9992 32.0000 1.9858 1.9871 418.3440 418.6699 0.0489 -1.0000 -1.0000 3821474 1579477111.50 151.3879 59.9992 32.0000 1.9860 1.9873 418.3154 418.6423 0.0490 -1.0000 -1.0000 3821537 1579477111.60 151.4061 59.9992 32.0000 1.9861 1.9874 418.3189 418.6458 0.0490 -1.0000 -1.0000 3821599 1579477111.70 151.4202 59.9992 32.0000 1.9867 1.9880 418.2759 418.6030 0.0491 -1.0000 -1.0000 3821677 1579477111.80 151.4202 59.9992 32.0000 1.9863 1.9876 418.3299 418.6565 0.0490 -1.0000 -1.0000 3821865 1579477111.90 151.4202 59.9992 32.0000 1.9865 1.9878 418.3097 418.6365 0.0491 -1.0000 -1.0000 3821927 1579477112.00 151.4202 59.9992 32.0000 1.9860 1.9872 418.3155 418.6425 0.0490 -1.0000 -1.0000 3821990 1579477112.10 151.4202 59.9992 32.0000 1.9861 1.9873 418.3797 418.7062 0.0491 -1.0000 -1.0000 3822053 1579477112.20 151.4211 59.9992 32.0000 1.9861 1.9874 418.3418 418.6692 0.0491 -1.0000 -1.0000 3822115 1579477112.30 151.4214 59.9992 32.0000 1.9859 1.9872 418.3705 418.6986 0.0492 -1.0000 -1.0000 3822193 1579477112.40 151.4214 59.9992 32.0000 1.9866 1.9879 418.3220 418.6481 0.0488 -1.0000 -1.0000 3822365 1579477112.50 151.4214 59.9992 32.0000 1.9864 1.9876 418.3540 418.6802 0.0490 -1.0000 -1.0000 3822427 1579477112.60 151.4214 59.9992 32.0000 1.9866 1.9878 418.3602 418.6875 0.0491 -1.0000 -1.0000 3822505 1579477112.70 151.4214 59.9992 32.0000 1.9866 1.9879 418.3657 418.6930 0.0491 -1.0000 -1.0000 3822568 1579477112.80 151.4314 59.9992 32.0000 1.9862 1.9874 418.2773 418.6042 0.0491 -1.0000 -1.0000 3822630 1579477112.90 151.4314 59.9992 32.0000 1.9861 1.9873 418.3333 418.6608 0.0491 -1.0000 -1.0000 3823224 1579477113.00 151.4314 59.9992 32.0000 1.9863 1.9876 418.3589 418.6861 0.0491 -1.0000 -1.0000 3823287 1579477113.10 151.4314 59.9992 32.0000 1.9863 1.9876 418.3650 418.6914 0.0490 -1.0000 -1.0000 3823349 1579477113.20 151.4314 59.9992 32.0000 1.9863 1.9876 418.3453 418.6728 0.0491 -1.0000 -1.0000 3823412 1579477113.30 151.4525 59.9992 32.0000 1.9865 1.9878 418.3116 418.6384 0.0490 -1.0000 -1.0000 3823474 1579477113.40 151.4560 59.9992 32.0000 1.9865 1.9878 418.3308 418.6571 0.0489 -1.0000 -1.0000 3823630 1579477113.50 151.4560 59.9992 32.0000 1.9864 1.9877 418.3383 418.6650 0.0490 -1.0000 -1.0000 3823693 1579477113.60 151.4560 59.9992 32.0000 1.9867 1.9880 418.3473 418.6738 0.0490 -1.0000 -1.0000 3823756 1579477113.70 151.4560 59.9992 32.0000 1.9868 1.9881 418.2868 418.6138 0.0491 -1.0000 -1.0000 3823818 1579477113.80 151.4549 59.9992 32.0000 1.9868 1.9881 418.2255 418.5531 0.0491 -1.0000 -1.0000 3823881 1579477113.90 151.4342 59.9992 32.0000 1.9861 1.9874 418.3154 418.6430 0.0491 -1.0000 -1.0000 3824115 1579477114.00 151.4342 59.9992 32.0000 1.9863 1.9876 418.3596 418.6868 0.0491 -1.0000 -1.0000 3824193 1579477114.10 151.4342 59.9992 32.0000 1.9864 1.9877 418.3043 418.6318 0.0490 -1.0000 -1.0000 3824256 1579477114.20 151.4342 59.9992 32.0000 1.9865 1.9877 418.3430 418.6692 0.0490 -1.0000 -1.0000 3824318 1579477114.30 151.4342 59.9992 32.0000 1.9868 1.9881 418.3111 418.6378 0.0490 -1.0000 -1.0000 3824396 1579477114.40 151.4105 59.9992 32.0000 1.9861 1.9874 418.3350 418.6622 0.0491 -1.0000 -1.0000 3824630 1579477114.50 151.4105 59.9992 32.0000 1.9867 1.9879 418.3546 418.6815 0.0490 -1.0000 -1.0000 3824693 1579477114.60 151.4105 59.9992 32.0000 1.9868 1.9881 418.3723 418.6993 0.0490 -1.0000 -1.0000 3824771 1579477114.70 151.4105 59.9992 32.0000 1.9862 1.9875 418.3425 418.6690 0.0490 -1.0000 -1.0000 3824834 1579477114.80 151.4105 59.9992 32.0000 1.9865 1.9878 418.2913 418.6178 0.0490 -1.0000 -1.0000 3824896 1579477114.90 151.4105 59.9992 32.0000 1.9858 1.9871 418.3196 418.6467 0.0491 -1.0000 -1.0000 3824959 1579477115.00 151.4105 59.9992 32.0000 1.9859 1.9872 418.2970 418.6243 0.0491 -1.0000 -1.0000 3825021 1579477115.10 151.4142 59.9997 32.0000 1.9866 1.9879 418.3118 418.6386 0.0490 -1.0000 -1.0000 3825084 1579477115.20 151.4142 59.9997 32.0000 1.9860 1.9873 418.3516 418.6790 0.0491 -1.0000 -1.0000 3825162 1579477115.30 151.4142 59.9997 32.0000 1.9864 1.9877 418.3628 418.6903 0.0491 -1.0000 -1.0000 3825224 1579477115.40 151.4142 59.9997 32.0000 1.9866 1.9879 418.2949 418.6221 0.0490 -1.0000 -1.0000 3825302 1579477115.50 151.4142 59.9997 32.0000 1.9864 1.9877 418.4000 418.7262 0.0489 -1.0000 -1.0000 3825584 1579477115.60 151.4142 59.9997 32.0000 1.9859 1.9872 418.2543 418.5810 0.0490 -1.0000 -1.0000 3825646 1579477115.70 151.4705 59.9997 32.0000 1.9864 1.9877 418.2680 418.5943 0.0490 -1.0000 -1.0000 3825724 1579477115.80 151.4705 59.9997 32.0000 1.9866 1.9879 418.2880 418.6146 0.0490 -1.0000 -1.0000 3825771 1579477115.90 151.4705 59.9997 32.0000 1.9863 1.9876 418.3400 418.6665 0.0490 -1.0000 -1.0000 3825834 1579477116.00 151.4705 59.9997 32.0000 1.9866 1.9879 418.3477 418.6745 0.0490 -1.0000 -1.0000 3826224 1579477116.10 151.4705 59.9997 32.0000 1.9863 1.9876 418.3449 418.6721 0.0491 -1.0000 -1.0000 3826287 1579477116.20 151.4472 59.9997 32.0000 1.9871 1.9883 418.3154 418.6425 0.0491 -1.0000 -1.0000 3826349 1579477116.30 151.4472 59.9997 32.0000 1.9867 1.9880 418.3836 418.7111 0.0491 -1.0000 -1.0000 3826427 1579477116.40 151.4472 59.9997 32.0000 1.9865 1.9878 418.3327 418.6592 0.0490 -1.0000 -1.0000 3826490 1579477116.50 151.4472 59.9997 32.0000 1.9870 1.9883 418.3795 418.7062 0.0490 -1.0000 -1.0000 3826584 1579477116.60 151.4472 59.9997 32.0000 1.9862 1.9875 418.3797 418.7062 0.0490 -1.0000 -1.0000 3826662 1579477116.70 151.4472 59.9997 32.0000 1.9867 1.9880 418.3642 418.6917 0.0491 -1.0000 -1.0000 3826724 1579477116.80 151.4472 59.9997 32.0000 1.9874 1.9887 418.3515 418.6784 0.0490 -1.0000 -1.0000 3826787 1579477116.90 151.4352 59.9997 32.0000 1.9867 1.9879 418.3679 418.6954 0.0491 -1.0000 -1.0000 3826865 1579477117.00 151.4352 59.9997 32.0000 1.9868 1.9881 418.3230 418.6510 0.0491 -1.0000 -1.0000 3827084 1579477117.10 151.4352 59.9997 32.0000 1.9867 1.9879 418.3094 418.6352 0.0489 -1.0000 -1.0000 3827146 1579477117.20 151.4352 59.9997 32.0000 1.9867 1.9880 418.3376 418.6645 0.0490 -1.0000 -1.0000 3827224 1579477117.30 151.4352 59.9997 32.0000 1.9866 1.9878 418.3752 418.7014 0.0490 -1.0000 -1.0000 3827287 1579477117.40 151.4919 59.9997 32.0000 1.9864 1.9877 418.3631 418.6901 0.0490 -1.0000 -1.0000 3827365 1579477117.50 151.5005 59.9997 32.0000 1.9865 1.9878 418.3844 418.7118 0.0491 -1.0000 -1.0000 3827630 1579477117.60 151.5005 59.9997 32.0000 1.9871 1.9883 418.3463 418.6734 0.0491 -1.0000 -1.0000 3827693 1579477117.70 151.5005 59.9997 32.0000 1.9865 1.9877 418.3411 418.6686 0.0491 -1.0000 -1.0000 3827771 1579477117.80 151.5005 59.9997 32.0000 1.9868 1.9881 418.3782 418.7051 0.0490 -1.0000 -1.0000 3827834 1579477117.90 151.5005 59.9997 32.0000 1.9862 1.9875 418.3475 418.6750 0.0491 -1.0000 -1.0000 3827912 1579477118.00 151.4810 59.9997 32.0000 1.9869 1.9882 418.4067 418.7346 0.0492 -1.0000 -1.0000 3828146 1579477118.10 151.4810 59.9997 32.0000 1.9870 1.9883 418.3732 418.7004 0.0491 -1.0000 -1.0000 3828209 1579477118.20 151.4810 59.9997 32.0000 1.9867 1.9880 418.2436 418.5704 0.0489 -1.0000 -1.0000 3828271 1579477118.30 151.4810 59.9997 32.0000 1.9870 1.9882 418.3696 418.6958 0.0490 -1.0000 -1.0000 3828349 1579477118.40 151.4810 59.9997 32.0000 1.9868 1.9881 418.3790 418.7068 0.0492 -1.0000 -1.0000 3828396 1579477118.50 151.4810 59.9997 32.0000 1.9864 1.9877 418.4625 418.7898 0.0490 -1.0000 -1.0000 3828881 1579477118.60 151.4810 59.9997 32.0000 1.9867 1.9880 418.3713 418.6979 0.0490 -1.0000 -1.0000 3828959 1579477118.70 151.4829 59.9997 32.0000 1.9867 1.9880 418.3811 418.7083 0.0491 -1.0000 -1.0000 3829021 1579477118.80 151.4829 59.9997 32.0000 1.9869 1.9882 418.4527 418.7797 0.0490 -1.0000 -1.0000 3829084 1579477118.90 151.4829 59.9997 32.0000 1.9867 1.9880 418.4135 418.7409 0.0491 -1.0000 -1.0000 3829162 1579477119.00 151.4829 59.9997 32.0000 1.9868 1.9880 418.3955 418.7229 0.0491 -1.0000 -1.0000 3829224 1579477119.10 151.4829 59.9997 32.0000 1.9866 1.9879 418.3473 418.6742 0.0491 -1.0000 -1.0000 3829349 1579477119.20 151.4930 59.9997 32.0000 1.9859 1.9872 418.3505 418.6771 0.0489 -1.0000 -1.0000 3829412 1579477119.30 151.4962 59.9997 32.0000 1.9869 1.9881 418.4133 418.7400 0.0490 -1.0000 -1.0000 3829474 1579477119.40 151.4962 59.9997 32.0000 1.9865 1.9877 418.4198 418.7472 0.0491 -1.0000 -1.0000 3829552 1579477119.50 151.4962 59.9997 32.0000 1.9869 1.9881 418.3935 418.7205 0.0490 -1.0000 -1.0000 3829615 1579477119.60 151.4962 59.9997 32.0000 1.9866 1.9878 418.3544 418.6817 0.0491 -1.0000 -1.0000 3829896 1579477119.70 151.4962 59.9997 32.0000 1.9868 1.9881 418.3901 418.7178 0.0491 -1.0000 -1.0000 3829974 1579477119.80 151.4910 59.9992 32.0000 1.9874 1.9886 418.3812 418.7079 0.0490 -1.0000 -1.0000 3830037 1579477119.90 151.4910 59.9992 32.0000 1.9869 1.9882 418.3832 418.7110 0.0492 -1.0000 -1.0000 3830099 1579477120.00 151.4910 59.9992 32.0000 1.9864 1.9877 418.4290 418.7565 0.0491 -1.0000 -1.0000 3830162 1579477120.10 151.4910 59.9992 32.0000 1.9866 1.9879 418.3583 418.6858 0.0491 -1.0000 -1.0000 3830849 1579477120.20 151.4910 59.9992 32.0000 1.9869 1.9881 418.2605 418.5871 0.0490 -1.0000 -1.0000 3830912 1579477120.30 151.4910 59.9992 32.0000 1.9864 1.9877 418.4262 418.7536 0.0491 -1.0000 -1.0000 3830990 1579477120.40 151.4910 59.9992 32.0000 1.9868 1.9880 418.4650 418.7913 0.0489 -1.0000 -1.0000 3831053 1579477120.50 151.5064 59.9992 32.0000 1.9870 1.9883 418.3687 418.6957 0.0490 -1.0000 -1.0000 3831115 1579477120.60 151.5064 59.9992 32.0000 1.9873 1.9886 418.3200 418.6467 0.0490 -1.0000 -1.0000 3831193 1579477120.70 151.5064 59.9992 32.0000 1.9864 1.9877 418.3657 418.6927 0.0490 -1.0000 -1.0000 3831256 1579477120.80 151.5064 59.9992 32.0000 1.9867 1.9880 418.4071 418.7340 0.0490 -1.0000 -1.0000 3831318 1579477120.90 151.5064 59.9992 32.0000 1.9865 1.9878 418.3920 418.7192 0.0490 -1.0000 -1.0000 3831381 1579477121.00 151.5116 59.9992 32.0000 1.9869 1.9882 418.4335 418.7600 0.0490 -1.0000 -1.0000 3831459 1579477121.10 151.5136 59.9992 32.0000 1.9869 1.9882 418.3497 418.6769 0.0491 -1.0000 -1.0000 3831521 1579477121.20 151.5136 59.9992 32.0000 1.9867 1.9880 418.4134 418.7408 0.0491 -1.0000 -1.0000 3831584 1579477121.30 151.5136 59.9992 32.0000 1.9870 1.9882 418.3239 418.6514 0.0492 -1.0000 -1.0000 3831646 1579477121.40 151.5136 59.9992 32.0000 1.9869 1.9882 418.3678 418.6942 0.0489 -1.0000 -1.0000 3831724 1579477121.50 151.5136 59.9992 32.0000 1.9874 1.9887 418.2923 418.6183 0.0489 -1.0000 -1.0000 3831787 1579477121.60 151.5136 59.9992 32.0000 1.9869 1.9882 418.4854 418.8130 0.0492 -1.0000 -1.0000 3831849 1579477121.70 151.5488 59.9992 32.0000 1.9876 1.9889 418.4153 418.7411 0.0489 -1.0000 -1.0000 3831927 1579477121.80 151.5488 59.9992 32.0000 1.9876 1.9889 418.3812 418.7079 0.0490 -1.0000 -1.0000 3831990 1579477121.90 151.5488 59.9992 32.0000 1.9873 1.9886 418.3987 418.7255 0.0490 -1.0000 -1.0000 3832053 1579477122.00 151.5488 59.9992 32.0000 1.9869 1.9881 418.3505 418.6762 0.0489 -1.0000 -1.0000 3832115 1579477122.10 151.5488 59.9992 32.0000 1.9876 1.9889 418.3983 418.7255 0.0491 -1.0000 -1.0000 3832177 1579477122.20 151.5488 59.9992 32.0000 1.9864 1.9877 418.3680 418.6958 0.0492 -1.0000 -1.0000 3832240 1579477122.30 151.5488 59.9992 32.0000 1.9873 1.9886 418.3255 418.6528 0.0491 -1.0000 -1.0000 3832318 1579477122.40 151.5488 59.9992 32.0000 1.9869 1.9881 418.3882 418.7151 0.0490 -1.0000 -1.0000 3832380 1579477122.50 151.5488 59.9992 32.0000 1.9868 1.9881 418.4363 418.7644 0.0491 -1.0000 -1.0000 3832443 1579477122.60 151.5488 59.9992 32.0000 1.9876 1.9888 418.3891 418.7157 0.0490 -1.0000 -1.0000 3832521 1579477122.70 151.5488 59.9992 32.0000 1.9868 1.9881 418.3920 418.7191 0.0490 -1.0000 -1.0000 3832896 1579477122.80 151.5491 59.9992 32.0000 1.9871 1.9884 418.3515 418.6792 0.0491 -1.0000 -1.0000 3832959 1579477122.90 151.5501 59.9992 32.0000 1.9865 1.9877 418.3750 418.7028 0.0492 -1.0000 -1.0000 3833021 1579477123.00 151.5501 59.9992 32.0000 1.9874 1.9887 418.4042 418.7319 0.0491 -1.0000 -1.0000 3833084 1579477123.10 151.5501 59.9992 32.0000 1.9873 1.9885 418.3995 418.7263 0.0490 -1.0000 -1.0000 3833162 1579477123.20 151.5501 59.9992 32.0000 1.9868 1.9881 418.3909 418.7187 0.0491 -1.0000 -1.0000 3833396 1579477123.30 151.5501 59.9992 32.0000 1.9870 1.9882 418.3734 418.7011 0.0492 -1.0000 -1.0000 3833459 1579477123.40 151.4792 59.9992 32.0000 1.9875 1.9888 418.3490 418.6763 0.0491 -1.0000 -1.0000 3833521 1579477123.50 151.4792 59.9992 32.0000 1.9874 1.9886 418.4124 418.7393 0.0490 -1.0000 -1.0000 3833584 1579477123.60 151.4792 59.9992 32.0000 1.9872 1.9885 418.3711 418.6977 0.0490 -1.0000 -1.0000 3833662 1579477123.70 151.4792 59.9992 32.0000 1.9870 1.9883 418.4042 418.7311 0.0490 -1.0000 -1.0000 3833896 1579477123.80 151.4792 59.9992 32.0000 1.9874 1.9887 418.3488 418.6752 0.0489 -1.0000 -1.0000 3833959 1579477123.90 151.4792 59.9992 32.0000 1.9868 1.9881 418.4218 418.7491 0.0491 -1.0000 -1.0000 3834021 1579477124.00 151.5483 59.9992 32.0000 1.9868 1.9881 418.4405 418.7671 0.0490 -1.0000 -1.0000 3834099 1579477124.10 151.5483 59.9992 32.0000 1.9883 1.9896 418.4084 418.7354 0.0491 -1.0000 -1.0000 3834162 1579477124.20 151.5483 59.9992 32.0000 1.9871 1.9884 418.3708 418.6982 0.0491 -1.0000 -1.0000 3834224 1579477124.30 151.5483 59.9992 32.0000 1.9876 1.9888 418.3832 418.7098 0.0490 -1.0000 -1.0000 3834302 1579477124.40 151.5180 59.9992 32.0000 1.9869 1.9882 418.3923 418.7197 0.0491 -1.0000 -1.0000 3834365 1579477124.50 151.5033 59.9992 32.0000 1.9873 1.9886 418.3483 418.6750 0.0490 -1.0000 -1.0000 3834427 1579477124.60 151.5033 59.9992 32.0000 1.9867 1.9880 418.3901 418.7162 0.0489 -1.0000 -1.0000 3834490 1579477124.70 151.5033 59.9992 32.0000 1.9873 1.9885 418.3057 418.6327 0.0491 -1.0000 -1.0000 3834615 1579477124.80 151.5033 59.9992 32.0000 1.9870 1.9883 418.4207 418.7478 0.0490 -1.0000 -1.0000 3834677 1579477124.90 151.5033 59.9992 32.0000 1.9867 1.9880 418.3219 418.6484 0.0490 -1.0000 -1.0000 3834755 1579477125.00 151.5033 59.9992 32.0000 1.9875 1.9887 418.3416 418.6680 0.0489 -1.0000 -1.0000 3834818 1579477125.10 151.5053 59.9996 32.0000 1.9866 1.9879 418.3886 418.7153 0.0490 -1.0000 -1.0000 3834880 1579477125.20 151.5053 59.9996 32.0000 1.9876 1.9889 418.4029 418.7298 0.0490 -1.0000 -1.0000 3835115 1579477125.30 151.5053 59.9996 32.0000 1.9873 1.9886 418.3710 418.6967 0.0488 -1.0000 -1.0000 3835177 1579477125.40 151.5053 59.9996 32.0000 1.9864 1.9877 418.4000 418.7273 0.0491 -1.0000 -1.0000 3835256 1579477125.50 151.5053 59.9996 32.0000 1.9865 1.9878 418.3572 418.6836 0.0490 -1.0000 -1.0000 3835318 1579477125.60 151.5053 59.9996 32.0000 1.9873 1.9886 418.4037 418.7304 0.0489 -1.0000 -1.0000 3835381 1579477125.70 151.5053 59.9996 32.0000 1.9870 1.9882 418.3014 418.6283 0.0491 -1.0000 -1.0000 3835459 1579477125.80 151.5053 59.9996 32.0000 1.9864 1.9877 418.3959 418.7235 0.0491 -1.0000 -1.0000 3835630 1579477125.90 151.5053 59.9996 32.0000 1.9868 1.9881 418.3233 418.6501 0.0490 -1.0000 -1.0000 3835693 1579477126.00 151.5053 59.9996 32.0000 1.9872 1.9885 418.3025 418.6291 0.0490 -1.0000 -1.0000 3835756 1579477126.10 151.5078 59.9996 32.0000 1.9871 1.9884 418.3907 418.7167 0.0489 -1.0000 -1.0000 3835818 1579477126.20 151.5309 59.9996 32.0000 1.9875 1.9888 418.4188 418.7453 0.0490 -1.0000 -1.0000 3835896 1579477126.30 151.5309 59.9996 32.0000 1.9874 1.9887 418.4566 418.7823 0.0489 -1.0000 -1.0000 3836365 1579477126.40 151.5309 59.9996 32.0000 1.9870 1.9882 418.3890 418.7154 0.0489 -1.0000 -1.0000 3836427 1579477126.50 151.5309 59.9996 32.0000 1.9872 1.9885 418.3429 418.6687 0.0489 -1.0000 -1.0000 3836490 1579477126.60 151.5399 59.9996 32.0000 1.9865 1.9878 418.4248 418.7523 0.0491 -1.0000 -1.0000 3836552 1579477126.70 151.5399 59.9996 32.0000 1.9865 1.9877 418.4140 418.7415 0.0491 -1.0000 -1.0000 3836630 1579477126.80 151.5399 59.9996 32.0000 1.9869 1.9882 418.4389 418.7655 0.0489 -1.0000 -1.0000 3836834 1579477126.90 151.5269 59.9996 32.0000 1.9875 1.9888 418.4365 418.7639 0.0491 -1.0000 -1.0000 3836912 1579477127.00 151.4935 59.9996 32.0000 1.9872 1.9885 418.3650 418.6913 0.0489 -1.0000 -1.0000 3836974 1579477127.10 151.4935 59.9996 32.0000 1.9866 1.9879 418.3226 418.6489 0.0490 -1.0000 -1.0000 3837037 1579477127.20 151.4935 59.9996 32.0000 1.9867 1.9879 418.4067 418.7332 0.0489 -1.0000 -1.0000 3837115 1579477127.30 151.4935 59.9996 32.0000 1.9868 1.9881 418.4350 418.7620 0.0491 -1.0000 -1.0000 3837349 1579477127.40 151.4935 59.9996 32.0000 1.9863 1.9876 418.3554 418.6814 0.0488 -1.0000 -1.0000 3837412 1579477127.50 151.4936 59.9996 32.0000 1.9867 1.9880 418.3478 418.6751 0.0491 -1.0000 -1.0000 3837474 1579477127.60 151.4942 59.9996 32.0000 1.9872 1.9885 418.3480 418.6749 0.0490 -1.0000 -1.0000 3837537 1579477127.70 151.4938 59.9996 32.0000 1.9872 1.9885 418.3204 418.6473 0.0490 -1.0000 -1.0000 3837615 1579477127.80 151.4878 59.9996 32.0000 1.9868 1.9880 418.3830 418.7099 0.0490 -1.0000 -1.0000 3837849 1579477127.90 151.4878 59.9996 32.0000 1.9872 1.9885 418.3675 418.6938 0.0490 -1.0000 -1.0000 3837912 1579477128.00 151.4878 59.9996 32.0000 1.9869 1.9882 418.3632 418.6906 0.0491 -1.0000 -1.0000 3837990 1579477128.10 151.4878 59.9996 32.0000 1.9868 1.9880 418.3304 418.6574 0.0491 -1.0000 -1.0000 3838053 1579477128.20 151.4878 59.9996 32.0000 1.9872 1.9885 418.3730 418.6998 0.0490 -1.0000 -1.0000 3838115 1579477128.30 151.4878 59.9996 32.0000 1.9861 1.9874 418.4348 418.7616 0.0490 -1.0000 -1.0000 3838177 1579477128.40 151.4878 59.9996 32.0000 1.9873 1.9885 418.3525 418.6787 0.0490 -1.0000 -1.0000 3838240 1579477128.50 151.4878 59.9996 32.0000 1.9864 1.9877 418.4290 418.7566 0.0491 -1.0000 -1.0000 3838302 1579477128.60 151.4878 59.9996 32.0000 1.9861 1.9874 418.4137 418.7408 0.0491 -1.0000 -1.0000 3838380 1579477128.70 151.4878 59.9996 32.0000 1.9872 1.9884 418.3872 418.7144 0.0490 -1.0000 -1.0000 3838443 1579477128.80 151.4878 59.9996 32.0000 1.9863 1.9876 418.4009 418.7269 0.0489 -1.0000 -1.0000 3838896 1579477128.90 151.4845 59.9996 32.0000 1.9866 1.9879 418.3405 418.6664 0.0489 -1.0000 -1.0000 3838959 1579477129.00 151.4845 59.9996 32.0000 1.9866 1.9879 418.3869 418.7137 0.0491 -1.0000 -1.0000 3839115 1579477129.10 151.4845 59.9996 32.0000 1.9861 1.9874 418.3740 418.7010 0.0489 -1.0000 -1.0000 3839177 1579477129.20 151.4845 59.9996 32.0000 1.9866 1.9879 418.3337 418.6609 0.0491 -1.0000 -1.0000 3839240 1579477129.30 151.4626 59.9996 32.0000 1.9867 1.9880 418.3991 418.7263 0.0490 -1.0000 -1.0000 3839302 1579477129.40 151.4626 59.9996 32.0000 1.9874 1.9886 418.3981 418.7248 0.0490 -1.0000 -1.0000 3839381 1579477129.50 151.4626 59.9996 32.0000 1.9873 1.9885 418.2803 418.6068 0.0490 -1.0000 -1.0000 3839443 1579477129.60 151.4626 59.9996 32.0000 1.9866 1.9879 418.4139 418.7412 0.0491 -1.0000 -1.0000 3839506 1579477129.70 151.4626 59.9996 32.0000 1.9867 1.9880 418.4163 418.7431 0.0490 -1.0000 -1.0000 3839584 1579477129.80 151.4626 59.9996 32.0000 1.9865 1.9878 418.3922 418.7195 0.0491 -1.0000 -1.0000 3839646 1579477129.90 151.4626 59.9996 32.0000 1.9871 1.9884 418.4006 418.7277 0.0490 -1.0000 -1.0000 3839709 1579477130.00 151.4971 59.9999 32.0000 1.9875 1.9887 418.4074 418.7343 0.0490 -1.0000 -1.0000 3839771 1579477130.10 151.5073 60.0000 32.0000 1.9865 1.9878 418.3983 418.7250 0.0490 -1.0000 -1.0000 3839834 1579477130.20 151.5390 60.0000 32.0000 1.9867 1.9880 418.4410 418.7677 0.0490 -1.0000 -1.0000 3839896 1579477130.30 151.5390 60.0000 32.0000 1.9869 1.9881 418.3907 418.7187 0.0492 -1.0000 -1.0000 3839974 1579477130.40 151.5390 60.0000 32.0000 1.9867 1.9880 418.4524 418.7788 0.0490 -1.0000 -1.0000 3840146 1579477130.50 151.5390 60.0000 32.0000 1.9865 1.9878 418.4209 418.7485 0.0492 -1.0000 -1.0000 3840209 1579477130.60 151.5390 60.0000 32.0000 1.9869 1.9881 418.3796 418.7071 0.0491 -1.0000 -1.0000 3840287 1579477130.70 151.5390 60.0000 32.0000 1.9872 1.9885 418.3786 418.7052 0.0491 -1.0000 -1.0000 3840349 1579477130.80 151.5390 60.0000 32.0000 1.9873 1.9886 418.3176 418.6455 0.0491 -1.0000 -1.0000 3840412 1579477130.90 151.5390 60.0000 32.0000 1.9870 1.9883 418.3894 418.7164 0.0490 -1.0000 -1.0000 3841162 1579477131.00 151.5390 60.0000 32.0000 1.9868 1.9880 418.3995 418.7266 0.0491 -1.0000 -1.0000 3841224 1579477131.10 151.5390 60.0000 32.0000 1.9865 1.9878 418.3432 418.6713 0.0492 -1.0000 -1.0000 3841287 1579477131.20 151.5390 60.0000 32.0000 1.9861 1.9874 418.3526 418.6796 0.0490 -1.0000 -1.0000 3841365 1579477131.30 151.5390 60.0000 32.0000 1.9861 1.9873 418.3547 418.6823 0.0491 -1.0000 -1.0000 3841412 1579477131.40 151.5390 60.0000 32.0000 1.9862 1.9875 418.3483 418.6760 0.0492 -1.0000 -1.0000 3841490 1579477131.50 151.4647 60.0000 32.0000 1.9865 1.9878 418.3439 418.6711 0.0490 -1.0000 -1.0000 3841552 1579477131.60 151.4647 60.0000 32.0000 1.9861 1.9874 418.3840 418.7114 0.0491 -1.0000 -1.0000 3841615 1579477131.70 151.4647 60.0000 32.0000 1.9866 1.9878 418.3784 418.7049 0.0490 -1.0000 -1.0000 3841693 1579477131.80 151.4647 60.0000 32.0000 1.9868 1.9881 418.3798 418.7065 0.0490 -1.0000 -1.0000 3841756 1579477131.90 151.4647 60.0000 32.0000 1.9871 1.9884 418.3329 418.6604 0.0491 -1.0000 -1.0000 3841849 1579477132.00 151.5212 60.0000 32.0000 1.9862 1.9874 418.3621 418.6886 0.0490 -1.0000 -1.0000 3841927 1579477132.10 151.5212 60.0000 32.0000 1.9867 1.9880 418.4263 418.7525 0.0489 -1.0000 -1.0000 3841990 1579477132.20 151.4824 60.0000 32.0000 1.9866 1.9879 418.3573 418.6842 0.0490 -1.0000 -1.0000 3842053 1579477132.30 151.4754 60.0000 32.0000 1.9869 1.9882 418.4826 418.8097 0.0491 -1.0000 -1.0000 3842115 1579477132.40 151.4754 60.0000 32.0000 1.9864 1.9877 418.3930 418.7197 0.0490 -1.0000 -1.0000 3842365 1579477132.50 151.4754 60.0000 32.0000 1.9866 1.9878 418.3720 418.6991 0.0490 -1.0000 -1.0000 3842427 1579477132.60 151.4754 60.0000 32.0000 1.9863 1.9876 418.3460 418.6725 0.0490 -1.0000 -1.0000 3842490 1579477132.70 151.4754 60.0000 32.0000 1.9871 1.9884 418.4129 418.7397 0.0490 -1.0000 -1.0000 3842552 1579477132.80 151.4754 60.0000 32.0000 1.9867 1.9880 418.3784 418.7049 0.0489 -1.0000 -1.0000 3842615 1579477132.90 151.5251 60.0000 32.0000 1.9875 1.9887 418.3737 418.6994 0.0489 -1.0000 -1.0000 3842693 1579477133.00 151.5251 60.0000 32.0000 1.9871 1.9884 418.4114 418.7386 0.0491 -1.0000 -1.0000 3842880 1579477133.10 151.5251 60.0000 32.0000 1.9873 1.9886 418.4209 418.7474 0.0490 -1.0000 -1.0000 3842943 1579477133.20 151.5251 60.0000 32.0000 1.9873 1.9885 418.3214 418.6482 0.0490 -1.0000 -1.0000 3843005 1579477133.30 151.5251 60.0000 32.0000 1.9871 1.9883 418.3462 418.6729 0.0490 -1.0000 -1.0000 3843068 1579477133.40 151.4998 60.0000 32.0000 1.9871 1.9884 418.3840 418.7105 0.0490 -1.0000 -1.0000 3843146 1579477133.50 151.4978 60.0000 32.0000 1.9868 1.9881 418.4088 418.7357 0.0490 -1.0000 -1.0000 3843615 1579477133.60 151.4978 60.0000 32.0000 1.9870 1.9882 418.3694 418.6973 0.0492 -1.0000 -1.0000 3843677 1579477133.70 151.4978 60.0000 32.0000 1.9876 1.9889 418.3759 418.7025 0.0490 -1.0000 -1.0000 3843756 1579477133.80 151.4978 60.0000 32.0000 1.9866 1.9879 418.3419 418.6676 0.0488 -1.0000 -1.0000 3843818 1579477133.90 151.4978 60.0000 32.0000 1.9864 1.9877 418.4346 418.7606 0.0489 -1.0000 -1.0000 3843881 1579477134.00 151.4981 60.0000 32.0000 1.9870 1.9882 418.3997 418.7269 0.0491 -1.0000 -1.0000 3844162 1579477134.10 151.4981 60.0000 32.0000 1.9872 1.9885 418.4058 418.7328 0.0489 -1.0000 -1.0000 3844224 1579477134.20 151.4981 60.0000 32.0000 1.9873 1.9886 418.4490 418.7750 0.0489 -1.0000 -1.0000 3844287 1579477134.30 151.4981 60.0000 32.0000 1.9866 1.9879 418.3120 418.6386 0.0490 -1.0000 -1.0000 3844365 1579477134.40 151.4981 60.0000 32.0000 1.9864 1.9877 418.3432 418.6692 0.0489 -1.0000 -1.0000 3844427 1579477134.50 151.4981 60.0000 32.0000 1.9864 1.9877 418.2702 418.5962 0.0489 -1.0000 -1.0000 3844865 1579477134.60 151.4981 60.0000 32.0000 1.9872 1.9885 418.3392 418.6657 0.0490 -1.0000 -1.0000 3844927 1579477134.70 151.4981 60.0000 32.0000 1.9868 1.9880 418.3206 418.6482 0.0491 -1.0000 -1.0000 3844990 1579477134.80 151.4888 60.0000 32.0000 1.9869 1.9882 418.2968 418.6228 0.0488 -1.0000 -1.0000 3845052 1579477134.90 151.4888 60.0000 32.0000 1.9872 1.9885 418.3670 418.6941 0.0491 -1.0000 -1.0000 3845130 1579477135.00 151.4891 59.9999 32.0000 1.9865 1.9877 418.3944 418.7207 0.0489 -1.0000 -1.0000 3845193 1579477135.10 151.4893 59.9998 32.0000 1.9870 1.9883 418.3815 418.7081 0.0491 -1.0000 -1.0000 3845255 1579477135.20 151.4893 59.9998 32.0000 1.9865 1.9878 418.3316 418.6586 0.0491 -1.0000 -1.0000 3845333 1579477135.30 151.4893 59.9998 32.0000 1.9862 1.9875 418.3490 418.6762 0.0491 -1.0000 -1.0000 3845396 1579477135.40 151.4893 59.9998 32.0000 1.9868 1.9881 418.3144 418.6420 0.0492 -1.0000 -1.0000 3845474 1579477135.50 151.4893 59.9998 32.0000 1.9863 1.9875 418.3795 418.7065 0.0490 -1.0000 -1.0000 3845537 1579477135.60 151.4841 59.9998 32.0000 1.9875 1.9888 418.3672 418.6935 0.0490 -1.0000 -1.0000 3845599 1579477135.70 151.4821 59.9998 32.0000 1.9869 1.9882 418.3696 418.6970 0.0491 -1.0000 -1.0000 3845662 1579477135.80 151.4821 59.9998 32.0000 1.9867 1.9880 418.3031 418.6300 0.0489 -1.0000 -1.0000 3845724 1579477135.90 151.4821 59.9998 32.0000 1.9865 1.9877 418.3027 418.6285 0.0490 -1.0000 -1.0000 3845787 1579477136.00 151.4821 59.9998 32.0000 1.9869 1.9881 418.2912 418.6183 0.0490 -1.0000 -1.0000 3845865 1579477136.10 151.4634 59.9998 32.0000 1.9863 1.9876 418.3382 418.6656 0.0491 -1.0000 -1.0000 3845927 1579477136.20 151.4634 59.9998 32.0000 1.9862 1.9874 418.3593 418.6861 0.0490 -1.0000 -1.0000 3845990 1579477136.30 151.4634 59.9998 32.0000 1.9865 1.9878 418.3397 418.6662 0.0489 -1.0000 -1.0000 3846068 1579477136.40 151.4634 59.9998 32.0000 1.9865 1.9877 418.3192 418.6460 0.0490 -1.0000 -1.0000 3846130 1579477136.50 151.4634 59.9998 32.0000 1.9865 1.9878 418.3131 418.6402 0.0491 -1.0000 -1.0000 3846193 1579477136.60 151.4634 59.9998 32.0000 1.9866 1.9879 418.2840 418.6105 0.0489 -1.0000 -1.0000 3846427 1579477136.70 151.4731 59.9998 32.0000 1.9858 1.9870 418.3445 418.6717 0.0491 -1.0000 -1.0000 3846490 1579477136.80 151.4777 59.9998 32.0000 1.9858 1.9871 418.4182 418.7454 0.0491 -1.0000 -1.0000 3846552 1579477136.90 151.4777 59.9998 32.0000 1.9864 1.9877 418.4381 418.7652 0.0490 -1.0000 -1.0000 3846615 1579477137.00 151.4777 59.9998 32.0000 1.9866 1.9879 418.4159 418.7425 0.0490 -1.0000 -1.0000 3846677 1579477137.10 151.4777 59.9998 32.0000 1.9849 1.9861 418.3416 418.6681 0.0490 -1.0000 -1.0000 3846880 1579477137.20 151.4777 59.9998 32.0000 1.9861 1.9874 418.3444 418.6717 0.0491 -1.0000 -1.0000 3846959 1579477137.30 151.5087 59.9998 32.0000 1.9866 1.9879 418.3873 418.7152 0.0492 -1.0000 -1.0000 3847021 1579477137.40 151.5087 59.9998 32.0000 1.9863 1.9876 418.3477 418.6749 0.0490 -1.0000 -1.0000 3847084 1579477137.50 151.5087 59.9998 32.0000 1.9869 1.9882 418.3309 418.6579 0.0491 -1.0000 -1.0000 3847146 1579477137.60 151.5087 59.9998 32.0000 1.9867 1.9880 418.3113 418.6387 0.0491 -1.0000 -1.0000 3847630 1579477137.70 151.5087 59.9998 32.0000 1.9864 1.9877 418.4206 418.7482 0.0492 -1.0000 -1.0000 3847709 1579477137.80 151.5087 59.9998 32.0000 1.9865 1.9877 418.3924 418.7200 0.0490 -1.0000 -1.0000 3847771 1579477137.90 151.4807 59.9998 32.0000 1.9863 1.9876 418.3735 418.7003 0.0490 -1.0000 -1.0000 3847834 1579477138.00 151.4807 59.9998 32.0000 1.9868 1.9881 418.3357 418.6632 0.0491 -1.0000 -1.0000 3847912 1579477138.10 151.4807 59.9998 32.0000 1.9872 1.9885 418.3341 418.6615 0.0491 -1.0000 -1.0000 3848084 1579477138.20 151.4807 59.9998 32.0000 1.9872 1.9885 418.3165 418.6434 0.0490 -1.0000 -1.0000 3848146 1579477138.30 151.4806 59.9998 32.0000 1.9872 1.9885 418.3763 418.7026 0.0489 -1.0000 -1.0000 3848224 1579477138.40 151.4804 59.9998 32.0000 1.9862 1.9874 418.3189 418.6454 0.0490 -1.0000 -1.0000 3848287 1579477138.50 151.4804 59.9998 32.0000 1.9867 1.9880 418.2911 418.6179 0.0491 -1.0000 -1.0000 3848349 1579477138.60 151.4804 59.9998 32.0000 1.9868 1.9881 418.3430 418.6697 0.0489 -1.0000 -1.0000 3848646 1579477138.70 151.4804 59.9998 32.0000 1.9864 1.9877 418.4345 418.7614 0.0491 -1.0000 -1.0000 3848708 1579477138.80 151.4804 59.9998 32.0000 1.9862 1.9875 418.3841 418.7107 0.0491 -1.0000 -1.0000 3848771 1579477138.90 151.4620 59.9998 32.0000 1.9867 1.9880 418.3623 418.6896 0.0490 -1.0000 -1.0000 3848834 1579477139.00 151.4620 59.9998 32.0000 1.9863 1.9876 418.3398 418.6660 0.0489 -1.0000 -1.0000 3848896 1579477139.10 151.4620 59.9998 32.0000 1.9860 1.9873 418.3552 418.6825 0.0491 -1.0000 -1.0000 3848959 1579477139.20 151.4620 59.9998 32.0000 1.9864 1.9877 418.3163 418.6437 0.0491 -1.0000 -1.0000 3849099 1579477139.30 151.4620 59.9998 32.0000 1.9869 1.9882 418.4167 418.7439 0.0491 -1.0000 -1.0000 3849162 1579477139.40 151.5181 59.9998 32.0000 1.9869 1.9881 418.3658 418.6929 0.0490 -1.0000 -1.0000 3849240 1579477139.50 151.5227 59.9998 32.0000 1.9881 1.9893 418.4316 418.7581 0.0489 -1.0000 -1.0000 3849302 1579477139.60 151.5227 59.9998 32.0000 1.9872 1.9884 418.4350 418.7610 0.0489 -1.0000 -1.0000 3849365 1579477139.70 151.5227 59.9998 32.0000 1.9871 1.9884 418.3664 418.6942 0.0491 -1.0000 -1.0000 3850474 1579477139.80 151.5227 59.9998 32.0000 1.9871 1.9884 418.3517 418.6783 0.0490 -1.0000 -1.0000 3850537 1579477139.90 151.5227 59.9998 32.0000 1.9867 1.9879 418.4187 418.7452 0.0489 -1.0000 -1.0000 3850599 1579477140.00 151.5329 59.9981 32.0000 1.9873 1.9886 418.3794 418.7070 0.0492 -1.0000 -1.0000 3850677 1579477140.10 151.5329 59.9981 32.0000 1.9874 1.9887 418.4224 418.7483 0.0489 -1.0000 -1.0000 3850724 1579477140.20 151.5329 59.9981 32.0000 1.9872 1.9885 418.3958 418.7225 0.0490 -1.0000 -1.0000 3850802 1579477140.30 151.5329 59.9981 32.0000 1.9876 1.9888 418.4340 418.7610 0.0491 -1.0000 -1.0000 3850865 1579477140.40 151.5329 59.9981 32.0000 1.9871 1.9884 418.4308 418.7580 0.0490 -1.0000 -1.0000 3850927 1579477140.50 151.5329 59.9981 32.0000 1.9871 1.9884 418.3715 418.6982 0.0490 -1.0000 -1.0000 3850990 1579477140.60 151.5297 59.9981 32.0000 1.9869 1.9882 418.2907 418.6169 0.0490 -1.0000 -1.0000 3851068 1579477140.70 151.5296 59.9981 32.0000 1.9864 1.9876 418.4172 418.7449 0.0492 -1.0000 -1.0000 3851130 1579477140.80 151.5296 59.9981 32.0000 1.9874 1.9887 418.3837 418.7113 0.0491 -1.0000 -1.0000 3851193 1579477140.90 151.5296 59.9981 32.0000 1.9872 1.9884 418.4285 418.7553 0.0490 -1.0000 -1.0000 3851271 1579477141.00 151.5296 59.9981 32.0000 1.9872 1.9885 418.3632 418.6895 0.0490 -1.0000 -1.0000 3851333 1579477141.10 151.5296 59.9981 32.0000 1.9868 1.9881 418.4048 418.7319 0.0490 -1.0000 -1.0000 3851396 1579477141.20 151.5342 59.9981 32.0000 1.9873 1.9886 418.3166 418.6433 0.0490 -1.0000 -1.0000 3851459 1579477141.30 151.5342 59.9981 32.0000 1.9863 1.9875 418.4046 418.7307 0.0489 -1.0000 -1.0000 3851521 1579477141.40 151.5342 59.9981 32.0000 1.9868 1.9881 418.3869 418.7134 0.0490 -1.0000 -1.0000 3851599 1579477141.50 151.5342 59.9981 32.0000 1.9869 1.9882 418.4523 418.7792 0.0491 -1.0000 -1.0000 3851662 1579477141.60 151.5342 59.9981 32.0000 1.9869 1.9882 418.3818 418.7102 0.0492 -1.0000 -1.0000 3851724 1579477141.70 151.5342 59.9981 32.0000 1.9870 1.9883 418.3848 418.7107 0.0488 -1.0000 -1.0000 3851803 1579477141.80 151.5342 59.9981 32.0000 1.9874 1.9887 418.3215 418.6498 0.0491 -1.0000 -1.0000 3851865 1579477141.90 151.5342 59.9981 32.0000 1.9870 1.9883 418.4137 418.7406 0.0491 -1.0000 -1.0000 3851927 1579477142.00 151.5342 59.9981 32.0000 1.9870 1.9883 418.4388 418.7665 0.0491 -1.0000 -1.0000 3851990 1579477142.10 151.5342 59.9981 32.0000 1.9866 1.9879 418.4702 418.7979 0.0492 -1.0000 -1.0000 3852053 1579477142.20 151.5350 59.9981 32.0000 1.9873 1.9885 418.3881 418.7156 0.0491 -1.0000 -1.0000 3852130 1579477142.30 151.5419 59.9981 32.0000 1.9864 1.9877 418.4400 418.7675 0.0491 -1.0000 -1.0000 3852193 1579477142.40 151.5419 59.9981 32.0000 1.9869 1.9882 418.4174 418.7437 0.0490 -1.0000 -1.0000 3852256 1579477142.50 151.5419 59.9981 32.0000 1.9871 1.9884 418.3664 418.6942 0.0491 -1.0000 -1.0000 3852334 1579477142.60 151.5419 59.9981 32.0000 1.9865 1.9878 418.4319 418.7597 0.0491 -1.0000 -1.0000 3852396 1579477142.70 151.5419 59.9981 32.0000 1.9868 1.9881 418.4041 418.7307 0.0490 -1.0000 -1.0000 3852459 1579477142.80 151.5419 59.9981 32.0000 1.9879 1.9892 418.4632 418.7893 0.0489 -1.0000 -1.0000 3852724 1579477142.90 151.5419 59.9981 32.0000 1.9870 1.9883 418.3948 418.7220 0.0491 -1.0000 -1.0000 3852802 1579477143.00 151.5202 59.9981 32.0000 1.9868 1.9880 418.3730 418.7009 0.0492 -1.0000 -1.0000 3852865 1579477143.10 151.5202 59.9981 32.0000 1.9873 1.9886 418.3791 418.7069 0.0491 -1.0000 -1.0000 3852927 1579477143.20 151.5202 59.9981 32.0000 1.9871 1.9883 418.3718 418.6988 0.0490 -1.0000 -1.0000 3852990 1579477143.30 151.5202 59.9981 32.0000 1.9868 1.9881 418.3893 418.7158 0.0491 -1.0000 -1.0000 3853646 1579477143.40 151.5202 59.9981 32.0000 1.9871 1.9884 418.3969 418.7232 0.0488 -1.0000 -1.0000 3853724 1579477143.50 151.4913 59.9981 32.0000 1.9865 1.9878 418.3883 418.7159 0.0491 -1.0000 -1.0000 3853787 1579477143.60 151.4913 59.9981 32.0000 1.9877 1.9889 418.4472 418.7739 0.0491 -1.0000 -1.0000 3853849 1579477143.70 151.4913 59.9981 32.0000 1.9867 1.9880 418.4087 418.7359 0.0491 -1.0000 -1.0000 3853912 1579477143.80 151.4913 59.9981 32.0000 1.9867 1.9880 418.3158 418.6434 0.0491 -1.0000 -1.0000 3853974 1579477143.90 151.4913 59.9981 32.0000 1.9868 1.9881 418.3571 418.6843 0.0490 -1.0000 -1.0000 3854037 1579477144.00 151.4913 59.9981 32.0000 1.9867 1.9880 418.4214 418.7478 0.0490 -1.0000 -1.0000 3854115 1579477144.10 151.5359 59.9981 32.0000 1.9870 1.9883 418.3431 418.6700 0.0490 -1.0000 -1.0000 3854177 1579477144.20 151.5359 59.9981 32.0000 1.9867 1.9880 418.4141 418.7410 0.0490 -1.0000 -1.0000 3854240 1579477144.30 151.5359 59.9981 32.0000 1.9873 1.9886 418.4305 418.7573 0.0490 -1.0000 -1.0000 3854380 1579477144.40 151.5359 59.9981 32.0000 1.9868 1.9881 418.3682 418.6949 0.0490 -1.0000 -1.0000 3854443 1579477144.50 151.5359 59.9981 32.0000 1.9868 1.9881 418.3236 418.6512 0.0491 -1.0000 -1.0000 3854505 1579477144.60 151.5004 59.9987 32.0000 1.9864 1.9877 418.3541 418.6811 0.0491 -1.0000 -1.0000 3854568 1579477144.70 151.4628 59.9993 32.0000 1.9867 1.9880 418.3018 418.6290 0.0491 -1.0000 -1.0000 3854630 1579477144.80 151.4628 59.9993 32.0000 1.9862 1.9875 418.3757 418.7027 0.0491 -1.0000 -1.0000 3855115 1579477144.90 151.4628 59.9993 32.0000 1.9863 1.9876 418.3809 418.7083 0.0491 -1.0000 -1.0000 3855193 1579477145.00 151.4628 59.9993 32.0000 1.9870 1.9883 418.4304 418.7573 0.0490 -1.0000 -1.0000 3855255 1579477145.10 151.4628 59.9993 32.0000 1.9869 1.9882 418.3983 418.7256 0.0491 -1.0000 -1.0000 3855318 1579477145.20 151.4395 59.9993 32.0000 1.9866 1.9879 418.3968 418.7244 0.0491 -1.0000 -1.0000 3855380 1579477145.30 151.4383 59.9993 32.0000 1.9870 1.9883 418.3520 418.6790 0.0490 -1.0000 -1.0000 3855443 1579477145.40 151.4383 59.9993 32.0000 1.9871 1.9884 418.3792 418.7056 0.0490 -1.0000 -1.0000 3855521 1579477145.50 151.4383 59.9993 32.0000 1.9867 1.9880 418.4247 418.7517 0.0491 -1.0000 -1.0000 3855584 1579477145.60 151.4383 59.9993 32.0000 1.9864 1.9877 418.3049 418.6329 0.0492 -1.0000 -1.0000 3855646 1579477145.70 151.4383 59.9993 32.0000 1.9869 1.9882 418.3415 418.6697 0.0491 -1.0000 -1.0000 3855724 1579477145.80 151.4383 59.9993 32.0000 1.9868 1.9881 418.3833 418.7129 0.0495 -1.0000 -1.0000 3855787 1579477145.90 151.5392 59.9993 32.0000 1.9865 1.9878 418.3839 418.7124 0.0492 -1.0000 -1.0000 3855849 1579477146.00 151.5392 59.9993 32.0000 1.9872 1.9885 418.3157 418.6433 0.0491 -1.0000 -1.0000 3855912 1579477146.10 151.5392 59.9993 32.0000 1.9870 1.9882 418.3817 418.7087 0.0491 -1.0000 -1.0000 3855974 1579477146.20 151.5392 59.9993 32.0000 1.9871 1.9884 418.3934 418.7204 0.0491 -1.0000 -1.0000 3856037 1579477146.30 151.5392 59.9993 32.0000 1.9872 1.9885 418.3840 418.7118 0.0491 -1.0000 -1.0000 3856396 1579477146.40 151.5369 59.9993 32.0000 1.9860 1.9873 418.3780 418.7050 0.0490 -1.0000 -1.0000 3856459 1579477146.50 151.4999 59.9993 32.0000 1.9869 1.9882 418.4300 418.7565 0.0490 -1.0000 -1.0000 3856521 1579477146.60 151.4999 59.9993 32.0000 1.9865 1.9878 418.4047 418.7319 0.0491 -1.0000 -1.0000 3856599 1579477146.70 151.4999 59.9993 32.0000 1.9874 1.9887 418.3716 418.6984 0.0490 -1.0000 -1.0000 3856662 1579477146.80 151.4999 59.9993 32.0000 1.9870 1.9883 418.3931 418.7206 0.0491 -1.0000 -1.0000 3856880 1579477146.90 151.4999 59.9993 32.0000 1.9867 1.9880 418.3854 418.7126 0.0490 -1.0000 -1.0000 3856959 1579477147.00 151.4999 59.9993 32.0000 1.9871 1.9884 418.3643 418.6908 0.0490 -1.0000 -1.0000 3857021 1579477147.10 151.4841 59.9993 32.0000 1.9870 1.9883 418.4005 418.7274 0.0490 -1.0000 -1.0000 3857083 1579477147.20 151.4841 59.9993 32.0000 1.9868 1.9881 418.3696 418.6967 0.0491 -1.0000 -1.0000 3857146 1579477147.30 151.4841 59.9993 32.0000 1.9871 1.9884 418.3678 418.6953 0.0491 -1.0000 -1.0000 3857209 1579477147.40 151.4841 59.9993 32.0000 1.9867 1.9879 418.3975 418.7247 0.0491 -1.0000 -1.0000 3857646 1579477147.50 151.4841 59.9993 32.0000 1.9875 1.9888 418.3700 418.6969 0.0490 -1.0000 -1.0000 3857709 1579477147.60 151.4823 59.9993 32.0000 1.9870 1.9883 418.3886 418.7159 0.0491 -1.0000 -1.0000 3857771 1579477147.70 151.4800 59.9993 32.0000 1.9869 1.9882 418.3913 418.7179 0.0490 -1.0000 -1.0000 3857849 1579477147.80 151.4800 59.9993 32.0000 1.9869 1.9882 418.3570 418.6846 0.0491 -1.0000 -1.0000 3857912 1579477147.90 151.4800 59.9993 32.0000 1.9871 1.9884 418.4524 418.7799 0.0491 -1.0000 -1.0000 3858130 1579477148.00 151.4800 59.9993 32.0000 1.9870 1.9882 418.4137 418.7397 0.0489 -1.0000 -1.0000 3858209 1579477148.10 151.4800 59.9993 32.0000 1.9875 1.9888 418.3392 418.6662 0.0491 -1.0000 -1.0000 3858271 1579477148.20 151.5217 59.9993 32.0000 1.9871 1.9883 418.4285 418.7558 0.0491 -1.0000 -1.0000 3858334 1579477148.30 151.5217 59.9993 32.0000 1.9870 1.9883 418.4480 418.7748 0.0490 -1.0000 -1.0000 3858396 1579477148.40 151.5217 59.9993 32.0000 1.9873 1.9886 418.3859 418.7129 0.0490 -1.0000 -1.0000 3858630 1579477148.50 151.5217 59.9993 32.0000 1.9869 1.9882 418.4434 418.7701 0.0490 -1.0000 -1.0000 3858693 1579477148.60 151.5217 59.9993 32.0000 1.9868 1.9881 418.4367 418.7636 0.0490 -1.0000 -1.0000 3858771 1579477148.70 151.4935 59.9993 32.0000 1.9865 1.9878 418.3140 418.6413 0.0491 -1.0000 -1.0000 3858834 1579477148.80 151.4906 59.9993 32.0000 1.9866 1.9879 418.2880 418.6157 0.0491 -1.0000 -1.0000 3858896 1579477148.90 151.4906 59.9993 32.0000 1.9866 1.9879 418.4368 418.7642 0.0492 -1.0000 -1.0000 3859146 1579477149.00 151.4906 59.9993 32.0000 1.9870 1.9883 418.3378 418.6659 0.0491 -1.0000 -1.0000 3859209 1579477149.10 151.4906 59.9993 32.0000 1.9866 1.9879 418.3887 418.7156 0.0490 -1.0000 -1.0000 3859271 1579477149.20 151.4886 59.9993 32.0000 1.9864 1.9877 418.3494 418.6759 0.0489 -1.0000 -1.0000 3859333 1579477149.30 151.4821 59.9993 32.0000 1.9873 1.9885 418.4205 418.7472 0.0491 -1.0000 -1.0000 3859396 1579477149.40 151.4821 59.9993 32.0000 1.9873 1.9886 418.4290 418.7561 0.0491 -1.0000 -1.0000 3859755 1579477149.50 151.4821 59.9993 32.0000 1.9866 1.9879 418.3351 418.6625 0.0490 -1.0000 -1.0000 3859818 1579477149.60 151.4821 59.9993 32.0000 1.9863 1.9876 418.3793 418.7063 0.0491 -1.0000 -1.0000 3859880 1579477149.70 151.4821 59.9993 32.0000 1.9873 1.9886 418.4010 418.7282 0.0490 -1.0000 -1.0000 3859943 1579477149.80 151.4948 59.9994 32.0000 1.9872 1.9885 418.3851 418.7116 0.0490 -1.0000 -1.0000 3900021 1579477149.90 151.4948 59.9994 32.0000 1.9876 1.9889 418.4179 418.7452 0.0490 -1.0000 -1.0000 3900084 1579477150.00 151.4948 59.9994 32.0000 1.9872 1.9884 418.4060 418.7328 0.0491 -1.0000 -1.0000 3900146 1579477150.10 151.4948 59.9994 32.0000 1.9865 1.9878 418.3975 418.7243 0.0491 -1.0000 -1.0000 3900209 1579477150.20 151.4948 59.9994 32.0000 1.9875 1.9888 418.3578 418.6857 0.0491 -1.0000 -1.0000 3900271 1579477150.30 151.4948 59.9994 32.0000 1.9870 1.9883 418.3584 418.6854 0.0490 -1.0000 -1.0000 3900349 1579477150.40 151.4948 59.9994 32.0000 1.9863 1.9876 418.4182 418.7441 0.0489 -1.0000 -1.0000 3900896 1579477150.50 151.4619 59.9994 32.0000 1.9870 1.9883 418.3475 418.6745 0.0491 -1.0000 -1.0000 3900959 1579477150.60 151.4582 59.9994 32.0000 1.9867 1.9879 418.4091 418.7357 0.0490 -1.0000 -1.0000 3901037 1579477150.70 151.4582 59.9994 32.0000 1.9868 1.9881 418.4403 418.7684 0.0492 -1.0000 -1.0000 3901099 1579477150.80 151.4582 59.9994 32.0000 1.9870 1.9883 418.3098 418.6370 0.0491 -1.0000 -1.0000 3901162 1579477150.90 151.4582 59.9994 32.0000 1.9869 1.9881 418.4148 418.7418 0.0490 -1.0000 -1.0000 3901224 1579477151.00 151.4582 59.9994 32.0000 1.9870 1.9883 418.4150 418.7412 0.0489 -1.0000 -1.0000 3901287 1579477151.10 151.5063 59.9994 32.0000 1.9871 1.9884 418.4483 418.7747 0.0489 -1.0000 -1.0000 3901349 1579477151.20 151.5063 59.9994 32.0000 1.9870 1.9882 418.3785 418.7051 0.0490 -1.0000 -1.0000 3901427 1579477151.30 151.5063 59.9994 32.0000 1.9865 1.9878 418.4451 418.7722 0.0491 -1.0000 -1.0000 3901490 1579477151.40 151.5063 59.9994 32.0000 1.9869 1.9882 418.3655 418.6933 0.0492 -1.0000 -1.0000 3901568 1579477151.50 151.5063 59.9994 32.0000 1.9871 1.9884 418.3892 418.7159 0.0490 -1.0000 -1.0000 3901630 1579477151.60 151.5063 59.9994 32.0000 1.9866 1.9879 418.3243 418.6513 0.0491 -1.0000 -1.0000 3901693 1579477151.70 151.4983 59.9994 32.0000 1.9865 1.9878 418.3435 418.6712 0.0492 -1.0000 -1.0000 3901771 1579477151.80 151.4983 59.9994 32.0000 1.9866 1.9879 418.4115 418.7403 0.0492 -1.0000 -1.0000 3901834 1579477151.90 151.4983 59.9994 32.0000 1.9870 1.9883 418.3309 418.6589 0.0492 -1.0000 -1.0000 3901896 1579477152.00 151.4983 59.9994 32.0000 1.9873 1.9885 418.4383 418.7665 0.0492 -1.0000 -1.0000 3901974 1579477152.10 151.4983 59.9994 32.0000 1.9866 1.9879 418.4126 418.7402 0.0491 -1.0000 -1.0000 3902037 1579477152.20 151.4983 59.9994 32.0000 1.9875 1.9888 418.3674 418.6942 0.0490 -1.0000 -1.0000 3902099 1579477152.30 151.4880 59.9994 32.0000 1.9865 1.9877 418.3718 418.6991 0.0491 -1.0000 -1.0000 3902177 1579477152.40 151.4880 59.9994 32.0000 1.9865 1.9878 418.3998 418.7267 0.0490 -1.0000 -1.0000 3902240 1579477152.50 151.4880 59.9994 32.0000 1.9866 1.9879 418.3822 418.7093 0.0490 -1.0000 -1.0000 3902662 1579477152.60 151.4880 59.9994 32.0000 1.9859 1.9872 418.4020 418.7282 0.0489 -1.0000 -1.0000 3902740 1579477152.70 151.4880 59.9994 32.0000 1.9869 1.9882 418.3090 418.6357 0.0491 -1.0000 -1.0000 3902802 1579477152.80 151.4764 59.9994 32.0000 1.9864 1.9877 418.4458 418.7730 0.0491 -1.0000 -1.0000 3902880 1579477152.90 151.4473 59.9994 32.0000 1.9870 1.9883 418.4043 418.7315 0.0491 -1.0000 -1.0000 3902959 1579477153.00 151.4473 59.9994 32.0000 1.9870 1.9883 418.3856 418.7129 0.0491 -1.0000 -1.0000 3903818 1579477153.10 151.4473 59.9994 32.0000 1.9866 1.9878 418.3893 418.7165 0.0491 -1.0000 -1.0000 3903880 1579477153.20 151.4473 59.9994 32.0000 1.9868 1.9880 418.3354 418.6628 0.0491 -1.0000 -1.0000 3903943 1579477153.30 151.4473 59.9994 32.0000 1.9865 1.9878 418.3847 418.7115 0.0491 -1.0000 -1.0000 3904005 1579477153.40 151.4473 59.9994 32.0000 1.9865 1.9878 418.4297 418.7571 0.0490 -1.0000 -1.0000 3904084 1579477153.50 151.5094 59.9994 32.0000 1.9865 1.9878 418.3809 418.7075 0.0490 -1.0000 -1.0000 3904146 1579477153.60 151.5094 59.9994 32.0000 1.9865 1.9878 418.4222 418.7483 0.0489 -1.0000 -1.0000 3904209 1579477153.70 151.5094 59.9994 32.0000 1.9872 1.9885 418.3938 418.7206 0.0491 -1.0000 -1.0000 3904287 1579477153.80 151.5094 59.9994 32.0000 1.9870 1.9883 418.4344 418.7607 0.0490 -1.0000 -1.0000 3904349 1579477153.90 151.5094 59.9994 32.0000 1.9871 1.9884 418.3675 418.6944 0.0490 -1.0000 -1.0000 3904412 1579477154.00 151.5082 59.9994 32.0000 1.9868 1.9881 418.3628 418.6894 0.0489 -1.0000 -1.0000 3904474 1579477154.10 151.4776 59.9994 32.0000 1.9873 1.9886 418.4157 418.7422 0.0490 -1.0000 -1.0000 3904537 1579477154.20 151.4776 59.9994 32.0000 1.9876 1.9889 418.4225 418.7495 0.0490 -1.0000 -1.0000 3904599 1579477154.30 151.4776 59.9994 32.0000 1.9863 1.9875 418.3313 418.6577 0.0489 -1.0000 -1.0000 3904677 1579477154.40 151.4776 59.9994 32.0000 1.9868 1.9880 418.3437 418.6707 0.0491 -1.0000 -1.0000 3904740 1579477154.50 151.4776 59.9994 32.0000 1.9870 1.9882 418.3584 418.6857 0.0491 -1.0000 -1.0000 3904912 1579477154.60 151.4776 59.9994 32.0000 1.9865 1.9878 418.3640 418.6920 0.0490 -1.0000 -1.0000 3904990 1579477154.70 151.5218 59.9988 32.0000 1.9867 1.9879 418.4050 418.7330 0.0492 -1.0000 -1.0000 3905052 1579477154.80 151.5218 59.9988 32.0000 1.9861 1.9873 418.3704 418.6977 0.0491 -1.0000 -1.0000 3905115 1579477154.90 151.5218 59.9988 32.0000 1.9866 1.9878 418.4080 418.7357 0.0491 -1.0000 -1.0000 3905193 1579477155.00 151.5218 59.9988 32.0000 1.9866 1.9879 418.3958 418.7226 0.0490 -1.0000 -1.0000 3905255 1579477155.10 151.5218 59.9988 32.0000 1.9863 1.9875 418.4164 418.7434 0.0490 -1.0000 -1.0000 3905318 1579477155.20 151.5218 59.9988 32.0000 1.9871 1.9883 418.3821 418.7092 0.0491 -1.0000 -1.0000 3905396 1579477155.30 151.5218 59.9988 32.0000 1.9862 1.9875 418.4443 418.7711 0.0490 -1.0000 -1.0000 3905459 1579477155.40 151.5218 59.9988 32.0000 1.9866 1.9879 418.4422 418.7686 0.0489 -1.0000 -1.0000 3905521 1579477155.50 151.5218 59.9988 32.0000 1.9876 1.9888 418.4376 418.7635 0.0488 -1.0000 -1.0000 3905646 1579477155.60 151.5218 59.9988 32.0000 1.9871 1.9884 418.4273 418.7539 0.0490 -1.0000 -1.0000 3905709 1579477155.70 151.5218 59.9988 32.0000 1.9877 1.9890 418.4166 418.7438 0.0490 -1.0000 -1.0000 3905787 1579477155.80 151.5096 59.9988 32.0000 1.9878 1.9891 418.3989 418.7262 0.0492 -1.0000 -1.0000 3905849 1579477155.90 151.5096 59.9988 32.0000 1.9874 1.9886 418.4013 418.7288 0.0490 -1.0000 -1.0000 3905912 1579477156.00 151.5096 59.9988 32.0000 1.9866 1.9879 418.3600 418.6861 0.0490 -1.0000 -1.0000 3905990 1579477156.10 151.5096 59.9988 32.0000 1.9859 1.9872 418.3426 418.6685 0.0489 -1.0000 -1.0000 3906115 1579477156.20 151.5096 59.9988 32.0000 1.9862 1.9875 418.3551 418.6815 0.0490 -1.0000 -1.0000 3906177 1579477156.30 151.5096 59.9988 32.0000 1.9868 1.9881 418.3339 418.6610 0.0490 -1.0000 -1.0000 3906256 1579477156.40 151.5172 59.9988 32.0000 1.9866 1.9879 418.4029 418.7292 0.0489 -1.0000 -1.0000 3906318 1579477156.50 151.5172 59.9988 32.0000 1.9869 1.9882 418.3076 418.6345 0.0491 -1.0000 -1.0000 3906380 1579477156.60 151.5172 59.9988 32.0000 1.9877 1.9889 418.3901 418.7176 0.0490 -1.0000 -1.0000 3906677 1579477156.70 151.5172 59.9988 32.0000 1.9871 1.9884 418.3837 418.7104 0.0490 -1.0000 -1.0000 3906740 1579477156.80 151.5172 59.9988 32.0000 1.9866 1.9878 418.3897 418.7156 0.0489 -1.0000 -1.0000 3906802 1579477156.90 151.4898 59.9988 32.0000 1.9869 1.9882 418.3910 418.7184 0.0491 -1.0000 -1.0000 3906865 1579477157.00 151.4898 59.9988 32.0000 1.9867 1.9880 418.4393 418.7661 0.0490 -1.0000 -1.0000 3906927 1579477157.10 151.4898 59.9988 32.0000 1.9867 1.9880 418.2984 418.6242 0.0489 -1.0000 -1.0000 3907130 1579477157.20 151.4898 59.9988 32.0000 1.9863 1.9876 418.3193 418.6451 0.0488 -1.0000 -1.0000 3907208 1579477157.30 151.4898 59.9988 32.0000 1.9870 1.9883 418.2944 418.6203 0.0489 -1.0000 -1.0000 3907271 1579477157.40 151.4898 59.9988 32.0000 1.9870 1.9882 418.4549 418.7819 0.0490 -1.0000 -1.0000 3907349 1579477157.50 151.4625 59.9988 32.0000 1.9868 1.9880 418.4209 418.7475 0.0490 -1.0000 -1.0000 3907412 1579477157.60 151.4625 59.9988 32.0000 1.9869 1.9882 418.4230 418.7489 0.0489 -1.0000 -1.0000 3907646 1579477157.70 151.4625 59.9988 32.0000 1.9863 1.9876 418.4086 418.7355 0.0490 -1.0000 -1.0000 3907709 1579477157.80 151.4625 59.9988 32.0000 1.9861 1.9874 418.3594 418.6861 0.0490 -1.0000 -1.0000 3907771 1579477157.90 151.4625 59.9988 32.0000 1.9864 1.9877 418.3456 418.6727 0.0491 -1.0000 -1.0000 3907833 1579477158.00 151.4739 59.9988 32.0000 1.9865 1.9878 418.3362 418.6632 0.0491 -1.0000 -1.0000 3907912 1579477158.10 151.4964 59.9988 32.0000 1.9871 1.9884 418.3840 418.7110 0.0490 -1.0000 -1.0000 3908662 1579477158.20 151.4964 59.9988 32.0000 1.9866 1.9879 418.3868 418.7130 0.0489 -1.0000 -1.0000 3908724 1579477158.30 151.4964 59.9988 32.0000 1.9864 1.9877 418.3241 418.6502 0.0490 -1.0000 -1.0000 3908802 1579477158.40 151.4964 59.9988 32.0000 1.9864 1.9877 418.3840 418.7107 0.0490 -1.0000 -1.0000 3908865 1579477158.50 151.4964 59.9988 32.0000 1.9863 1.9876 418.4173 418.7449 0.0491 -1.0000 -1.0000 3908927 1579477158.60 151.5176 59.9988 32.0000 1.9870 1.9883 418.3903 418.7171 0.0490 -1.0000 -1.0000 3909005 1579477158.70 151.5176 59.9988 32.0000 1.9869 1.9882 418.3184 418.6456 0.0491 -1.0000 -1.0000 3909068 1579477158.80 151.5176 59.9988 32.0000 1.9868 1.9880 418.3312 418.6571 0.0489 -1.0000 -1.0000 3909130 1579477158.90 151.5176 59.9988 32.0000 1.9868 1.9881 418.3543 418.6809 0.0490 -1.0000 -1.0000 3909193 1579477159.00 151.5176 59.9988 32.0000 1.9868 1.9881 418.4159 418.7427 0.0490 -1.0000 -1.0000 3909255 1579477159.10 151.5176 59.9988 32.0000 1.9867 1.9880 418.3166 418.6436 0.0492 -1.0000 -1.0000 3909318 1579477159.20 151.4978 59.9988 32.0000 1.9862 1.9875 418.3527 418.6806 0.0491 -1.0000 -1.0000 3909396 1579477159.30 151.4978 59.9988 32.0000 1.9869 1.9882 418.4139 418.7411 0.0491 -1.0000 -1.0000 3909459 1579477159.40 151.4978 59.9988 32.0000 1.9874 1.9887 418.3782 418.7055 0.0491 -1.0000 -1.0000 3909537 1579477159.50 151.4978 59.9988 32.0000 1.9873 1.9886 418.4251 418.7527 0.0491 -1.0000 -1.0000 3909599 1579477159.60 151.4978 59.9988 32.0000 1.9865 1.9878 418.3659 418.6930 0.0490 -1.0000 -1.0000 3909662 1579477159.70 151.4978 59.9988 32.0000 1.9874 1.9887 418.4149 418.7412 0.0490 -1.0000 -1.0000 3909865 1579477159.80 151.5415 59.9993 32.0000 1.9875 1.9887 418.3759 418.7024 0.0490 -1.0000 -1.0000 3909927 1579477159.90 151.5415 59.9993 32.0000 1.9874 1.9886 418.4195 418.7459 0.0490 -1.0000 -1.0000 3909990 1579477160.00 151.5415 59.9993 32.0000 1.9875 1.9888 418.2886 418.6154 0.0490 -1.0000 -1.0000 3910068 1579477160.10 151.5415 59.9993 32.0000 1.9878 1.9891 418.3674 418.6938 0.0489 -1.0000 -1.0000 3910130 1579477160.20 151.5415 59.9993 32.0000 1.9879 1.9892 418.3881 418.7148 0.0490 -1.0000 -1.0000 3910193 1579477160.30 151.5415 59.9993 32.0000 1.9866 1.9878 418.3747 418.7020 0.0491 -1.0000 -1.0000 3910271 1579477160.40 151.5318 59.9993 32.0000 1.9871 1.9884 418.3939 418.7210 0.0491 -1.0000 -1.0000 3910333 1579477160.50 151.5313 59.9993 32.0000 1.9873 1.9885 418.4164 418.7431 0.0490 -1.0000 -1.0000 3910396 1579477160.60 151.5313 59.9993 32.0000 1.9864 1.9877 418.3890 418.7163 0.0491 -1.0000 -1.0000 3910474 1579477160.70 151.5313 59.9993 32.0000 1.9875 1.9888 418.3851 418.7127 0.0491 -1.0000 -1.0000 3910646 1579477160.80 151.5313 59.9993 32.0000 1.9873 1.9886 418.3744 418.7014 0.0490 -1.0000 -1.0000 3910708 1579477160.90 151.5313 59.9993 32.0000 1.9871 1.9884 418.3857 418.7122 0.0489 -1.0000 -1.0000 3910787 1579477161.00 151.5313 59.9993 32.0000 1.9868 1.9881 418.3621 418.6888 0.0490 -1.0000 -1.0000 3910849 1579477161.10 151.5382 59.9993 32.0000 1.9869 1.9882 418.3703 418.6968 0.0490 -1.0000 -1.0000 3910912 1579477161.20 151.5557 59.9993 32.0000 1.9869 1.9882 418.4253 418.7523 0.0490 -1.0000 -1.0000 3911146 1579477161.30 151.5557 59.9993 32.0000 1.9877 1.9889 418.3978 418.7254 0.0491 -1.0000 -1.0000 3911209 1579477161.40 151.5557 59.9993 32.0000 1.9869 1.9882 418.4716 418.7987 0.0491 -1.0000 -1.0000 3911287 1579477161.50 151.5557 59.9993 32.0000 1.9866 1.9878 418.4107 418.7380 0.0490 -1.0000 -1.0000 3911349 1579477161.60 151.5557 59.9993 32.0000 1.9869 1.9882 418.4409 418.7675 0.0490 -1.0000 -1.0000 3911412 1579477161.70 151.4954 59.9993 32.0000 1.9872 1.9885 418.3792 418.7052 0.0489 -1.0000 -1.0000 3911662 1579477161.80 151.4954 59.9993 32.0000 1.9872 1.9885 418.3411 418.6673 0.0489 -1.0000 -1.0000 3911724 1579477161.90 151.4954 59.9993 32.0000 1.9863 1.9875 418.3316 418.6575 0.0489 -1.0000 -1.0000 3911787 1579477162.00 151.4954 59.9993 32.0000 1.9869 1.9882 418.3463 418.6728 0.0490 -1.0000 -1.0000 3911865 1579477162.10 151.4954 59.9993 32.0000 1.9874 1.9887 418.3464 418.6734 0.0490 -1.0000 -1.0000 3911927 1579477162.20 151.4954 59.9993 32.0000 1.9872 1.9885 418.3798 418.7066 0.0491 -1.0000 -1.0000 3912162 1579477162.30 151.5258 59.9993 32.0000 1.9868 1.9881 418.3728 418.6992 0.0490 -1.0000 -1.0000 3912224 1579477162.40 151.5258 59.9993 32.0000 1.9873 1.9886 418.3964 418.7239 0.0491 -1.0000 -1.0000 3912287 1579477162.50 151.5258 59.9993 32.0000 1.9873 1.9886 418.3917 418.7192 0.0492 -1.0000 -1.0000 3912349 1579477162.60 151.5258 59.9993 32.0000 1.9872 1.9884 418.3918 418.7212 0.0493 -1.0000 -1.0000 3912427 1579477162.70 151.5258 59.9993 32.0000 1.9869 1.9882 418.2787 418.6057 0.0490 -1.0000 -1.0000 3912709 1579477162.80 151.5277 59.9993 32.0000 1.9870 1.9883 418.3518 418.6777 0.0489 -1.0000 -1.0000 3912771 1579477162.90 151.5354 59.9993 32.0000 1.9872 1.9884 418.4146 418.7414 0.0490 -1.0000 -1.0000 3912834 1579477163.00 151.5354 59.9993 32.0000 1.9874 1.9887 418.4363 418.7633 0.0490 -1.0000 -1.0000 3912896 1579477163.10 151.5354 59.9993 32.0000 1.9877 1.9890 418.3874 418.7132 0.0489 -1.0000 -1.0000 3912959 1579477163.20 151.5354 59.9993 32.0000 1.9873 1.9886 418.3581 418.6847 0.0490 -1.0000 -1.0000 3913224 1579477163.30 151.5354 59.9993 32.0000 1.9871 1.9883 418.3509 418.6781 0.0491 -1.0000 -1.0000 3913287 1579477163.40 151.5112 59.9993 32.0000 1.9867 1.9880 418.4753 418.8027 0.0491 -1.0000 -1.0000 3913365 1579477163.50 151.5112 59.9993 32.0000 1.9865 1.9878 418.4167 418.7435 0.0490 -1.0000 -1.0000 3913427 1579477163.60 151.5112 59.9993 32.0000 1.9869 1.9882 418.3611 418.6881 0.0490 -1.0000 -1.0000 3913490 1579477163.70 151.5112 59.9993 32.0000 1.9872 1.9885 418.3943 418.7213 0.0490 -1.0000 -1.0000 3913568 1579477163.80 151.5112 59.9993 32.0000 1.9869 1.9882 418.3377 418.6648 0.0491 -1.0000 -1.0000 3913630 1579477163.90 151.5109 59.9993 32.0000 1.9868 1.9881 418.3817 418.7084 0.0489 -1.0000 -1.0000 3913677 1579477164.00 151.4978 59.9993 32.0000 1.9872 1.9885 418.3828 418.7101 0.0491 -1.0000 -1.0000 3913756 1579477164.10 151.4978 59.9993 32.0000 1.9871 1.9884 418.3923 418.7207 0.0492 -1.0000 -1.0000 3913818 1579477164.20 151.4978 59.9993 32.0000 1.9869 1.9882 418.3850 418.7118 0.0490 -1.0000 -1.0000 3913943 1579477164.30 151.4978 59.9993 32.0000 1.9866 1.9879 418.3717 418.6990 0.0491 -1.0000 -1.0000 3914021 1579477164.40 151.4978 59.9993 32.0000 1.9875 1.9888 418.3350 418.6617 0.0490 -1.0000 -1.0000 3914084 1579477164.50 151.4891 59.9993 32.0000 1.9869 1.9881 418.4938 418.8204 0.0489 -1.0000 -1.0000 3914146 1579477164.60 151.4891 59.9993 32.0000 1.9873 1.9886 418.4762 418.8030 0.0490 -1.0000 -1.0000 3914224 1579477164.70 151.4891 59.9993 32.0000 1.9866 1.9879 418.3776 418.7042 0.0490 -1.0000 -1.0000 3914287 1579477164.80 151.4891 59.9993 32.0000 1.9868 1.9881 418.3672 418.6941 0.0490 -1.0000 -1.0000 3914662 1579477164.90 151.4891 59.9993 32.0000 1.9867 1.9880 418.3713 418.6980 0.0490 -1.0000 -1.0000 3914740 1579477165.00 151.4927 59.9999 32.0000 1.9872 1.9885 418.4173 418.7447 0.0490 -1.0000 -1.0000 3914802 1579477165.10 151.4943 60.0002 32.0000 1.9866 1.9878 418.4305 418.7570 0.0490 -1.0000 -1.0000 3914865 1579477165.20 151.4943 60.0002 32.0000 1.9866 1.9879 418.5133 418.8407 0.0491 -1.0000 -1.0000 3914927 1579477165.30 151.4943 60.0002 32.0000 1.9872 1.9884 418.4293 418.7559 0.0490 -1.0000 -1.0000 3915162 1579477165.40 151.4943 60.0002 32.0000 1.9870 1.9883 418.3856 418.7125 0.0490 -1.0000 -1.0000 3915240 1579477165.50 151.4943 60.0002 32.0000 1.9869 1.9882 418.3506 418.6776 0.0490 -1.0000 -1.0000 3915302 1579477165.60 151.4961 60.0002 32.0000 1.9870 1.9883 418.4270 418.7532 0.0490 -1.0000 -1.0000 3915365 1579477165.70 151.4961 60.0002 32.0000 1.9871 1.9884 418.4847 418.8131 0.0493 -1.0000 -1.0000 3915427 1579477165.80 151.4961 60.0002 32.0000 1.9861 1.9874 418.4788 418.8063 0.0490 -1.0000 -1.0000 3915662 1579477165.90 151.4961 60.0002 32.0000 1.9863 1.9876 418.4392 418.7656 0.0489 -1.0000 -1.0000 3915724 1579477166.00 151.4961 60.0002 32.0000 1.9863 1.9876 418.4369 418.7636 0.0490 -1.0000 -1.0000 3915802 1579477166.10 151.4846 60.0002 32.0000 1.9864 1.9877 418.4324 418.7601 0.0491 -1.0000 -1.0000 3915865 1579477166.20 151.4831 60.0002 32.0000 1.9871 1.9884 418.4652 418.7926 0.0490 -1.0000 -1.0000 3915927 1579477166.30 151.4831 60.0002 32.0000 1.9865 1.9878 418.4003 418.7270 0.0490 -1.0000 -1.0000 3916287 1579477166.40 151.4831 60.0002 32.0000 1.9873 1.9886 418.4650 418.7923 0.0491 -1.0000 -1.0000 3916349 1579477166.50 151.4831 60.0002 32.0000 1.9868 1.9881 418.4174 418.7463 0.0492 -1.0000 -1.0000 3916412 1579477166.60 151.4831 60.0002 32.0000 1.9872 1.9885 418.4743 418.8012 0.0489 -1.0000 -1.0000 3916490 1579477166.70 151.4584 60.0002 32.0000 1.9872 1.9885 418.4427 418.7694 0.0490 -1.0000 -1.0000 3916552 1579477166.80 151.4584 60.0002 32.0000 1.9863 1.9876 418.3478 418.6753 0.0491 -1.0000 -1.0000 3917380 1579477166.90 151.4584 60.0002 32.0000 1.9863 1.9876 418.4130 418.7400 0.0491 -1.0000 -1.0000 3917459 1579477167.00 151.4584 60.0002 32.0000 1.9866 1.9879 418.3608 418.6886 0.0492 -1.0000 -1.0000 3917521 1579477167.10 151.4584 60.0002 32.0000 1.9862 1.9875 418.3552 418.6814 0.0489 -1.0000 -1.0000 3917584 1579477167.20 151.4934 60.0002 32.0000 1.9865 1.9878 418.4136 418.7399 0.0490 -1.0000 -1.0000 3917662 1579477167.30 151.4983 60.0002 32.0000 1.9866 1.9879 418.4442 418.7703 0.0489 -1.0000 -1.0000 3917724 1579477167.40 151.4983 60.0002 32.0000 1.9859 1.9872 418.3561 418.6830 0.0490 -1.0000 -1.0000 3917802 1579477167.50 151.4983 60.0002 32.0000 1.9864 1.9877 418.4268 418.7544 0.0492 -1.0000 -1.0000 3917865 1579477167.60 151.4983 60.0002 32.0000 1.9867 1.9880 418.4595 418.7869 0.0491 -1.0000 -1.0000 3917927 1579477167.70 151.4983 60.0002 32.0000 1.9873 1.9885 418.4518 418.7789 0.0490 -1.0000 -1.0000 3918005 1579477167.80 151.4983 60.0002 32.0000 1.9870 1.9883 418.3887 418.7157 0.0491 -1.0000 -1.0000 3918068 1579477167.90 151.4250 60.0002 32.0000 1.9870 1.9883 418.4509 418.7783 0.0491 -1.0000 -1.0000 3918115 1579477168.00 151.4250 60.0002 32.0000 1.9866 1.9878 418.3813 418.7084 0.0491 -1.0000 -1.0000 3918193 1579477168.10 151.4250 60.0002 32.0000 1.9867 1.9879 418.3616 418.6884 0.0490 -1.0000 -1.0000 3918256 1579477168.20 151.4250 60.0002 32.0000 1.9861 1.9874 418.3576 418.6855 0.0492 -1.0000 -1.0000 3918318 1579477168.30 151.4250 60.0002 32.0000 1.9860 1.9872 418.3739 418.7014 0.0491 -1.0000 -1.0000 3918396 1579477168.40 151.4875 60.0002 32.0000 1.9862 1.9875 418.3114 418.6382 0.0490 -1.0000 -1.0000 3918459 1579477168.50 151.4906 60.0002 32.0000 1.9867 1.9880 418.4339 418.7612 0.0491 -1.0000 -1.0000 3918521 1579477168.60 151.4906 60.0002 32.0000 1.9869 1.9882 418.3966 418.7242 0.0491 -1.0000 -1.0000 3918599 1579477168.70 151.4906 60.0002 32.0000 1.9866 1.9879 418.4308 418.7593 0.0493 -1.0000 -1.0000 3918646 1579477168.80 151.4906 60.0002 32.0000 1.9865 1.9877 418.3505 418.6778 0.0491 -1.0000 -1.0000 3918708 1579477168.90 151.4906 60.0002 32.0000 1.9864 1.9877 418.4518 418.7790 0.0491 -1.0000 -1.0000 3918787 1579477169.00 151.4906 60.0002 32.0000 1.9870 1.9882 418.4270 418.7548 0.0491 -1.0000 -1.0000 3918849 1579477169.10 151.4662 60.0002 32.0000 1.9866 1.9879 418.3831 418.7108 0.0491 -1.0000 -1.0000 3918912 1579477169.20 151.4662 60.0002 32.0000 1.9868 1.9881 418.4206 418.7482 0.0491 -1.0000 -1.0000 3918990 1579477169.30 151.4662 60.0002 32.0000 1.9873 1.9886 418.4393 418.7674 0.0492 -1.0000 -1.0000 3920005 1579477169.40 151.4662 60.0002 32.0000 1.9864 1.9876 418.4675 418.7946 0.0490 -1.0000 -1.0000 3920083 1579477169.50 151.4662 60.0002 32.0000 1.9860 1.9873 418.3719 418.6984 0.0490 -1.0000 -1.0000 3920146 1579477169.60 151.5031 60.0002 32.0000 1.9862 1.9875 418.3862 418.7131 0.0490 -1.0000 -1.0000 3920209 1579477169.70 151.5031 60.0002 32.0000 1.9863 1.9876 418.3942 418.7206 0.0490 -1.0000 -1.0000 3920287 1579477169.80 151.5031 60.0002 32.0000 1.9871 1.9884 418.4639 418.7921 0.0492 -1.0000 -1.0000 3920349 1579477169.90 151.5031 60.0002 32.0000 1.9871 1.9884 418.3588 418.6862 0.0491 -1.0000 -1.0000 3920412 1579477170.00 151.5031 60.0002 32.0000 1.9868 1.9881 418.4105 418.7383 0.0491 -1.0000 -1.0000 3920490 1579477170.10 151.5051 60.0002 32.0000 1.9867 1.9880 418.3573 418.6843 0.0491 -1.0000 -1.0000 3920552 1579477170.20 151.5189 60.0005 32.0000 1.9865 1.9878 418.4105 418.7383 0.0492 -1.0000 -1.0000 3920615 1579477170.30 151.5189 60.0005 32.0000 1.9861 1.9873 418.3538 418.6814 0.0491 -1.0000 -1.0000 3920693 1579477170.40 151.5189 60.0005 32.0000 1.9870 1.9883 418.3519 418.6781 0.0488 -1.0000 -1.0000 3920755 1579477170.50 151.5189 60.0005 32.0000 1.9870 1.9883 418.4251 418.7528 0.0491 -1.0000 -1.0000 3920818 1579477170.60 151.5189 60.0005 32.0000 1.9861 1.9874 418.4216 418.7486 0.0490 -1.0000 -1.0000 3920880 1579477170.70 151.4829 60.0005 32.0000 1.9871 1.9883 418.4078 418.7349 0.0491 -1.0000 -1.0000 3920943 1579477170.80 151.4829 60.0005 32.0000 1.9869 1.9882 418.4214 418.7492 0.0491 -1.0000 -1.0000 3921021 1579477170.90 151.4829 60.0005 32.0000 1.9865 1.9878 418.4399 418.7674 0.0491 -1.0000 -1.0000 3921146 1579477171.00 151.4829 60.0005 32.0000 1.9868 1.9881 418.3938 418.7208 0.0490 -1.0000 -1.0000 3921208 1579477171.10 151.4829 60.0005 32.0000 1.9866 1.9879 418.3665 418.6931 0.0490 -1.0000 -1.0000 3921271 1579477171.20 151.4816 60.0005 32.0000 1.9869 1.9882 418.4098 418.7377 0.0491 -1.0000 -1.0000 3921349 1579477171.30 151.4804 60.0005 32.0000 1.9877 1.9890 418.4282 418.7541 0.0489 -1.0000 -1.0000 3921412 1579477171.40 151.4804 60.0005 32.0000 1.9868 1.9881 418.3388 418.6661 0.0492 -1.0000 -1.0000 3921677 1579477171.50 151.4804 60.0005 32.0000 1.9873 1.9886 418.4358 418.7637 0.0492 -1.0000 -1.0000 3921740 1579477171.60 151.4804 60.0005 32.0000 1.9863 1.9876 418.3047 418.6320 0.0491 -1.0000 -1.0000 3921802 1579477171.70 151.4804 60.0005 32.0000 1.9866 1.9879 418.3202 418.6463 0.0489 -1.0000 -1.0000 3921865 1579477171.80 151.4750 60.0005 32.0000 1.9872 1.9884 418.3408 418.6678 0.0490 -1.0000 -1.0000 3921927 1579477171.90 151.4750 60.0005 32.0000 1.9872 1.9885 418.4190 418.7462 0.0491 -1.0000 -1.0000 3921990 1579477172.00 151.4750 60.0005 32.0000 1.9874 1.9886 418.4748 418.8017 0.0490 -1.0000 -1.0000 3922068 1579477172.10 151.4750 60.0005 32.0000 1.9867 1.9880 418.4527 418.7809 0.0492 -1.0000 -1.0000 3922130 1579477172.20 151.4750 60.0005 32.0000 1.9869 1.9881 418.3720 418.6990 0.0490 -1.0000 -1.0000 3922193 1579477172.30 151.4750 60.0005 32.0000 1.9874 1.9886 418.4271 418.7539 0.0490 -1.0000 -1.0000 3922271 1579477172.40 151.4750 60.0005 32.0000 1.9867 1.9880 418.2853 418.6126 0.0491 -1.0000 -1.0000 3922334 1579477172.50 151.4889 60.0005 32.0000 1.9874 1.9886 418.3493 418.6765 0.0490 -1.0000 -1.0000 3922396 1579477172.60 151.4889 60.0005 32.0000 1.9870 1.9883 418.3206 418.6472 0.0490 -1.0000 -1.0000 3922459 1579477172.70 151.4889 60.0005 32.0000 1.9871 1.9884 418.4137 418.7401 0.0490 -1.0000 -1.0000 3922537 1579477172.80 151.4889 60.0005 32.0000 1.9868 1.9880 418.3748 418.7012 0.0489 -1.0000 -1.0000 3922599 1579477172.90 151.4889 60.0005 32.0000 1.9866 1.9879 418.4205 418.7484 0.0492 -1.0000 -1.0000 3922677 1579477173.00 151.5101 60.0005 32.0000 1.9878 1.9891 418.4649 418.7933 0.0492 -1.0000 -1.0000 3922740 1579477173.10 151.5207 60.0005 32.0000 1.9867 1.9880 418.4390 418.7659 0.0489 -1.0000 -1.0000 3922802 1579477173.20 151.5207 60.0005 32.0000 1.9869 1.9882 418.3727 418.7005 0.0491 -1.0000 -1.0000 3922865 1579477173.30 151.5207 60.0005 32.0000 1.9867 1.9880 418.4224 418.7495 0.0491 -1.0000 -1.0000 3922927 1579477173.40 151.5207 60.0005 32.0000 1.9870 1.9883 418.4750 418.8021 0.0491 -1.0000 -1.0000 3923427 1579477173.50 151.5207 60.0005 32.0000 1.9876 1.9889 418.4197 418.7479 0.0492 -1.0000 -1.0000 3923505 1579477173.60 151.4700 60.0005 32.0000 1.9869 1.9881 418.4339 418.7612 0.0491 -1.0000 -1.0000 3923568 1579477173.70 151.4691 60.0005 32.0000 1.9865 1.9878 418.3824 418.7096 0.0491 -1.0000 -1.0000 3923646 1579477173.80 151.4691 60.0005 32.0000 1.9864 1.9876 418.3324 418.6592 0.0491 -1.0000 -1.0000 3923709 1579477173.90 151.4691 60.0005 32.0000 1.9867 1.9880 418.3833 418.7107 0.0490 -1.0000 -1.0000 3923771 1579477174.00 151.4691 60.0005 32.0000 1.9875 1.9888 418.4084 418.7364 0.0492 -1.0000 -1.0000 3923959 1579477174.10 151.4727 60.0005 32.0000 1.9874 1.9887 418.3272 418.6535 0.0490 -1.0000 -1.0000 3924021 1579477174.20 151.4780 60.0005 32.0000 1.9875 1.9888 418.4138 418.7406 0.0489 -1.0000 -1.0000 3924084 1579477174.30 151.4780 60.0005 32.0000 1.9864 1.9877 418.3906 418.7173 0.0490 -1.0000 -1.0000 3924162 1579477174.40 151.4780 60.0005 32.0000 1.9872 1.9885 418.3702 418.6969 0.0490 -1.0000 -1.0000 3924224 1579477174.50 151.4780 60.0005 32.0000 1.9872 1.9884 418.3725 418.6990 0.0489 -1.0000 -1.0000 3924412 1579477174.60 151.4780 60.0005 32.0000 1.9868 1.9881 418.3753 418.7026 0.0492 -1.0000 -1.0000 3924490 1579477174.70 151.4944 60.0000 32.0000 1.9866 1.9879 418.4834 418.8111 0.0492 -1.0000 -1.0000 3924552 1579477174.80 151.4944 60.0000 32.0000 1.9868 1.9880 418.3848 418.7133 0.0491 -1.0000 -1.0000 3924615 1579477174.90 151.4944 60.0000 32.0000 1.9868 1.9881 418.3272 418.6543 0.0491 -1.0000 -1.0000 3924693 1579477175.00 151.4944 60.0000 32.0000 1.9867 1.9879 418.4553 418.7818 0.0490 -1.0000 -1.0000 3924927 1579477175.10 151.4944 60.0000 32.0000 1.9874 1.9887 418.4146 418.7422 0.0491 -1.0000 -1.0000 3924974 1579477175.20 151.4863 60.0000 32.0000 1.9860 1.9873 418.3294 418.6564 0.0490 -1.0000 -1.0000 3925052 1579477175.30 151.4863 60.0000 32.0000 1.9866 1.9879 418.3905 418.7181 0.0492 -1.0000 -1.0000 3925115 1579477175.40 151.4863 60.0000 32.0000 1.9870 1.9882 418.3772 418.7048 0.0491 -1.0000 -1.0000 3925193 1579477175.50 151.4863 60.0000 32.0000 1.9866 1.9879 418.3479 418.6753 0.0491 -1.0000 -1.0000 3925427 1579477175.60 151.4863 60.0000 32.0000 1.9862 1.9875 418.3885 418.7156 0.0491 -1.0000 -1.0000 3925490 1579477175.70 151.4863 60.0000 32.0000 1.9863 1.9876 418.3227 418.6500 0.0491 -1.0000 -1.0000 3925553 1579477175.80 151.4597 60.0000 32.0000 1.9860 1.9873 418.4207 418.7478 0.0490 -1.0000 -1.0000 3925615 1579477175.90 151.4597 60.0000 32.0000 1.9863 1.9875 418.3428 418.6696 0.0491 -1.0000 -1.0000 3925677 1579477176.00 151.4597 60.0000 32.0000 1.9868 1.9880 418.4267 418.7545 0.0491 -1.0000 -1.0000 3925927 1579477176.10 151.4597 60.0000 32.0000 1.9865 1.9877 418.4124 418.7385 0.0489 -1.0000 -1.0000 3925990 1579477176.20 151.4597 60.0000 32.0000 1.9871 1.9884 418.3064 418.6333 0.0491 -1.0000 -1.0000 3926053 1579477176.30 151.4856 60.0000 32.0000 1.9856 1.9869 418.3270 418.6544 0.0491 -1.0000 -1.0000 3926115 1579477176.40 151.4926 60.0000 32.0000 1.9866 1.9879 418.3847 418.7117 0.0491 -1.0000 -1.0000 3926193 1579477176.50 151.4926 60.0000 32.0000 1.9865 1.9878 418.3460 418.6739 0.0492 -1.0000 -1.0000 3926521 1579477176.60 151.4926 60.0000 32.0000 1.9869 1.9882 418.3859 418.7135 0.0491 -1.0000 -1.0000 3926599 1579477176.70 151.4926 60.0000 32.0000 1.9865 1.9877 418.3097 418.6368 0.0490 -1.0000 -1.0000 3926662 1579477176.80 151.4949 60.0000 32.0000 1.9857 1.9870 418.3956 418.7223 0.0490 -1.0000 -1.0000 3926724 1579477176.90 151.5125 60.0000 32.0000 1.9867 1.9880 418.3496 418.6765 0.0490 -1.0000 -1.0000 3926802 1579477177.00 151.5125 60.0000 32.0000 1.9860 1.9873 418.3290 418.6560 0.0491 -1.0000 -1.0000 3926896 1579477177.10 151.5125 60.0000 32.0000 1.9864 1.9877 418.3710 418.6992 0.0492 -1.0000 -1.0000 3926959 1579477177.20 151.5125 60.0000 32.0000 1.9867 1.9880 418.3521 418.6794 0.0490 -1.0000 -1.0000 3927021 1579477177.30 151.5125 60.0000 32.0000 1.9870 1.9882 418.3743 418.7015 0.0490 -1.0000 -1.0000 3927083 1579477177.40 151.4952 60.0000 32.0000 1.9867 1.9880 418.3924 418.7196 0.0492 -1.0000 -1.0000 3927162 1579477177.50 151.4952 60.0000 32.0000 1.9868 1.9881 418.3881 418.7159 0.0491 -1.0000 -1.0000 3927396 1579477177.60 151.4952 60.0000 32.0000 1.9866 1.9878 418.3158 418.6427 0.0490 -1.0000 -1.0000 3927459 1579477177.70 151.4952 60.0000 32.0000 1.9872 1.9885 418.3621 418.6892 0.0491 -1.0000 -1.0000 3927521 1579477177.80 151.4952 60.0000 32.0000 1.9870 1.9883 418.3213 418.6485 0.0490 -1.0000 -1.0000 3927584 1579477177.90 151.4856 60.0000 32.0000 1.9866 1.9879 418.3523 418.6806 0.0494 -1.0000 -1.0000 3927646 1579477178.00 151.4856 60.0000 32.0000 1.9869 1.9882 418.3700 418.6979 0.0491 -1.0000 -1.0000 3927724 1579477178.10 151.4856 60.0000 32.0000 1.9867 1.9880 418.3097 418.6367 0.0490 -1.0000 -1.0000 3928146 1579477178.20 151.4856 60.0000 32.0000 1.9875 1.9887 418.3630 418.6912 0.0493 -1.0000 -1.0000 3928209 1579477178.30 151.4856 60.0000 32.0000 1.9871 1.9883 418.3706 418.6974 0.0491 -1.0000 -1.0000 3928287 1579477178.40 151.4856 60.0000 32.0000 1.9871 1.9884 418.3729 418.7001 0.0490 -1.0000 -1.0000 3928349 1579477178.50 151.4764 60.0000 32.0000 1.9868 1.9880 418.3366 418.6627 0.0489 -1.0000 -1.0000 3928412 1579477178.60 151.4764 60.0000 32.0000 1.9864 1.9877 418.4350 418.7617 0.0490 -1.0000 -1.0000 3928662 1579477178.70 151.4764 60.0000 32.0000 1.9867 1.9880 418.4087 418.7359 0.0491 -1.0000 -1.0000 3928724 1579477178.80 151.4764 60.0000 32.0000 1.9868 1.9881 418.3991 418.7260 0.0490 -1.0000 -1.0000 3928787 1579477178.90 151.4764 60.0000 32.0000 1.9865 1.9878 418.3191 418.6455 0.0490 -1.0000 -1.0000 3928849 1579477179.00 151.4766 60.0000 32.0000 1.9867 1.9879 418.4128 418.7402 0.0491 -1.0000 -1.0000 3928912 1579477179.10 151.4766 60.0000 32.0000 1.9862 1.9875 418.3735 418.7019 0.0492 -1.0000 -1.0000 3928974 1579477179.20 151.4766 60.0000 32.0000 1.9862 1.9875 418.4472 418.7743 0.0491 -1.0000 -1.0000 3929052 1579477179.30 151.4766 60.0000 32.0000 1.9867 1.9880 418.3938 418.7211 0.0491 -1.0000 -1.0000 3929115 1579477179.40 151.4766 60.0000 32.0000 1.9868 1.9880 418.4650 418.7923 0.0490 -1.0000 -1.0000 3929193 1579477179.50 151.4809 60.0000 32.0000 1.9868 1.9880 418.4615 418.7877 0.0490 -1.0000 -1.0000 3929255 1579477179.60 151.4996 60.0000 32.0000 1.9866 1.9878 418.4070 418.7346 0.0492 -1.0000 -1.0000 3929443 1579477179.70 151.4996 60.0000 32.0000 1.9870 1.9882 418.3302 418.6571 0.0490 -1.0000 -1.0000 3929505 1579477179.80 151.4996 60.0000 32.0000 1.9860 1.9873 418.3728 418.6999 0.0491 -1.0000 -1.0000 3929584 1579477179.90 151.4996 60.0000 32.0000 1.9863 1.9876 418.4555 418.7820 0.0489 -1.0000 -1.0000 3929646 1579477180.00 151.4996 60.0000 32.0000 1.9872 1.9885 418.4651 418.7918 0.0490 -1.0000 -1.0000 3929709 1579477180.10 151.4957 60.0005 32.0000 1.9865 1.9877 418.4057 418.7320 0.0489 -1.0000 -1.0000 3930162 1579477180.20 151.4957 60.0005 32.0000 1.9867 1.9880 418.4135 418.7412 0.0492 -1.0000 -1.0000 3930224 1579477180.30 151.4957 60.0005 32.0000 1.9870 1.9883 418.4437 418.7707 0.0490 -1.0000 -1.0000 3930287 1579477180.40 151.4957 60.0005 32.0000 1.9866 1.9878 418.3937 418.7207 0.0490 -1.0000 -1.0000 3930349 1579477180.50 151.4957 60.0005 32.0000 1.9861 1.9873 418.4787 418.8054 0.0490 -1.0000 -1.0000 3930412 1579477180.60 151.4957 60.0005 32.0000 1.9868 1.9881 418.4079 418.7342 0.0490 -1.0000 -1.0000 3930490 1579477180.70 151.4957 60.0005 32.0000 1.9866 1.9879 418.4123 418.7398 0.0491 -1.0000 -1.0000 3930662 1579477180.80 151.4643 60.0005 32.0000 1.9875 1.9888 418.4740 418.8017 0.0491 -1.0000 -1.0000 3930724 1579477180.90 151.4604 60.0005 32.0000 1.9872 1.9884 418.3988 418.7267 0.0491 -1.0000 -1.0000 3930818 1579477181.00 151.4604 60.0005 32.0000 1.9872 1.9885 418.4362 418.7630 0.0490 -1.0000 -1.0000 3930880 1579477181.10 151.4604 60.0005 32.0000 1.9869 1.9882 418.5218 418.8487 0.0490 -1.0000 -1.0000 3930943 1579477181.20 151.4604 60.0005 32.0000 1.9863 1.9876 418.3874 418.7148 0.0491 -1.0000 -1.0000 3931130 1579477181.30 151.4604 60.0005 32.0000 1.9867 1.9880 418.4711 418.7985 0.0491 -1.0000 -1.0000 3931193 1579477181.40 151.4939 60.0005 32.0000 1.9862 1.9875 418.4327 418.7597 0.0490 -1.0000 -1.0000 3931255 1579477181.50 151.4939 60.0005 32.0000 1.9866 1.9879 418.4495 418.7756 0.0490 -1.0000 -1.0000 3931333 1579477181.60 151.4939 60.0005 32.0000 1.9866 1.9879 418.3603 418.6878 0.0491 -1.0000 -1.0000 3931396 1579477181.70 151.4939 60.0005 32.0000 1.9867 1.9880 418.3224 418.6497 0.0491 -1.0000 -1.0000 3931677 1579477181.80 151.4939 60.0005 32.0000 1.9871 1.9884 418.3741 418.7013 0.0490 -1.0000 -1.0000 3931740 1579477181.90 151.5211 60.0005 32.0000 1.9870 1.9883 418.4553 418.7827 0.0492 -1.0000 -1.0000 3931802 1579477182.00 151.5252 60.0005 32.0000 1.9870 1.9883 418.4087 418.7357 0.0490 -1.0000 -1.0000 3931880 1579477182.10 151.5252 60.0005 32.0000 1.9868 1.9881 418.3269 418.6534 0.0490 -1.0000 -1.0000 3931943 1579477182.20 151.5252 60.0005 32.0000 1.9868 1.9881 418.4478 418.7751 0.0490 -1.0000 -1.0000 3932177 1579477182.30 151.5252 60.0005 32.0000 1.9864 1.9876 418.4359 418.7624 0.0490 -1.0000 -1.0000 3932240 1579477182.40 151.5252 60.0005 32.0000 1.9867 1.9880 418.4134 418.7400 0.0490 -1.0000 -1.0000 3932302 1579477182.50 151.5252 60.0005 32.0000 1.9872 1.9885 418.3932 418.7204 0.0490 -1.0000 -1.0000 3932365 1579477182.60 151.5252 60.0005 32.0000 1.9865 1.9877 418.4564 418.7834 0.0491 -1.0000 -1.0000 3932443 1579477182.70 151.5252 60.0005 32.0000 1.9864 1.9876 418.3479 418.6754 0.0491 -1.0000 -1.0000 3932677 1579477182.80 151.5252 60.0005 32.0000 1.9869 1.9881 418.5165 418.8429 0.0490 -1.0000 -1.0000 3932740 1579477182.90 151.5252 60.0005 32.0000 1.9868 1.9881 418.4315 418.7583 0.0490 -1.0000 -1.0000 3932818 1579477183.00 151.5238 60.0005 32.0000 1.9866 1.9879 418.3815 418.7105 0.0493 -1.0000 -1.0000 3932880 1579477183.10 151.5152 60.0005 32.0000 1.9869 1.9881 418.4767 418.8039 0.0490 -1.0000 -1.0000 3932943 1579477183.20 151.5152 60.0005 32.0000 1.9861 1.9873 418.3663 418.6928 0.0490 -1.0000 -1.0000 3933568 1579477183.30 151.5152 60.0005 32.0000 1.9867 1.9879 418.4300 418.7575 0.0491 -1.0000 -1.0000 3933630 1579477183.40 151.5152 60.0005 32.0000 1.9862 1.9875 418.4804 418.8080 0.0492 -1.0000 -1.0000 3933709 1579477183.50 151.5152 60.0005 32.0000 1.9873 1.9885 418.4060 418.7341 0.0492 -1.0000 -1.0000 3933771 1579477183.60 151.4914 60.0005 32.0000 1.9866 1.9878 418.4456 418.7727 0.0491 -1.0000 -1.0000 3933833 1579477183.70 151.4914 60.0005 32.0000 1.9868 1.9880 418.3706 418.6980 0.0491 -1.0000 -1.0000 3933912 1579477183.80 151.4914 60.0005 32.0000 1.9865 1.9878 418.4053 418.7322 0.0490 -1.0000 -1.0000 3933974 1579477183.90 151.4914 60.0005 32.0000 1.9860 1.9873 418.3890 418.7175 0.0492 -1.0000 -1.0000 3934037 1579477184.00 151.4914 60.0005 32.0000 1.9869 1.9881 418.4779 418.8060 0.0492 -1.0000 -1.0000 3934099 1579477184.10 151.4914 60.0005 32.0000 1.9876 1.9889 418.4498 418.7772 0.0491 -1.0000 -1.0000 3934162 1579477184.20 151.5005 60.0005 32.0000 1.9872 1.9884 418.3954 418.7232 0.0491 -1.0000 -1.0000 3934224 1579477184.30 151.5005 60.0005 32.0000 1.9871 1.9884 418.4428 418.7696 0.0490 -1.0000 -1.0000 3934302 1579477184.40 151.5005 60.0005 32.0000 1.9869 1.9882 418.4872 418.8142 0.0491 -1.0000 -1.0000 3934365 1579477184.50 151.5005 60.0005 32.0000 1.9859 1.9872 418.3992 418.7267 0.0490 -1.0000 -1.0000 3934427 1579477184.60 151.5005 60.0005 32.0000 1.9868 1.9880 418.3623 418.6890 0.0490 -1.0000 -1.0000 3934505 1579477184.70 151.5005 60.0005 32.0000 1.9867 1.9879 418.4106 418.7370 0.0489 -1.0000 -1.0000 3934568 1579477184.80 151.5005 60.0005 32.0000 1.9867 1.9880 418.4401 418.7664 0.0490 -1.0000 -1.0000 3934630 1579477184.90 151.4991 60.0002 32.0000 1.9867 1.9880 418.4455 418.7728 0.0491 -1.0000 -1.0000 3934693 1579477185.00 151.4991 60.0002 32.0000 1.9871 1.9884 418.4204 418.7475 0.0490 -1.0000 -1.0000 3934755 1579477185.10 151.4991 60.0002 32.0000 1.9869 1.9882 418.3809 418.7080 0.0490 -1.0000 -1.0000 3934818 1579477185.20 151.4991 60.0002 32.0000 1.9867 1.9880 418.4029 418.7289 0.0488 -1.0000 -1.0000 3934896 1579477185.30 151.4991 60.0002 32.0000 1.9873 1.9886 418.4159 418.7426 0.0491 -1.0000 -1.0000 3935130 1579477185.40 151.5072 60.0002 32.0000 1.9864 1.9877 418.3979 418.7253 0.0491 -1.0000 -1.0000 3935193 1579477185.50 151.5255 60.0002 32.0000 1.9868 1.9881 418.3825 418.7095 0.0490 -1.0000 -1.0000 3935255 1579477185.60 151.5255 60.0002 32.0000 1.9871 1.9884 418.4896 418.8170 0.0491 -1.0000 -1.0000 3935318 1579477185.70 151.5255 60.0002 32.0000 1.9870 1.9883 418.4723 418.7997 0.0491 -1.0000 -1.0000 3935396 1579477185.80 151.5255 60.0002 32.0000 1.9866 1.9879 418.3920 418.7196 0.0491 -1.0000 -1.0000 3935677 1579477185.90 151.5255 60.0002 32.0000 1.9869 1.9881 418.3964 418.7246 0.0492 -1.0000 -1.0000 3935740 1579477186.00 151.5303 60.0002 32.0000 1.9865 1.9878 418.3920 418.7200 0.0492 -1.0000 -1.0000 3935802 1579477186.10 151.5381 60.0002 32.0000 1.9869 1.9881 418.3903 418.7187 0.0492 -1.0000 -1.0000 3935865 1579477186.20 151.5381 60.0002 32.0000 1.9872 1.9885 418.4839 418.8112 0.0491 -1.0000 -1.0000 3935927 1579477186.30 151.5381 60.0002 32.0000 1.9872 1.9885 418.3708 418.6966 0.0489 -1.0000 -1.0000 3936162 1579477186.40 151.5381 60.0002 32.0000 1.9870 1.9883 418.4709 418.7984 0.0491 -1.0000 -1.0000 3936224 1579477186.50 151.5381 60.0002 32.0000 1.9869 1.9882 418.4538 418.7813 0.0491 -1.0000 -1.0000 3936287 1579477186.60 151.5401 60.0002 32.0000 1.9875 1.9888 418.3261 418.6539 0.0492 -1.0000 -1.0000 3936365 1579477186.70 151.5401 60.0002 32.0000 1.9871 1.9884 418.3889 418.7170 0.0492 -1.0000 -1.0000 3936427 1579477186.80 151.5401 60.0002 32.0000 1.9875 1.9887 418.4531 418.7806 0.0491 -1.0000 -1.0000 3937162 1579477186.90 151.5401 60.0002 32.0000 1.9868 1.9881 418.4638 418.7910 0.0490 -1.0000 -1.0000 3937240 1579477187.00 151.5401 60.0002 32.0000 1.9861 1.9874 418.4380 418.7650 0.0490 -1.0000 -1.0000 3937302 1579477187.10 151.5143 60.0002 32.0000 1.9866 1.9879 418.4400 418.7671 0.0491 -1.0000 -1.0000 3937365 1579477187.20 151.4798 60.0002 32.0000 1.9865 1.9878 418.4567 418.7841 0.0491 -1.0000 -1.0000 3937443 1579477187.30 151.4798 60.0002 32.0000 1.9871 1.9883 418.3887 418.7155 0.0490 -1.0000 -1.0000 3937505 1579477187.40 151.4798 60.0002 32.0000 1.9863 1.9875 418.3819 418.7087 0.0490 -1.0000 -1.0000 3937568 1579477187.50 151.4798 60.0002 32.0000 1.9866 1.9879 418.4170 418.7449 0.0492 -1.0000 -1.0000 3937630 1579477187.60 151.4798 60.0002 32.0000 1.9869 1.9882 418.4449 418.7728 0.0492 -1.0000 -1.0000 3937693 1579477187.70 151.4597 60.0002 32.0000 1.9867 1.9880 418.4245 418.7520 0.0491 -1.0000 -1.0000 3937771 1579477187.80 151.4597 60.0002 32.0000 1.9862 1.9875 418.4493 418.7770 0.0491 -1.0000 -1.0000 3937896 1579477187.90 151.4597 60.0002 32.0000 1.9865 1.9878 418.3775 418.7047 0.0491 -1.0000 -1.0000 3937959 1579477188.00 151.4597 60.0002 32.0000 1.9864 1.9876 418.3856 418.7133 0.0491 -1.0000 -1.0000 3938037 1579477188.10 151.4597 60.0002 32.0000 1.9864 1.9877 418.4347 418.7622 0.0491 -1.0000 -1.0000 3938099 1579477188.20 151.4868 60.0002 32.0000 1.9868 1.9881 418.4126 418.7405 0.0492 -1.0000 -1.0000 3938162 1579477188.30 151.4925 60.0002 32.0000 1.9864 1.9877 418.4410 418.7680 0.0490 -1.0000 -1.0000 3938646 1579477188.40 151.4925 60.0002 32.0000 1.9866 1.9879 418.5023 418.8300 0.0491 -1.0000 -1.0000 3938709 1579477188.50 151.4925 60.0002 32.0000 1.9857 1.9870 418.4100 418.7382 0.0493 -1.0000 -1.0000 3938771 1579477188.60 151.4925 60.0002 32.0000 1.9868 1.9881 418.5071 418.8354 0.0492 -1.0000 -1.0000 3938849 1579477188.70 151.4925 60.0002 32.0000 1.9866 1.9878 418.3653 418.6925 0.0491 -1.0000 -1.0000 3938912 1579477188.80 151.5182 60.0002 32.0000 1.9870 1.9883 418.4529 418.7803 0.0491 -1.0000 -1.0000 3938974 1579477188.90 151.5182 60.0002 32.0000 1.9872 1.9884 418.4603 418.7878 0.0491 -1.0000 -1.0000 3939052 1579477189.00 151.5182 60.0002 32.0000 1.9868 1.9881 418.4113 418.7387 0.0492 -1.0000 -1.0000 3939115 1579477189.10 151.5182 60.0002 32.0000 1.9866 1.9879 418.4441 418.7716 0.0490 -1.0000 -1.0000 3939177 1579477189.20 151.5182 60.0002 32.0000 1.9866 1.9879 418.4048 418.7322 0.0492 -1.0000 -1.0000 3939255 1579477189.30 151.5098 60.0002 32.0000 1.9866 1.9879 418.4522 418.7804 0.0492 -1.0000 -1.0000 3939318 1579477189.40 151.4995 60.0002 32.0000 1.9867 1.9880 418.4083 418.7350 0.0490 -1.0000 -1.0000 3939474 1579477189.50 151.4995 60.0002 32.0000 1.9872 1.9885 418.3848 418.7114 0.0490 -1.0000 -1.0000 3939537 1579477189.60 151.4995 60.0002 32.0000 1.9866 1.9879 418.4467 418.7739 0.0490 -1.0000 -1.0000 3939599 1579477189.70 151.4995 60.0002 32.0000 1.9866 1.9878 418.4247 418.7521 0.0491 -1.0000 -1.0000 3939662 1579477189.80 151.4995 60.0002 32.0000 1.9864 1.9877 418.4356 418.7628 0.0491 -1.0000 -1.0000 3939724 1579477189.90 151.5054 60.0008 32.0000 1.9873 1.9886 418.4688 418.7956 0.0490 -1.0000 -1.0000 3939787 1579477190.00 151.5054 60.0008 32.0000 1.9868 1.9881 418.4136 418.7404 0.0490 -1.0000 -1.0000 3939865 1579477190.10 151.5054 60.0008 32.0000 1.9869 1.9881 418.3839 418.7109 0.0491 -1.0000 -1.0000 3939927 1579477190.20 151.5054 60.0008 32.0000 1.9867 1.9880 418.3869 418.7140 0.0490 -1.0000 -1.0000 3939990 1579477190.30 151.5054 60.0008 32.0000 1.9866 1.9879 418.4853 418.8133 0.0492 -1.0000 -1.0000 3940068 1579477190.40 151.5054 60.0008 32.0000 1.9871 1.9884 418.3454 418.6731 0.0491 -1.0000 -1.0000 3940724 1579477190.50 151.5022 60.0008 32.0000 1.9871 1.9884 418.3645 418.6914 0.0491 -1.0000 -1.0000 3940787 1579477190.60 151.4958 60.0008 32.0000 1.9868 1.9881 418.3678 418.6942 0.0490 -1.0000 -1.0000 3940849 1579477190.70 151.4958 60.0008 32.0000 1.9871 1.9883 418.4991 418.8269 0.0492 -1.0000 -1.0000 3940927 1579477190.80 151.4958 60.0008 32.0000 1.9867 1.9880 418.3827 418.7106 0.0491 -1.0000 -1.0000 3940990 1579477190.90 151.4958 60.0008 32.0000 1.9867 1.9880 418.3380 418.6651 0.0491 -1.0000 -1.0000 3941052 1579477191.00 151.4958 60.0008 32.0000 1.9863 1.9876 418.4389 418.7661 0.0492 -1.0000 -1.0000 3941115 1579477191.10 151.5374 60.0008 32.0000 1.9870 1.9883 418.3789 418.7076 0.0493 -1.0000 -1.0000 3941177 1579477191.20 151.5374 60.0008 32.0000 1.9864 1.9877 418.4141 418.7415 0.0491 -1.0000 -1.0000 3941255 1579477191.30 151.5374 60.0008 32.0000 1.9871 1.9884 418.4325 418.7599 0.0491 -1.0000 -1.0000 3941318 1579477191.40 151.5374 60.0008 32.0000 1.9864 1.9876 418.4813 418.8086 0.0491 -1.0000 -1.0000 3941412 1579477191.50 151.5374 60.0008 32.0000 1.9867 1.9880 418.4668 418.7945 0.0491 -1.0000 -1.0000 3941474 1579477191.60 151.4911 60.0008 32.0000 1.9859 1.9871 418.3287 418.6556 0.0491 -1.0000 -1.0000 3941537 1579477191.70 151.4818 60.0008 32.0000 1.9868 1.9881 418.3762 418.7038 0.0491 -1.0000 -1.0000 3941599 1579477191.80 151.4818 60.0008 32.0000 1.9868 1.9881 418.4016 418.7297 0.0491 -1.0000 -1.0000 3941662 1579477191.90 151.4818 60.0008 32.0000 1.9872 1.9884 418.4277 418.7545 0.0490 -1.0000 -1.0000 3941896 1579477192.00 151.4818 60.0008 32.0000 1.9868 1.9881 418.4822 418.8093 0.0491 -1.0000 -1.0000 3941974 1579477192.10 151.4818 60.0008 32.0000 1.9866 1.9878 418.4317 418.7586 0.0491 -1.0000 -1.0000 3942021 1579477192.20 151.4823 60.0008 32.0000 1.9878 1.9891 418.4017 418.7297 0.0492 -1.0000 -1.0000 3942084 1579477192.30 151.5132 60.0008 32.0000 1.9867 1.9880 418.5173 418.8454 0.0492 -1.0000 -1.0000 3942162 1579477192.40 151.5132 60.0008 32.0000 1.9869 1.9882 418.4429 418.7709 0.0491 -1.0000 -1.0000 3942443 1579477192.50 151.5132 60.0008 32.0000 1.9874 1.9887 418.5037 418.8306 0.0491 -1.0000 -1.0000 3942521 1579477192.60 151.5132 60.0008 32.0000 1.9874 1.9887 418.4581 418.7858 0.0491 -1.0000 -1.0000 3942583 1579477192.70 151.5132 60.0008 32.0000 1.9868 1.9880 418.4673 418.7946 0.0491 -1.0000 -1.0000 3942646 1579477192.80 151.4762 60.0008 32.0000 1.9869 1.9881 418.4266 418.7542 0.0491 -1.0000 -1.0000 3942708 1579477192.90 151.4688 60.0008 32.0000 1.9864 1.9877 418.4039 418.7313 0.0491 -1.0000 -1.0000 3942787 1579477193.00 151.4688 60.0008 32.0000 1.9868 1.9881 418.4498 418.7778 0.0492 -1.0000 -1.0000 3943208 1579477193.10 151.4688 60.0008 32.0000 1.9869 1.9882 418.3887 418.7169 0.0492 -1.0000 -1.0000 3943271 1579477193.20 151.4688 60.0008 32.0000 1.9860 1.9873 418.3682 418.6960 0.0491 -1.0000 -1.0000 3943349 1579477193.30 151.4688 60.0008 32.0000 1.9865 1.9877 418.4287 418.7571 0.0493 -1.0000 -1.0000 3943412 1579477193.40 151.5363 60.0008 32.0000 1.9867 1.9880 418.3930 418.7211 0.0492 -1.0000 -1.0000 3943474 1579477193.50 151.5363 60.0008 32.0000 1.9863 1.9876 418.3796 418.7077 0.0492 -1.0000 -1.0000 3943662 1579477193.60 151.5363 60.0008 32.0000 1.9872 1.9885 418.3970 418.7244 0.0490 -1.0000 -1.0000 3943724 1579477193.70 151.5363 60.0008 32.0000 1.9871 1.9884 418.4375 418.7648 0.0491 -1.0000 -1.0000 3943787 1579477193.80 151.5363 60.0008 32.0000 1.9866 1.9878 418.4135 418.7412 0.0492 -1.0000 -1.0000 3943849 1579477193.90 151.5048 60.0008 32.0000 1.9867 1.9880 418.3787 418.7059 0.0490 -1.0000 -1.0000 3943912 1579477194.00 151.5018 60.0008 32.0000 1.9868 1.9881 418.3737 418.7005 0.0491 -1.0000 -1.0000 3944146 1579477194.10 151.5018 60.0008 32.0000 1.9868 1.9881 418.4021 418.7294 0.0490 -1.0000 -1.0000 3944209 1579477194.20 151.5018 60.0008 32.0000 1.9875 1.9887 418.3850 418.7123 0.0491 -1.0000 -1.0000 3944271 1579477194.30 151.5018 60.0008 32.0000 1.9875 1.9887 418.3705 418.6976 0.0490 -1.0000 -1.0000 3944349 1579477194.40 151.5012 60.0008 32.0000 1.9872 1.9884 418.3806 418.7076 0.0491 -1.0000 -1.0000 3944412 1579477194.50 151.4775 60.0008 32.0000 1.9868 1.9881 418.3412 418.6688 0.0491 -1.0000 -1.0000 3944646 1579477194.60 151.4775 60.0008 32.0000 1.9874 1.9887 418.4236 418.7499 0.0489 -1.0000 -1.0000 3944708 1579477194.70 151.4775 60.0008 32.0000 1.9864 1.9877 418.3902 418.7172 0.0491 -1.0000 -1.0000 3944771 1579477194.80 151.4775 60.0008 32.0000 1.9869 1.9882 418.3616 418.6894 0.0492 -1.0000 -1.0000 3944834 1579477194.90 151.4775 60.0008 32.0000 1.9865 1.9878 418.4046 418.7319 0.0491 -1.0000 -1.0000 3944912 1579477195.00 151.5434 60.0008 32.0000 1.9876 1.9889 418.3597 418.6875 0.0492 -1.0000 -1.0000 3944974 1579477195.10 151.5434 60.0008 32.0000 1.9870 1.9883 418.4226 418.7509 0.0492 -1.0000 -1.0000 3945037 1579477195.20 151.5434 60.0008 32.0000 1.9869 1.9882 418.3979 418.7250 0.0491 -1.0000 -1.0000 3945115 1579477195.30 151.5434 60.0008 32.0000 1.9865 1.9878 418.3880 418.7160 0.0492 -1.0000 -1.0000 3945177 1579477195.40 151.5434 60.0008 32.0000 1.9869 1.9882 418.4041 418.7319 0.0491 -1.0000 -1.0000 3945240 1579477195.50 151.5381 60.0008 32.0000 1.9870 1.9883 418.4109 418.7375 0.0489 -1.0000 -1.0000 3945630 1579477195.60 151.5139 60.0008 32.0000 1.9867 1.9880 418.3769 418.7031 0.0489 -1.0000 -1.0000 3945693 1579477195.70 151.5139 60.0008 32.0000 1.9872 1.9885 418.3472 418.6743 0.0490 -1.0000 -1.0000 3945771 1579477195.80 151.5139 60.0008 32.0000 1.9869 1.9882 418.3868 418.7136 0.0490 -1.0000 -1.0000 3945833 1579477195.90 151.5139 60.0008 32.0000 1.9865 1.9878 418.3964 418.7237 0.0491 -1.0000 -1.0000 3945896 1579477196.00 151.5139 60.0008 32.0000 1.9866 1.9879 418.3556 418.6830 0.0491 -1.0000 -1.0000 3945974 1579477196.10 151.4917 60.0008 32.0000 1.9858 1.9871 418.3742 418.7020 0.0491 -1.0000 -1.0000 3946037 1579477196.20 151.4914 60.0008 32.0000 1.9867 1.9880 418.3691 418.6970 0.0492 -1.0000 -1.0000 3946099 1579477196.30 151.4914 60.0008 32.0000 1.9866 1.9879 418.4304 418.7574 0.0491 -1.0000 -1.0000 3946177 1579477196.40 151.4914 60.0008 32.0000 1.9870 1.9883 418.3773 418.7048 0.0491 -1.0000 -1.0000 3946240 1579477196.50 151.4914 60.0008 32.0000 1.9870 1.9883 418.3911 418.7188 0.0492 -1.0000 -1.0000 3946412 1579477196.60 151.4927 60.0008 32.0000 1.9872 1.9884 418.2867 418.6142 0.0491 -1.0000 -1.0000 3946490 1579477196.70 151.5005 60.0008 32.0000 1.9863 1.9875 418.4197 418.7479 0.0492 -1.0000 -1.0000 3946552 1579477196.80 151.5005 60.0008 32.0000 1.9871 1.9884 418.4637 418.7907 0.0490 -1.0000 -1.0000 3946615 1579477196.90 151.5005 60.0008 32.0000 1.9869 1.9882 418.3888 418.7165 0.0491 -1.0000 -1.0000 3946677 1579477197.00 151.5005 60.0008 32.0000 1.9876 1.9889 418.4370 418.7640 0.0490 -1.0000 -1.0000 3946755 1579477197.10 151.5005 60.0008 32.0000 1.9867 1.9879 418.3898 418.7173 0.0491 -1.0000 -1.0000 3946943 1579477197.20 151.5026 60.0008 32.0000 1.9862 1.9874 418.3765 418.7036 0.0492 -1.0000 -1.0000 3947021 1579477197.30 151.5026 60.0008 32.0000 1.9868 1.9881 418.3815 418.7090 0.0492 -1.0000 -1.0000 3947084 1579477197.40 151.5026 60.0008 32.0000 1.9865 1.9877 418.3979 418.7270 0.0493 -1.0000 -1.0000 3947162 1579477197.50 151.5026 60.0008 32.0000 1.9869 1.9882 418.3886 418.7171 0.0492 -1.0000 -1.0000 3947224 1579477197.60 151.5026 60.0008 32.0000 1.9866 1.9879 418.4191 418.7467 0.0491 -1.0000 -1.0000 3947443 1579477197.70 151.4759 60.0008 32.0000 1.9867 1.9880 418.4382 418.7650 0.0490 -1.0000 -1.0000 3947521 1579477197.80 151.4558 60.0008 32.0000 1.9873 1.9885 418.3622 418.6897 0.0492 -1.0000 -1.0000 3947583 1579477197.90 151.4558 60.0008 32.0000 1.9866 1.9879 418.3823 418.7093 0.0490 -1.0000 -1.0000 3947646 1579477198.00 151.4558 60.0008 32.0000 1.9864 1.9877 418.3555 418.6828 0.0491 -1.0000 -1.0000 3947709 1579477198.10 151.4558 60.0008 32.0000 1.9867 1.9880 418.4506 418.7780 0.0491 -1.0000 -1.0000 3947943 1579477198.20 151.4558 60.0008 32.0000 1.9868 1.9880 418.3977 418.7255 0.0491 -1.0000 -1.0000 3948005 1579477198.30 151.4677 60.0008 32.0000 1.9868 1.9880 418.3423 418.6700 0.0492 -1.0000 -1.0000 3948068 1579477198.40 151.4677 60.0008 32.0000 1.9862 1.9875 418.3643 418.6922 0.0491 -1.0000 -1.0000 3948130 1579477198.50 151.4677 60.0008 32.0000 1.9866 1.9879 418.3246 418.6512 0.0490 -1.0000 -1.0000 3948193 1579477198.60 151.4677 60.0008 32.0000 1.9869 1.9882 418.4075 418.7352 0.0491 -1.0000 -1.0000 3948443 1579477198.70 151.4677 60.0008 32.0000 1.9867 1.9880 418.4327 418.7598 0.0490 -1.0000 -1.0000 3948505 1579477198.80 151.5204 60.0008 32.0000 1.9867 1.9880 418.4075 418.7351 0.0492 -1.0000 -1.0000 3948568 1579477198.90 151.5286 60.0008 32.0000 1.9872 1.9884 418.3880 418.7159 0.0492 -1.0000 -1.0000 3948646 1579477199.00 151.5286 60.0008 32.0000 1.9875 1.9888 418.3970 418.7244 0.0490 -1.0000 -1.0000 3948709 1579477199.10 151.5286 60.0008 32.0000 1.9870 1.9883 418.3800 418.7075 0.0492 -1.0000 -1.0000 3948927 1579477199.20 151.5286 60.0008 32.0000 1.9865 1.9878 418.3832 418.7109 0.0491 -1.0000 -1.0000 3949005 1579477199.30 151.5286 60.0008 32.0000 1.9868 1.9881 418.3984 418.7262 0.0491 -1.0000 -1.0000 3949068 1579477199.40 151.5057 60.0008 32.0000 1.9870 1.9883 418.4107 418.7374 0.0490 -1.0000 -1.0000 3949146 1579477199.50 151.5057 60.0008 32.0000 1.9867 1.9880 418.4170 418.7441 0.0491 -1.0000 -1.0000 3949208 1579477199.60 151.5057 60.0008 32.0000 1.9872 1.9885 418.3507 418.6780 0.0491 -1.0000 -1.0000 3949677 1579477199.70 151.5057 60.0008 32.0000 1.9868 1.9881 418.3956 418.7232 0.0491 -1.0000 -1.0000 3949756 1579477199.80 151.5057 60.0008 32.0000 1.9867 1.9880 418.3650 418.6917 0.0490 -1.0000 -1.0000 3949818 1579477199.90 151.4365 60.0014 32.0000 1.9874 1.9887 418.3585 418.6851 0.0490 -1.0000 -1.0000 3949880 1579477200.00 151.4365 60.0014 32.0000 1.9869 1.9882 418.3597 418.6865 0.0490 -1.0000 -1.0000 3949959 1579477200.10 151.4365 60.0014 32.0000 1.9871 1.9884 418.3460 418.6737 0.0491 -1.0000 -1.0000 3950396 1579477200.20 151.4365 60.0014 32.0000 1.9863 1.9876 418.3192 418.6461 0.0490 -1.0000 -1.0000 3950459 1579477200.30 151.4365 60.0014 32.0000 1.9871 1.9884 418.3044 418.6314 0.0490 -1.0000 -1.0000 3950521 1579477200.40 151.4376 60.0014 32.0000 1.9873 1.9886 418.4439 418.7707 0.0490 -1.0000 -1.0000 3950599 1579477200.50 151.4558 60.0014 32.0000 1.9866 1.9879 418.4106 418.7373 0.0491 -1.0000 -1.0000 3950662 1579477200.60 151.4558 60.0014 32.0000 1.9871 1.9884 418.4198 418.7474 0.0491 -1.0000 -1.0000 3950724 1579477200.70 151.4558 60.0014 32.0000 1.9863 1.9876 418.3551 418.6818 0.0491 -1.0000 -1.0000 3950787 1579477200.80 151.4558 60.0014 32.0000 1.9859 1.9872 418.3485 418.6761 0.0491 -1.0000 -1.0000 3950849 1579477200.90 151.4558 60.0014 32.0000 1.9864 1.9877 418.3385 418.6658 0.0491 -1.0000 -1.0000 3950927 1579477201.00 151.5074 60.0014 32.0000 1.9866 1.9878 418.3775 418.7044 0.0491 -1.0000 -1.0000 3950990 1579477201.10 151.5074 60.0014 32.0000 1.9867 1.9880 418.4156 418.7432 0.0491 -1.0000 -1.0000 3951052 1579477201.20 151.5074 60.0014 32.0000 1.9865 1.9878 418.3449 418.6727 0.0492 -1.0000 -1.0000 3951162 1579477201.30 151.5074 60.0014 32.0000 1.9871 1.9884 418.3684 418.6965 0.0492 -1.0000 -1.0000 3951224 1579477201.40 151.5074 60.0014 32.0000 1.9872 1.9885 418.3895 418.7173 0.0491 -1.0000 -1.0000 3951287 1579477201.50 151.4930 60.0014 32.0000 1.9868 1.9881 418.4024 418.7301 0.0492 -1.0000 -1.0000 3951349 1579477201.60 151.4650 60.0014 32.0000 1.9869 1.9882 418.3772 418.7048 0.0491 -1.0000 -1.0000 3951412 1579477201.70 151.4650 60.0014 32.0000 1.9862 1.9875 418.3551 418.6822 0.0490 -1.0000 -1.0000 3951662 1579477201.80 151.4650 60.0014 32.0000 1.9866 1.9879 418.3427 418.6701 0.0491 -1.0000 -1.0000 3951724 1579477201.90 151.4650 60.0014 32.0000 1.9860 1.9873 418.3355 418.6627 0.0491 -1.0000 -1.0000 3951787 1579477202.00 151.4650 60.0014 32.0000 1.9869 1.9881 418.3986 418.7267 0.0492 -1.0000 -1.0000 3951865 1579477202.10 151.4850 60.0014 32.0000 1.9874 1.9886 418.4050 418.7326 0.0491 -1.0000 -1.0000 3951927 1579477202.20 151.4850 60.0014 32.0000 1.9860 1.9873 418.4221 418.7490 0.0491 -1.0000 -1.0000 3952162 1579477202.30 151.4850 60.0014 32.0000 1.9863 1.9875 418.3412 418.6689 0.0491 -1.0000 -1.0000 3952240 1579477202.40 151.4850 60.0014 32.0000 1.9861 1.9874 418.4244 418.7522 0.0491 -1.0000 -1.0000 3952302 1579477202.50 151.4850 60.0014 32.0000 1.9863 1.9876 418.3079 418.6344 0.0491 -1.0000 -1.0000 3952365 1579477202.60 151.4498 60.0014 32.0000 1.9866 1.9878 418.3709 418.6988 0.0492 -1.0000 -1.0000 3952443 1579477202.70 151.4498 60.0014 32.0000 1.9864 1.9877 418.4026 418.7282 0.0489 -1.0000 -1.0000 3952677 1579477202.80 151.4498 60.0014 32.0000 1.9862 1.9875 418.3706 418.6987 0.0492 -1.0000 -1.0000 3952740 1579477202.90 151.4498 60.0014 32.0000 1.9861 1.9874 418.3433 418.6705 0.0491 -1.0000 -1.0000 3952802 1579477203.00 151.4498 60.0014 32.0000 1.9863 1.9876 418.3730 418.6998 0.0490 -1.0000 -1.0000 3952880 1579477203.10 151.4563 60.0014 32.0000 1.9870 1.9883 418.3759 418.7031 0.0491 -1.0000 -1.0000 3952927 1579477203.20 151.4974 60.0014 32.0000 1.9858 1.9871 418.2973 418.6243 0.0491 -1.0000 -1.0000 3953177 1579477203.30 151.4974 60.0014 32.0000 1.9869 1.9882 418.3314 418.6583 0.0491 -1.0000 -1.0000 3953240 1579477203.40 151.4974 60.0014 32.0000 1.9875 1.9888 418.3264 418.6541 0.0491 -1.0000 -1.0000 3953318 1579477203.50 151.4974 60.0014 32.0000 1.9859 1.9871 418.3773 418.7048 0.0491 -1.0000 -1.0000 3953380 1579477203.60 151.4974 60.0014 32.0000 1.9864 1.9877 418.2896 418.6172 0.0491 -1.0000 -1.0000 3953443 1579477203.70 151.5103 60.0014 32.0000 1.9865 1.9878 418.3166 418.6433 0.0490 -1.0000 -1.0000 3953505 1579477203.80 151.5103 60.0014 32.0000 1.9866 1.9878 418.3949 418.7217 0.0490 -1.0000 -1.0000 3953896 1579477203.90 151.5103 60.0014 32.0000 1.9867 1.9880 418.3507 418.6785 0.0491 -1.0000 -1.0000 3953959 1579477204.00 151.5103 60.0014 32.0000 1.9870 1.9883 418.3792 418.7053 0.0490 -1.0000 -1.0000 3954021 1579477204.10 151.5103 60.0014 32.0000 1.9868 1.9881 418.4634 418.7915 0.0492 -1.0000 -1.0000 3954084 1579477204.20 151.5291 60.0014 32.0000 1.9864 1.9877 418.4079 418.7358 0.0491 -1.0000 -1.0000 3954146 1579477204.30 151.5322 60.0014 32.0000 1.9864 1.9876 418.3671 418.6943 0.0491 -1.0000 -1.0000 3954396 1579477204.40 151.5322 60.0014 32.0000 1.9865 1.9878 418.3086 418.6364 0.0492 -1.0000 -1.0000 3954459 1579477204.50 151.5322 60.0014 32.0000 1.9868 1.9881 418.3562 418.6823 0.0489 -1.0000 -1.0000 3954521 1579477204.60 151.5322 60.0014 32.0000 1.9864 1.9877 418.4158 418.7428 0.0491 -1.0000 -1.0000 3954599 1579477204.70 151.5300 60.0014 32.0000 1.9866 1.9879 418.4191 418.7465 0.0491 -1.0000 -1.0000 3954662 1579477204.80 151.5033 60.0011 32.0000 1.9866 1.9878 418.4197 418.7464 0.0490 -1.0000 -1.0000 3954912 1579477204.90 151.5033 60.0011 32.0000 1.9871 1.9883 418.3366 418.6634 0.0490 -1.0000 -1.0000 3954990 1579477205.00 151.5033 60.0011 32.0000 1.9870 1.9883 418.3687 418.6961 0.0491 -1.0000 -1.0000 3955052 1579477205.10 151.5033 60.0011 32.0000 1.9865 1.9878 418.3474 418.6753 0.0492 -1.0000 -1.0000 3955115 1579477205.20 151.5033 60.0011 32.0000 1.9862 1.9875 418.3305 418.6578 0.0490 -1.0000 -1.0000 3955177 1579477205.30 151.4925 60.0011 32.0000 1.9870 1.9882 418.3507 418.6773 0.0490 -1.0000 -1.0000 3955412 1579477205.40 151.4925 60.0011 32.0000 1.9866 1.9879 418.3453 418.6729 0.0491 -1.0000 -1.0000 3955490 1579477205.50 151.4925 60.0011 32.0000 1.9864 1.9877 418.3449 418.6720 0.0491 -1.0000 -1.0000 3955553 1579477205.60 151.4925 60.0011 32.0000 1.9867 1.9880 418.3508 418.6774 0.0490 -1.0000 -1.0000 3955615 1579477205.70 151.4925 60.0011 32.0000 1.9866 1.9879 418.4131 418.7411 0.0492 -1.0000 -1.0000 3955677 1579477205.80 151.4925 60.0011 32.0000 1.9869 1.9882 418.4198 418.7475 0.0491 -1.0000 -1.0000 3955927 1579477205.90 151.5086 60.0011 32.0000 1.9866 1.9879 418.3674 418.6967 0.0493 -1.0000 -1.0000 3955990 1579477206.00 151.5086 60.0011 32.0000 1.9867 1.9879 418.4185 418.7447 0.0490 -1.0000 -1.0000 3956068 1579477206.10 151.5086 60.0011 32.0000 1.9870 1.9882 418.3868 418.7143 0.0491 -1.0000 -1.0000 3956130 1579477206.20 151.5086 60.0011 32.0000 1.9872 1.9885 418.3433 418.6712 0.0492 -1.0000 -1.0000 3956193 1579477206.30 151.5086 60.0011 32.0000 1.9873 1.9885 418.4555 418.7829 0.0491 -1.0000 -1.0000 3956256 1579477206.40 151.4716 60.0011 32.0000 1.9868 1.9880 418.3498 418.6770 0.0491 -1.0000 -1.0000 3956318 1579477206.50 151.4701 60.0011 32.0000 1.9871 1.9884 418.3830 418.7097 0.0490 -1.0000 -1.0000 3956380 1579477206.60 151.4701 60.0011 32.0000 1.9873 1.9886 418.3337 418.6604 0.0489 -1.0000 -1.0000 3956459 1579477206.70 151.4701 60.0011 32.0000 1.9869 1.9882 418.3460 418.6728 0.0491 -1.0000 -1.0000 3956521 1579477206.80 151.4701 60.0011 32.0000 1.9868 1.9881 418.3930 418.7207 0.0491 -1.0000 -1.0000 3956584 1579477206.90 151.4701 60.0011 32.0000 1.9873 1.9885 418.3307 418.6578 0.0491 -1.0000 -1.0000 3957130 1579477207.00 151.5092 60.0011 32.0000 1.9866 1.9879 418.3996 418.7267 0.0490 -1.0000 -1.0000 3957193 1579477207.10 151.5092 60.0011 32.0000 1.9866 1.9879 418.3920 418.7210 0.0493 -1.0000 -1.0000 3957255 1579477207.20 151.5092 60.0011 32.0000 1.9870 1.9883 418.4107 418.7382 0.0492 -1.0000 -1.0000 3957334 1579477207.30 151.5092 60.0011 32.0000 1.9868 1.9881 418.3466 418.6743 0.0491 -1.0000 -1.0000 3957396 1579477207.40 151.5092 60.0011 32.0000 1.9868 1.9881 418.4569 418.7858 0.0493 -1.0000 -1.0000 3957474 1579477207.50 151.5101 60.0011 32.0000 1.9865 1.9877 418.3398 418.6675 0.0492 -1.0000 -1.0000 3957537 1579477207.60 151.5101 60.0011 32.0000 1.9865 1.9878 418.3749 418.7027 0.0492 -1.0000 -1.0000 3957599 1579477207.70 151.5101 60.0011 32.0000 1.9858 1.9871 418.3912 418.7189 0.0492 -1.0000 -1.0000 3957662 1579477207.80 151.5101 60.0011 32.0000 1.9868 1.9881 418.3938 418.7219 0.0492 -1.0000 -1.0000 3957724 1579477207.90 151.5101 60.0011 32.0000 1.9871 1.9884 418.4168 418.7443 0.0491 -1.0000 -1.0000 3957912 1579477208.00 151.5209 60.0011 32.0000 1.9865 1.9878 418.4221 418.7497 0.0491 -1.0000 -1.0000 3957990 1579477208.10 151.5379 60.0011 32.0000 1.9868 1.9881 418.3933 418.7206 0.0491 -1.0000 -1.0000 3958053 1579477208.20 151.5379 60.0011 32.0000 1.9867 1.9880 418.4014 418.7291 0.0492 -1.0000 -1.0000 3958115 1579477208.30 151.5379 60.0011 32.0000 1.9866 1.9879 418.4299 418.7570 0.0490 -1.0000 -1.0000 3958193 1579477208.40 151.5379 60.0011 32.0000 1.9877 1.9889 418.4044 418.7322 0.0492 -1.0000 -1.0000 3958365 1579477208.50 151.5379 60.0011 32.0000 1.9865 1.9878 418.3406 418.6683 0.0491 -1.0000 -1.0000 3958427 1579477208.60 151.4865 60.0011 32.0000 1.9866 1.9879 418.3660 418.6939 0.0492 -1.0000 -1.0000 3958505 1579477208.70 151.4865 60.0011 32.0000 1.9872 1.9885 418.3529 418.6812 0.0492 -1.0000 -1.0000 3958568 1579477208.80 151.4865 60.0011 32.0000 1.9865 1.9877 418.3636 418.6914 0.0491 -1.0000 -1.0000 3958630 1579477208.90 151.4865 60.0011 32.0000 1.9867 1.9879 418.3019 418.6283 0.0491 -1.0000 -1.0000 3958927 1579477209.00 151.4865 60.0011 32.0000 1.9864 1.9877 418.3198 418.6471 0.0490 -1.0000 -1.0000 3958990 1579477209.10 151.4865 60.0011 32.0000 1.9866 1.9879 418.3614 418.6894 0.0491 -1.0000 -1.0000 3959052 1579477209.20 151.5078 60.0011 32.0000 1.9875 1.9888 418.3892 418.7160 0.0490 -1.0000 -1.0000 3959115 1579477209.30 151.5078 60.0011 32.0000 1.9861 1.9874 418.3845 418.7106 0.0489 -1.0000 -1.0000 3959177 1579477209.40 151.5078 60.0011 32.0000 1.9867 1.9880 418.3899 418.7174 0.0491 -1.0000 -1.0000 3959255 1579477209.50 151.5078 60.0011 32.0000 1.9868 1.9881 418.2912 418.6186 0.0490 -1.0000 -1.0000 3959443 1579477209.60 151.5078 60.0011 32.0000 1.9867 1.9879 418.4080 418.7338 0.0489 -1.0000 -1.0000 3959490 1579477209.70 151.5204 60.0010 32.0000 1.9862 1.9875 418.3619 418.6889 0.0491 -1.0000 -1.0000 3959568 1579477209.80 151.5365 60.0008 32.0000 1.9867 1.9879 418.3943 418.7216 0.0491 -1.0000 -1.0000 3959630 1579477209.90 151.5365 60.0008 32.0000 1.9878 1.9890 418.3653 418.6925 0.0491 -1.0000 -1.0000 3959693 1579477210.00 151.5365 60.0008 32.0000 1.9868 1.9881 418.4322 418.7617 0.0496 -1.0000 -1.0000 4000099 1579477210.10 151.5365 60.0008 32.0000 1.9873 1.9886 418.3562 418.6895 0.0500 -1.0000 -1.0000 4000162 1579477210.20 151.5365 60.0008 32.0000 1.9865 1.9878 418.3401 418.6719 0.0497 -1.0000 -1.0000 4000224 1579477210.30 151.5365 60.0008 32.0000 1.9862 1.9875 418.3123 418.6415 0.0493 -1.0000 -1.0000 4000287 1579477210.40 151.4932 60.0008 32.0000 1.9868 1.9880 418.3609 418.6886 0.0492 -1.0000 -1.0000 4000349 1579477210.50 151.4932 60.0008 32.0000 1.9874 1.9887 418.3722 418.7009 0.0493 -1.0000 -1.0000 4000646 1579477210.60 151.4932 60.0008 32.0000 1.9871 1.9883 418.3078 418.6356 0.0491 -1.0000 -1.0000 4000708 1579477210.70 151.4932 60.0008 32.0000 1.9868 1.9881 418.3569 418.6836 0.0490 -1.0000 -1.0000 4000771 1579477210.80 151.4932 60.0008 32.0000 1.9870 1.9883 418.3806 418.7081 0.0491 -1.0000 -1.0000 4000833 1579477210.90 151.4723 60.0008 32.0000 1.9869 1.9882 418.4387 418.7667 0.0492 -1.0000 -1.0000 4000912 1579477211.00 151.4723 60.0008 32.0000 1.9862 1.9875 418.3264 418.6540 0.0491 -1.0000 -1.0000 4001130 1579477211.10 151.4723 60.0008 32.0000 1.9866 1.9878 418.3802 418.7073 0.0490 -1.0000 -1.0000 4001193 1579477211.20 151.4723 60.0008 32.0000 1.9864 1.9877 418.2755 418.6025 0.0491 -1.0000 -1.0000 4001271 1579477211.30 151.4723 60.0008 32.0000 1.9862 1.9875 418.3517 418.6790 0.0490 -1.0000 -1.0000 4001349 1579477211.40 151.4781 60.0008 32.0000 1.9863 1.9876 418.3785 418.7044 0.0488 -1.0000 -1.0000 4001427 1579477211.50 151.4969 60.0008 32.0000 1.9864 1.9877 418.4076 418.7348 0.0491 -1.0000 -1.0000 4001490 1579477211.60 151.4969 60.0008 32.0000 1.9865 1.9878 418.3607 418.6892 0.0492 -1.0000 -1.0000 4001553 1579477211.70 151.4969 60.0008 32.0000 1.9863 1.9876 418.3398 418.6676 0.0491 -1.0000 -1.0000 4001615 1579477211.80 151.4969 60.0008 32.0000 1.9865 1.9877 418.3376 418.6650 0.0491 -1.0000 -1.0000 4001677 1579477211.90 151.4969 60.0008 32.0000 1.9869 1.9881 418.3467 418.6735 0.0490 -1.0000 -1.0000 4001740 1579477212.00 151.4969 60.0008 32.0000 1.9866 1.9879 418.4332 418.7602 0.0491 -1.0000 -1.0000 4001927 1579477212.10 151.5134 60.0008 32.0000 1.9861 1.9874 418.3671 418.6946 0.0491 -1.0000 -1.0000 4001990 1579477212.20 151.5134 60.0008 32.0000 1.9864 1.9877 418.3970 418.7241 0.0490 -1.0000 -1.0000 4002052 1579477212.30 151.5134 60.0008 32.0000 1.9872 1.9885 418.3094 418.6357 0.0489 -1.0000 -1.0000 4002130 1579477212.40 151.5134 60.0008 32.0000 1.9868 1.9880 418.2812 418.6082 0.0491 -1.0000 -1.0000 4002193 1579477212.50 151.5134 60.0008 32.0000 1.9867 1.9880 418.3737 418.7014 0.0491 -1.0000 -1.0000 4002412 1579477212.60 151.5134 60.0008 32.0000 1.9864 1.9877 418.3896 418.7169 0.0491 -1.0000 -1.0000 4002490 1579477212.70 151.4688 60.0008 32.0000 1.9867 1.9880 418.3627 418.6902 0.0491 -1.0000 -1.0000 4002552 1579477212.80 151.4688 60.0008 32.0000 1.9870 1.9883 418.3610 418.6879 0.0490 -1.0000 -1.0000 4002615 1579477212.90 151.4688 60.0008 32.0000 1.9864 1.9876 418.3025 418.6294 0.0491 -1.0000 -1.0000 4002677 1579477213.00 151.4688 60.0008 32.0000 1.9860 1.9872 418.3719 418.7000 0.0491 -1.0000 -1.0000 4002912 1579477213.10 151.4688 60.0008 32.0000 1.9857 1.9870 418.3411 418.6678 0.0490 -1.0000 -1.0000 4002974 1579477213.20 151.4752 60.0008 32.0000 1.9867 1.9880 418.4027 418.7299 0.0491 -1.0000 -1.0000 4003037 1579477213.30 151.4828 60.0008 32.0000 1.9872 1.9884 418.3636 418.6899 0.0490 -1.0000 -1.0000 4003099 1579477213.40 151.4828 60.0008 32.0000 1.9855 1.9867 418.3946 418.7226 0.0492 -1.0000 -1.0000 4003177 1579477213.50 151.4828 60.0008 32.0000 1.9868 1.9881 418.3040 418.6321 0.0492 -1.0000 -1.0000 4003459 1579477213.60 151.4828 60.0008 32.0000 1.9863 1.9876 418.3141 418.6419 0.0491 -1.0000 -1.0000 4003521 1579477213.70 151.4828 60.0008 32.0000 1.9865 1.9877 418.3257 418.6529 0.0491 -1.0000 -1.0000 4003584 1579477213.80 151.4860 60.0008 32.0000 1.9866 1.9878 418.3657 418.6929 0.0491 -1.0000 -1.0000 4003646 1579477213.90 151.4860 60.0008 32.0000 1.9872 1.9885 418.3878 418.7150 0.0491 -1.0000 -1.0000 4003709 1579477214.00 151.4860 60.0008 32.0000 1.9870 1.9883 418.3641 418.6921 0.0492 -1.0000 -1.0000 4004209 1579477214.10 151.4860 60.0008 32.0000 1.9865 1.9878 418.3838 418.7113 0.0491 -1.0000 -1.0000 4004271 1579477214.20 151.4860 60.0008 32.0000 1.9865 1.9877 418.3815 418.7087 0.0491 -1.0000 -1.0000 4004334 1579477214.30 151.4775 60.0008 32.0000 1.9871 1.9884 418.3959 418.7230 0.0490 -1.0000 -1.0000 4004396 1579477214.40 151.4775 60.0008 32.0000 1.9866 1.9879 418.4351 418.7627 0.0491 -1.0000 -1.0000 4004459 1579477214.50 151.4775 60.0008 32.0000 1.9867 1.9879 418.3397 418.6659 0.0490 -1.0000 -1.0000 4004693 1579477214.60 151.4775 60.0008 32.0000 1.9871 1.9883 418.3829 418.7096 0.0490 -1.0000 -1.0000 4004755 1579477214.70 151.4775 60.0008 32.0000 1.9866 1.9879 418.3224 418.6502 0.0492 -1.0000 -1.0000 4004818 1579477214.80 151.4811 60.0009 32.0000 1.9864 1.9877 418.3924 418.7205 0.0491 -1.0000 -1.0000 4004880 1579477214.90 151.5163 60.0011 32.0000 1.9865 1.9878 418.3796 418.7074 0.0492 -1.0000 -1.0000 4004959 1579477215.00 151.5163 60.0011 32.0000 1.9870 1.9882 418.3987 418.7265 0.0491 -1.0000 -1.0000 4005021 1579477215.10 151.5163 60.0011 32.0000 1.9869 1.9881 418.3398 418.6671 0.0492 -1.0000 -1.0000 4005146 1579477215.20 151.5163 60.0011 32.0000 1.9860 1.9873 418.3687 418.6971 0.0492 -1.0000 -1.0000 4005224 1579477215.30 151.5163 60.0011 32.0000 1.9864 1.9877 418.4298 418.7576 0.0491 -1.0000 -1.0000 4005287 1579477215.40 151.4497 60.0011 32.0000 1.9868 1.9881 418.4095 418.7380 0.0492 -1.0000 -1.0000 4005349 1579477215.50 151.4497 60.0011 32.0000 1.9873 1.9885 418.4195 418.7471 0.0492 -1.0000 -1.0000 4005412 1579477215.60 151.4497 60.0011 32.0000 1.9867 1.9880 418.4136 418.7421 0.0492 -1.0000 -1.0000 4005646 1579477215.70 151.4497 60.0011 32.0000 1.9860 1.9873 418.3441 418.6705 0.0490 -1.0000 -1.0000 4005709 1579477215.80 151.4497 60.0011 32.0000 1.9868 1.9881 418.4164 418.7439 0.0491 -1.0000 -1.0000 4005771 1579477215.90 151.4647 60.0011 32.0000 1.9870 1.9882 418.3487 418.6763 0.0492 -1.0000 -1.0000 4005834 1579477216.00 151.4854 60.0011 32.0000 1.9868 1.9881 418.3964 418.7236 0.0490 -1.0000 -1.0000 4005912 1579477216.10 151.4854 60.0011 32.0000 1.9870 1.9883 418.3292 418.6572 0.0492 -1.0000 -1.0000 4006193 1579477216.20 151.4854 60.0011 32.0000 1.9871 1.9884 418.3486 418.6763 0.0492 -1.0000 -1.0000 4006256 1579477216.30 151.4854 60.0011 32.0000 1.9864 1.9876 418.3499 418.6780 0.0492 -1.0000 -1.0000 4006318 1579477216.40 151.4854 60.0011 32.0000 1.9866 1.9879 418.3841 418.7112 0.0491 -1.0000 -1.0000 4006380 1579477216.50 151.4912 60.0011 32.0000 1.9865 1.9878 418.3573 418.6846 0.0491 -1.0000 -1.0000 4006443 1579477216.60 151.4927 60.0011 32.0000 1.9863 1.9876 418.4019 418.7303 0.0493 -1.0000 -1.0000 4006943 1579477216.70 151.4927 60.0011 32.0000 1.9867 1.9880 418.3908 418.7191 0.0492 -1.0000 -1.0000 4007005 1579477216.80 151.4927 60.0011 32.0000 1.9866 1.9879 418.4109 418.7379 0.0490 -1.0000 -1.0000 4007068 1579477216.90 151.4927 60.0011 32.0000 1.9873 1.9886 418.4556 418.7823 0.0490 -1.0000 -1.0000 4007130 1579477217.00 151.4927 60.0011 32.0000 1.9866 1.9878 418.3323 418.6596 0.0491 -1.0000 -1.0000 4007193 1579477217.10 151.5062 60.0011 32.0000 1.9865 1.9878 418.3274 418.6547 0.0491 -1.0000 -1.0000 4007427 1579477217.20 151.5062 60.0011 32.0000 1.9869 1.9882 418.4268 418.7543 0.0491 -1.0000 -1.0000 4007490 1579477217.30 151.5062 60.0011 32.0000 1.9866 1.9879 418.3709 418.6972 0.0490 -1.0000 -1.0000 4007553 1579477217.40 151.5062 60.0011 32.0000 1.9865 1.9877 418.2939 418.6219 0.0492 -1.0000 -1.0000 4007630 1579477217.50 151.5062 60.0011 32.0000 1.9862 1.9875 418.4130 418.7399 0.0490 -1.0000 -1.0000 4007693 1579477217.60 151.5090 60.0011 32.0000 1.9865 1.9878 418.3431 418.6700 0.0491 -1.0000 -1.0000 4007756 1579477217.70 151.5101 60.0011 32.0000 1.9869 1.9882 418.3472 418.6749 0.0491 -1.0000 -1.0000 4007834 1579477217.80 151.5101 60.0011 32.0000 1.9872 1.9885 418.3784 418.7063 0.0492 -1.0000 -1.0000 4007896 1579477217.90 151.5101 60.0011 32.0000 1.9869 1.9881 418.3973 418.7255 0.0492 -1.0000 -1.0000 4007959 1579477218.00 151.5101 60.0011 32.0000 1.9868 1.9880 418.3404 418.6680 0.0492 -1.0000 -1.0000 4008037 1579477218.10 151.5101 60.0011 32.0000 1.9865 1.9877 418.3535 418.6794 0.0489 -1.0000 -1.0000 4008459 1579477218.20 151.4858 60.0011 32.0000 1.9867 1.9880 418.4399 418.7675 0.0491 -1.0000 -1.0000 4008521 1579477218.30 151.4858 60.0011 32.0000 1.9867 1.9879 418.3757 418.7030 0.0490 -1.0000 -1.0000 4008599 1579477218.40 151.4858 60.0011 32.0000 1.9869 1.9882 418.3752 418.7027 0.0492 -1.0000 -1.0000 4008662 1579477218.50 151.4858 60.0011 32.0000 1.9868 1.9881 418.4304 418.7580 0.0492 -1.0000 -1.0000 4008724 1579477218.60 151.4858 60.0011 32.0000 1.9863 1.9875 418.3471 418.6756 0.0493 -1.0000 -1.0000 4008802 1579477218.70 151.4842 60.0011 32.0000 1.9866 1.9879 418.4423 418.7711 0.0493 -1.0000 -1.0000 4008865 1579477218.80 151.4811 60.0011 32.0000 1.9869 1.9882 418.3199 418.6468 0.0491 -1.0000 -1.0000 4008927 1579477218.90 151.4811 60.0011 32.0000 1.9871 1.9884 418.3586 418.6866 0.0492 -1.0000 -1.0000 4009005 1579477219.00 151.4811 60.0011 32.0000 1.9864 1.9877 418.3667 418.6941 0.0491 -1.0000 -1.0000 4009068 1579477219.10 151.4811 60.0011 32.0000 1.9866 1.9879 418.3769 418.7036 0.0490 -1.0000 -1.0000 4009130 1579477219.20 151.4811 60.0011 32.0000 1.9861 1.9873 418.3954 418.7230 0.0492 -1.0000 -1.0000 4009193 1579477219.30 151.4811 60.0011 32.0000 1.9866 1.9879 418.3980 418.7255 0.0491 -1.0000 -1.0000 4009271 1579477219.40 151.4907 60.0011 32.0000 1.9862 1.9875 418.3670 418.6949 0.0491 -1.0000 -1.0000 4009334 1579477219.50 151.4907 60.0011 32.0000 1.9857 1.9870 418.4049 418.7322 0.0491 -1.0000 -1.0000 4009396 1579477219.60 151.4907 60.0011 32.0000 1.9869 1.9882 418.3469 418.6740 0.0491 -1.0000 -1.0000 4009459 1579477219.70 151.4907 60.0011 32.0000 1.9866 1.9879 418.3829 418.7143 0.0500 -1.0000 -1.0000 4009693 1579477219.80 151.4907 60.0011 32.0000 1.9870 1.9883 418.3582 418.6967 0.0508 -1.0000 -1.0000 4009755 1579477219.90 151.4911 60.0011 32.0000 1.9867 1.9880 418.4048 418.7407 0.0502 -1.0000 -1.0000 4009818 1579477220.00 151.5028 60.0008 32.0000 1.9874 1.9887 418.4053 418.7370 0.0497 -1.0000 -1.0000 4009896 1579477220.10 151.5028 60.0008 32.0000 1.9869 1.9882 418.3777 418.7066 0.0492 -1.0000 -1.0000 4009959 1579477220.20 151.5028 60.0008 32.0000 1.9874 1.9887 418.4100 418.7380 0.0492 -1.0000 -1.0000 4010677 1579477220.30 151.5028 60.0008 32.0000 1.9866 1.9879 418.3274 418.6556 0.0492 -1.0000 -1.0000 4010755 1579477220.40 151.5028 60.0008 32.0000 1.9865 1.9878 418.3443 418.6717 0.0491 -1.0000 -1.0000 4010818 1579477220.50 151.5028 60.0008 32.0000 1.9861 1.9874 418.3953 418.7242 0.0493 -1.0000 -1.0000 4010880 1579477220.60 151.5189 60.0008 32.0000 1.9869 1.9881 418.4623 418.7902 0.0491 -1.0000 -1.0000 4010943 1579477220.70 151.5189 60.0008 32.0000 1.9867 1.9880 418.4500 418.7774 0.0491 -1.0000 -1.0000 4011005 1579477220.80 151.5189 60.0008 32.0000 1.9869 1.9882 418.4843 418.8124 0.0492 -1.0000 -1.0000 4011068 1579477220.90 151.5189 60.0008 32.0000 1.9867 1.9880 418.3986 418.7255 0.0490 -1.0000 -1.0000 4011146 1579477221.00 151.5189 60.0008 32.0000 1.9864 1.9877 418.4377 418.7647 0.0490 -1.0000 -1.0000 4011208 1579477221.10 151.5141 60.0008 32.0000 1.9872 1.9885 418.4060 418.7335 0.0491 -1.0000 -1.0000 4011271 1579477221.20 151.5080 60.0008 32.0000 1.9863 1.9876 418.4861 418.8136 0.0491 -1.0000 -1.0000 4011427 1579477221.30 151.5080 60.0008 32.0000 1.9865 1.9878 418.3826 418.7099 0.0491 -1.0000 -1.0000 4011490 1579477221.40 151.5080 60.0008 32.0000 1.9866 1.9878 418.3671 418.6941 0.0491 -1.0000 -1.0000 4011568 1579477221.50 151.5080 60.0008 32.0000 1.9867 1.9880 418.4541 418.7824 0.0492 -1.0000 -1.0000 4011630 1579477221.60 151.5080 60.0008 32.0000 1.9864 1.9876 418.4168 418.7445 0.0492 -1.0000 -1.0000 4011693 1579477221.70 151.4625 60.0008 32.0000 1.9866 1.9879 418.4165 418.7443 0.0491 -1.0000 -1.0000 4011755 1579477221.80 151.4625 60.0008 32.0000 1.9869 1.9882 418.3174 418.6449 0.0491 -1.0000 -1.0000 4011818 1579477221.90 151.4625 60.0008 32.0000 1.9868 1.9881 418.3553 418.6832 0.0492 -1.0000 -1.0000 4011880 1579477222.00 151.4625 60.0008 32.0000 1.9868 1.9881 418.3404 418.6688 0.0492 -1.0000 -1.0000 4011959 1579477222.10 151.5203 60.0008 32.0000 1.9869 1.9882 418.3786 418.7059 0.0491 -1.0000 -1.0000 4012021 1579477222.20 151.5203 60.0008 32.0000 1.9863 1.9876 418.3861 418.7131 0.0490 -1.0000 -1.0000 4012193 1579477222.30 151.5203 60.0008 32.0000 1.9861 1.9874 418.3951 418.7225 0.0491 -1.0000 -1.0000 4012271 1579477222.40 151.5203 60.0008 32.0000 1.9865 1.9878 418.3459 418.6732 0.0491 -1.0000 -1.0000 4012334 1579477222.50 151.5203 60.0008 32.0000 1.9866 1.9879 418.3334 418.6606 0.0491 -1.0000 -1.0000 4012396 1579477222.60 151.5203 60.0008 32.0000 1.9868 1.9881 418.3875 418.7148 0.0491 -1.0000 -1.0000 4012459 1579477222.70 151.5190 60.0008 32.0000 1.9866 1.9879 418.3492 418.6760 0.0490 -1.0000 -1.0000 4012693 1579477222.80 151.4874 60.0008 32.0000 1.9870 1.9883 418.3795 418.7066 0.0491 -1.0000 -1.0000 4012755 1579477222.90 151.4874 60.0008 32.0000 1.9862 1.9875 418.3326 418.6598 0.0491 -1.0000 -1.0000 4012834 1579477223.00 151.4874 60.0008 32.0000 1.9868 1.9881 418.3663 418.6939 0.0492 -1.0000 -1.0000 4012896 1579477223.10 151.4874 60.0008 32.0000 1.9865 1.9878 418.3970 418.7249 0.0492 -1.0000 -1.0000 4012959 1579477223.20 151.4874 60.0008 32.0000 1.9867 1.9879 418.4067 418.7330 0.0489 -1.0000 -1.0000 4013037 1579477223.30 151.4874 60.0008 32.0000 1.9860 1.9873 418.3178 418.6449 0.0491 -1.0000 -1.0000 4013912 1579477223.40 151.4874 60.0008 32.0000 1.9864 1.9877 418.3027 418.6300 0.0491 -1.0000 -1.0000 4013974 1579477223.50 151.4664 60.0008 32.0000 1.9859 1.9872 418.2898 418.6174 0.0492 -1.0000 -1.0000 4014037 1579477223.60 151.4664 60.0008 32.0000 1.9859 1.9872 418.3726 418.6999 0.0490 -1.0000 -1.0000 4014115 1579477223.70 151.4664 60.0008 32.0000 1.9866 1.9879 418.3496 418.6772 0.0492 -1.0000 -1.0000 4014177 1579477223.80 151.4664 60.0008 32.0000 1.9872 1.9885 418.2877 418.6156 0.0492 -1.0000 -1.0000 4014240 1579477223.90 151.4664 60.0008 32.0000 1.9869 1.9882 418.4025 418.7302 0.0491 -1.0000 -1.0000 4014302 1579477224.00 151.5207 60.0008 32.0000 1.9869 1.9881 418.3688 418.6967 0.0492 -1.0000 -1.0000 4014380 1579477224.10 151.5207 60.0008 32.0000 1.9866 1.9879 418.3563 418.6833 0.0491 -1.0000 -1.0000 4014443 1579477224.20 151.5207 60.0008 32.0000 1.9863 1.9876 418.3720 418.6997 0.0491 -1.0000 -1.0000 4014505 1579477224.30 151.5207 60.0008 32.0000 1.9870 1.9883 418.3760 418.7027 0.0490 -1.0000 -1.0000 4014584 1579477224.40 151.5207 60.0008 32.0000 1.9874 1.9887 418.4055 418.7332 0.0491 -1.0000 -1.0000 4014646 1579477224.50 151.5207 60.0008 32.0000 1.9876 1.9889 418.3555 418.6825 0.0490 -1.0000 -1.0000 4014693 1579477224.60 151.4981 60.0013 32.0000 1.9873 1.9885 418.3874 418.7155 0.0492 -1.0000 -1.0000 4014771 1579477224.70 151.4981 60.0013 32.0000 1.9877 1.9890 418.3988 418.7266 0.0491 -1.0000 -1.0000 4014834 1579477224.80 151.4981 60.0013 32.0000 1.9868 1.9881 418.3855 418.7124 0.0490 -1.0000 -1.0000 4014896 1579477224.90 151.4981 60.0013 32.0000 1.9865 1.9877 418.3788 418.7058 0.0491 -1.0000 -1.0000 4014974 1579477225.00 151.4981 60.0013 32.0000 1.9867 1.9880 418.3489 418.6767 0.0491 -1.0000 -1.0000 4015037 1579477225.10 151.4981 60.0013 32.0000 1.9870 1.9883 418.4078 418.7345 0.0490 -1.0000 -1.0000 4015099 1579477225.20 151.4983 60.0013 32.0000 1.9872 1.9885 418.3772 418.7042 0.0491 -1.0000 -1.0000 4015177 1579477225.30 151.4983 60.0013 32.0000 1.9871 1.9883 418.4457 418.7732 0.0491 -1.0000 -1.0000 4015224 1579477225.40 151.4983 60.0013 32.0000 1.9863 1.9876 418.3773 418.7039 0.0490 -1.0000 -1.0000 4015302 1579477225.50 151.4983 60.0013 32.0000 1.9866 1.9879 418.3632 418.6903 0.0491 -1.0000 -1.0000 4015365 1579477225.60 151.4983 60.0013 32.0000 1.9869 1.9882 418.3846 418.7120 0.0491 -1.0000 -1.0000 4015427 1579477225.70 151.4983 60.0013 32.0000 1.9872 1.9884 418.3831 418.7101 0.0491 -1.0000 -1.0000 4015505 1579477225.80 151.4889 60.0013 32.0000 1.9869 1.9882 418.4308 418.7575 0.0490 -1.0000 -1.0000 4015943 1579477225.90 151.4889 60.0013 32.0000 1.9865 1.9878 418.3028 418.6297 0.0491 -1.0000 -1.0000 4016005 1579477226.00 151.4889 60.0013 32.0000 1.9871 1.9884 418.3590 418.6867 0.0492 -1.0000 -1.0000 4016084 1579477226.10 151.4889 60.0013 32.0000 1.9875 1.9888 418.3706 418.6979 0.0490 -1.0000 -1.0000 4016146 1579477226.20 151.4889 60.0013 32.0000 1.9866 1.9879 418.3783 418.7056 0.0491 -1.0000 -1.0000 4016209 1579477226.30 151.4889 60.0013 32.0000 1.9865 1.9878 418.2975 418.6248 0.0492 -1.0000 -1.0000 4016271 1579477226.40 151.5193 60.0013 32.0000 1.9865 1.9878 418.3276 418.6550 0.0490 -1.0000 -1.0000 4016334 1579477226.50 151.5193 60.0013 32.0000 1.9869 1.9881 418.3242 418.6530 0.0492 -1.0000 -1.0000 4016396 1579477226.60 151.5193 60.0013 32.0000 1.9869 1.9882 418.3987 418.7253 0.0491 -1.0000 -1.0000 4016474 1579477226.70 151.5193 60.0013 32.0000 1.9870 1.9883 418.3532 418.6814 0.0492 -1.0000 -1.0000 4016537 1579477226.80 151.5193 60.0013 32.0000 1.9871 1.9884 418.3278 418.6557 0.0492 -1.0000 -1.0000 4017427 1579477226.90 151.5193 60.0013 32.0000 1.9868 1.9881 418.4053 418.7332 0.0492 -1.0000 -1.0000 4017505 1579477227.00 151.5071 60.0013 32.0000 1.9866 1.9879 418.3765 418.7044 0.0492 -1.0000 -1.0000 4017568 1579477227.10 151.5071 60.0013 32.0000 1.9865 1.9877 418.3994 418.7273 0.0491 -1.0000 -1.0000 4017630 1579477227.20 151.5071 60.0013 32.0000 1.9867 1.9880 418.3592 418.6868 0.0492 -1.0000 -1.0000 4017693 1579477227.30 151.5071 60.0013 32.0000 1.9871 1.9884 418.3910 418.7198 0.0493 -1.0000 -1.0000 4017756 1579477227.40 151.5071 60.0013 32.0000 1.9871 1.9884 418.2919 418.6197 0.0492 -1.0000 -1.0000 4017834 1579477227.50 151.5012 60.0013 32.0000 1.9869 1.9881 418.3607 418.6885 0.0491 -1.0000 -1.0000 4017912 1579477227.60 151.4994 60.0013 32.0000 1.9864 1.9877 418.3877 418.7151 0.0492 -1.0000 -1.0000 4017974 1579477227.70 151.4994 60.0013 32.0000 1.9863 1.9876 418.3497 418.6778 0.0491 -1.0000 -1.0000 4018037 1579477227.80 151.4994 60.0013 32.0000 1.9867 1.9879 418.4390 418.7658 0.0490 -1.0000 -1.0000 4018099 1579477227.90 151.4994 60.0013 32.0000 1.9872 1.9884 418.3611 418.6886 0.0491 -1.0000 -1.0000 4018162 1579477228.00 151.4994 60.0013 32.0000 1.9864 1.9876 418.3662 418.6944 0.0492 -1.0000 -1.0000 4018240 1579477228.10 151.4994 60.0013 32.0000 1.9876 1.9889 418.3899 418.7182 0.0492 -1.0000 -1.0000 4018302 1579477228.20 151.4496 60.0013 32.0000 1.9865 1.9877 418.4422 418.7687 0.0490 -1.0000 -1.0000 4018365 1579477228.30 151.4496 60.0013 32.0000 1.9867 1.9880 418.3864 418.7136 0.0491 -1.0000 -1.0000 4018443 1579477228.40 151.4496 60.0013 32.0000 1.9874 1.9887 418.3726 418.6996 0.0490 -1.0000 -1.0000 4018505 1579477228.50 151.4637 60.0013 32.0000 1.9868 1.9881 418.4102 418.7387 0.0492 -1.0000 -1.0000 4018568 1579477228.60 151.4637 60.0013 32.0000 1.9864 1.9877 418.3518 418.6788 0.0491 -1.0000 -1.0000 4018630 1579477228.70 151.4637 60.0013 32.0000 1.9861 1.9874 418.3848 418.7119 0.0491 -1.0000 -1.0000 4018693 1579477228.80 151.4637 60.0013 32.0000 1.9865 1.9878 418.3788 418.7055 0.0490 -1.0000 -1.0000 4018755 1579477228.90 151.4637 60.0013 32.0000 1.9863 1.9876 418.3880 418.7151 0.0491 -1.0000 -1.0000 4018943 1579477229.00 151.4637 60.0013 32.0000 1.9867 1.9880 418.3563 418.6833 0.0490 -1.0000 -1.0000 4019005 1579477229.10 151.4637 60.0013 32.0000 1.9865 1.9878 418.4007 418.7288 0.0491 -1.0000 -1.0000 4019068 1579477229.20 151.4637 60.0013 32.0000 1.9865 1.9878 418.3961 418.7234 0.0491 -1.0000 -1.0000 4019146 1579477229.30 151.4637 60.0013 32.0000 1.9867 1.9880 418.3145 418.6422 0.0491 -1.0000 -1.0000 4019208 1579477229.40 151.4949 60.0013 32.0000 1.9868 1.9881 418.3938 418.7212 0.0492 -1.0000 -1.0000 4019443 1579477229.50 151.5144 60.0013 32.0000 1.9865 1.9878 418.3990 418.7272 0.0492 -1.0000 -1.0000 4019505 1579477229.60 151.5144 60.0013 32.0000 1.9867 1.9880 418.4597 418.7876 0.0492 -1.0000 -1.0000 4019568 1579477229.70 151.5144 60.0013 32.0000 1.9864 1.9877 418.4301 418.7576 0.0491 -1.0000 -1.0000 4019630 1579477229.80 151.5144 60.0013 32.0000 1.9873 1.9885 418.4153 418.7430 0.0491 -1.0000 -1.0000 4019693 1579477229.90 151.5144 60.0013 32.0000 1.9870 1.9883 418.4255 418.7537 0.0492 -1.0000 -1.0000 4019927 1579477230.00 151.4549 60.0011 32.0000 1.9871 1.9884 418.3714 418.6995 0.0491 -1.0000 -1.0000 4019990 1579477230.10 151.4549 60.0011 32.0000 1.9868 1.9881 418.4512 418.7781 0.0490 -1.0000 -1.0000 4020053 1579477230.20 151.4549 60.0011 32.0000 1.9869 1.9881 418.3866 418.7139 0.0491 -1.0000 -1.0000 4020115 1579477230.30 151.4549 60.0011 32.0000 1.9872 1.9885 418.4030 418.7301 0.0491 -1.0000 -1.0000 4020193 1579477230.40 151.4549 60.0011 32.0000 1.9863 1.9875 418.4065 418.7346 0.0493 -1.0000 -1.0000 4020677 1579477230.50 151.4549 60.0011 32.0000 1.9864 1.9877 418.3923 418.7203 0.0491 -1.0000 -1.0000 4020740 1579477230.60 151.4953 60.0011 32.0000 1.9863 1.9876 418.4413 418.7681 0.0490 -1.0000 -1.0000 4020802 1579477230.70 151.5076 60.0011 32.0000 1.9870 1.9882 418.4413 418.7686 0.0491 -1.0000 -1.0000 4020865 1579477230.80 151.5076 60.0011 32.0000 1.9872 1.9885 418.4487 418.7774 0.0492 -1.0000 -1.0000 4020943 1579477230.90 151.5076 60.0011 32.0000 1.9862 1.9875 418.4414 418.7687 0.0491 -1.0000 -1.0000 4021177 1579477231.00 151.5076 60.0011 32.0000 1.9867 1.9880 418.3278 418.6553 0.0492 -1.0000 -1.0000 4021240 1579477231.10 151.5076 60.0011 32.0000 1.9865 1.9878 418.4035 418.7313 0.0491 -1.0000 -1.0000 4021302 1579477231.20 151.4933 60.0011 32.0000 1.9862 1.9875 418.3747 418.7011 0.0490 -1.0000 -1.0000 4021380 1579477231.30 151.4933 60.0011 32.0000 1.9869 1.9882 418.4497 418.7761 0.0489 -1.0000 -1.0000 4021443 1579477231.40 151.4933 60.0011 32.0000 1.9870 1.9882 418.4167 418.7438 0.0491 -1.0000 -1.0000 4021677 1579477231.50 151.4933 60.0011 32.0000 1.9857 1.9870 418.3306 418.6585 0.0491 -1.0000 -1.0000 4021740 1579477231.60 151.4933 60.0011 32.0000 1.9871 1.9884 418.3213 418.6477 0.0489 -1.0000 -1.0000 4021802 1579477231.70 151.4950 60.0011 32.0000 1.9868 1.9881 418.4159 418.7436 0.0491 -1.0000 -1.0000 4021880 1579477231.80 151.5422 60.0011 32.0000 1.9864 1.9877 418.3846 418.7118 0.0491 -1.0000 -1.0000 4021943 1579477231.90 151.5422 60.0011 32.0000 1.9870 1.9883 418.4682 418.7952 0.0490 -1.0000 -1.0000 4022177 1579477232.00 151.5422 60.0011 32.0000 1.9873 1.9886 418.4506 418.7782 0.0492 -1.0000 -1.0000 4022256 1579477232.10 151.5422 60.0011 32.0000 1.9870 1.9883 418.4445 418.7725 0.0491 -1.0000 -1.0000 4022318 1579477232.20 151.5422 60.0011 32.0000 1.9864 1.9877 418.4070 418.7344 0.0491 -1.0000 -1.0000 4022380 1579477232.30 151.5040 60.0011 32.0000 1.9859 1.9872 418.3983 418.7252 0.0490 -1.0000 -1.0000 4022443 1579477232.40 151.5040 60.0011 32.0000 1.9860 1.9873 418.3651 418.6919 0.0490 -1.0000 -1.0000 4022505 1579477232.50 151.5040 60.0011 32.0000 1.9865 1.9878 418.3786 418.7061 0.0491 -1.0000 -1.0000 4022693 1579477232.60 151.5040 60.0011 32.0000 1.9864 1.9877 418.3794 418.7071 0.0492 -1.0000 -1.0000 4022755 1579477232.70 151.5040 60.0011 32.0000 1.9866 1.9879 418.4371 418.7648 0.0491 -1.0000 -1.0000 4022818 1579477232.80 151.5042 60.0011 32.0000 1.9861 1.9874 418.4028 418.7300 0.0491 -1.0000 -1.0000 4022880 1579477232.90 151.5053 60.0011 32.0000 1.9863 1.9876 418.4005 418.7271 0.0490 -1.0000 -1.0000 4022959 1579477233.00 151.5053 60.0011 32.0000 1.9864 1.9877 418.4102 418.7372 0.0490 -1.0000 -1.0000 4023380 1579477233.10 151.5053 60.0011 32.0000 1.9863 1.9876 418.4554 418.7822 0.0490 -1.0000 -1.0000 4023443 1579477233.20 151.5053 60.0011 32.0000 1.9864 1.9877 418.3837 418.7106 0.0490 -1.0000 -1.0000 4023521 1579477233.30 151.5053 60.0011 32.0000 1.9867 1.9879 418.3811 418.7097 0.0494 -1.0000 -1.0000 4023584 1579477233.40 151.5322 60.0011 32.0000 1.9863 1.9876 418.3617 418.6891 0.0491 -1.0000 -1.0000 4023662 1579477233.50 151.5322 60.0011 32.0000 1.9864 1.9877 418.3279 418.6557 0.0492 -1.0000 -1.0000 4023943 1579477233.60 151.5322 60.0011 32.0000 1.9876 1.9889 418.3551 418.6827 0.0491 -1.0000 -1.0000 4024005 1579477233.70 151.5322 60.0011 32.0000 1.9869 1.9882 418.4022 418.7295 0.0491 -1.0000 -1.0000 4024084 1579477233.80 151.5322 60.0011 32.0000 1.9863 1.9876 418.3751 418.7019 0.0490 -1.0000 -1.0000 4024146 1579477233.90 151.4848 60.0011 32.0000 1.9867 1.9880 418.3341 418.6613 0.0490 -1.0000 -1.0000 4024193 1579477234.00 151.4754 60.0011 32.0000 1.9863 1.9876 418.3861 418.7130 0.0490 -1.0000 -1.0000 4024912 1579477234.10 151.4754 60.0011 32.0000 1.9863 1.9876 418.3502 418.6771 0.0490 -1.0000 -1.0000 4024974 1579477234.20 151.4754 60.0011 32.0000 1.9866 1.9879 418.3600 418.6871 0.0491 -1.0000 -1.0000 4025037 1579477234.30 151.4754 60.0011 32.0000 1.9866 1.9879 418.3413 418.6699 0.0492 -1.0000 -1.0000 4025115 1579477234.40 151.4754 60.0011 32.0000 1.9876 1.9889 418.4248 418.7521 0.0491 -1.0000 -1.0000 4025177 1579477234.50 151.5121 60.0011 32.0000 1.9867 1.9879 418.3565 418.6831 0.0489 -1.0000 -1.0000 4025240 1579477234.60 151.5121 60.0011 32.0000 1.9861 1.9874 418.3964 418.7245 0.0492 -1.0000 -1.0000 4025318 1579477234.70 151.5121 60.0011 32.0000 1.9868 1.9880 418.3526 418.6799 0.0491 -1.0000 -1.0000 4025380 1579477234.80 151.5121 60.0011 32.0000 1.9874 1.9887 418.4380 418.7651 0.0491 -1.0000 -1.0000 4025443 1579477234.90 151.5121 60.0011 32.0000 1.9865 1.9877 418.3772 418.7044 0.0491 -1.0000 -1.0000 4025521 1579477235.00 151.5121 60.0011 32.0000 1.9865 1.9878 418.4171 418.7445 0.0490 -1.0000 -1.0000 4025584 1579477235.10 151.4982 60.0018 32.0000 1.9864 1.9877 418.3457 418.6731 0.0491 -1.0000 -1.0000 4025646 1579477235.20 151.4982 60.0018 32.0000 1.9867 1.9880 418.3913 418.7191 0.0491 -1.0000 -1.0000 4025708 1579477235.30 151.4982 60.0018 32.0000 1.9860 1.9873 418.3412 418.6679 0.0491 -1.0000 -1.0000 4025771 1579477235.40 151.4982 60.0018 32.0000 1.9869 1.9882 418.3727 418.6999 0.0491 -1.0000 -1.0000 4025849 1579477235.50 151.4982 60.0018 32.0000 1.9865 1.9878 418.3313 418.6589 0.0491 -1.0000 -1.0000 4025912 1579477235.60 151.5374 60.0018 32.0000 1.9871 1.9884 418.3560 418.6833 0.0491 -1.0000 -1.0000 4025974 1579477235.70 151.5410 60.0018 32.0000 1.9863 1.9876 418.4197 418.7478 0.0492 -1.0000 -1.0000 4026053 1579477235.80 151.5410 60.0018 32.0000 1.9868 1.9881 418.3756 418.7030 0.0491 -1.0000 -1.0000 4026115 1579477235.90 151.5410 60.0018 32.0000 1.9858 1.9871 418.3462 418.6740 0.0492 -1.0000 -1.0000 4026177 1579477236.00 151.5410 60.0018 32.0000 1.9868 1.9880 418.4945 418.8210 0.0490 -1.0000 -1.0000 4026677 1579477236.10 151.5410 60.0018 32.0000 1.9865 1.9878 418.3904 418.7189 0.0492 -1.0000 -1.0000 4026834 1579477236.20 151.5410 60.0018 32.0000 1.9867 1.9879 418.3958 418.7238 0.0492 -1.0000 -1.0000 4026896 1579477236.30 151.5410 60.0018 32.0000 1.9871 1.9884 418.4933 418.8215 0.0492 -1.0000 -1.0000 4026974 1579477236.40 151.5410 60.0018 32.0000 1.9870 1.9883 418.2866 418.6150 0.0492 -1.0000 -1.0000 4027037 1579477236.50 151.5410 60.0018 32.0000 1.9871 1.9884 418.3849 418.7128 0.0492 -1.0000 -1.0000 4027099 1579477236.60 151.5410 60.0018 32.0000 1.9869 1.9882 418.3563 418.6834 0.0491 -1.0000 -1.0000 4027162 1579477236.70 151.5410 60.0018 32.0000 1.9874 1.9887 418.3565 418.6843 0.0491 -1.0000 -1.0000 4027224 1579477236.80 151.5410 60.0018 32.0000 1.9876 1.9889 418.3022 418.6288 0.0490 -1.0000 -1.0000 4027287 1579477236.90 151.5410 60.0018 32.0000 1.9871 1.9884 418.4237 418.7515 0.0492 -1.0000 -1.0000 4027365 1579477237.00 151.5059 60.0018 32.0000 1.9869 1.9882 418.4304 418.7575 0.0490 -1.0000 -1.0000 4027427 1579477237.10 151.5059 60.0018 32.0000 1.9863 1.9876 418.3751 418.7025 0.0492 -1.0000 -1.0000 4027490 1579477237.20 151.5059 60.0018 32.0000 1.9871 1.9884 418.3382 418.6664 0.0493 -1.0000 -1.0000 4027568 1579477237.30 151.5059 60.0018 32.0000 1.9867 1.9880 418.3516 418.6808 0.0493 -1.0000 -1.0000 4027630 1579477237.40 151.5059 60.0018 32.0000 1.9866 1.9879 418.3736 418.7009 0.0490 -1.0000 -1.0000 4027693 1579477237.50 151.5059 60.0018 32.0000 1.9869 1.9882 418.4321 418.7609 0.0493 -1.0000 -1.0000 4027756 1579477237.60 151.5359 60.0018 32.0000 1.9869 1.9882 418.3602 418.6875 0.0491 -1.0000 -1.0000 4027818 1579477237.70 151.5359 60.0018 32.0000 1.9869 1.9882 418.3281 418.6553 0.0491 -1.0000 -1.0000 4027896 1579477237.80 151.5359 60.0018 32.0000 1.9867 1.9880 418.3371 418.6649 0.0492 -1.0000 -1.0000 4027959 1579477237.90 151.5359 60.0018 32.0000 1.9866 1.9879 418.3627 418.6907 0.0492 -1.0000 -1.0000 4028021 1579477238.00 151.5359 60.0018 32.0000 1.9874 1.9887 418.3845 418.7122 0.0491 -1.0000 -1.0000 4028099 1579477238.10 151.5359 60.0018 32.0000 1.9867 1.9880 418.4066 418.7334 0.0490 -1.0000 -1.0000 4028162 1579477238.20 151.5359 60.0018 32.0000 1.9864 1.9877 418.3483 418.6755 0.0490 -1.0000 -1.0000 4028224 1579477238.30 151.5359 60.0018 32.0000 1.9867 1.9880 418.3777 418.7048 0.0491 -1.0000 -1.0000 4028302 1579477238.40 151.5359 60.0018 32.0000 1.9867 1.9880 418.3795 418.7066 0.0491 -1.0000 -1.0000 4028365 1579477238.50 151.5359 60.0018 32.0000 1.9869 1.9882 418.3500 418.6777 0.0492 -1.0000 -1.0000 4028427 1579477238.60 151.5359 60.0018 32.0000 1.9861 1.9874 418.3972 418.7252 0.0492 -1.0000 -1.0000 4028677 1579477238.70 151.4931 60.0018 32.0000 1.9863 1.9876 418.3766 418.7038 0.0491 -1.0000 -1.0000 4028740 1579477238.80 151.4931 60.0018 32.0000 1.9867 1.9880 418.3421 418.6693 0.0490 -1.0000 -1.0000 4028802 1579477238.90 151.4931 60.0018 32.0000 1.9865 1.9878 418.3800 418.7073 0.0491 -1.0000 -1.0000 4028880 1579477239.00 151.4931 60.0018 32.0000 1.9865 1.9878 418.3932 418.7206 0.0491 -1.0000 -1.0000 4028943 1579477239.10 151.4931 60.0018 32.0000 1.9867 1.9880 418.3233 418.6508 0.0491 -1.0000 -1.0000 4029177 1579477239.20 151.4931 60.0018 32.0000 1.9870 1.9882 418.4082 418.7356 0.0491 -1.0000 -1.0000 4029255 1579477239.30 151.4931 60.0018 32.0000 1.9873 1.9886 418.3478 418.6754 0.0491 -1.0000 -1.0000 4029318 1579477239.40 151.4922 60.0018 32.0000 1.9862 1.9875 418.3866 418.7138 0.0490 -1.0000 -1.0000 4029396 1579477239.50 151.4922 60.0018 32.0000 1.9871 1.9884 418.3789 418.7064 0.0492 -1.0000 -1.0000 4029458 1579477239.60 151.4922 60.0018 32.0000 1.9867 1.9880 418.4072 418.7346 0.0491 -1.0000 -1.0000 4029505 1579477239.70 151.4922 60.0018 32.0000 1.9865 1.9878 418.3181 418.6447 0.0490 -1.0000 -1.0000 4029943 1579477239.80 151.4922 60.0018 32.0000 1.9861 1.9874 418.3464 418.6733 0.0490 -1.0000 -1.0000 4030005 1579477239.90 151.4972 60.0017 32.0000 1.9864 1.9876 418.4556 418.7844 0.0492 -1.0000 -1.0000 4030068 1579477240.00 151.5028 60.0016 32.0000 1.9862 1.9875 418.3700 418.6977 0.0491 -1.0000 -1.0000 4030146 1579477240.10 151.5028 60.0016 32.0000 1.9866 1.9879 418.2905 418.6174 0.0490 -1.0000 -1.0000 4030209 1579477240.20 151.5028 60.0016 32.0000 1.9870 1.9882 418.4000 418.7275 0.0491 -1.0000 -1.0000 4030584 1579477240.30 151.5028 60.0016 32.0000 1.9867 1.9880 418.4482 418.7757 0.0491 -1.0000 -1.0000 4030662 1579477240.40 151.5028 60.0016 32.0000 1.9865 1.9878 418.3152 418.6411 0.0489 -1.0000 -1.0000 4030724 1579477240.50 151.5028 60.0016 32.0000 1.9868 1.9881 418.4411 418.7681 0.0490 -1.0000 -1.0000 4030787 1579477240.60 151.5101 60.0016 32.0000 1.9873 1.9886 418.3790 418.7054 0.0489 -1.0000 -1.0000 4030865 1579477240.70 151.5101 60.0016 32.0000 1.9867 1.9880 418.4338 418.7608 0.0491 -1.0000 -1.0000 4030927 1579477240.80 151.5101 60.0016 32.0000 1.9865 1.9878 418.3875 418.7151 0.0492 -1.0000 -1.0000 4030990 1579477240.90 151.5101 60.0016 32.0000 1.9867 1.9880 418.3406 418.6679 0.0490 -1.0000 -1.0000 4031052 1579477241.00 151.5101 60.0016 32.0000 1.9867 1.9879 418.3112 418.6389 0.0492 -1.0000 -1.0000 4031130 1579477241.10 151.5212 60.0016 32.0000 1.9860 1.9873 418.3706 418.6984 0.0492 -1.0000 -1.0000 4031193 1579477241.20 151.5282 60.0016 32.0000 1.9866 1.9878 418.3968 418.7247 0.0491 -1.0000 -1.0000 4031255 1579477241.30 151.5282 60.0016 32.0000 1.9875 1.9888 418.3314 418.6581 0.0490 -1.0000 -1.0000 4031318 1579477241.40 151.5282 60.0016 32.0000 1.9876 1.9889 418.3697 418.6966 0.0490 -1.0000 -1.0000 4031396 1579477241.50 151.5282 60.0016 32.0000 1.9871 1.9884 418.4441 418.7719 0.0492 -1.0000 -1.0000 4031459 1579477241.60 151.5282 60.0016 32.0000 1.9870 1.9883 418.3333 418.6608 0.0491 -1.0000 -1.0000 4031521 1579477241.70 151.5191 60.0016 32.0000 1.9862 1.9875 418.3923 418.7197 0.0491 -1.0000 -1.0000 4031599 1579477241.80 151.5191 60.0016 32.0000 1.9862 1.9874 418.3211 418.6488 0.0492 -1.0000 -1.0000 4031662 1579477241.90 151.5191 60.0016 32.0000 1.9869 1.9882 418.4273 418.7542 0.0490 -1.0000 -1.0000 4031724 1579477242.00 151.5191 60.0016 32.0000 1.9866 1.9879 418.3388 418.6664 0.0492 -1.0000 -1.0000 4031787 1579477242.10 151.5191 60.0016 32.0000 1.9866 1.9878 418.4343 418.7621 0.0491 -1.0000 -1.0000 4031849 1579477242.20 151.5234 60.0016 32.0000 1.9869 1.9882 418.4184 418.7454 0.0490 -1.0000 -1.0000 4031927 1579477242.30 151.5234 60.0016 32.0000 1.9858 1.9871 418.3717 418.6992 0.0491 -1.0000 -1.0000 4031990 1579477242.40 151.5234 60.0016 32.0000 1.9875 1.9888 418.3329 418.6606 0.0492 -1.0000 -1.0000 4032053 1579477242.50 151.5234 60.0016 32.0000 1.9871 1.9883 418.4503 418.7770 0.0489 -1.0000 -1.0000 4032115 1579477242.60 151.5234 60.0016 32.0000 1.9867 1.9880 418.3531 418.6792 0.0490 -1.0000 -1.0000 4032193 1579477242.70 151.5234 60.0016 32.0000 1.9873 1.9886 418.4027 418.7307 0.0492 -1.0000 -1.0000 4032256 1579477242.80 151.5234 60.0016 32.0000 1.9876 1.9889 418.3712 418.6988 0.0491 -1.0000 -1.0000 4032427 1579477242.90 151.5174 60.0016 32.0000 1.9872 1.9885 418.4284 418.7560 0.0491 -1.0000 -1.0000 4032505 1579477243.00 151.4801 60.0016 32.0000 1.9870 1.9883 418.3763 418.7028 0.0489 -1.0000 -1.0000 4032568 1579477243.10 151.4801 60.0016 32.0000 1.9866 1.9879 418.3711 418.6971 0.0489 -1.0000 -1.0000 4032630 1579477243.20 151.4801 60.0016 32.0000 1.9868 1.9880 418.3544 418.6818 0.0491 -1.0000 -1.0000 4032708 1579477243.30 151.4801 60.0016 32.0000 1.9882 1.9895 418.3684 418.6956 0.0490 -1.0000 -1.0000 4032943 1579477243.40 151.4801 60.0016 32.0000 1.9865 1.9878 418.3760 418.7038 0.0492 -1.0000 -1.0000 4033005 1579477243.50 151.5222 60.0016 32.0000 1.9869 1.9882 418.3632 418.6910 0.0491 -1.0000 -1.0000 4033068 1579477243.60 151.5222 60.0016 32.0000 1.9869 1.9882 418.3548 418.6823 0.0492 -1.0000 -1.0000 4033130 1579477243.70 151.5222 60.0016 32.0000 1.9870 1.9883 418.3809 418.7081 0.0491 -1.0000 -1.0000 4033209 1579477243.80 151.5222 60.0016 32.0000 1.9871 1.9883 418.4079 418.7346 0.0490 -1.0000 -1.0000 4033693 1579477243.90 151.5222 60.0016 32.0000 1.9866 1.9879 418.4444 418.7713 0.0490 -1.0000 -1.0000 4033756 1579477244.00 151.5142 60.0016 32.0000 1.9870 1.9883 418.5070 418.8336 0.0490 -1.0000 -1.0000 4033834 1579477244.10 151.5132 60.0016 32.0000 1.9871 1.9884 418.4457 418.7731 0.0491 -1.0000 -1.0000 4033896 1579477244.20 151.5132 60.0016 32.0000 1.9874 1.9887 418.4005 418.7284 0.0492 -1.0000 -1.0000 4033959 1579477244.30 151.5132 60.0016 32.0000 1.9869 1.9881 418.4173 418.7443 0.0490 -1.0000 -1.0000 4034193 1579477244.40 151.5132 60.0016 32.0000 1.9865 1.9878 418.3801 418.7071 0.0491 -1.0000 -1.0000 4034256 1579477244.50 151.5132 60.0016 32.0000 1.9873 1.9886 418.3973 418.7249 0.0491 -1.0000 -1.0000 4034318 1579477244.60 151.4595 60.0016 32.0000 1.9869 1.9881 418.3561 418.6827 0.0490 -1.0000 -1.0000 4034396 1579477244.70 151.4595 60.0016 32.0000 1.9867 1.9880 418.3385 418.6670 0.0493 -1.0000 -1.0000 4034459 1579477244.80 151.4595 60.0016 32.0000 1.9865 1.9878 418.3373 418.6659 0.0493 -1.0000 -1.0000 4034693 1579477244.90 151.4595 60.0016 32.0000 1.9864 1.9876 418.3402 418.6681 0.0491 -1.0000 -1.0000 4034755 1579477245.00 151.4595 60.0016 32.0000 1.9862 1.9874 418.4296 418.7572 0.0491 -1.0000 -1.0000 4034818 1579477245.10 151.5193 60.0020 32.0000 1.9871 1.9883 418.3946 418.7217 0.0490 -1.0000 -1.0000 4034880 1579477245.20 151.5193 60.0020 32.0000 1.9868 1.9881 418.4198 418.7477 0.0492 -1.0000 -1.0000 4034959 1579477245.30 151.5193 60.0020 32.0000 1.9868 1.9880 418.4354 418.7635 0.0492 -1.0000 -1.0000 4035021 1579477245.40 151.5193 60.0020 32.0000 1.9872 1.9885 418.4303 418.7581 0.0492 -1.0000 -1.0000 4035208 1579477245.50 151.5193 60.0020 32.0000 1.9869 1.9881 418.4204 418.7473 0.0490 -1.0000 -1.0000 4035271 1579477245.60 151.5193 60.0020 32.0000 1.9868 1.9881 418.4188 418.7461 0.0491 -1.0000 -1.0000 4035334 1579477245.70 151.5193 60.0020 32.0000 1.9870 1.9883 418.4101 418.7373 0.0490 -1.0000 -1.0000 4035412 1579477245.80 151.5193 60.0020 32.0000 1.9870 1.9883 418.5332 418.8608 0.0490 -1.0000 -1.0000 4035474 1579477245.90 151.5193 60.0020 32.0000 1.9863 1.9876 418.4120 418.7383 0.0490 -1.0000 -1.0000 4035662 1579477246.00 151.4895 60.0020 32.0000 1.9873 1.9886 418.3343 418.6619 0.0492 -1.0000 -1.0000 4035740 1579477246.10 151.4895 60.0020 32.0000 1.9873 1.9886 418.4084 418.7365 0.0492 -1.0000 -1.0000 4035802 1579477246.20 151.5092 60.0020 32.0000 1.9872 1.9885 418.4150 418.7426 0.0492 -1.0000 -1.0000 4035865 1579477246.30 151.5092 60.0020 32.0000 1.9870 1.9883 418.4328 418.7605 0.0491 -1.0000 -1.0000 4035943 1579477246.40 151.5092 60.0020 32.0000 1.9869 1.9882 418.3941 418.7210 0.0491 -1.0000 -1.0000 4036427 1579477246.50 151.5092 60.0020 32.0000 1.9866 1.9879 418.3683 418.6965 0.0492 -1.0000 -1.0000 4036490 1579477246.60 151.5092 60.0020 32.0000 1.9865 1.9878 418.4085 418.7359 0.0491 -1.0000 -1.0000 4036552 1579477246.70 151.4884 60.0020 32.0000 1.9865 1.9877 418.4490 418.7761 0.0491 -1.0000 -1.0000 4036615 1579477246.80 151.4884 60.0020 32.0000 1.9864 1.9877 418.3601 418.6876 0.0491 -1.0000 -1.0000 4036677 1579477246.90 151.4884 60.0020 32.0000 1.9868 1.9880 418.3798 418.7064 0.0489 -1.0000 -1.0000 4036755 1579477247.00 151.4884 60.0020 32.0000 1.9862 1.9875 418.4384 418.7654 0.0490 -1.0000 -1.0000 4036834 1579477247.10 151.4884 60.0020 32.0000 1.9873 1.9885 418.4102 418.7381 0.0493 -1.0000 -1.0000 4036896 1579477247.20 151.4884 60.0020 32.0000 1.9866 1.9879 418.4111 418.7389 0.0491 -1.0000 -1.0000 4036974 1579477247.30 151.4701 60.0020 32.0000 1.9869 1.9882 418.3814 418.7090 0.0492 -1.0000 -1.0000 4037037 1579477247.40 151.4701 60.0020 32.0000 1.9869 1.9881 418.4063 418.7345 0.0492 -1.0000 -1.0000 4037427 1579477247.50 151.4701 60.0020 32.0000 1.9860 1.9873 418.4017 418.7291 0.0491 -1.0000 -1.0000 4037490 1579477247.60 151.4701 60.0020 32.0000 1.9862 1.9875 418.3951 418.7224 0.0491 -1.0000 -1.0000 4037553 1579477247.70 151.4701 60.0020 32.0000 1.9860 1.9873 418.3463 418.6732 0.0491 -1.0000 -1.0000 4037631 1579477247.80 151.4807 60.0020 32.0000 1.9860 1.9873 418.3963 418.7240 0.0492 -1.0000 -1.0000 4037693 1579477247.90 151.4807 60.0020 32.0000 1.9861 1.9874 418.4639 418.7920 0.0492 -1.0000 -1.0000 4037912 1579477248.00 151.4807 60.0020 32.0000 1.9874 1.9887 418.4425 418.7711 0.0493 -1.0000 -1.0000 4037990 1579477248.10 151.4807 60.0020 32.0000 1.9864 1.9877 418.4324 418.7603 0.0491 -1.0000 -1.0000 4038053 1579477248.20 151.4807 60.0020 32.0000 1.9863 1.9876 418.3730 418.7005 0.0491 -1.0000 -1.0000 4038115 1579477248.30 151.4847 60.0020 32.0000 1.9868 1.9880 418.4386 418.7655 0.0490 -1.0000 -1.0000 4038193 1579477248.40 151.4947 60.0020 32.0000 1.9868 1.9881 418.4252 418.7522 0.0491 -1.0000 -1.0000 4038474 1579477248.50 151.4947 60.0020 32.0000 1.9861 1.9874 418.4145 418.7420 0.0491 -1.0000 -1.0000 4038537 1579477248.60 151.4947 60.0020 32.0000 1.9870 1.9883 418.4014 418.7281 0.0489 -1.0000 -1.0000 4038599 1579477248.70 151.4947 60.0020 32.0000 1.9867 1.9880 418.3998 418.7269 0.0491 -1.0000 -1.0000 4038662 1579477248.80 151.4947 60.0020 32.0000 1.9870 1.9883 418.4519 418.7793 0.0492 -1.0000 -1.0000 4038724 1579477248.90 151.4641 60.0020 32.0000 1.9874 1.9887 418.4678 418.7956 0.0490 -1.0000 -1.0000 4038802 1579477249.00 151.4641 60.0020 32.0000 1.9866 1.9879 418.4724 418.7996 0.0491 -1.0000 -1.0000 4038927 1579477249.10 151.4641 60.0020 32.0000 1.9865 1.9878 418.3412 418.6678 0.0490 -1.0000 -1.0000 4038990 1579477249.20 151.4641 60.0020 32.0000 1.9871 1.9884 418.3360 418.6629 0.0490 -1.0000 -1.0000 4039068 1579477249.30 151.4641 60.0020 32.0000 1.9865 1.9877 418.4095 418.7362 0.0490 -1.0000 -1.0000 4039130 1579477249.40 151.4641 60.0020 32.0000 1.9868 1.9881 418.4685 418.7954 0.0489 -1.0000 -1.0000 4039193 1579477249.50 151.4641 60.0020 32.0000 1.9870 1.9883 418.3765 418.7025 0.0490 -1.0000 -1.0000 4039443 1579477249.60 151.5046 60.0020 32.0000 1.9859 1.9872 418.3885 418.7158 0.0491 -1.0000 -1.0000 4039505 1579477249.70 151.5046 60.0020 32.0000 1.9859 1.9871 418.3004 418.6269 0.0489 -1.0000 -1.0000 4039568 1579477249.80 151.5046 60.0020 32.0000 1.9867 1.9879 418.3845 418.7110 0.0490 -1.0000 -1.0000 4039631 1579477249.90 151.5046 60.0020 32.0000 1.9867 1.9880 418.4050 418.7321 0.0491 -1.0000 -1.0000 4039693 1579477250.00 151.4714 60.0018 32.0000 1.9860 1.9873 418.4776 418.8056 0.0491 -1.0000 -1.0000 4039927 1579477250.10 151.4714 60.0018 32.0000 1.9863 1.9876 418.3413 418.6681 0.0491 -1.0000 -1.0000 4040005 1579477250.20 151.4714 60.0018 32.0000 1.9869 1.9882 418.4160 418.7425 0.0490 -1.0000 -1.0000 4040053 1579477250.30 151.4714 60.0018 32.0000 1.9863 1.9875 418.3662 418.6931 0.0490 -1.0000 -1.0000 4040131 1579477250.40 151.4714 60.0018 32.0000 1.9857 1.9870 418.3498 418.6772 0.0491 -1.0000 -1.0000 4040193 1579477250.50 151.4838 60.0018 32.0000 1.9862 1.9875 418.2957 418.6227 0.0491 -1.0000 -1.0000 4040474 1579477250.60 151.4838 60.0018 32.0000 1.9870 1.9883 418.3813 418.7087 0.0491 -1.0000 -1.0000 4040552 1579477250.70 151.4838 60.0018 32.0000 1.9870 1.9883 418.3288 418.6567 0.0492 -1.0000 -1.0000 4040615 1579477250.80 151.4838 60.0018 32.0000 1.9873 1.9886 418.4119 418.7398 0.0492 -1.0000 -1.0000 4040677 1579477250.90 151.4838 60.0018 32.0000 1.9868 1.9881 418.4102 418.7387 0.0492 -1.0000 -1.0000 4040755 1579477251.00 151.4857 60.0018 32.0000 1.9874 1.9886 418.3918 418.7188 0.0490 -1.0000 -1.0000 4040927 1579477251.10 151.5095 60.0018 32.0000 1.9866 1.9879 418.4539 418.7806 0.0490 -1.0000 -1.0000 4040990 1579477251.20 151.5095 60.0018 32.0000 1.9863 1.9876 418.3792 418.7064 0.0491 -1.0000 -1.0000 4041052 1579477251.30 151.5095 60.0018 32.0000 1.9863 1.9876 418.4249 418.7516 0.0490 -1.0000 -1.0000 4041115 1579477251.40 151.5095 60.0018 32.0000 1.9866 1.9879 418.3800 418.7076 0.0491 -1.0000 -1.0000 4041193 1579477251.50 151.5095 60.0018 32.0000 1.9870 1.9882 418.4291 418.7572 0.0492 -1.0000 -1.0000 4041427 1579477251.60 151.4924 60.0018 32.0000 1.9873 1.9886 418.4293 418.7568 0.0491 -1.0000 -1.0000 4041490 1579477251.70 151.4924 60.0018 32.0000 1.9875 1.9888 418.4331 418.7612 0.0491 -1.0000 -1.0000 4041553 1579477251.80 151.4924 60.0018 32.0000 1.9866 1.9879 418.4247 418.7519 0.0491 -1.0000 -1.0000 4041615 1579477251.90 151.4924 60.0018 32.0000 1.9869 1.9882 418.3863 418.7134 0.0491 -1.0000 -1.0000 4041677 1579477252.00 151.4924 60.0018 32.0000 1.9871 1.9883 418.4440 418.7710 0.0490 -1.0000 -1.0000 4041756 1579477252.10 151.5016 60.0018 32.0000 1.9865 1.9877 418.3855 418.7122 0.0490 -1.0000 -1.0000 4042177 1579477252.20 151.5092 60.0018 32.0000 1.9870 1.9882 418.4301 418.7583 0.0492 -1.0000 -1.0000 4042240 1579477252.30 151.5092 60.0018 32.0000 1.9868 1.9881 418.3032 418.6304 0.0491 -1.0000 -1.0000 4042318 1579477252.40 151.5092 60.0018 32.0000 1.9866 1.9878 418.3553 418.6824 0.0491 -1.0000 -1.0000 4042380 1579477252.50 151.5092 60.0018 32.0000 1.9873 1.9885 418.3723 418.6999 0.0491 -1.0000 -1.0000 4042443 1579477252.60 151.5092 60.0018 32.0000 1.9867 1.9880 418.4758 418.8028 0.0490 -1.0000 -1.0000 4042521 1579477252.70 151.5180 60.0018 32.0000 1.9868 1.9881 418.3786 418.7062 0.0492 -1.0000 -1.0000 4042584 1579477252.80 151.5180 60.0018 32.0000 1.9872 1.9884 418.4127 418.7390 0.0489 -1.0000 -1.0000 4042646 1579477252.90 151.5180 60.0018 32.0000 1.9871 1.9883 418.4066 418.7336 0.0491 -1.0000 -1.0000 4042724 1579477253.00 151.5180 60.0018 32.0000 1.9864 1.9877 418.3739 418.7017 0.0492 -1.0000 -1.0000 4042787 1579477253.10 151.5180 60.0018 32.0000 1.9863 1.9876 418.3605 418.6888 0.0491 -1.0000 -1.0000 4042959 1579477253.20 151.5180 60.0018 32.0000 1.9872 1.9884 418.4033 418.7296 0.0490 -1.0000 -1.0000 4043021 1579477253.30 151.5180 60.0018 32.0000 1.9865 1.9878 418.3597 418.6874 0.0491 -1.0000 -1.0000 4043084 1579477253.40 151.5180 60.0018 32.0000 1.9873 1.9886 418.3814 418.7090 0.0491 -1.0000 -1.0000 4043162 1579477253.50 151.5218 60.0018 32.0000 1.9864 1.9877 418.3755 418.7028 0.0492 -1.0000 -1.0000 4043224 1579477253.60 151.5218 60.0018 32.0000 1.9871 1.9884 418.3550 418.6828 0.0491 -1.0000 -1.0000 4043459 1579477253.70 151.5218 60.0018 32.0000 1.9865 1.9878 418.3267 418.6542 0.0491 -1.0000 -1.0000 4043521 1579477253.80 151.5158 60.0018 32.0000 1.9864 1.9877 418.3649 418.6926 0.0491 -1.0000 -1.0000 4043584 1579477253.90 151.5158 60.0018 32.0000 1.9862 1.9875 418.3676 418.6944 0.0490 -1.0000 -1.0000 4043677 1579477254.00 151.5158 60.0018 32.0000 1.9869 1.9882 418.3398 418.6674 0.0491 -1.0000 -1.0000 4043740 1579477254.10 151.5158 60.0018 32.0000 1.9868 1.9881 418.3464 418.6730 0.0491 -1.0000 -1.0000 4044224 1579477254.20 151.5158 60.0018 32.0000 1.9872 1.9885 418.3874 418.7152 0.0491 -1.0000 -1.0000 4044287 1579477254.30 151.4824 60.0018 32.0000 1.9869 1.9882 418.3582 418.6849 0.0490 -1.0000 -1.0000 4044365 1579477254.40 151.4824 60.0018 32.0000 1.9871 1.9883 418.3113 418.6388 0.0492 -1.0000 -1.0000 4044427 1579477254.50 151.4824 60.0018 32.0000 1.9868 1.9881 418.3501 418.6782 0.0492 -1.0000 -1.0000 4044490 1579477254.60 151.4824 60.0018 32.0000 1.9860 1.9873 418.2982 418.6258 0.0491 -1.0000 -1.0000 4044552 1579477254.70 151.4824 60.0018 32.0000 1.9873 1.9886 418.2980 418.6250 0.0491 -1.0000 -1.0000 4044615 1579477254.80 151.5052 60.0019 32.0000 1.9869 1.9882 418.3725 418.6990 0.0489 -1.0000 -1.0000 4044677 1579477254.90 151.5141 60.0019 32.0000 1.9866 1.9879 418.3747 418.7021 0.0491 -1.0000 -1.0000 4044755 1579477255.00 151.5141 60.0019 32.0000 1.9865 1.9878 418.3835 418.7111 0.0491 -1.0000 -1.0000 4044818 1579477255.10 151.5141 60.0019 32.0000 1.9867 1.9880 418.3521 418.6796 0.0491 -1.0000 -1.0000 4045193 1579477255.20 151.5141 60.0019 32.0000 1.9859 1.9872 418.3686 418.6955 0.0490 -1.0000 -1.0000 4045271 1579477255.30 151.5141 60.0019 32.0000 1.9870 1.9882 418.4110 418.7366 0.0490 -1.0000 -1.0000 4045334 1579477255.40 151.5008 60.0019 32.0000 1.9862 1.9875 418.3757 418.7031 0.0491 -1.0000 -1.0000 4045396 1579477255.50 151.5008 60.0019 32.0000 1.9867 1.9880 418.3739 418.7008 0.0490 -1.0000 -1.0000 4045459 1579477255.60 151.5008 60.0019 32.0000 1.9867 1.9880 418.4038 418.7311 0.0491 -1.0000 -1.0000 4045521 1579477255.70 151.5008 60.0019 32.0000 1.9863 1.9876 418.3543 418.6818 0.0491 -1.0000 -1.0000 4045662 1579477255.80 151.5008 60.0019 32.0000 1.9864 1.9877 418.2836 418.6112 0.0491 -1.0000 -1.0000 4045724 1579477255.90 151.5013 60.0019 32.0000 1.9867 1.9880 418.3105 418.6379 0.0490 -1.0000 -1.0000 4045787 1579477256.00 151.5014 60.0019 32.0000 1.9865 1.9878 418.4328 418.7598 0.0491 -1.0000 -1.0000 4045865 1579477256.10 151.5014 60.0019 32.0000 1.9860 1.9873 418.4234 418.7507 0.0491 -1.0000 -1.0000 4045927 1579477256.20 151.5014 60.0019 32.0000 1.9865 1.9878 418.3497 418.6779 0.0492 -1.0000 -1.0000 4046208 1579477256.30 151.5014 60.0019 32.0000 1.9867 1.9880 418.3221 418.6490 0.0490 -1.0000 -1.0000 4046271 1579477256.40 151.5014 60.0019 32.0000 1.9865 1.9877 418.3163 418.6434 0.0491 -1.0000 -1.0000 4046349 1579477256.50 151.4878 60.0019 32.0000 1.9860 1.9873 418.3424 418.6685 0.0489 -1.0000 -1.0000 4046412 1579477256.60 151.4746 60.0019 32.0000 1.9864 1.9877 418.3247 418.6519 0.0492 -1.0000 -1.0000 4046474 1579477256.70 151.4746 60.0019 32.0000 1.9864 1.9877 418.3244 418.6513 0.0490 -1.0000 -1.0000 4046724 1579477256.80 151.4746 60.0019 32.0000 1.9865 1.9878 418.3867 418.7143 0.0492 -1.0000 -1.0000 4046787 1579477256.90 151.4746 60.0019 32.0000 1.9862 1.9875 418.3634 418.6908 0.0490 -1.0000 -1.0000 4046865 1579477257.00 151.4746 60.0019 32.0000 1.9863 1.9876 418.2937 418.6208 0.0491 -1.0000 -1.0000 4046927 1579477257.10 151.5243 60.0019 32.0000 1.9867 1.9880 418.3779 418.7059 0.0491 -1.0000 -1.0000 4046990 1579477257.20 151.5243 60.0019 32.0000 1.9867 1.9880 418.3730 418.7000 0.0490 -1.0000 -1.0000 4047177 1579477257.30 151.5243 60.0019 32.0000 1.9870 1.9883 418.4585 418.7865 0.0491 -1.0000 -1.0000 4047240 1579477257.40 151.5243 60.0019 32.0000 1.9870 1.9883 418.4130 418.7401 0.0491 -1.0000 -1.0000 4047302 1579477257.50 151.5243 60.0019 32.0000 1.9863 1.9876 418.4074 418.7352 0.0491 -1.0000 -1.0000 4047365 1579477257.60 151.5330 60.0019 32.0000 1.9863 1.9876 418.4609 418.7890 0.0492 -1.0000 -1.0000 4047427 1579477257.70 151.5330 60.0019 32.0000 1.9865 1.9878 418.4050 418.7331 0.0493 -1.0000 -1.0000 4048427 1579477257.80 151.5330 60.0019 32.0000 1.9865 1.9878 418.4741 418.8015 0.0490 -1.0000 -1.0000 4048490 1579477257.90 151.5330 60.0019 32.0000 1.9869 1.9882 418.3843 418.7114 0.0491 -1.0000 -1.0000 4048552 1579477258.00 151.5330 60.0019 32.0000 1.9869 1.9881 418.4186 418.7462 0.0490 -1.0000 -1.0000 4048615 1579477258.10 151.5327 60.0019 32.0000 1.9868 1.9881 418.3978 418.7246 0.0490 -1.0000 -1.0000 4048677 1579477258.20 151.5295 60.0019 32.0000 1.9866 1.9879 418.3563 418.6845 0.0492 -1.0000 -1.0000 4048755 1579477258.30 151.5295 60.0019 32.0000 1.9867 1.9879 418.4335 418.7606 0.0490 -1.0000 -1.0000 4048818 1579477258.40 151.5295 60.0019 32.0000 1.9863 1.9876 418.4921 418.8181 0.0489 -1.0000 -1.0000 4048880 1579477258.50 151.5295 60.0019 32.0000 1.9870 1.9883 418.4754 418.8024 0.0490 -1.0000 -1.0000 4048943 1579477258.60 151.5295 60.0019 32.0000 1.9858 1.9871 418.4019 418.7289 0.0490 -1.0000 -1.0000 4049021 1579477258.70 151.5061 60.0019 32.0000 1.9872 1.9885 418.5178 418.8442 0.0489 -1.0000 -1.0000 4049084 1579477258.80 151.5061 60.0019 32.0000 1.9872 1.9885 418.4452 418.7724 0.0491 -1.0000 -1.0000 4049146 1579477258.90 151.5061 60.0019 32.0000 1.9866 1.9879 418.4195 418.7474 0.0492 -1.0000 -1.0000 4049224 1579477259.00 151.5061 60.0019 32.0000 1.9868 1.9881 418.4365 418.7636 0.0490 -1.0000 -1.0000 4049287 1579477259.10 151.5061 60.0019 32.0000 1.9877 1.9890 418.4202 418.7477 0.0491 -1.0000 -1.0000 4049349 1579477259.20 151.4727 60.0019 32.0000 1.9870 1.9883 418.4313 418.7584 0.0491 -1.0000 -1.0000 4049427 1579477259.30 151.4610 60.0019 32.0000 1.9872 1.9885 418.3969 418.7243 0.0491 -1.0000 -1.0000 4049490 1579477259.40 151.4610 60.0019 32.0000 1.9867 1.9879 418.4736 418.8014 0.0491 -1.0000 -1.0000 4049553 1579477259.50 151.4610 60.0019 32.0000 1.9873 1.9886 418.4394 418.7666 0.0490 -1.0000 -1.0000 4049615 1579477259.60 151.4610 60.0019 32.0000 1.9865 1.9878 418.3650 418.6918 0.0490 -1.0000 -1.0000 4049677 1579477259.70 151.4637 60.0019 32.0000 1.9867 1.9880 418.4990 418.8263 0.0490 -1.0000 -1.0000 4049756 1579477259.80 151.5080 60.0029 32.0000 1.9862 1.9875 418.4770 418.8041 0.0491 -1.0000 -1.0000 4050380 1579477259.90 151.5080 60.0029 32.0000 1.9871 1.9884 418.4937 418.8211 0.0491 -1.0000 -1.0000 4050443 1579477260.00 151.5080 60.0029 32.0000 1.9873 1.9886 418.5561 418.8846 0.0493 -1.0000 -1.0000 4050521 1579477260.10 151.5080 60.0029 32.0000 1.9870 1.9882 418.3853 418.7129 0.0490 -1.0000 -1.0000 4050584 1579477260.20 151.5080 60.0029 32.0000 1.9870 1.9883 418.4547 418.7820 0.0490 -1.0000 -1.0000 4050646 1579477260.30 151.5080 60.0029 32.0000 1.9868 1.9881 418.4018 418.7282 0.0489 -1.0000 -1.0000 4050708 1579477260.40 151.5071 60.0029 32.0000 1.9873 1.9886 418.3777 418.7047 0.0491 -1.0000 -1.0000 4050771 1579477260.50 151.5071 60.0029 32.0000 1.9872 1.9885 418.4309 418.7575 0.0490 -1.0000 -1.0000 4050834 1579477260.60 151.5071 60.0029 32.0000 1.9863 1.9875 418.3916 418.7190 0.0491 -1.0000 -1.0000 4050912 1579477260.70 151.5071 60.0029 32.0000 1.9866 1.9879 418.4107 418.7384 0.0492 -1.0000 -1.0000 4050974 1579477260.80 151.5071 60.0029 32.0000 1.9867 1.9880 418.3814 418.7095 0.0492 -1.0000 -1.0000 4051474 1579477260.90 151.5071 60.0029 32.0000 1.9868 1.9881 418.3371 418.6648 0.0492 -1.0000 -1.0000 4051553 1579477261.00 151.4728 60.0029 32.0000 1.9865 1.9878 418.4089 418.7357 0.0489 -1.0000 -1.0000 4051599 1579477261.10 151.4728 60.0029 32.0000 1.9870 1.9882 418.3638 418.6900 0.0489 -1.0000 -1.0000 4051662 1579477261.20 151.4728 60.0029 32.0000 1.9869 1.9881 418.3364 418.6638 0.0490 -1.0000 -1.0000 4051740 1579477261.30 151.4728 60.0029 32.0000 1.9870 1.9883 418.3612 418.6881 0.0491 -1.0000 -1.0000 4051802 1579477261.40 151.4728 60.0029 32.0000 1.9866 1.9879 418.3771 418.7043 0.0490 -1.0000 -1.0000 4051881 1579477261.50 151.4728 60.0029 32.0000 1.9873 1.9886 418.3241 418.6519 0.0492 -1.0000 -1.0000 4051943 1579477261.60 151.4728 60.0029 32.0000 1.9866 1.9878 418.3849 418.7126 0.0491 -1.0000 -1.0000 4052005 1579477261.70 151.5453 60.0029 32.0000 1.9863 1.9875 418.3962 418.7241 0.0492 -1.0000 -1.0000 4052068 1579477261.80 151.5453 60.0029 32.0000 1.9871 1.9883 418.4114 418.7375 0.0489 -1.0000 -1.0000 4052131 1579477261.90 151.5453 60.0029 32.0000 1.9874 1.9887 418.4230 418.7496 0.0489 -1.0000 -1.0000 4052193 1579477262.00 151.5453 60.0029 32.0000 1.9873 1.9885 418.4845 418.8110 0.0490 -1.0000 -1.0000 4052271 1579477262.10 151.5453 60.0029 32.0000 1.9876 1.9889 418.4386 418.7651 0.0490 -1.0000 -1.0000 4052334 1579477262.20 151.4873 60.0029 32.0000 1.9866 1.9878 418.4581 418.7855 0.0491 -1.0000 -1.0000 4052396 1579477262.30 151.4854 60.0029 32.0000 1.9867 1.9880 418.4194 418.7467 0.0491 -1.0000 -1.0000 4052474 1579477262.40 151.4854 60.0029 32.0000 1.9866 1.9879 418.3978 418.7254 0.0491 -1.0000 -1.0000 4052537 1579477262.50 151.4854 60.0029 32.0000 1.9866 1.9878 418.3952 418.7223 0.0491 -1.0000 -1.0000 4052599 1579477262.60 151.4854 60.0029 32.0000 1.9866 1.9878 418.3381 418.6659 0.0492 -1.0000 -1.0000 4052662 1579477262.70 151.4854 60.0029 32.0000 1.9867 1.9880 418.3602 418.6876 0.0491 -1.0000 -1.0000 4052724 1579477262.80 151.4854 60.0029 32.0000 1.9864 1.9877 418.4200 418.7472 0.0491 -1.0000 -1.0000 4052787 1579477262.90 151.4865 60.0029 32.0000 1.9864 1.9877 418.4285 418.7564 0.0492 -1.0000 -1.0000 4053193 1579477263.00 151.4865 60.0029 32.0000 1.9869 1.9882 418.3840 418.7112 0.0490 -1.0000 -1.0000 4053255 1579477263.10 151.4865 60.0029 32.0000 1.9868 1.9881 418.4394 418.7661 0.0490 -1.0000 -1.0000 4053318 1579477263.20 151.4865 60.0029 32.0000 1.9866 1.9879 418.4687 418.7953 0.0490 -1.0000 -1.0000 4053381 1579477263.30 151.4865 60.0029 32.0000 1.9858 1.9870 418.3864 418.7146 0.0492 -1.0000 -1.0000 4053443 1579477263.40 151.4877 60.0029 32.0000 1.9863 1.9875 418.3720 418.6992 0.0490 -1.0000 -1.0000 4053521 1579477263.50 151.4877 60.0029 32.0000 1.9870 1.9883 418.3492 418.6765 0.0492 -1.0000 -1.0000 4053584 1579477263.60 151.4877 60.0029 32.0000 1.9867 1.9880 418.4100 418.7361 0.0489 -1.0000 -1.0000 4053646 1579477263.70 151.4877 60.0029 32.0000 1.9867 1.9880 418.4196 418.7466 0.0491 -1.0000 -1.0000 4053724 1579477263.80 151.4877 60.0029 32.0000 1.9862 1.9874 418.3781 418.7046 0.0489 -1.0000 -1.0000 4053787 1579477263.90 151.4877 60.0029 32.0000 1.9866 1.9879 418.4138 418.7419 0.0491 -1.0000 -1.0000 4053959 1579477264.00 151.4899 60.0029 32.0000 1.9864 1.9876 418.4450 418.7716 0.0490 -1.0000 -1.0000 4054021 1579477264.10 151.5161 60.0029 32.0000 1.9869 1.9882 418.3839 418.7111 0.0491 -1.0000 -1.0000 4054084 1579477264.20 151.5161 60.0029 32.0000 1.9868 1.9881 418.4651 418.7922 0.0491 -1.0000 -1.0000 4054146 1579477264.30 151.5161 60.0029 32.0000 1.9868 1.9881 418.4756 418.8036 0.0491 -1.0000 -1.0000 4054224 1579477264.40 151.5161 60.0029 32.0000 1.9870 1.9883 418.3803 418.7073 0.0491 -1.0000 -1.0000 4054459 1579477264.50 151.5161 60.0029 32.0000 1.9865 1.9878 418.4068 418.7348 0.0491 -1.0000 -1.0000 4054521 1579477264.60 151.5161 60.0029 32.0000 1.9872 1.9884 418.3453 418.6721 0.0490 -1.0000 -1.0000 4054599 1579477264.70 151.5046 60.0020 32.0000 1.9865 1.9877 418.4271 418.7554 0.0492 -1.0000 -1.0000 4054662 1579477264.80 151.5041 60.0019 32.0000 1.9872 1.9885 418.4121 418.7389 0.0490 -1.0000 -1.0000 4054724 1579477264.90 151.5041 60.0019 32.0000 1.9868 1.9881 418.4026 418.7305 0.0492 -1.0000 -1.0000 4055208 1579477265.00 151.5041 60.0019 32.0000 1.9870 1.9883 418.3736 418.7008 0.0491 -1.0000 -1.0000 4055271 1579477265.10 151.5041 60.0019 32.0000 1.9868 1.9880 418.3813 418.7087 0.0491 -1.0000 -1.0000 4055334 1579477265.20 151.4999 60.0019 32.0000 1.9871 1.9884 418.4082 418.7355 0.0491 -1.0000 -1.0000 4055412 1579477265.30 151.4802 60.0019 32.0000 1.9868 1.9881 418.5056 418.8334 0.0491 -1.0000 -1.0000 4055474 1579477265.40 151.4802 60.0019 32.0000 1.9868 1.9881 418.3666 418.6937 0.0491 -1.0000 -1.0000 4055537 1579477265.50 151.4802 60.0019 32.0000 1.9871 1.9884 418.3938 418.7213 0.0491 -1.0000 -1.0000 4055677 1579477265.60 151.4802 60.0019 32.0000 1.9867 1.9880 418.4159 418.7437 0.0491 -1.0000 -1.0000 4055740 1579477265.70 151.4802 60.0019 32.0000 1.9868 1.9880 418.3900 418.7171 0.0491 -1.0000 -1.0000 4055802 1579477265.80 151.4802 60.0019 32.0000 1.9872 1.9885 418.3647 418.6922 0.0491 -1.0000 -1.0000 4055865 1579477265.90 151.4802 60.0019 32.0000 1.9863 1.9876 418.3738 418.7013 0.0491 -1.0000 -1.0000 4055927 1579477266.00 151.4802 60.0019 32.0000 1.9859 1.9871 418.4423 418.7698 0.0491 -1.0000 -1.0000 4056177 1579477266.10 151.4791 60.0019 32.0000 1.9859 1.9872 418.3497 418.6772 0.0491 -1.0000 -1.0000 4056240 1579477266.20 151.4693 60.0019 32.0000 1.9867 1.9880 418.3032 418.6304 0.0491 -1.0000 -1.0000 4056302 1579477266.30 151.4693 60.0019 32.0000 1.9867 1.9880 418.3319 418.6596 0.0492 -1.0000 -1.0000 4056380 1579477266.40 151.4888 60.0019 32.0000 1.9864 1.9877 418.3618 418.6897 0.0491 -1.0000 -1.0000 4056443 1579477266.50 151.4888 60.0019 32.0000 1.9861 1.9874 418.3946 418.7216 0.0490 -1.0000 -1.0000 4056662 1579477266.60 151.4888 60.0019 32.0000 1.9869 1.9882 418.3473 418.6750 0.0492 -1.0000 -1.0000 4056740 1579477266.70 151.4888 60.0019 32.0000 1.9861 1.9874 418.3774 418.7066 0.0494 -1.0000 -1.0000 4056802 1579477266.80 151.4888 60.0019 32.0000 1.9870 1.9883 418.4800 418.8070 0.0490 -1.0000 -1.0000 4056865 1579477266.90 151.5119 60.0019 32.0000 1.9869 1.9882 418.4422 418.7696 0.0492 -1.0000 -1.0000 4056943 1579477267.00 151.5225 60.0019 32.0000 1.9870 1.9883 418.3730 418.6995 0.0490 -1.0000 -1.0000 4057708 1579477267.10 151.5225 60.0019 32.0000 1.9869 1.9882 418.3912 418.7194 0.0492 -1.0000 -1.0000 4057771 1579477267.20 151.5225 60.0019 32.0000 1.9868 1.9880 418.4059 418.7328 0.0489 -1.0000 -1.0000 4057849 1579477267.30 151.5225 60.0019 32.0000 1.9870 1.9883 418.3823 418.7094 0.0491 -1.0000 -1.0000 4057912 1579477267.40 151.5225 60.0019 32.0000 1.9859 1.9872 418.4113 418.7385 0.0491 -1.0000 -1.0000 4057974 1579477267.50 151.5018 60.0019 32.0000 1.9859 1.9872 418.4541 418.7821 0.0492 -1.0000 -1.0000 4058037 1579477267.60 151.4966 60.0019 32.0000 1.9866 1.9879 418.4040 418.7328 0.0492 -1.0000 -1.0000 4058099 1579477267.70 151.4966 60.0019 32.0000 1.9860 1.9873 418.3015 418.6286 0.0491 -1.0000 -1.0000 4058177 1579477267.80 151.4966 60.0019 32.0000 1.9866 1.9879 418.3230 418.6509 0.0492 -1.0000 -1.0000 4058240 1579477267.90 151.4966 60.0019 32.0000 1.9863 1.9876 418.3018 418.6288 0.0491 -1.0000 -1.0000 4058302 1579477268.00 151.4966 60.0019 32.0000 1.9868 1.9880 418.3796 418.7067 0.0491 -1.0000 -1.0000 4058380 1579477268.10 151.4966 60.0019 32.0000 1.9867 1.9879 418.4156 418.7447 0.0494 -1.0000 -1.0000 4058427 1579477268.20 151.4966 60.0019 32.0000 1.9864 1.9877 418.4313 418.7604 0.0492 -1.0000 -1.0000 4058505 1579477268.30 151.4966 60.0019 32.0000 1.9870 1.9883 418.4224 418.7499 0.0492 -1.0000 -1.0000 4058568 1579477268.40 151.4966 60.0019 32.0000 1.9865 1.9878 418.3945 418.7222 0.0491 -1.0000 -1.0000 4058630 1579477268.50 151.4966 60.0019 32.0000 1.9861 1.9874 418.4061 418.7329 0.0491 -1.0000 -1.0000 4058693 1579477268.60 151.5058 60.0019 32.0000 1.9872 1.9885 418.4245 418.7519 0.0490 -1.0000 -1.0000 4058771 1579477268.70 151.5058 60.0019 32.0000 1.9862 1.9875 418.3882 418.7158 0.0491 -1.0000 -1.0000 4058834 1579477268.80 151.5058 60.0019 32.0000 1.9864 1.9877 418.3676 418.6943 0.0491 -1.0000 -1.0000 4058896 1579477268.90 151.5058 60.0019 32.0000 1.9869 1.9882 418.3655 418.6934 0.0492 -1.0000 -1.0000 4058959 1579477269.00 151.5058 60.0019 32.0000 1.9872 1.9885 418.2857 418.6147 0.0493 -1.0000 -1.0000 4059193 1579477269.10 151.5058 60.0019 32.0000 1.9864 1.9877 418.3553 418.6825 0.0491 -1.0000 -1.0000 4059255 1579477269.20 151.5058 60.0019 32.0000 1.9859 1.9872 418.3688 418.6965 0.0492 -1.0000 -1.0000 4059318 1579477269.30 151.4333 60.0019 32.0000 1.9862 1.9875 418.3484 418.6755 0.0490 -1.0000 -1.0000 4059396 1579477269.40 151.4333 60.0019 32.0000 1.9863 1.9876 418.4109 418.7379 0.0491 -1.0000 -1.0000 4059474 1579477269.50 151.4333 60.0019 32.0000 1.9864 1.9877 418.3891 418.7176 0.0493 -1.0000 -1.0000 4059693 1579477269.60 151.4333 60.0019 32.0000 1.9864 1.9877 418.3928 418.7202 0.0491 -1.0000 -1.0000 4059756 1579477269.70 151.4333 60.0019 32.0000 1.9862 1.9875 418.3807 418.7078 0.0490 -1.0000 -1.0000 4059834 1579477269.80 151.4988 60.0013 32.0000 1.9864 1.9877 418.3269 418.6549 0.0493 -1.0000 -1.0000 4059896 1579477269.90 151.4988 60.0013 32.0000 1.9866 1.9879 418.3899 418.7182 0.0492 -1.0000 -1.0000 4059959 1579477270.00 151.4988 60.0013 32.0000 1.9871 1.9883 418.3843 418.7116 0.0491 -1.0000 -1.0000 4100037 1579477270.10 151.4988 60.0013 32.0000 1.9862 1.9875 418.4378 418.7651 0.0491 -1.0000 -1.0000 4100208 1579477270.20 151.4988 60.0013 32.0000 1.9859 1.9872 418.3944 418.7217 0.0491 -1.0000 -1.0000 4100271 1579477270.30 151.4988 60.0013 32.0000 1.9859 1.9872 418.4276 418.7548 0.0490 -1.0000 -1.0000 4100334 1579477270.40 151.5022 60.0013 32.0000 1.9868 1.9881 418.4194 418.7468 0.0491 -1.0000 -1.0000 4100396 1579477270.50 151.5223 60.0013 32.0000 1.9866 1.9879 418.4446 418.7716 0.0491 -1.0000 -1.0000 4100459 1579477270.60 151.5223 60.0013 32.0000 1.9862 1.9875 418.3891 418.7157 0.0489 -1.0000 -1.0000 4100755 1579477270.70 151.5223 60.0013 32.0000 1.9862 1.9875 418.3471 418.6745 0.0491 -1.0000 -1.0000 4100818 1579477270.80 151.5223 60.0013 32.0000 1.9864 1.9877 418.4419 418.7694 0.0491 -1.0000 -1.0000 4100880 1579477270.90 151.5223 60.0013 32.0000 1.9865 1.9878 418.4249 418.7529 0.0491 -1.0000 -1.0000 4100943 1579477271.00 151.5270 60.0013 32.0000 1.9867 1.9879 418.3905 418.7181 0.0491 -1.0000 -1.0000 4101005 1579477271.10 151.5329 60.0013 32.0000 1.9868 1.9881 418.4416 418.7693 0.0491 -1.0000 -1.0000 4101443 1579477271.20 151.5329 60.0013 32.0000 1.9866 1.9879 418.4529 418.7803 0.0491 -1.0000 -1.0000 4101505 1579477271.30 151.5329 60.0013 32.0000 1.9872 1.9884 418.4982 418.8256 0.0491 -1.0000 -1.0000 4101568 1579477271.40 151.5329 60.0013 32.0000 1.9865 1.9878 418.4667 418.7939 0.0491 -1.0000 -1.0000 4101646 1579477271.50 151.5329 60.0013 32.0000 1.9873 1.9886 418.4696 418.7973 0.0491 -1.0000 -1.0000 4101708 1579477271.60 151.5144 60.0013 32.0000 1.9863 1.9876 418.4162 418.7439 0.0491 -1.0000 -1.0000 4101771 1579477271.70 151.5144 60.0013 32.0000 1.9862 1.9875 418.3323 418.6593 0.0490 -1.0000 -1.0000 4101849 1579477271.80 151.5144 60.0013 32.0000 1.9869 1.9882 418.4544 418.7821 0.0492 -1.0000 -1.0000 4101912 1579477271.90 151.5144 60.0013 32.0000 1.9869 1.9881 418.4130 418.7400 0.0490 -1.0000 -1.0000 4101974 1579477272.00 151.5144 60.0013 32.0000 1.9867 1.9880 418.3827 418.7101 0.0491 -1.0000 -1.0000 4102037 1579477272.10 151.5144 60.0013 32.0000 1.9865 1.9878 418.3891 418.7162 0.0490 -1.0000 -1.0000 4102099 1579477272.20 151.5159 60.0013 32.0000 1.9868 1.9881 418.3698 418.6982 0.0493 -1.0000 -1.0000 4102162 1579477272.30 151.4967 60.0013 32.0000 1.9865 1.9878 418.4183 418.7454 0.0491 -1.0000 -1.0000 4102240 1579477272.40 151.4967 60.0013 32.0000 1.9863 1.9876 418.3877 418.7143 0.0489 -1.0000 -1.0000 4102302 1579477272.50 151.4967 60.0013 32.0000 1.9864 1.9877 418.3237 418.6511 0.0491 -1.0000 -1.0000 4102365 1579477272.60 151.4967 60.0013 32.0000 1.9864 1.9877 418.3501 418.6774 0.0491 -1.0000 -1.0000 4102458 1579477272.70 151.5270 60.0013 32.0000 1.9864 1.9876 418.3488 418.6775 0.0494 -1.0000 -1.0000 4102521 1579477272.80 151.5270 60.0013 32.0000 1.9862 1.9875 418.3675 418.6938 0.0489 -1.0000 -1.0000 4102584 1579477272.90 151.5270 60.0013 32.0000 1.9862 1.9875 418.3658 418.6930 0.0491 -1.0000 -1.0000 4102646 1579477273.00 151.5270 60.0013 32.0000 1.9868 1.9881 418.4250 418.7524 0.0490 -1.0000 -1.0000 4102708 1579477273.10 151.5270 60.0013 32.0000 1.9866 1.9879 418.3964 418.7232 0.0490 -1.0000 -1.0000 4102990 1579477273.20 151.5270 60.0013 32.0000 1.9870 1.9883 418.3878 418.7150 0.0490 -1.0000 -1.0000 4103068 1579477273.30 151.4973 60.0013 32.0000 1.9871 1.9884 418.3614 418.6884 0.0491 -1.0000 -1.0000 4103130 1579477273.40 151.4973 60.0013 32.0000 1.9871 1.9883 418.4003 418.7284 0.0492 -1.0000 -1.0000 4103193 1579477273.50 151.4973 60.0013 32.0000 1.9863 1.9876 418.4039 418.7305 0.0491 -1.0000 -1.0000 4103255 1579477273.60 151.4973 60.0013 32.0000 1.9864 1.9877 418.3921 418.7197 0.0490 -1.0000 -1.0000 4103693 1579477273.70 151.4973 60.0013 32.0000 1.9864 1.9877 418.4610 418.7890 0.0492 -1.0000 -1.0000 4103771 1579477273.80 151.4973 60.0013 32.0000 1.9862 1.9875 418.4030 418.7310 0.0492 -1.0000 -1.0000 4103834 1579477273.90 151.4973 60.0013 32.0000 1.9864 1.9877 418.4644 418.7918 0.0491 -1.0000 -1.0000 4103896 1579477274.00 151.4973 60.0013 32.0000 1.9862 1.9875 418.3516 418.6789 0.0491 -1.0000 -1.0000 4103959 1579477274.10 151.4973 60.0013 32.0000 1.9869 1.9881 418.3498 418.6766 0.0491 -1.0000 -1.0000 4104287 1579477274.20 151.4973 60.0013 32.0000 1.9863 1.9876 418.3755 418.7030 0.0491 -1.0000 -1.0000 4104349 1579477274.30 151.4973 60.0013 32.0000 1.9863 1.9876 418.3527 418.6811 0.0493 -1.0000 -1.0000 4104427 1579477274.40 151.4722 60.0013 32.0000 1.9865 1.9878 418.3923 418.7196 0.0491 -1.0000 -1.0000 4104490 1579477274.50 151.4722 60.0013 32.0000 1.9865 1.9878 418.4190 418.7464 0.0490 -1.0000 -1.0000 4104552 1579477274.60 151.4722 60.0013 32.0000 1.9863 1.9876 418.4148 418.7409 0.0489 -1.0000 -1.0000 4105209 1579477274.70 151.4722 60.0013 32.0000 1.9855 1.9868 418.3716 418.6985 0.0490 -1.0000 -1.0000 4105271 1579477274.80 151.4743 60.0013 32.0000 1.9872 1.9885 418.3302 418.6578 0.0492 -1.0000 -1.0000 4105334 1579477274.90 151.4857 60.0013 32.0000 1.9859 1.9872 418.3159 418.6426 0.0490 -1.0000 -1.0000 4105412 1579477275.00 151.4778 60.0011 32.0000 1.9853 1.9866 418.3420 418.6692 0.0490 -1.0000 -1.0000 4105474 1579477275.10 151.4778 60.0011 32.0000 1.9866 1.9879 418.3807 418.7075 0.0491 -1.0000 -1.0000 4105537 1579477275.20 151.4778 60.0011 32.0000 1.9866 1.9879 418.4512 418.7783 0.0491 -1.0000 -1.0000 4105599 1579477275.30 151.4778 60.0011 32.0000 1.9865 1.9878 418.3372 418.6653 0.0491 -1.0000 -1.0000 4105662 1579477275.40 151.4778 60.0011 32.0000 1.9865 1.9877 418.4115 418.7387 0.0491 -1.0000 -1.0000 4105740 1579477275.50 151.5149 60.0011 32.0000 1.9868 1.9881 418.3845 418.7120 0.0491 -1.0000 -1.0000 4105802 1579477275.60 151.5149 60.0011 32.0000 1.9865 1.9878 418.3911 418.7181 0.0490 -1.0000 -1.0000 4105865 1579477275.70 151.5149 60.0011 32.0000 1.9862 1.9875 418.3715 418.6987 0.0491 -1.0000 -1.0000 4105943 1579477275.80 151.5149 60.0011 32.0000 1.9869 1.9882 418.4271 418.7558 0.0493 -1.0000 -1.0000 4106005 1579477275.90 151.5149 60.0011 32.0000 1.9869 1.9882 418.4173 418.7448 0.0491 -1.0000 -1.0000 4106068 1579477276.00 151.5149 60.0011 32.0000 1.9872 1.9885 418.4061 418.7330 0.0490 -1.0000 -1.0000 4106146 1579477276.10 151.5027 60.0011 32.0000 1.9866 1.9879 418.3784 418.7057 0.0491 -1.0000 -1.0000 4106209 1579477276.20 151.5027 60.0011 32.0000 1.9861 1.9874 418.3887 418.7160 0.0490 -1.0000 -1.0000 4106271 1579477276.30 151.5027 60.0011 32.0000 1.9872 1.9884 418.4813 418.8083 0.0491 -1.0000 -1.0000 4106334 1579477276.40 151.5027 60.0011 32.0000 1.9872 1.9885 418.4058 418.7330 0.0491 -1.0000 -1.0000 4106396 1579477276.50 151.5027 60.0011 32.0000 1.9870 1.9882 418.4288 418.7562 0.0490 -1.0000 -1.0000 4106459 1579477276.60 151.5027 60.0011 32.0000 1.9866 1.9879 418.4280 418.7554 0.0491 -1.0000 -1.0000 4106537 1579477276.70 151.5027 60.0011 32.0000 1.9867 1.9880 418.4525 418.7802 0.0491 -1.0000 -1.0000 4106599 1579477276.80 151.5027 60.0011 32.0000 1.9873 1.9886 418.4707 418.7976 0.0490 -1.0000 -1.0000 4106662 1579477276.90 151.5027 60.0011 32.0000 1.9864 1.9876 418.3807 418.7081 0.0491 -1.0000 -1.0000 4106740 1579477277.00 151.5027 60.0011 32.0000 1.9863 1.9876 418.3370 418.6631 0.0490 -1.0000 -1.0000 4106802 1579477277.10 151.5027 60.0011 32.0000 1.9872 1.9884 418.3152 418.6425 0.0491 -1.0000 -1.0000 4106865 1579477277.20 151.5027 60.0011 32.0000 1.9873 1.9886 418.3629 418.6906 0.0492 -1.0000 -1.0000 4107115 1579477277.30 151.4843 60.0011 32.0000 1.9871 1.9884 418.3862 418.7131 0.0490 -1.0000 -1.0000 4107177 1579477277.40 151.4843 60.0011 32.0000 1.9868 1.9881 418.3647 418.6923 0.0492 -1.0000 -1.0000 4107255 1579477277.50 151.4843 60.0011 32.0000 1.9866 1.9878 418.3673 418.6946 0.0490 -1.0000 -1.0000 4107318 1579477277.60 151.4843 60.0011 32.0000 1.9866 1.9879 418.3643 418.6920 0.0491 -1.0000 -1.0000 4107381 1579477277.70 151.4843 60.0011 32.0000 1.9868 1.9880 418.4234 418.7500 0.0489 -1.0000 -1.0000 4107959 1579477277.80 151.4843 60.0011 32.0000 1.9872 1.9885 418.3996 418.7266 0.0490 -1.0000 -1.0000 4108037 1579477277.90 151.4843 60.0011 32.0000 1.9876 1.9889 418.3989 418.7250 0.0490 -1.0000 -1.0000 4108099 1579477278.00 151.4843 60.0011 32.0000 1.9874 1.9887 418.3201 418.6475 0.0491 -1.0000 -1.0000 4108162 1579477278.10 151.4843 60.0011 32.0000 1.9873 1.9886 418.3717 418.6984 0.0490 -1.0000 -1.0000 4108240 1579477278.20 151.4843 60.0011 32.0000 1.9863 1.9876 418.4311 418.7583 0.0490 -1.0000 -1.0000 4108302 1579477278.30 151.5220 60.0011 32.0000 1.9866 1.9879 418.4072 418.7339 0.0490 -1.0000 -1.0000 4108380 1579477278.40 151.5220 60.0011 32.0000 1.9872 1.9884 418.3260 418.6535 0.0491 -1.0000 -1.0000 4108443 1579477278.50 151.5454 60.0011 32.0000 1.9865 1.9878 418.3745 418.7007 0.0489 -1.0000 -1.0000 4108505 1579477278.60 151.5650 60.0011 32.0000 1.9869 1.9882 418.4097 418.7369 0.0491 -1.0000 -1.0000 4108568 1579477278.70 151.5650 60.0011 32.0000 1.9873 1.9886 418.4025 418.7294 0.0491 -1.0000 -1.0000 4108630 1579477278.80 151.5650 60.0011 32.0000 1.9870 1.9883 418.4137 418.7419 0.0492 -1.0000 -1.0000 4108709 1579477278.90 151.5650 60.0011 32.0000 1.9875 1.9888 418.4232 418.7512 0.0492 -1.0000 -1.0000 4108771 1579477279.00 151.5226 60.0011 32.0000 1.9872 1.9885 418.4043 418.7306 0.0489 -1.0000 -1.0000 4108834 1579477279.10 151.5226 60.0011 32.0000 1.9867 1.9879 418.3504 418.6767 0.0490 -1.0000 -1.0000 4108896 1579477279.20 151.5226 60.0011 32.0000 1.9867 1.9880 418.3360 418.6626 0.0490 -1.0000 -1.0000 4108974 1579477279.30 151.5226 60.0011 32.0000 1.9869 1.9882 418.3943 418.7198 0.0489 -1.0000 -1.0000 4109443 1579477279.40 151.5226 60.0011 32.0000 1.9865 1.9878 418.4231 418.7505 0.0491 -1.0000 -1.0000 4109521 1579477279.50 151.5226 60.0011 32.0000 1.9870 1.9883 418.4309 418.7582 0.0490 -1.0000 -1.0000 4109584 1579477279.60 151.5226 60.0011 32.0000 1.9870 1.9883 418.4406 418.7680 0.0491 -1.0000 -1.0000 4109646 1579477279.70 151.5226 60.0011 32.0000 1.9866 1.9879 418.4007 418.7276 0.0490 -1.0000 -1.0000 4109724 1579477279.80 151.5226 60.0011 32.0000 1.9865 1.9878 418.4190 418.7466 0.0492 -1.0000 -1.0000 4109943 1579477279.90 151.5226 60.0011 32.0000 1.9873 1.9885 418.4365 418.7649 0.0492 -1.0000 -1.0000 4110005 1579477280.00 151.5226 60.0011 32.0000 1.9874 1.9887 418.4572 418.7847 0.0491 -1.0000 -1.0000 4110084 1579477280.10 151.5261 60.0016 32.0000 1.9868 1.9881 418.4513 418.7781 0.0490 -1.0000 -1.0000 4110146 1579477280.20 151.5261 60.0016 32.0000 1.9869 1.9882 418.3486 418.6759 0.0491 -1.0000 -1.0000 4110208 1579477280.30 151.5261 60.0016 32.0000 1.9865 1.9877 418.4317 418.7588 0.0491 -1.0000 -1.0000 4110552 1579477280.40 151.5261 60.0016 32.0000 1.9864 1.9877 418.3546 418.6809 0.0489 -1.0000 -1.0000 4110615 1579477280.50 151.5261 60.0016 32.0000 1.9871 1.9884 418.3601 418.6876 0.0491 -1.0000 -1.0000 4110677 1579477280.60 151.5261 60.0016 32.0000 1.9870 1.9883 418.3496 418.6766 0.0490 -1.0000 -1.0000 4110755 1579477280.70 151.5261 60.0016 32.0000 1.9871 1.9884 418.3455 418.6727 0.0491 -1.0000 -1.0000 4110818 1579477280.80 151.5378 60.0016 32.0000 1.9868 1.9881 418.3891 418.7164 0.0491 -1.0000 -1.0000 4111443 1579477280.90 151.5378 60.0016 32.0000 1.9868 1.9881 418.4040 418.7308 0.0490 -1.0000 -1.0000 4111521 1579477281.00 151.5378 60.0016 32.0000 1.9870 1.9883 418.3636 418.6897 0.0489 -1.0000 -1.0000 4111584 1579477281.10 151.5378 60.0016 32.0000 1.9864 1.9877 418.5026 418.8301 0.0491 -1.0000 -1.0000 4111646 1579477281.20 151.5378 60.0016 32.0000 1.9866 1.9879 418.4057 418.7335 0.0492 -1.0000 -1.0000 4111724 1579477281.30 151.4908 60.0016 32.0000 1.9860 1.9873 418.4007 418.7286 0.0492 -1.0000 -1.0000 4111787 1579477281.40 151.4847 60.0016 32.0000 1.9862 1.9875 418.3913 418.7190 0.0491 -1.0000 -1.0000 4111849 1579477281.50 151.4847 60.0016 32.0000 1.9864 1.9877 418.3888 418.7163 0.0492 -1.0000 -1.0000 4111912 1579477281.60 151.4847 60.0016 32.0000 1.9868 1.9881 418.3986 418.7259 0.0490 -1.0000 -1.0000 4111974 1579477281.70 151.4847 60.0016 32.0000 1.9865 1.9878 418.3972 418.7238 0.0490 -1.0000 -1.0000 4112053 1579477281.80 151.4847 60.0016 32.0000 1.9860 1.9873 418.3835 418.7109 0.0491 -1.0000 -1.0000 4112115 1579477281.90 151.4847 60.0016 32.0000 1.9863 1.9876 418.4567 418.7835 0.0490 -1.0000 -1.0000 4112177 1579477282.00 151.4501 60.0016 32.0000 1.9860 1.9873 418.4437 418.7713 0.0491 -1.0000 -1.0000 4112256 1579477282.10 151.4497 60.0016 32.0000 1.9866 1.9879 418.3704 418.6981 0.0491 -1.0000 -1.0000 4112318 1579477282.20 151.4497 60.0016 32.0000 1.9865 1.9877 418.4560 418.7834 0.0491 -1.0000 -1.0000 4112380 1579477282.30 151.4497 60.0016 32.0000 1.9861 1.9874 418.4088 418.7355 0.0489 -1.0000 -1.0000 4112443 1579477282.40 151.4497 60.0016 32.0000 1.9858 1.9871 418.4505 418.7770 0.0490 -1.0000 -1.0000 4112505 1579477282.50 151.4736 60.0016 32.0000 1.9857 1.9870 418.4510 418.7775 0.0489 -1.0000 -1.0000 4112568 1579477282.60 151.4736 60.0016 32.0000 1.9865 1.9878 418.3617 418.6884 0.0490 -1.0000 -1.0000 4112646 1579477282.70 151.4736 60.0016 32.0000 1.9853 1.9866 418.3887 418.7161 0.0491 -1.0000 -1.0000 4112708 1579477282.80 151.4736 60.0016 32.0000 1.9858 1.9871 418.3929 418.7200 0.0491 -1.0000 -1.0000 4112771 1579477282.90 151.4736 60.0016 32.0000 1.9855 1.9867 418.3996 418.7272 0.0491 -1.0000 -1.0000 4112849 1579477283.00 151.4736 60.0016 32.0000 1.9863 1.9876 418.3028 418.6306 0.0492 -1.0000 -1.0000 4112912 1579477283.10 151.4736 60.0016 32.0000 1.9864 1.9877 418.3990 418.7266 0.0491 -1.0000 -1.0000 4112974 1579477283.20 151.4736 60.0016 32.0000 1.9865 1.9878 418.4217 418.7486 0.0490 -1.0000 -1.0000 4113052 1579477283.30 151.4736 60.0016 32.0000 1.9849 1.9862 418.4299 418.7573 0.0491 -1.0000 -1.0000 4113115 1579477283.40 151.4736 60.0016 32.0000 1.9865 1.9878 418.4325 418.7598 0.0490 -1.0000 -1.0000 4113193 1579477283.50 151.4736 60.0016 32.0000 1.9867 1.9880 418.3460 418.6723 0.0489 -1.0000 -1.0000 4113255 1579477283.60 151.5073 60.0016 32.0000 1.9858 1.9871 418.3830 418.7098 0.0491 -1.0000 -1.0000 4113318 1579477283.70 151.5073 60.0016 32.0000 1.9871 1.9884 418.3571 418.6851 0.0492 -1.0000 -1.0000 4113396 1579477283.80 151.5073 60.0016 32.0000 1.9870 1.9883 418.4076 418.7345 0.0490 -1.0000 -1.0000 4113459 1579477283.90 151.5073 60.0016 32.0000 1.9867 1.9880 418.4814 418.8085 0.0491 -1.0000 -1.0000 4114443 1579477284.00 151.5073 60.0016 32.0000 1.9867 1.9879 418.4292 418.7563 0.0490 -1.0000 -1.0000 4114521 1579477284.10 151.5073 60.0016 32.0000 1.9868 1.9881 418.4183 418.7450 0.0491 -1.0000 -1.0000 4114568 1579477284.20 151.5144 60.0016 32.0000 1.9871 1.9883 418.3933 418.7210 0.0491 -1.0000 -1.0000 4114646 1579477284.30 151.5144 60.0016 32.0000 1.9867 1.9880 418.4233 418.7507 0.0491 -1.0000 -1.0000 4114708 1579477284.40 151.5144 60.0016 32.0000 1.9872 1.9885 418.4790 418.8061 0.0490 -1.0000 -1.0000 4114771 1579477284.50 151.5144 60.0016 32.0000 1.9868 1.9880 418.3665 418.6929 0.0490 -1.0000 -1.0000 4114834 1579477284.60 151.5144 60.0016 32.0000 1.9866 1.9879 418.3937 418.7209 0.0491 -1.0000 -1.0000 4114912 1579477284.70 151.5109 60.0018 32.0000 1.9864 1.9877 418.4332 418.7608 0.0491 -1.0000 -1.0000 4114974 1579477284.80 151.5069 60.0020 32.0000 1.9862 1.9875 418.4640 418.7917 0.0491 -1.0000 -1.0000 4115037 1579477284.90 151.5069 60.0020 32.0000 1.9873 1.9886 418.5116 418.8395 0.0491 -1.0000 -1.0000 4115115 1579477285.00 151.5069 60.0020 32.0000 1.9868 1.9881 418.4968 418.8235 0.0490 -1.0000 -1.0000 4115177 1579477285.10 151.5069 60.0020 32.0000 1.9868 1.9881 418.3986 418.7255 0.0490 -1.0000 -1.0000 4115240 1579477285.20 151.5069 60.0020 32.0000 1.9870 1.9883 418.3905 418.7181 0.0492 -1.0000 -1.0000 4115302 1579477285.30 151.4762 60.0020 32.0000 1.9870 1.9883 418.4964 418.8244 0.0491 -1.0000 -1.0000 4115365 1579477285.40 151.4762 60.0020 32.0000 1.9857 1.9870 418.3714 418.6987 0.0491 -1.0000 -1.0000 4115724 1579477285.50 151.4762 60.0020 32.0000 1.9862 1.9875 418.3625 418.6900 0.0491 -1.0000 -1.0000 4115787 1579477285.60 151.4762 60.0020 32.0000 1.9860 1.9873 418.4865 418.8128 0.0490 -1.0000 -1.0000 4115849 1579477285.70 151.4762 60.0020 32.0000 1.9864 1.9877 418.3982 418.7252 0.0489 -1.0000 -1.0000 4115912 1579477285.80 151.4762 60.0020 32.0000 1.9862 1.9874 418.3542 418.6806 0.0490 -1.0000 -1.0000 4115974 1579477285.90 151.4762 60.0020 32.0000 1.9857 1.9870 418.3877 418.7137 0.0489 -1.0000 -1.0000 4116037 1579477286.00 151.4762 60.0020 32.0000 1.9860 1.9873 418.3721 418.6992 0.0491 -1.0000 -1.0000 4116193 1579477286.10 151.4762 60.0020 32.0000 1.9865 1.9878 418.3203 418.6481 0.0492 -1.0000 -1.0000 4116256 1579477286.20 151.4762 60.0020 32.0000 1.9865 1.9878 418.3695 418.6970 0.0491 -1.0000 -1.0000 4116318 1579477286.30 151.4762 60.0020 32.0000 1.9872 1.9885 418.4129 418.7397 0.0490 -1.0000 -1.0000 4116396 1579477286.40 151.4531 60.0020 32.0000 1.9865 1.9878 418.4738 418.8017 0.0491 -1.0000 -1.0000 4116458 1579477286.50 151.4531 60.0020 32.0000 1.9865 1.9878 418.3648 418.6915 0.0489 -1.0000 -1.0000 4116521 1579477286.60 151.4531 60.0020 32.0000 1.9859 1.9872 418.3844 418.7113 0.0491 -1.0000 -1.0000 4116599 1579477286.70 151.4531 60.0020 32.0000 1.9869 1.9882 418.3650 418.6925 0.0491 -1.0000 -1.0000 4116662 1579477286.80 151.4531 60.0020 32.0000 1.9866 1.9878 418.3977 418.7247 0.0491 -1.0000 -1.0000 4116724 1579477286.90 151.4531 60.0020 32.0000 1.9865 1.9878 418.4192 418.7478 0.0493 -1.0000 -1.0000 4116802 1579477287.00 151.4542 60.0020 32.0000 1.9868 1.9881 418.4159 418.7429 0.0491 -1.0000 -1.0000 4116974 1579477287.10 151.4809 60.0020 32.0000 1.9861 1.9874 418.3883 418.7163 0.0492 -1.0000 -1.0000 4117037 1579477287.20 151.4809 60.0020 32.0000 1.9860 1.9873 418.4088 418.7363 0.0491 -1.0000 -1.0000 4117115 1579477287.30 151.4809 60.0020 32.0000 1.9861 1.9874 418.3945 418.7224 0.0491 -1.0000 -1.0000 4117177 1579477287.40 151.4809 60.0020 32.0000 1.9873 1.9886 418.3809 418.7078 0.0490 -1.0000 -1.0000 4117240 1579477287.50 151.4809 60.0020 32.0000 1.9860 1.9872 418.3815 418.7084 0.0490 -1.0000 -1.0000 4117693 1579477287.60 151.4582 60.0020 32.0000 1.9862 1.9875 418.2946 418.6224 0.0492 -1.0000 -1.0000 4117756 1579477287.70 151.4558 60.0020 32.0000 1.9862 1.9875 418.3916 418.7192 0.0491 -1.0000 -1.0000 4117834 1579477287.80 151.4558 60.0020 32.0000 1.9865 1.9877 418.4422 418.7696 0.0491 -1.0000 -1.0000 4117896 1579477287.90 151.4558 60.0020 32.0000 1.9862 1.9874 418.3601 418.6870 0.0491 -1.0000 -1.0000 4117959 1579477288.00 151.4558 60.0020 32.0000 1.9860 1.9873 418.4231 418.7509 0.0492 -1.0000 -1.0000 4118256 1579477288.10 151.4558 60.0020 32.0000 1.9867 1.9880 418.3927 418.7199 0.0490 -1.0000 -1.0000 4118318 1579477288.20 151.4559 60.0020 32.0000 1.9864 1.9877 418.4203 418.7473 0.0491 -1.0000 -1.0000 4118396 1579477288.30 151.4560 60.0020 32.0000 1.9864 1.9877 418.3545 418.6821 0.0491 -1.0000 -1.0000 4118458 1579477288.40 151.4560 60.0020 32.0000 1.9865 1.9878 418.3711 418.6974 0.0489 -1.0000 -1.0000 4118521 1579477288.50 151.4560 60.0020 32.0000 1.9861 1.9873 418.3968 418.7237 0.0490 -1.0000 -1.0000 4118584 1579477288.60 151.4560 60.0020 32.0000 1.9864 1.9877 418.3799 418.7066 0.0490 -1.0000 -1.0000 4118662 1579477288.70 151.4560 60.0020 32.0000 1.9864 1.9877 418.3897 418.7168 0.0491 -1.0000 -1.0000 4118724 1579477288.80 151.4716 60.0020 32.0000 1.9869 1.9882 418.3864 418.7142 0.0491 -1.0000 -1.0000 4118787 1579477288.90 151.4716 60.0020 32.0000 1.9871 1.9884 418.3810 418.7078 0.0491 -1.0000 -1.0000 4118865 1579477289.00 151.4716 60.0020 32.0000 1.9865 1.9878 418.3658 418.6932 0.0490 -1.0000 -1.0000 4118927 1579477289.10 151.4716 60.0020 32.0000 1.9868 1.9881 418.4477 418.7761 0.0492 -1.0000 -1.0000 4119459 1579477289.20 151.4716 60.0020 32.0000 1.9865 1.9878 418.3659 418.6937 0.0492 -1.0000 -1.0000 4119537 1579477289.30 151.4869 60.0020 32.0000 1.9867 1.9880 418.4033 418.7306 0.0491 -1.0000 -1.0000 4119599 1579477289.40 151.4990 60.0020 32.0000 1.9864 1.9877 418.4041 418.7316 0.0491 -1.0000 -1.0000 4119678 1579477289.50 151.4990 60.0020 32.0000 1.9866 1.9879 418.3995 418.7263 0.0490 -1.0000 -1.0000 4119740 1579477289.60 151.4990 60.0020 32.0000 1.9864 1.9877 418.3957 418.7226 0.0490 -1.0000 -1.0000 4119959 1579477289.70 151.4990 60.0020 32.0000 1.9868 1.9880 418.3994 418.7266 0.0490 -1.0000 -1.0000 4120037 1579477289.80 151.4990 60.0020 32.0000 1.9865 1.9877 418.4019 418.7288 0.0490 -1.0000 -1.0000 4120099 1579477289.90 151.4990 60.0020 32.0000 1.9870 1.9883 418.3649 418.6925 0.0491 -1.0000 -1.0000 4120178 1579477290.00 151.4895 60.0013 32.0000 1.9864 1.9876 418.3614 418.6876 0.0490 -1.0000 -1.0000 4120240 1579477290.10 151.4873 60.0011 32.0000 1.9862 1.9875 418.3554 418.6836 0.0493 -1.0000 -1.0000 4120474 1579477290.20 151.4873 60.0011 32.0000 1.9866 1.9879 418.3599 418.6874 0.0491 -1.0000 -1.0000 4120552 1579477290.30 151.4873 60.0011 32.0000 1.9865 1.9878 418.3112 418.6386 0.0492 -1.0000 -1.0000 4120615 1579477290.40 151.4873 60.0011 32.0000 1.9873 1.9886 418.4227 418.7500 0.0490 -1.0000 -1.0000 4120740 1579477290.50 151.4883 60.0011 32.0000 1.9866 1.9879 418.3960 418.7239 0.0491 -1.0000 -1.0000 4120802 1579477290.60 151.4984 60.0011 32.0000 1.9862 1.9875 418.3955 418.7225 0.0490 -1.0000 -1.0000 4120865 1579477290.70 151.4984 60.0011 32.0000 1.9863 1.9876 418.4089 418.7359 0.0490 -1.0000 -1.0000 4120927 1579477290.80 151.4984 60.0011 32.0000 1.9861 1.9874 418.3296 418.6559 0.0489 -1.0000 -1.0000 4120990 1579477290.90 151.4984 60.0011 32.0000 1.9867 1.9880 418.3592 418.6860 0.0491 -1.0000 -1.0000 4121068 1579477291.00 151.4984 60.0011 32.0000 1.9870 1.9883 418.3822 418.7105 0.0493 -1.0000 -1.0000 4121130 1579477291.10 151.4984 60.0011 32.0000 1.9872 1.9885 418.4302 418.7573 0.0491 -1.0000 -1.0000 4121193 1579477291.20 151.4984 60.0011 32.0000 1.9866 1.9879 418.3628 418.6906 0.0491 -1.0000 -1.0000 4121271 1579477291.30 151.4984 60.0011 32.0000 1.9862 1.9875 418.3717 418.6994 0.0492 -1.0000 -1.0000 4121334 1579477291.40 151.4984 60.0011 32.0000 1.9868 1.9881 418.3953 418.7223 0.0491 -1.0000 -1.0000 4121412 1579477291.50 151.4984 60.0011 32.0000 1.9865 1.9878 418.4280 418.7553 0.0490 -1.0000 -1.0000 4121474 1579477291.60 151.4953 60.0011 32.0000 1.9870 1.9883 418.3914 418.7188 0.0492 -1.0000 -1.0000 4121693 1579477291.70 151.4663 60.0011 32.0000 1.9867 1.9880 418.3321 418.6598 0.0492 -1.0000 -1.0000 4121771 1579477291.80 151.4663 60.0011 32.0000 1.9860 1.9873 418.3940 418.7215 0.0491 -1.0000 -1.0000 4121834 1579477291.90 151.4663 60.0011 32.0000 1.9864 1.9877 418.3795 418.7072 0.0491 -1.0000 -1.0000 4121896 1579477292.00 151.4663 60.0011 32.0000 1.9863 1.9876 418.3447 418.6713 0.0490 -1.0000 -1.0000 4121990 1579477292.10 151.4663 60.0011 32.0000 1.9869 1.9882 418.4912 418.8180 0.0491 -1.0000 -1.0000 4122053 1579477292.20 151.4663 60.0011 32.0000 1.9867 1.9880 418.3767 418.7041 0.0490 -1.0000 -1.0000 4122224 1579477292.30 151.5527 60.0011 32.0000 1.9864 1.9877 418.3858 418.7130 0.0491 -1.0000 -1.0000 4122287 1579477292.40 151.5527 60.0011 32.0000 1.9869 1.9882 418.3916 418.7183 0.0490 -1.0000 -1.0000 4122349 1579477292.50 151.5527 60.0011 32.0000 1.9864 1.9876 418.3729 418.7003 0.0491 -1.0000 -1.0000 4122412 1579477292.60 151.5527 60.0011 32.0000 1.9866 1.9879 418.3950 418.7222 0.0491 -1.0000 -1.0000 4122490 1579477292.70 151.5527 60.0011 32.0000 1.9867 1.9880 418.3794 418.7069 0.0492 -1.0000 -1.0000 4122724 1579477292.80 151.5163 60.0011 32.0000 1.9867 1.9880 418.3893 418.7180 0.0493 -1.0000 -1.0000 4122787 1579477292.90 151.4981 60.0011 32.0000 1.9867 1.9880 418.3765 418.7050 0.0493 -1.0000 -1.0000 4122849 1579477293.00 151.4981 60.0011 32.0000 1.9867 1.9880 418.4033 418.7313 0.0491 -1.0000 -1.0000 4122927 1579477293.10 151.4981 60.0011 32.0000 1.9867 1.9879 418.3946 418.7208 0.0489 -1.0000 -1.0000 4122974 1579477293.20 151.4981 60.0011 32.0000 1.9866 1.9879 418.4169 418.7437 0.0491 -1.0000 -1.0000 4123224 1579477293.30 151.4981 60.0011 32.0000 1.9868 1.9881 418.4619 418.7898 0.0491 -1.0000 -1.0000 4123287 1579477293.40 151.5466 60.0011 32.0000 1.9867 1.9880 418.3904 418.7181 0.0492 -1.0000 -1.0000 4123349 1579477293.50 151.5466 60.0011 32.0000 1.9863 1.9876 418.3865 418.7141 0.0491 -1.0000 -1.0000 4123412 1579477293.60 151.5466 60.0011 32.0000 1.9866 1.9879 418.4637 418.7910 0.0490 -1.0000 -1.0000 4123474 1579477293.70 151.5466 60.0011 32.0000 1.9872 1.9885 418.4290 418.7557 0.0490 -1.0000 -1.0000 4123708 1579477293.80 151.5466 60.0011 32.0000 1.9870 1.9883 418.4894 418.8163 0.0491 -1.0000 -1.0000 4123771 1579477293.90 151.5466 60.0011 32.0000 1.9878 1.9891 418.4633 418.7913 0.0492 -1.0000 -1.0000 4123834 1579477294.00 151.5285 60.0011 32.0000 1.9870 1.9882 418.3875 418.7150 0.0491 -1.0000 -1.0000 4123912 1579477294.10 151.5285 60.0011 32.0000 1.9869 1.9882 418.3576 418.6848 0.0491 -1.0000 -1.0000 4123974 1579477294.20 151.5285 60.0011 32.0000 1.9874 1.9886 418.4160 418.7434 0.0491 -1.0000 -1.0000 4124458 1579477294.30 151.5285 60.0011 32.0000 1.9863 1.9876 418.4552 418.7825 0.0491 -1.0000 -1.0000 4124537 1579477294.40 151.5285 60.0011 32.0000 1.9868 1.9881 418.3957 418.7232 0.0491 -1.0000 -1.0000 4124599 1579477294.50 151.5236 60.0011 32.0000 1.9866 1.9879 418.4267 418.7539 0.0490 -1.0000 -1.0000 4124662 1579477294.60 151.4971 60.0011 32.0000 1.9868 1.9881 418.4052 418.7322 0.0491 -1.0000 -1.0000 4124740 1579477294.70 151.4971 60.0011 32.0000 1.9869 1.9882 418.3802 418.7073 0.0491 -1.0000 -1.0000 4124958 1579477294.80 151.4971 60.0011 32.0000 1.9869 1.9882 418.3976 418.7260 0.0492 -1.0000 -1.0000 4125021 1579477294.90 151.4971 60.0011 32.0000 1.9874 1.9887 418.3550 418.6818 0.0490 -1.0000 -1.0000 4125099 1579477295.00 151.4971 60.0011 32.0000 1.9863 1.9876 418.3755 418.7025 0.0490 -1.0000 -1.0000 4125162 1579477295.10 151.5526 60.0012 32.0000 1.9869 1.9882 418.3886 418.7158 0.0491 -1.0000 -1.0000 4125224 1579477295.20 151.5526 60.0012 32.0000 1.9868 1.9881 418.4014 418.7296 0.0492 -1.0000 -1.0000 4125302 1579477295.30 151.5526 60.0012 32.0000 1.9870 1.9883 418.3798 418.7076 0.0492 -1.0000 -1.0000 4125365 1579477295.40 151.5526 60.0012 32.0000 1.9872 1.9885 418.4437 418.7716 0.0492 -1.0000 -1.0000 4125428 1579477295.50 151.5526 60.0012 32.0000 1.9879 1.9892 418.4945 418.8224 0.0492 -1.0000 -1.0000 4125490 1579477295.60 151.7820 60.0012 32.0000 1.9881 1.9894 418.4799 418.8069 0.0491 -1.0000 -1.0000 4125553 1579477295.70 151.8262 60.0012 32.0000 1.9884 1.9897 418.5463 418.8745 0.0491 -1.0000 -1.0000 4125631 1579477295.80 151.8262 60.0012 32.0000 1.9883 1.9896 418.5202 418.8473 0.0490 -1.0000 -1.0000 4125958 1579477295.90 151.8262 60.0012 32.0000 1.9888 1.9901 418.4666 418.7953 0.0492 -1.0000 -1.0000 4126021 1579477296.00 151.8262 60.0012 32.0000 1.9892 1.9905 418.5565 418.8843 0.0492 -1.0000 -1.0000 4126099 1579477296.10 151.8262 60.0012 32.0000 1.9890 1.9903 418.5247 418.8522 0.0490 -1.0000 -1.0000 4126162 1579477296.20 151.6531 60.0012 32.0000 1.9884 1.9897 418.6048 418.9314 0.0490 -1.0000 -1.0000 4126224 1579477296.30 151.6531 60.0012 32.0000 1.9880 1.9892 418.4950 418.8229 0.0492 -1.0000 -1.0000 4126458 1579477296.40 151.6531 60.0012 32.0000 1.9878 1.9890 418.5621 418.8897 0.0491 -1.0000 -1.0000 4126521 1579477296.50 151.6531 60.0012 32.0000 1.9888 1.9901 418.4724 418.7999 0.0491 -1.0000 -1.0000 4126584 1579477296.60 151.6531 60.0012 32.0000 1.9876 1.9889 418.5016 418.8293 0.0492 -1.0000 -1.0000 4126662 1579477296.70 151.6531 60.0012 32.0000 1.9876 1.9888 418.4732 418.8014 0.0492 -1.0000 -1.0000 4126724 1579477296.80 151.6325 60.0012 32.0000 1.9883 1.9895 418.4924 418.8190 0.0491 -1.0000 -1.0000 4126958 1579477296.90 151.6097 60.0012 32.0000 1.9869 1.9882 418.4496 418.7777 0.0492 -1.0000 -1.0000 4127037 1579477297.00 151.6097 60.0012 32.0000 1.9872 1.9885 418.3847 418.7132 0.0492 -1.0000 -1.0000 4127099 1579477297.10 151.6097 60.0012 32.0000 1.9871 1.9884 418.3906 418.7177 0.0491 -1.0000 -1.0000 4127162 1579477297.20 151.6097 60.0012 32.0000 1.9878 1.9891 418.3973 418.7245 0.0490 -1.0000 -1.0000 4127224 1579477297.30 151.6097 60.0012 32.0000 1.9880 1.9893 418.4016 418.7282 0.0489 -1.0000 -1.0000 4127287 1579477297.40 151.5420 60.0012 32.0000 1.9872 1.9885 418.4180 418.7444 0.0491 -1.0000 -1.0000 4127365 1579477297.50 151.5420 60.0012 32.0000 1.9869 1.9882 418.4563 418.7836 0.0490 -1.0000 -1.0000 4127428 1579477297.60 151.5420 60.0012 32.0000 1.9873 1.9885 418.4302 418.7579 0.0491 -1.0000 -1.0000 4127490 1579477297.70 151.5420 60.0012 32.0000 1.9870 1.9883 418.3968 418.7245 0.0491 -1.0000 -1.0000 4127568 1579477297.80 151.5420 60.0012 32.0000 1.9866 1.9879 418.4207 418.7487 0.0492 -1.0000 -1.0000 4127990 1579477297.90 151.5215 60.0012 32.0000 1.9871 1.9884 418.4677 418.7946 0.0491 -1.0000 -1.0000 4128053 1579477298.00 151.5194 60.0012 32.0000 1.9866 1.9879 418.4393 418.7676 0.0492 -1.0000 -1.0000 4128131 1579477298.10 151.5194 60.0012 32.0000 1.9867 1.9879 418.3774 418.7047 0.0491 -1.0000 -1.0000 4128193 1579477298.20 151.5194 60.0012 32.0000 1.9871 1.9884 418.3706 418.6982 0.0491 -1.0000 -1.0000 4128256 1579477298.30 151.5194 60.0012 32.0000 1.9868 1.9881 418.4846 418.8119 0.0491 -1.0000 -1.0000 4128318 1579477298.40 151.5194 60.0012 32.0000 1.9868 1.9881 418.4489 418.7771 0.0492 -1.0000 -1.0000 4129021 1579477298.50 151.5130 60.0012 32.0000 1.9862 1.9875 418.3486 418.6762 0.0491 -1.0000 -1.0000 4129084 1579477298.60 151.5006 60.0012 32.0000 1.9859 1.9872 418.3715 418.6989 0.0491 -1.0000 -1.0000 4129162 1579477298.70 151.5006 60.0012 32.0000 1.9864 1.9877 418.3811 418.7090 0.0492 -1.0000 -1.0000 4129224 1579477298.80 151.5006 60.0012 32.0000 1.9866 1.9879 418.3681 418.6951 0.0490 -1.0000 -1.0000 4129287 1579477298.90 151.5006 60.0012 32.0000 1.9866 1.9879 418.3845 418.7113 0.0491 -1.0000 -1.0000 4129349 1579477299.00 151.5006 60.0012 32.0000 1.9863 1.9875 418.4580 418.7858 0.0491 -1.0000 -1.0000 4129412 1579477299.10 151.4857 60.0012 32.0000 1.9864 1.9877 418.3646 418.6928 0.0492 -1.0000 -1.0000 4129474 1579477299.20 151.4857 60.0012 32.0000 1.9860 1.9873 418.3948 418.7218 0.0490 -1.0000 -1.0000 4129553 1579477299.30 151.4857 60.0012 32.0000 1.9864 1.9877 418.4251 418.7534 0.0493 -1.0000 -1.0000 4129615 1579477299.40 151.4857 60.0012 32.0000 1.9862 1.9874 418.4472 418.7749 0.0492 -1.0000 -1.0000 4129678 1579477299.50 151.4857 60.0012 32.0000 1.9876 1.9889 418.3892 418.7172 0.0492 -1.0000 -1.0000 4129740 1579477299.60 151.5141 60.0019 32.0000 1.9865 1.9878 418.4334 418.7610 0.0491 -1.0000 -1.0000 4129802 1579477299.70 151.5141 60.0019 32.0000 1.9869 1.9882 418.4428 418.7700 0.0491 -1.0000 -1.0000 4129881 1579477299.80 151.5141 60.0019 32.0000 1.9872 1.9885 418.3686 418.6963 0.0491 -1.0000 -1.0000 4129943 1579477299.90 151.5141 60.0019 32.0000 1.9871 1.9883 418.4210 418.7488 0.0491 -1.0000 -1.0000 4130474 1579477300.00 151.5141 60.0019 32.0000 1.9868 1.9881 418.3903 418.7172 0.0491 -1.0000 -1.0000 4130552 1579477300.10 151.5141 60.0019 32.0000 1.9865 1.9878 418.3882 418.7165 0.0492 -1.0000 -1.0000 4130615 1579477300.20 151.5141 60.0019 32.0000 1.9867 1.9880 418.4252 418.7525 0.0491 -1.0000 -1.0000 4130677 1579477300.30 151.4486 60.0019 32.0000 1.9862 1.9875 418.3678 418.6953 0.0491 -1.0000 -1.0000 4130755 1579477300.40 151.4486 60.0019 32.0000 1.9867 1.9880 418.4213 418.7493 0.0492 -1.0000 -1.0000 4130818 1579477300.50 151.4486 60.0019 32.0000 1.9863 1.9876 418.4305 418.7579 0.0491 -1.0000 -1.0000 4130880 1579477300.60 151.4486 60.0019 32.0000 1.9863 1.9876 418.4691 418.7958 0.0491 -1.0000 -1.0000 4130943 1579477300.70 151.4486 60.0019 32.0000 1.9861 1.9874 418.3860 418.7143 0.0493 -1.0000 -1.0000 4131021 1579477300.80 151.4532 60.0019 32.0000 1.9860 1.9873 418.3527 418.6811 0.0492 -1.0000 -1.0000 4131084 1579477300.90 151.4940 60.0019 32.0000 1.9868 1.9881 418.3792 418.7059 0.0489 -1.0000 -1.0000 4131208 1579477301.00 151.4940 60.0019 32.0000 1.9868 1.9881 418.3393 418.6660 0.0491 -1.0000 -1.0000 4131271 1579477301.10 151.4940 60.0019 32.0000 1.9864 1.9877 418.4052 418.7334 0.0492 -1.0000 -1.0000 4131334 1579477301.20 151.4940 60.0019 32.0000 1.9861 1.9874 418.4687 418.7966 0.0491 -1.0000 -1.0000 4131412 1579477301.30 151.4940 60.0019 32.0000 1.9867 1.9880 418.3823 418.7091 0.0491 -1.0000 -1.0000 4131474 1579477301.40 151.5011 60.0019 32.0000 1.9871 1.9884 418.4237 418.7513 0.0491 -1.0000 -1.0000 4131553 1579477301.50 151.5244 60.0019 32.0000 1.9870 1.9883 418.4849 418.8125 0.0491 -1.0000 -1.0000 4131615 1579477301.60 151.5244 60.0019 32.0000 1.9869 1.9881 418.4092 418.7363 0.0491 -1.0000 -1.0000 4131678 1579477301.70 151.5244 60.0019 32.0000 1.9859 1.9872 418.4565 418.7842 0.0491 -1.0000 -1.0000 4131740 1579477301.80 151.5244 60.0019 32.0000 1.9862 1.9875 418.3787 418.7045 0.0490 -1.0000 -1.0000 4131802 1579477301.90 151.5244 60.0019 32.0000 1.9866 1.9878 418.4454 418.7726 0.0490 -1.0000 -1.0000 4131865 1579477302.00 151.5244 60.0019 32.0000 1.9871 1.9884 418.4834 418.8104 0.0490 -1.0000 -1.0000 4131943 1579477302.10 151.5244 60.0019 32.0000 1.9868 1.9880 418.3909 418.7181 0.0491 -1.0000 -1.0000 4132005 1579477302.20 151.5244 60.0019 32.0000 1.9869 1.9882 418.3833 418.7111 0.0492 -1.0000 -1.0000 4132068 1579477302.30 151.5244 60.0019 32.0000 1.9864 1.9877 418.4592 418.7875 0.0492 -1.0000 -1.0000 4132146 1579477302.40 151.5244 60.0019 32.0000 1.9879 1.9892 418.4070 418.7350 0.0491 -1.0000 -1.0000 4132208 1579477302.50 151.5008 60.0019 32.0000 1.9873 1.9886 418.3877 418.7148 0.0491 -1.0000 -1.0000 4132271 1579477302.60 151.5008 60.0019 32.0000 1.9868 1.9881 418.4181 418.7464 0.0493 -1.0000 -1.0000 4132349 1579477302.70 151.5008 60.0019 32.0000 1.9864 1.9876 418.4463 418.7745 0.0492 -1.0000 -1.0000 4132412 1579477302.80 151.5008 60.0019 32.0000 1.9860 1.9872 418.3696 418.6979 0.0492 -1.0000 -1.0000 4132474 1579477302.90 151.5008 60.0019 32.0000 1.9867 1.9880 418.3915 418.7189 0.0491 -1.0000 -1.0000 4132537 1579477303.00 151.5008 60.0019 32.0000 1.9872 1.9885 418.4117 418.7391 0.0492 -1.0000 -1.0000 4132771 1579477303.10 151.4929 60.0019 32.0000 1.9871 1.9883 418.4319 418.7595 0.0491 -1.0000 -1.0000 4132834 1579477303.20 151.4926 60.0019 32.0000 1.9867 1.9880 418.4881 418.8150 0.0490 -1.0000 -1.0000 4132896 1579477303.30 151.4926 60.0019 32.0000 1.9866 1.9878 418.3905 418.7175 0.0492 -1.0000 -1.0000 4132958 1579477303.40 151.4926 60.0019 32.0000 1.9863 1.9876 418.4061 418.7339 0.0491 -1.0000 -1.0000 4133037 1579477303.50 151.4926 60.0019 32.0000 1.9870 1.9883 418.4264 418.7544 0.0492 -1.0000 -1.0000 4133771 1579477303.60 151.4894 60.0019 32.0000 1.9872 1.9885 418.4318 418.7595 0.0491 -1.0000 -1.0000 4133834 1579477303.70 151.4710 60.0019 32.0000 1.9871 1.9884 418.4174 418.7453 0.0492 -1.0000 -1.0000 4133912 1579477303.80 151.4710 60.0019 32.0000 1.9867 1.9880 418.5009 418.8281 0.0491 -1.0000 -1.0000 4133974 1579477303.90 151.4710 60.0019 32.0000 1.9861 1.9874 418.4672 418.7947 0.0491 -1.0000 -1.0000 4134037 1579477304.00 151.4710 60.0019 32.0000 1.9873 1.9886 418.4839 418.8123 0.0493 -1.0000 -1.0000 4134224 1579477304.10 151.4710 60.0019 32.0000 1.9862 1.9875 418.3735 418.7000 0.0490 -1.0000 -1.0000 4134287 1579477304.20 151.4515 60.0019 32.0000 1.9866 1.9879 418.4623 418.7900 0.0492 -1.0000 -1.0000 4134349 1579477304.30 151.4515 60.0019 32.0000 1.9866 1.9879 418.3652 418.6919 0.0491 -1.0000 -1.0000 4134427 1579477304.40 151.4515 60.0019 32.0000 1.9868 1.9881 418.4522 418.7802 0.0491 -1.0000 -1.0000 4134490 1579477304.50 151.4515 60.0019 32.0000 1.9871 1.9883 418.4042 418.7318 0.0492 -1.0000 -1.0000 4134552 1579477304.60 151.4515 60.0019 32.0000 1.9869 1.9882 418.4652 418.7928 0.0491 -1.0000 -1.0000 4134615 1579477304.70 151.4850 60.0017 32.0000 1.9866 1.9879 418.3702 418.6977 0.0492 -1.0000 -1.0000 4134677 1579477304.80 151.5103 60.0017 32.0000 1.9870 1.9882 418.3828 418.7106 0.0490 -1.0000 -1.0000 4134740 1579477304.90 151.5103 60.0017 32.0000 1.9869 1.9882 418.4329 418.7592 0.0489 -1.0000 -1.0000 4134818 1579477305.00 151.5103 60.0017 32.0000 1.9866 1.9879 418.4503 418.7774 0.0490 -1.0000 -1.0000 4134880 1579477305.10 151.5103 60.0017 32.0000 1.9868 1.9881 418.4076 418.7346 0.0491 -1.0000 -1.0000 4134959 1579477305.20 151.5103 60.0017 32.0000 1.9863 1.9876 418.3800 418.7069 0.0490 -1.0000 -1.0000 4135037 1579477305.30 151.5103 60.0017 32.0000 1.9874 1.9886 418.4105 418.7377 0.0491 -1.0000 -1.0000 4135099 1579477305.40 151.5103 60.0017 32.0000 1.9870 1.9883 418.4201 418.7470 0.0490 -1.0000 -1.0000 4135162 1579477305.50 151.5103 60.0017 32.0000 1.9873 1.9886 418.4318 418.7589 0.0491 -1.0000 -1.0000 4135224 1579477305.60 151.5103 60.0017 32.0000 1.9868 1.9881 418.4243 418.7509 0.0491 -1.0000 -1.0000 4135708 1579477305.70 151.5103 60.0017 32.0000 1.9867 1.9880 418.4513 418.7799 0.0492 -1.0000 -1.0000 4135771 1579477305.80 151.5095 60.0017 32.0000 1.9869 1.9882 418.4227 418.7495 0.0490 -1.0000 -1.0000 4135834 1579477305.90 151.5095 60.0017 32.0000 1.9867 1.9880 418.4435 418.7710 0.0492 -1.0000 -1.0000 4135912 1579477306.00 151.5095 60.0017 32.0000 1.9865 1.9878 418.4330 418.7617 0.0492 -1.0000 -1.0000 4135974 1579477306.10 151.5095 60.0017 32.0000 1.9867 1.9879 418.4198 418.7472 0.0490 -1.0000 -1.0000 4136224 1579477306.20 151.5095 60.0017 32.0000 1.9866 1.9879 418.4504 418.7764 0.0489 -1.0000 -1.0000 4136287 1579477306.30 151.5131 60.0017 32.0000 1.9870 1.9882 418.3773 418.7041 0.0490 -1.0000 -1.0000 4136365 1579477306.40 151.5349 60.0017 32.0000 1.9863 1.9876 418.4220 418.7489 0.0490 -1.0000 -1.0000 4136427 1579477306.50 151.5349 60.0017 32.0000 1.9860 1.9873 418.5248 418.8523 0.0491 -1.0000 -1.0000 4136490 1579477306.60 151.5349 60.0017 32.0000 1.9869 1.9882 418.4530 418.7804 0.0491 -1.0000 -1.0000 4136755 1579477306.70 151.5349 60.0017 32.0000 1.9873 1.9886 418.4394 418.7666 0.0491 -1.0000 -1.0000 4136818 1579477306.80 151.5349 60.0017 32.0000 1.9863 1.9876 418.4888 418.8165 0.0491 -1.0000 -1.0000 4136880 1579477306.90 151.5349 60.0017 32.0000 1.9868 1.9880 418.5110 418.8379 0.0491 -1.0000 -1.0000 4136943 1579477307.00 151.5170 60.0017 32.0000 1.9867 1.9880 418.4469 418.7739 0.0491 -1.0000 -1.0000 4137005 1579477307.10 151.5170 60.0017 32.0000 1.9872 1.9885 418.4228 418.7505 0.0491 -1.0000 -1.0000 4137287 1579477307.20 151.5170 60.0017 32.0000 1.9867 1.9880 418.4198 418.7467 0.0490 -1.0000 -1.0000 4137365 1579477307.30 151.5170 60.0017 32.0000 1.9865 1.9878 418.4364 418.7635 0.0491 -1.0000 -1.0000 4137428 1579477307.40 151.5170 60.0017 32.0000 1.9861 1.9874 418.4167 418.7446 0.0492 -1.0000 -1.0000 4137490 1579477307.50 151.5493 60.0017 32.0000 1.9870 1.9883 418.4091 418.7364 0.0491 -1.0000 -1.0000 4137568 1579477307.60 151.5536 60.0017 32.0000 1.9874 1.9886 418.4688 418.7970 0.0493 -1.0000 -1.0000 4137755 1579477307.70 151.5536 60.0017 32.0000 1.9864 1.9877 418.4407 418.7690 0.0491 -1.0000 -1.0000 4137818 1579477307.80 151.5536 60.0017 32.0000 1.9872 1.9885 418.3807 418.7079 0.0491 -1.0000 -1.0000 4137881 1579477307.90 151.5536 60.0017 32.0000 1.9869 1.9882 418.4408 418.7680 0.0491 -1.0000 -1.0000 4137943 1579477308.00 151.5536 60.0017 32.0000 1.9870 1.9882 418.3530 418.6806 0.0491 -1.0000 -1.0000 4138021 1579477308.10 151.4909 60.0017 32.0000 1.9870 1.9883 418.3903 418.7176 0.0491 -1.0000 -1.0000 4138459 1579477308.20 151.4909 60.0017 32.0000 1.9866 1.9879 418.5145 418.8423 0.0491 -1.0000 -1.0000 4138521 1579477308.30 151.4909 60.0017 32.0000 1.9870 1.9883 418.4302 418.7573 0.0491 -1.0000 -1.0000 4138599 1579477308.40 151.4909 60.0017 32.0000 1.9865 1.9878 418.4197 418.7472 0.0491 -1.0000 -1.0000 4138662 1579477308.50 151.4909 60.0017 32.0000 1.9867 1.9879 418.4485 418.7761 0.0492 -1.0000 -1.0000 4138724 1579477308.60 151.4865 60.0017 32.0000 1.9865 1.9878 418.4097 418.7379 0.0492 -1.0000 -1.0000 4138787 1579477308.70 151.4861 60.0017 32.0000 1.9866 1.9879 418.4421 418.7694 0.0491 -1.0000 -1.0000 4138849 1579477308.80 151.4861 60.0017 32.0000 1.9864 1.9877 418.4331 418.7599 0.0491 -1.0000 -1.0000 4138912 1579477308.90 151.4861 60.0017 32.0000 1.9864 1.9877 418.4272 418.7548 0.0491 -1.0000 -1.0000 4138990 1579477309.00 151.4861 60.0017 32.0000 1.9863 1.9875 418.4441 418.7720 0.0492 -1.0000 -1.0000 4139052 1579477309.10 151.4861 60.0017 32.0000 1.9863 1.9876 418.4282 418.7567 0.0492 -1.0000 -1.0000 4139115 1579477309.20 151.4701 60.0017 32.0000 1.9871 1.9884 418.3773 418.7059 0.0492 -1.0000 -1.0000 4139208 1579477309.30 151.4685 60.0017 32.0000 1.9867 1.9879 418.4090 418.7369 0.0491 -1.0000 -1.0000 4139255 1579477309.40 151.4685 60.0017 32.0000 1.9874 1.9886 418.4555 418.7832 0.0491 -1.0000 -1.0000 4139334 1579477309.50 151.4685 60.0017 32.0000 1.9865 1.9878 418.4053 418.7322 0.0490 -1.0000 -1.0000 4139396 1579477309.60 151.4685 60.0017 32.0000 1.9864 1.9876 418.4198 418.7464 0.0489 -1.0000 -1.0000 4139459 1579477309.70 151.4685 60.0017 32.0000 1.9867 1.9880 418.3554 418.6819 0.0490 -1.0000 -1.0000 4139755 1579477309.80 151.4811 60.0013 32.0000 1.9860 1.9873 418.3359 418.6635 0.0491 -1.0000 -1.0000 4139818 1579477309.90 151.4811 60.0013 32.0000 1.9868 1.9881 418.3865 418.7143 0.0492 -1.0000 -1.0000 4139881 1579477310.00 151.4811 60.0013 32.0000 1.9866 1.9879 418.3701 418.6982 0.0492 -1.0000 -1.0000 4139943 1579477310.10 151.4811 60.0013 32.0000 1.9866 1.9879 418.4604 418.7882 0.0491 -1.0000 -1.0000 4140005 1579477310.20 151.4811 60.0013 32.0000 1.9860 1.9873 418.4102 418.7368 0.0490 -1.0000 -1.0000 4140193 1579477310.30 151.4811 60.0013 32.0000 1.9865 1.9877 418.3687 418.6959 0.0491 -1.0000 -1.0000 4140271 1579477310.40 151.4811 60.0013 32.0000 1.9878 1.9891 418.3738 418.7014 0.0491 -1.0000 -1.0000 4140334 1579477310.50 151.5141 60.0013 32.0000 1.9873 1.9886 418.4073 418.7335 0.0489 -1.0000 -1.0000 4140396 1579477310.60 151.5141 60.0013 32.0000 1.9870 1.9883 418.3883 418.7158 0.0491 -1.0000 -1.0000 4140474 1579477310.70 151.5141 60.0013 32.0000 1.9871 1.9884 418.4709 418.7986 0.0491 -1.0000 -1.0000 4140943 1579477310.80 151.5141 60.0013 32.0000 1.9869 1.9881 418.3399 418.6679 0.0492 -1.0000 -1.0000 4141005 1579477310.90 151.5141 60.0013 32.0000 1.9870 1.9883 418.3941 418.7209 0.0490 -1.0000 -1.0000 4141083 1579477311.00 151.5141 60.0013 32.0000 1.9874 1.9887 418.4392 418.7659 0.0490 -1.0000 -1.0000 4141146 1579477311.10 151.5094 60.0013 32.0000 1.9873 1.9885 418.4226 418.7502 0.0492 -1.0000 -1.0000 4141208 1579477311.20 151.5094 60.0013 32.0000 1.9868 1.9881 418.4057 418.7336 0.0492 -1.0000 -1.0000 4141287 1579477311.30 151.5094 60.0013 32.0000 1.9867 1.9880 418.4382 418.7662 0.0492 -1.0000 -1.0000 4141349 1579477311.40 151.5094 60.0013 32.0000 1.9867 1.9880 418.4334 418.7614 0.0492 -1.0000 -1.0000 4141428 1579477311.50 151.5094 60.0013 32.0000 1.9870 1.9882 418.5239 418.8523 0.0492 -1.0000 -1.0000 4141490 1579477311.60 151.5054 60.0013 32.0000 1.9867 1.9880 418.4526 418.7804 0.0492 -1.0000 -1.0000 4141553 1579477311.70 151.4989 60.0013 32.0000 1.9867 1.9879 418.4532 418.7807 0.0491 -1.0000 -1.0000 4141990 1579477311.80 151.4989 60.0013 32.0000 1.9871 1.9884 418.4504 418.7784 0.0492 -1.0000 -1.0000 4142053 1579477311.90 151.4989 60.0013 32.0000 1.9876 1.9889 418.4375 418.7653 0.0491 -1.0000 -1.0000 4142115 1579477312.00 151.4989 60.0013 32.0000 1.9862 1.9874 418.3877 418.7146 0.0491 -1.0000 -1.0000 4142193 1579477312.10 151.4989 60.0013 32.0000 1.9867 1.9880 418.4110 418.7390 0.0492 -1.0000 -1.0000 4142255 1579477312.20 151.4939 60.0013 32.0000 1.9861 1.9874 418.4527 418.7800 0.0491 -1.0000 -1.0000 4142474 1579477312.30 151.4939 60.0013 32.0000 1.9867 1.9880 418.3878 418.7147 0.0490 -1.0000 -1.0000 4142552 1579477312.40 151.4939 60.0013 32.0000 1.9865 1.9877 418.4408 418.7686 0.0492 -1.0000 -1.0000 4142615 1579477312.50 151.4939 60.0013 32.0000 1.9871 1.9884 418.4327 418.7604 0.0491 -1.0000 -1.0000 4142677 1579477312.60 151.4939 60.0013 32.0000 1.9869 1.9882 418.4717 418.7998 0.0492 -1.0000 -1.0000 4142755 1579477312.70 151.5087 60.0013 32.0000 1.9865 1.9878 418.5041 418.8319 0.0491 -1.0000 -1.0000 4142818 1579477312.80 151.5087 60.0013 32.0000 1.9865 1.9878 418.4841 418.8117 0.0492 -1.0000 -1.0000 4142880 1579477312.90 151.5087 60.0013 32.0000 1.9860 1.9873 418.4742 418.8019 0.0491 -1.0000 -1.0000 4142943 1579477313.00 151.5087 60.0013 32.0000 1.9867 1.9879 418.4366 418.7639 0.0491 -1.0000 -1.0000 4143005 1579477313.10 151.5087 60.0013 32.0000 1.9865 1.9878 418.3946 418.7229 0.0493 -1.0000 -1.0000 4143068 1579477313.20 151.5087 60.0013 32.0000 1.9865 1.9878 418.4300 418.7586 0.0492 -1.0000 -1.0000 4143146 1579477313.30 151.4498 60.0013 32.0000 1.9861 1.9874 418.4295 418.7566 0.0490 -1.0000 -1.0000 4143209 1579477313.40 151.4498 60.0013 32.0000 1.9867 1.9880 418.4204 418.7474 0.0491 -1.0000 -1.0000 4143287 1579477313.50 151.4498 60.0013 32.0000 1.9865 1.9878 418.4316 418.7598 0.0492 -1.0000 -1.0000 4143349 1579477313.60 151.4498 60.0013 32.0000 1.9861 1.9874 418.4387 418.7667 0.0492 -1.0000 -1.0000 4143412 1579477313.70 151.4498 60.0013 32.0000 1.9863 1.9876 418.4402 418.7684 0.0492 -1.0000 -1.0000 4143490 1579477313.80 151.4702 60.0013 32.0000 1.9866 1.9879 418.4837 418.8113 0.0492 -1.0000 -1.0000 4143709 1579477313.90 151.5060 60.0013 32.0000 1.9863 1.9875 418.4062 418.7343 0.0492 -1.0000 -1.0000 4143771 1579477314.00 151.5060 60.0013 32.0000 1.9869 1.9882 418.4012 418.7293 0.0492 -1.0000 -1.0000 4143849 1579477314.10 151.5060 60.0013 32.0000 1.9873 1.9886 418.4411 418.7693 0.0492 -1.0000 -1.0000 4143912 1579477314.20 151.5060 60.0013 32.0000 1.9868 1.9881 418.4494 418.7768 0.0491 -1.0000 -1.0000 4143974 1579477314.30 151.5060 60.0013 32.0000 1.9868 1.9881 418.5213 418.8503 0.0492 -1.0000 -1.0000 4144458 1579477314.40 151.5060 60.0013 32.0000 1.9870 1.9883 418.4201 418.7475 0.0491 -1.0000 -1.0000 4144537 1579477314.50 151.4994 60.0013 32.0000 1.9869 1.9882 418.4523 418.7797 0.0490 -1.0000 -1.0000 4144599 1579477314.60 151.4994 60.0013 32.0000 1.9865 1.9878 418.4415 418.7678 0.0490 -1.0000 -1.0000 4144662 1579477314.70 151.4994 60.0013 32.0000 1.9866 1.9879 418.4949 418.8236 0.0493 -1.0000 -1.0000 4144724 1579477314.80 151.4994 60.0013 32.0000 1.9862 1.9875 418.4170 418.7452 0.0492 -1.0000 -1.0000 4145005 1579477314.90 151.4994 60.0013 32.0000 1.9862 1.9875 418.4235 418.7510 0.0491 -1.0000 -1.0000 4145083 1579477315.00 151.5004 60.0013 32.0000 1.9867 1.9879 418.4502 418.7780 0.0492 -1.0000 -1.0000 4145146 1579477315.10 151.5008 60.0013 32.0000 1.9869 1.9882 418.4819 418.8102 0.0492 -1.0000 -1.0000 4145209 1579477315.20 151.5008 60.0013 32.0000 1.9875 1.9888 418.4274 418.7547 0.0491 -1.0000 -1.0000 4145271 1579477315.30 151.5008 60.0013 32.0000 1.9871 1.9884 418.4403 418.7684 0.0492 -1.0000 -1.0000 4146068 1579477315.40 151.5008 60.0013 32.0000 1.9866 1.9879 418.3763 418.7036 0.0491 -1.0000 -1.0000 4146146 1579477315.50 151.5008 60.0013 32.0000 1.9863 1.9876 418.4350 418.7625 0.0491 -1.0000 -1.0000 4146208 1579477315.60 151.5667 60.0013 32.0000 1.9870 1.9883 418.3854 418.7133 0.0492 -1.0000 -1.0000 4146271 1579477315.70 151.5667 60.0013 32.0000 1.9859 1.9872 418.4477 418.7755 0.0492 -1.0000 -1.0000 4146349 1579477315.80 151.5667 60.0013 32.0000 1.9873 1.9886 418.4629 418.7906 0.0491 -1.0000 -1.0000 4146412 1579477315.90 151.5667 60.0013 32.0000 1.9861 1.9874 418.4362 418.7631 0.0490 -1.0000 -1.0000 4146474 1579477316.00 151.5667 60.0013 32.0000 1.9862 1.9875 418.4423 418.7693 0.0491 -1.0000 -1.0000 4146537 1579477316.10 151.5589 60.0013 32.0000 1.9865 1.9878 418.3654 418.6934 0.0492 -1.0000 -1.0000 4146599 1579477316.20 151.5582 60.0013 32.0000 1.9860 1.9873 418.4293 418.7570 0.0492 -1.0000 -1.0000 4146662 1579477316.30 151.5582 60.0013 32.0000 1.9872 1.9885 418.4168 418.7450 0.0492 -1.0000 -1.0000 4146740 1579477316.40 151.5582 60.0013 32.0000 1.9867 1.9880 418.4796 418.8069 0.0491 -1.0000 -1.0000 4146958 1579477316.50 151.5582 60.0013 32.0000 1.9866 1.9879 418.4615 418.7893 0.0491 -1.0000 -1.0000 4147021 1579477316.60 151.5582 60.0013 32.0000 1.9870 1.9883 418.4882 418.8147 0.0490 -1.0000 -1.0000 4147099 1579477316.70 151.5476 60.0013 32.0000 1.9865 1.9878 418.5052 418.8333 0.0492 -1.0000 -1.0000 4147162 1579477316.80 151.5464 60.0013 32.0000 1.9860 1.9873 418.5008 418.8288 0.0492 -1.0000 -1.0000 4147224 1579477316.90 151.5464 60.0013 32.0000 1.9873 1.9885 418.4206 418.7492 0.0493 -1.0000 -1.0000 4147302 1579477317.00 151.5464 60.0013 32.0000 1.9865 1.9878 418.5144 418.8424 0.0492 -1.0000 -1.0000 4147365 1579477317.10 151.5464 60.0013 32.0000 1.9865 1.9877 418.5540 418.8818 0.0491 -1.0000 -1.0000 4147428 1579477317.20 151.5464 60.0013 32.0000 1.9876 1.9889 418.5587 418.8874 0.0493 -1.0000 -1.0000 4147490 1579477317.30 151.5464 60.0013 32.0000 1.9871 1.9884 418.5092 418.8370 0.0491 -1.0000 -1.0000 4147553 1579477317.40 151.5209 60.0013 32.0000 1.9876 1.9888 418.4852 418.8129 0.0491 -1.0000 -1.0000 4147631 1579477317.50 151.5182 60.0013 32.0000 1.9866 1.9879 418.4279 418.7561 0.0492 -1.0000 -1.0000 4147693 1579477317.60 151.5182 60.0013 32.0000 1.9863 1.9875 418.4687 418.7958 0.0491 -1.0000 -1.0000 4147755 1579477317.70 151.5182 60.0013 32.0000 1.9870 1.9883 418.4519 418.7798 0.0492 -1.0000 -1.0000 4147834 1579477317.80 151.5182 60.0013 32.0000 1.9864 1.9876 418.4751 418.8021 0.0490 -1.0000 -1.0000 4147896 1579477317.90 151.5182 60.0013 32.0000 1.9865 1.9878 418.4478 418.7754 0.0490 -1.0000 -1.0000 4148099 1579477318.00 151.5182 60.0013 32.0000 1.9865 1.9878 418.4289 418.7551 0.0489 -1.0000 -1.0000 4148162 1579477318.10 151.4881 60.0013 32.0000 1.9866 1.9878 418.4837 418.8115 0.0492 -1.0000 -1.0000 4148224 1579477318.20 151.4881 60.0013 32.0000 1.9869 1.9881 418.4945 418.8227 0.0492 -1.0000 -1.0000 4148287 1579477318.30 151.4881 60.0013 32.0000 1.9867 1.9879 418.4976 418.8266 0.0494 -1.0000 -1.0000 4148365 1579477318.40 151.4881 60.0013 32.0000 1.9868 1.9881 418.4305 418.7583 0.0491 -1.0000 -1.0000 4148755 1579477318.50 151.4881 60.0013 32.0000 1.9864 1.9877 418.4825 418.8092 0.0490 -1.0000 -1.0000 4148818 1579477318.60 151.4881 60.0013 32.0000 1.9870 1.9882 418.4649 418.7921 0.0491 -1.0000 -1.0000 4148880 1579477318.70 151.4881 60.0013 32.0000 1.9870 1.9883 418.4815 418.8100 0.0493 -1.0000 -1.0000 4148943 1579477318.80 151.4881 60.0013 32.0000 1.9863 1.9876 418.4744 418.8024 0.0492 -1.0000 -1.0000 4149005 1579477318.90 151.4881 60.0013 32.0000 1.9868 1.9881 418.4490 418.7768 0.0492 -1.0000 -1.0000 4149084 1579477319.00 151.4881 60.0013 32.0000 1.9868 1.9880 418.4172 418.7444 0.0491 -1.0000 -1.0000 4149146 1579477319.10 151.4881 60.0013 32.0000 1.9869 1.9882 418.4573 418.7854 0.0492 -1.0000 -1.0000 4149208 1579477319.20 151.5042 60.0013 32.0000 1.9867 1.9880 418.4477 418.7748 0.0490 -1.0000 -1.0000 4149287 1579477319.30 151.5055 60.0013 32.0000 1.9871 1.9883 418.5275 418.8553 0.0491 -1.0000 -1.0000 4149349 1579477319.40 151.5055 60.0013 32.0000 1.9868 1.9881 418.4538 418.7802 0.0491 -1.0000 -1.0000 4149412 1579477319.50 151.5055 60.0013 32.0000 1.9869 1.9882 418.4079 418.7353 0.0491 -1.0000 -1.0000 4149474 1579477319.60 151.5055 60.0013 32.0000 1.9869 1.9881 418.4819 418.8097 0.0492 -1.0000 -1.0000 4149537 1579477319.70 151.5055 60.0013 32.0000 1.9862 1.9875 418.4495 418.7780 0.0492 -1.0000 -1.0000 4149615 1579477319.80 151.5170 60.0016 32.0000 1.9872 1.9885 418.4646 418.7920 0.0491 -1.0000 -1.0000 4149678 1579477319.90 151.5170 60.0016 32.0000 1.9865 1.9878 418.4695 418.7962 0.0490 -1.0000 -1.0000 4149740 1579477320.00 151.5170 60.0016 32.0000 1.9873 1.9886 418.4632 418.7909 0.0492 -1.0000 -1.0000 4150490 1579477320.10 151.5170 60.0016 32.0000 1.9875 1.9887 418.3816 418.7098 0.0493 -1.0000 -1.0000 4150552 1579477320.20 151.5170 60.0016 32.0000 1.9869 1.9882 418.4134 418.7406 0.0491 -1.0000 -1.0000 4150615 1579477320.30 151.5170 60.0016 32.0000 1.9863 1.9876 418.4383 418.7660 0.0491 -1.0000 -1.0000 4150693 1579477320.40 151.5170 60.0016 32.0000 1.9869 1.9881 418.4314 418.7595 0.0492 -1.0000 -1.0000 4150755 1579477320.50 151.5170 60.0016 32.0000 1.9862 1.9875 418.4986 418.8267 0.0492 -1.0000 -1.0000 4150818 1579477320.60 151.4953 60.0016 32.0000 1.9867 1.9880 418.4254 418.7539 0.0493 -1.0000 -1.0000 4150880 1579477320.70 151.4953 60.0016 32.0000 1.9869 1.9882 418.4646 418.7923 0.0491 -1.0000 -1.0000 4150943 1579477320.80 151.4953 60.0016 32.0000 1.9866 1.9879 418.4299 418.7576 0.0492 -1.0000 -1.0000 4151005 1579477320.90 151.4953 60.0016 32.0000 1.9863 1.9876 418.4274 418.7548 0.0490 -1.0000 -1.0000 4151083 1579477321.00 151.4953 60.0016 32.0000 1.9867 1.9880 418.5296 418.8580 0.0492 -1.0000 -1.0000 4151146 1579477321.10 151.5373 60.0016 32.0000 1.9865 1.9878 418.5230 418.8507 0.0491 -1.0000 -1.0000 4151208 1579477321.20 151.5745 60.0016 32.0000 1.9858 1.9870 418.4251 418.7526 0.0492 -1.0000 -1.0000 4151287 1579477321.30 151.5745 60.0016 32.0000 1.9867 1.9879 418.4983 418.8254 0.0490 -1.0000 -1.0000 4151349 1579477321.40 151.5745 60.0016 32.0000 1.9868 1.9881 418.4096 418.7364 0.0490 -1.0000 -1.0000 4151412 1579477321.50 151.5745 60.0016 32.0000 1.9865 1.9878 418.4281 418.7549 0.0490 -1.0000 -1.0000 4152255 1579477321.60 151.5745 60.0016 32.0000 1.9867 1.9880 418.4033 418.7301 0.0490 -1.0000 -1.0000 4152318 1579477321.70 151.5745 60.0016 32.0000 1.9867 1.9880 418.3904 418.7171 0.0491 -1.0000 -1.0000 4152380 1579477321.80 151.5745 60.0016 32.0000 1.9865 1.9878 418.4226 418.7508 0.0492 -1.0000 -1.0000 4152443 1579477321.90 151.5745 60.0016 32.0000 1.9868 1.9881 418.4495 418.7768 0.0491 -1.0000 -1.0000 4152505 1579477322.00 151.5745 60.0016 32.0000 1.9877 1.9890 418.4608 418.7887 0.0492 -1.0000 -1.0000 4152583 1579477322.10 151.5745 60.0016 32.0000 1.9872 1.9885 418.4806 418.8088 0.0492 -1.0000 -1.0000 4152646 1579477322.20 151.5529 60.0016 32.0000 1.9876 1.9888 418.4474 418.7754 0.0492 -1.0000 -1.0000 4152708 1579477322.30 151.5396 60.0016 32.0000 1.9866 1.9879 418.4399 418.7676 0.0492 -1.0000 -1.0000 4152787 1579477322.40 151.5396 60.0016 32.0000 1.9870 1.9883 418.4513 418.7785 0.0490 -1.0000 -1.0000 4152849 1579477322.50 151.5396 60.0016 32.0000 1.9864 1.9876 418.5108 418.8382 0.0491 -1.0000 -1.0000 4152912 1579477322.60 151.5396 60.0016 32.0000 1.9868 1.9881 418.4492 418.7765 0.0491 -1.0000 -1.0000 4152974 1579477322.70 151.5396 60.0016 32.0000 1.9872 1.9885 418.4538 418.7805 0.0489 -1.0000 -1.0000 4153037 1579477322.80 151.5396 60.0016 32.0000 1.9868 1.9881 418.5393 418.8674 0.0492 -1.0000 -1.0000 4153099 1579477322.90 151.4947 60.0016 32.0000 1.9874 1.9887 418.4726 418.8015 0.0494 -1.0000 -1.0000 4153177 1579477323.00 151.4947 60.0016 32.0000 1.9870 1.9882 418.4758 418.8042 0.0492 -1.0000 -1.0000 4153240 1579477323.10 151.4947 60.0016 32.0000 1.9868 1.9881 418.4641 418.7925 0.0492 -1.0000 -1.0000 4153302 1579477323.20 151.4947 60.0016 32.0000 1.9871 1.9884 418.4691 418.7968 0.0491 -1.0000 -1.0000 4153380 1579477323.30 151.4947 60.0016 32.0000 1.9867 1.9880 418.4398 418.7667 0.0490 -1.0000 -1.0000 4153443 1579477323.40 151.4947 60.0016 32.0000 1.9868 1.9881 418.3873 418.7154 0.0493 -1.0000 -1.0000 4153505 1579477323.50 151.4947 60.0016 32.0000 1.9864 1.9877 418.4041 418.7324 0.0491 -1.0000 -1.0000 4153568 1579477323.60 151.4947 60.0016 32.0000 1.9867 1.9880 418.4538 418.7813 0.0491 -1.0000 -1.0000 4154005 1579477323.70 151.4947 60.0016 32.0000 1.9870 1.9883 418.3649 418.6922 0.0492 -1.0000 -1.0000 4154068 1579477323.80 151.4947 60.0016 32.0000 1.9872 1.9885 418.3968 418.7248 0.0491 -1.0000 -1.0000 4154131 1579477323.90 151.4947 60.0016 32.0000 1.9867 1.9879 418.4616 418.7888 0.0491 -1.0000 -1.0000 4154193 1579477324.00 151.4725 60.0016 32.0000 1.9860 1.9873 418.3768 418.7054 0.0493 -1.0000 -1.0000 4154271 1579477324.10 151.4639 60.0016 32.0000 1.9857 1.9870 418.4013 418.7286 0.0490 -1.0000 -1.0000 4154334 1579477324.20 151.4639 60.0016 32.0000 1.9864 1.9876 418.3631 418.6905 0.0491 -1.0000 -1.0000 4154396 1579477324.30 151.4639 60.0016 32.0000 1.9866 1.9879 418.2970 418.6245 0.0491 -1.0000 -1.0000 4154474 1579477324.40 151.4639 60.0016 32.0000 1.9865 1.9878 418.3977 418.7248 0.0491 -1.0000 -1.0000 4154537 1579477324.50 151.4639 60.0016 32.0000 1.9865 1.9878 418.3232 418.6507 0.0491 -1.0000 -1.0000 4154599 1579477324.60 151.4639 60.0016 32.0000 1.9874 1.9887 418.4776 418.8052 0.0491 -1.0000 -1.0000 4154724 1579477324.70 151.4386 60.0023 32.0000 1.9866 1.9879 418.4161 418.7437 0.0491 -1.0000 -1.0000 4154787 1579477324.80 151.4386 60.0023 32.0000 1.9860 1.9873 418.3617 418.6881 0.0491 -1.0000 -1.0000 4154849 1579477324.90 151.4386 60.0023 32.0000 1.9867 1.9880 418.3983 418.7266 0.0492 -1.0000 -1.0000 4154927 1579477325.00 151.4386 60.0023 32.0000 1.9868 1.9880 418.4346 418.7625 0.0492 -1.0000 -1.0000 4154990 1579477325.10 151.4386 60.0023 32.0000 1.9862 1.9875 418.3564 418.6841 0.0492 -1.0000 -1.0000 4155052 1579477325.20 151.4767 60.0023 32.0000 1.9857 1.9870 418.4127 418.7408 0.0492 -1.0000 -1.0000 4155130 1579477325.30 151.4767 60.0023 32.0000 1.9860 1.9872 418.3891 418.7176 0.0493 -1.0000 -1.0000 4155193 1579477325.40 151.4767 60.0023 32.0000 1.9865 1.9877 418.4393 418.7666 0.0490 -1.0000 -1.0000 4155255 1579477325.50 151.4767 60.0023 32.0000 1.9865 1.9877 418.4097 418.7371 0.0492 -1.0000 -1.0000 4155334 1579477325.60 151.4767 60.0023 32.0000 1.9860 1.9873 418.4029 418.7308 0.0492 -1.0000 -1.0000 4155505 1579477325.70 151.4767 60.0023 32.0000 1.9863 1.9876 418.4241 418.7522 0.0492 -1.0000 -1.0000 4155584 1579477325.80 151.4608 60.0023 32.0000 1.9872 1.9885 418.3779 418.7057 0.0491 -1.0000 -1.0000 4155646 1579477325.90 151.4608 60.0023 32.0000 1.9865 1.9878 418.4415 418.7701 0.0493 -1.0000 -1.0000 4155708 1579477326.00 151.4608 60.0023 32.0000 1.9865 1.9878 418.3800 418.7078 0.0491 -1.0000 -1.0000 4155787 1579477326.10 151.4608 60.0023 32.0000 1.9858 1.9871 418.4105 418.7381 0.0492 -1.0000 -1.0000 4156271 1579477326.20 151.4608 60.0023 32.0000 1.9857 1.9870 418.4441 418.7715 0.0491 -1.0000 -1.0000 4156318 1579477326.30 151.4608 60.0023 32.0000 1.9869 1.9881 418.3050 418.6329 0.0492 -1.0000 -1.0000 4156396 1579477326.40 151.4796 60.0023 32.0000 1.9870 1.9882 418.3965 418.7243 0.0491 -1.0000 -1.0000 4156458 1579477326.50 151.4796 60.0023 32.0000 1.9865 1.9878 418.3958 418.7237 0.0492 -1.0000 -1.0000 4156521 1579477326.60 151.4796 60.0023 32.0000 1.9864 1.9877 418.3579 418.6855 0.0491 -1.0000 -1.0000 4156771 1579477326.70 151.4796 60.0023 32.0000 1.9863 1.9876 418.3742 418.7012 0.0490 -1.0000 -1.0000 4156834 1579477326.80 151.4796 60.0023 32.0000 1.9862 1.9874 418.3877 418.7159 0.0493 -1.0000 -1.0000 4156896 1579477326.90 151.4790 60.0023 32.0000 1.9861 1.9874 418.3266 418.6541 0.0491 -1.0000 -1.0000 4156958 1579477327.00 151.4784 60.0023 32.0000 1.9863 1.9876 418.3622 418.6886 0.0489 -1.0000 -1.0000 4157021 1579477327.10 151.4784 60.0023 32.0000 1.9868 1.9881 418.3482 418.6751 0.0491 -1.0000 -1.0000 4157099 1579477327.20 151.4784 60.0023 32.0000 1.9868 1.9881 418.4171 418.7446 0.0491 -1.0000 -1.0000 4157224 1579477327.30 151.4784 60.0023 32.0000 1.9870 1.9883 418.4477 418.7753 0.0492 -1.0000 -1.0000 4157287 1579477327.40 151.4784 60.0023 32.0000 1.9870 1.9882 418.4078 418.7357 0.0492 -1.0000 -1.0000 4157396 1579477327.50 151.4840 60.0023 32.0000 1.9862 1.9875 418.4686 418.7969 0.0492 -1.0000 -1.0000 4157459 1579477327.60 151.4840 60.0023 32.0000 1.9862 1.9875 418.4069 418.7353 0.0493 -1.0000 -1.0000 4157521 1579477327.70 151.4840 60.0023 32.0000 1.9864 1.9877 418.3922 418.7212 0.0493 -1.0000 -1.0000 4158474 1579477327.80 151.4840 60.0023 32.0000 1.9863 1.9876 418.4121 418.7397 0.0492 -1.0000 -1.0000 4158537 1579477327.90 151.4840 60.0023 32.0000 1.9864 1.9877 418.4273 418.7558 0.0492 -1.0000 -1.0000 4158599 1579477328.00 151.4727 60.0023 32.0000 1.9866 1.9879 418.4871 418.8155 0.0493 -1.0000 -1.0000 4158677 1579477328.10 151.4716 60.0023 32.0000 1.9858 1.9871 418.3795 418.7070 0.0492 -1.0000 -1.0000 4158740 1579477328.20 151.4716 60.0023 32.0000 1.9863 1.9876 418.3825 418.7110 0.0492 -1.0000 -1.0000 4158802 1579477328.30 151.4716 60.0023 32.0000 1.9862 1.9875 418.4193 418.7469 0.0491 -1.0000 -1.0000 4158880 1579477328.40 151.4716 60.0023 32.0000 1.9860 1.9873 418.4793 418.8075 0.0492 -1.0000 -1.0000 4158943 1579477328.50 151.4716 60.0023 32.0000 1.9862 1.9875 418.4665 418.7948 0.0492 -1.0000 -1.0000 4159005 1579477328.60 151.4690 60.0023 32.0000 1.9864 1.9877 418.4512 418.7797 0.0493 -1.0000 -1.0000 4159068 1579477328.70 151.4501 60.0023 32.0000 1.9863 1.9876 418.3741 418.7030 0.0493 -1.0000 -1.0000 4159130 1579477328.80 151.4501 60.0023 32.0000 1.9851 1.9864 418.4075 418.7355 0.0492 -1.0000 -1.0000 4159193 1579477328.90 151.4501 60.0023 32.0000 1.9859 1.9871 418.4445 418.7721 0.0491 -1.0000 -1.0000 4159271 1579477329.00 151.4501 60.0023 32.0000 1.9864 1.9877 418.4216 418.7495 0.0492 -1.0000 -1.0000 4159334 1579477329.10 151.4501 60.0023 32.0000 1.9861 1.9874 418.4516 418.7795 0.0492 -1.0000 -1.0000 4159396 1579477329.20 151.4677 60.0023 32.0000 1.9857 1.9870 418.3328 418.6596 0.0490 -1.0000 -1.0000 4159912 1579477329.30 151.4680 60.0023 32.0000 1.9859 1.9871 418.4383 418.7661 0.0491 -1.0000 -1.0000 4159974 1579477329.40 151.4680 60.0023 32.0000 1.9861 1.9873 418.4158 418.7430 0.0491 -1.0000 -1.0000 4200037 1579477329.50 151.4680 60.0023 32.0000 1.9863 1.9876 418.4431 418.7718 0.0493 -1.0000 -1.0000 4200099 1579477329.60 151.4952 60.0026 32.0000 1.9857 1.9869 418.3521 418.6809 0.0493 -1.0000 -1.0000 4200162 1579477329.70 151.4952 60.0026 32.0000 1.9860 1.9873 418.4372 418.7651 0.0492 -1.0000 -1.0000 4200240 1579477329.80 151.4952 60.0026 32.0000 1.9866 1.9879 418.4614 418.7888 0.0490 -1.0000 -1.0000 4200302 1579477329.90 151.4952 60.0026 32.0000 1.9869 1.9882 418.4056 418.7334 0.0491 -1.0000 -1.0000 4200365 1579477330.00 151.4952 60.0026 32.0000 1.9863 1.9876 418.4380 418.7655 0.0491 -1.0000 -1.0000 4200443 1579477330.10 151.4952 60.0026 32.0000 1.9857 1.9869 418.4287 418.7555 0.0490 -1.0000 -1.0000 4200505 1579477330.20 151.4952 60.0026 32.0000 1.9858 1.9870 418.4257 418.7536 0.0492 -1.0000 -1.0000 4200568 1579477330.30 151.4952 60.0026 32.0000 1.9859 1.9872 418.4960 418.8245 0.0492 -1.0000 -1.0000 4200646 1579477330.40 151.4689 60.0026 32.0000 1.9861 1.9874 418.4584 418.7865 0.0492 -1.0000 -1.0000 4200693 1579477330.50 151.4689 60.0026 32.0000 1.9865 1.9878 418.3747 418.7021 0.0491 -1.0000 -1.0000 4200771 1579477330.60 151.4689 60.0026 32.0000 1.9865 1.9878 418.4269 418.7545 0.0492 -1.0000 -1.0000 4200834 1579477330.70 151.4689 60.0026 32.0000 1.9865 1.9878 418.4154 418.7428 0.0491 -1.0000 -1.0000 4201021 1579477330.80 151.4689 60.0026 32.0000 1.9855 1.9868 418.4698 418.7981 0.0492 -1.0000 -1.0000 4201083 1579477330.90 151.4689 60.0026 32.0000 1.9858 1.9870 418.3700 418.6972 0.0490 -1.0000 -1.0000 4201146 1579477331.00 151.4689 60.0026 32.0000 1.9861 1.9874 418.4710 418.7991 0.0492 -1.0000 -1.0000 4201208 1579477331.10 151.4689 60.0026 32.0000 1.9871 1.9883 418.3585 418.6862 0.0491 -1.0000 -1.0000 4201287 1579477331.20 151.4689 60.0026 32.0000 1.9860 1.9873 418.3864 418.7141 0.0491 -1.0000 -1.0000 4201365 1579477331.30 151.4689 60.0026 32.0000 1.9860 1.9873 418.4659 418.7929 0.0490 -1.0000 -1.0000 4201490 1579477331.40 151.4689 60.0026 32.0000 1.9863 1.9876 418.3925 418.7191 0.0490 -1.0000 -1.0000 4201552 1579477331.50 151.4689 60.0026 32.0000 1.9859 1.9872 418.4329 418.7608 0.0492 -1.0000 -1.0000 4201615 1579477331.60 151.4518 60.0026 32.0000 1.9856 1.9868 418.3902 418.7180 0.0492 -1.0000 -1.0000 4201677 1579477331.70 151.4518 60.0026 32.0000 1.9864 1.9877 418.3779 418.7063 0.0492 -1.0000 -1.0000 4201755 1579477331.80 151.4518 60.0026 32.0000 1.9858 1.9871 418.3668 418.6947 0.0492 -1.0000 -1.0000 4202021 1579477331.90 151.4518 60.0026 32.0000 1.9863 1.9876 418.3558 418.6841 0.0492 -1.0000 -1.0000 4202084 1579477332.00 151.4518 60.0026 32.0000 1.9864 1.9877 418.4092 418.7372 0.0492 -1.0000 -1.0000 4202162 1579477332.10 151.4518 60.0026 32.0000 1.9859 1.9872 418.4630 418.7908 0.0492 -1.0000 -1.0000 4202224 1579477332.20 151.4528 60.0026 32.0000 1.9865 1.9877 418.4351 418.7640 0.0493 -1.0000 -1.0000 4202287 1579477332.30 151.4528 60.0026 32.0000 1.9859 1.9872 418.3816 418.7085 0.0490 -1.0000 -1.0000 4202740 1579477332.40 151.4528 60.0026 32.0000 1.9863 1.9876 418.4083 418.7356 0.0491 -1.0000 -1.0000 4202802 1579477332.50 151.4528 60.0026 32.0000 1.9863 1.9876 418.3834 418.7123 0.0493 -1.0000 -1.0000 4202865 1579477332.60 151.4528 60.0026 32.0000 1.9866 1.9879 418.4176 418.7453 0.0491 -1.0000 -1.0000 4202943 1579477332.70 151.4750 60.0026 32.0000 1.9872 1.9885 418.4664 418.7941 0.0492 -1.0000 -1.0000 4203005 1579477332.80 151.4766 60.0026 32.0000 1.9864 1.9877 418.4057 418.7322 0.0490 -1.0000 -1.0000 4203240 1579477332.90 151.4766 60.0026 32.0000 1.9864 1.9877 418.4506 418.7793 0.0492 -1.0000 -1.0000 4203318 1579477333.00 151.4766 60.0026 32.0000 1.9865 1.9878 418.4553 418.7833 0.0492 -1.0000 -1.0000 4203380 1579477333.10 151.4766 60.0026 32.0000 1.9867 1.9880 418.4337 418.7628 0.0493 -1.0000 -1.0000 4203443 1579477333.20 151.4766 60.0026 32.0000 1.9866 1.9879 418.4518 418.7791 0.0490 -1.0000 -1.0000 4203505 1579477333.30 151.5028 60.0026 32.0000 1.9867 1.9880 418.4449 418.7715 0.0490 -1.0000 -1.0000 4203755 1579477333.40 151.5028 60.0026 32.0000 1.9864 1.9877 418.4050 418.7319 0.0491 -1.0000 -1.0000 4203818 1579477333.50 151.5028 60.0026 32.0000 1.9866 1.9879 418.4411 418.7695 0.0492 -1.0000 -1.0000 4203880 1579477333.60 151.5028 60.0026 32.0000 1.9871 1.9884 418.4155 418.7432 0.0491 -1.0000 -1.0000 4203943 1579477333.70 151.5028 60.0026 32.0000 1.9865 1.9877 418.3630 418.6911 0.0492 -1.0000 -1.0000 4204021 1579477333.80 151.5028 60.0026 32.0000 1.9862 1.9875 418.4409 418.7689 0.0492 -1.0000 -1.0000 4204787 1579477333.90 151.4766 60.0026 32.0000 1.9872 1.9885 418.4253 418.7546 0.0494 -1.0000 -1.0000 4204849 1579477334.00 151.4766 60.0026 32.0000 1.9866 1.9879 418.4098 418.7380 0.0492 -1.0000 -1.0000 4204927 1579477334.10 151.4766 60.0026 32.0000 1.9866 1.9879 418.3380 418.6651 0.0490 -1.0000 -1.0000 4204990 1579477334.20 151.4766 60.0026 32.0000 1.9861 1.9874 418.3713 418.6986 0.0491 -1.0000 -1.0000 4205052 1579477334.30 151.4766 60.0026 32.0000 1.9866 1.9879 418.4596 418.7878 0.0492 -1.0000 -1.0000 4205130 1579477334.40 151.4765 60.0026 32.0000 1.9864 1.9877 418.3711 418.6988 0.0491 -1.0000 -1.0000 4205193 1579477334.50 151.4764 60.0026 32.0000 1.9865 1.9878 418.3971 418.7241 0.0490 -1.0000 -1.0000 4205255 1579477334.60 151.4764 60.0026 32.0000 1.9867 1.9880 418.4186 418.7468 0.0492 -1.0000 -1.0000 4205318 1579477334.70 151.4764 60.0026 32.0000 1.9867 1.9880 418.4362 418.7639 0.0492 -1.0000 -1.0000 4205380 1579477334.80 151.4764 60.0026 32.0000 1.9865 1.9878 418.3795 418.7077 0.0492 -1.0000 -1.0000 4205443 1579477334.90 151.4764 60.0026 32.0000 1.9869 1.9882 418.3777 418.7054 0.0492 -1.0000 -1.0000 4205521 1579477335.00 151.4569 60.0027 32.0000 1.9871 1.9884 418.3778 418.7065 0.0493 -1.0000 -1.0000 4205584 1579477335.10 151.4569 60.0027 32.0000 1.9864 1.9876 418.4010 418.7297 0.0493 -1.0000 -1.0000 4205646 1579477335.20 151.4569 60.0027 32.0000 1.9862 1.9875 418.3811 418.7077 0.0491 -1.0000 -1.0000 4205724 1579477335.30 151.4569 60.0027 32.0000 1.9859 1.9872 418.3756 418.7036 0.0492 -1.0000 -1.0000 4205787 1579477335.40 151.4569 60.0027 32.0000 1.9866 1.9879 418.4433 418.7700 0.0490 -1.0000 -1.0000 4205849 1579477335.50 151.4836 60.0027 32.0000 1.9868 1.9881 418.3638 418.6912 0.0491 -1.0000 -1.0000 4205912 1579477335.60 151.5224 60.0027 32.0000 1.9866 1.9879 418.3715 418.6985 0.0490 -1.0000 -1.0000 4205974 1579477335.70 151.4946 60.0027 32.0000 1.9869 1.9882 418.4162 418.7450 0.0494 -1.0000 -1.0000 4206052 1579477335.80 151.4666 60.0027 32.0000 1.9872 1.9884 418.4344 418.7613 0.0490 -1.0000 -1.0000 4206115 1579477335.90 151.4666 60.0027 32.0000 1.9864 1.9877 418.3929 418.7214 0.0494 -1.0000 -1.0000 4206178 1579477336.00 151.4666 60.0027 32.0000 1.9867 1.9880 418.3534 418.6810 0.0491 -1.0000 -1.0000 4206255 1579477336.10 151.4666 60.0027 32.0000 1.9861 1.9873 418.3926 418.7204 0.0491 -1.0000 -1.0000 4206318 1579477336.20 151.4666 60.0027 32.0000 1.9864 1.9877 418.3971 418.7243 0.0490 -1.0000 -1.0000 4206380 1579477336.30 151.4666 60.0027 32.0000 1.9863 1.9876 418.3714 418.6982 0.0490 -1.0000 -1.0000 4206443 1579477336.40 151.4666 60.0027 32.0000 1.9873 1.9886 418.3413 418.6691 0.0492 -1.0000 -1.0000 4206505 1579477336.50 151.4666 60.0027 32.0000 1.9868 1.9881 418.3634 418.6913 0.0492 -1.0000 -1.0000 4206740 1579477336.60 151.4918 60.0027 32.0000 1.9866 1.9879 418.3563 418.6839 0.0491 -1.0000 -1.0000 4206802 1579477336.70 151.4942 60.0027 32.0000 1.9857 1.9869 418.4201 418.7474 0.0491 -1.0000 -1.0000 4206865 1579477336.80 151.4942 60.0027 32.0000 1.9866 1.9879 418.3760 418.7040 0.0492 -1.0000 -1.0000 4206943 1579477336.90 151.4942 60.0027 32.0000 1.9867 1.9880 418.4510 418.7780 0.0491 -1.0000 -1.0000 4207005 1579477337.00 151.4942 60.0027 32.0000 1.9868 1.9881 418.3526 418.6800 0.0491 -1.0000 -1.0000 4207068 1579477337.10 151.4942 60.0027 32.0000 1.9867 1.9880 418.4512 418.7787 0.0491 -1.0000 -1.0000 4207130 1579477337.20 151.4942 60.0027 32.0000 1.9871 1.9884 418.3822 418.7102 0.0492 -1.0000 -1.0000 4207208 1579477337.30 151.5073 60.0027 32.0000 1.9873 1.9886 418.3521 418.6800 0.0491 -1.0000 -1.0000 4207271 1579477337.40 151.5073 60.0027 32.0000 1.9866 1.9879 418.3621 418.6890 0.0490 -1.0000 -1.0000 4207349 1579477337.50 151.5073 60.0027 32.0000 1.9862 1.9874 418.4495 418.7769 0.0491 -1.0000 -1.0000 4207537 1579477337.60 151.4981 60.0027 32.0000 1.9870 1.9882 418.3834 418.7107 0.0491 -1.0000 -1.0000 4207599 1579477337.70 151.4838 60.0027 32.0000 1.9868 1.9880 418.4322 418.7595 0.0491 -1.0000 -1.0000 4207678 1579477337.80 151.4838 60.0027 32.0000 1.9867 1.9880 418.4061 418.7331 0.0491 -1.0000 -1.0000 4207740 1579477337.90 151.4838 60.0027 32.0000 1.9874 1.9887 418.4153 418.7435 0.0492 -1.0000 -1.0000 4207802 1579477338.00 151.4838 60.0027 32.0000 1.9867 1.9880 418.4066 418.7341 0.0491 -1.0000 -1.0000 4208740 1579477338.10 151.4838 60.0027 32.0000 1.9866 1.9879 418.4176 418.7447 0.0491 -1.0000 -1.0000 4208802 1579477338.20 151.4838 60.0027 32.0000 1.9872 1.9884 418.3228 418.6496 0.0490 -1.0000 -1.0000 4208865 1579477338.30 151.4838 60.0027 32.0000 1.9867 1.9880 418.2930 418.6194 0.0490 -1.0000 -1.0000 4208943 1579477338.40 151.4953 60.0027 32.0000 1.9867 1.9880 418.3666 418.6954 0.0493 -1.0000 -1.0000 4209005 1579477338.50 151.5137 60.0027 32.0000 1.9871 1.9884 418.4565 418.7843 0.0491 -1.0000 -1.0000 4209068 1579477338.60 151.5137 60.0027 32.0000 1.9872 1.9885 418.3709 418.6983 0.0491 -1.0000 -1.0000 4209146 1579477338.70 151.5137 60.0027 32.0000 1.9866 1.9879 418.3637 418.6916 0.0492 -1.0000 -1.0000 4209208 1579477338.80 151.5137 60.0027 32.0000 1.9868 1.9881 418.3500 418.6778 0.0492 -1.0000 -1.0000 4209271 1579477338.90 151.5137 60.0027 32.0000 1.9866 1.9879 418.2915 418.6179 0.0490 -1.0000 -1.0000 4209334 1579477339.00 151.5141 60.0027 32.0000 1.9867 1.9880 418.3360 418.6633 0.0491 -1.0000 -1.0000 4209396 1579477339.10 151.5141 60.0027 32.0000 1.9864 1.9876 418.3671 418.6943 0.0491 -1.0000 -1.0000 4209459 1579477339.20 151.5141 60.0027 32.0000 1.9865 1.9878 418.3449 418.6713 0.0490 -1.0000 -1.0000 4209537 1579477339.30 151.5141 60.0027 32.0000 1.9871 1.9884 418.4098 418.7379 0.0492 -1.0000 -1.0000 4209599 1579477339.40 151.5141 60.0027 32.0000 1.9866 1.9879 418.4278 418.7556 0.0491 -1.0000 -1.0000 4209678 1579477339.50 151.5141 60.0027 32.0000 1.9867 1.9880 418.3806 418.7074 0.0490 -1.0000 -1.0000 4209740 1579477339.60 151.4796 60.0025 32.0000 1.9870 1.9882 418.3925 418.7201 0.0491 -1.0000 -1.0000 4209802 1579477339.70 151.4796 60.0025 32.0000 1.9860 1.9873 418.3329 418.6600 0.0491 -1.0000 -1.0000 4209880 1579477339.80 151.4796 60.0025 32.0000 1.9863 1.9876 418.3548 418.6824 0.0491 -1.0000 -1.0000 4209943 1579477339.90 151.4796 60.0025 32.0000 1.9872 1.9885 418.4293 418.7567 0.0491 -1.0000 -1.0000 4210005 1579477340.00 151.4796 60.0025 32.0000 1.9868 1.9881 418.3824 418.7096 0.0490 -1.0000 -1.0000 4210068 1579477340.10 151.4796 60.0025 32.0000 1.9870 1.9883 418.4928 418.8202 0.0491 -1.0000 -1.0000 4210131 1579477340.20 151.4796 60.0025 32.0000 1.9866 1.9879 418.4713 418.7988 0.0491 -1.0000 -1.0000 4210193 1579477340.30 151.4796 60.0025 32.0000 1.9868 1.9880 418.4331 418.7606 0.0491 -1.0000 -1.0000 4210271 1579477340.40 151.4796 60.0025 32.0000 1.9862 1.9875 418.4074 418.7356 0.0492 -1.0000 -1.0000 4210334 1579477340.50 151.4796 60.0025 32.0000 1.9861 1.9874 418.3872 418.7145 0.0491 -1.0000 -1.0000 4210505 1579477340.60 151.4796 60.0025 32.0000 1.9865 1.9877 418.4379 418.7652 0.0491 -1.0000 -1.0000 4210583 1579477340.70 151.4796 60.0025 32.0000 1.9865 1.9878 418.4592 418.7866 0.0492 -1.0000 -1.0000 4210646 1579477340.80 151.4496 60.0025 32.0000 1.9856 1.9869 418.3402 418.6690 0.0493 -1.0000 -1.0000 4210709 1579477340.90 151.4496 60.0025 32.0000 1.9859 1.9872 418.3805 418.7078 0.0490 -1.0000 -1.0000 4210787 1579477341.00 151.4496 60.0025 32.0000 1.9859 1.9872 418.4011 418.7285 0.0491 -1.0000 -1.0000 4211021 1579477341.10 151.4496 60.0025 32.0000 1.9866 1.9878 418.4181 418.7455 0.0491 -1.0000 -1.0000 4211084 1579477341.20 151.4496 60.0025 32.0000 1.9862 1.9875 418.3431 418.6715 0.0492 -1.0000 -1.0000 4211146 1579477341.30 151.4496 60.0025 32.0000 1.9860 1.9873 418.3395 418.6665 0.0491 -1.0000 -1.0000 4211208 1579477341.40 151.4995 60.0025 32.0000 1.9870 1.9883 418.4046 418.7321 0.0491 -1.0000 -1.0000 4211302 1579477341.50 151.4997 60.0025 32.0000 1.9867 1.9879 418.3894 418.7168 0.0491 -1.0000 -1.0000 4211787 1579477341.60 151.4997 60.0025 32.0000 1.9867 1.9880 418.3819 418.7098 0.0492 -1.0000 -1.0000 4211849 1579477341.70 151.4997 60.0025 32.0000 1.9873 1.9886 418.3891 418.7167 0.0491 -1.0000 -1.0000 4211928 1579477341.80 151.4997 60.0025 32.0000 1.9868 1.9881 418.3893 418.7174 0.0492 -1.0000 -1.0000 4211990 1579477341.90 151.5007 60.0025 32.0000 1.9860 1.9873 418.3446 418.6724 0.0492 -1.0000 -1.0000 4212052 1579477342.00 151.5034 60.0025 32.0000 1.9861 1.9873 418.4002 418.7285 0.0492 -1.0000 -1.0000 4212115 1579477342.10 151.5034 60.0025 32.0000 1.9867 1.9879 418.4528 418.7814 0.0493 -1.0000 -1.0000 4212240 1579477342.20 151.5034 60.0025 32.0000 1.9863 1.9876 418.3714 418.6992 0.0492 -1.0000 -1.0000 4212302 1579477342.30 151.5034 60.0025 32.0000 1.9860 1.9873 418.3991 418.7267 0.0491 -1.0000 -1.0000 4212396 1579477342.40 151.5034 60.0025 32.0000 1.9866 1.9879 418.4383 418.7658 0.0491 -1.0000 -1.0000 4212459 1579477342.50 151.4863 60.0025 32.0000 1.9862 1.9875 418.3973 418.7240 0.0490 -1.0000 -1.0000 4212521 1579477342.60 151.4863 60.0025 32.0000 1.9863 1.9876 418.4103 418.7379 0.0491 -1.0000 -1.0000 4212755 1579477342.70 151.4863 60.0025 32.0000 1.9866 1.9879 418.3869 418.7144 0.0491 -1.0000 -1.0000 4212818 1579477342.80 151.4863 60.0025 32.0000 1.9869 1.9882 418.3893 418.7169 0.0491 -1.0000 -1.0000 4212880 1579477342.90 151.4863 60.0025 32.0000 1.9869 1.9882 418.3284 418.6560 0.0491 -1.0000 -1.0000 4212958 1579477343.00 151.4873 60.0025 32.0000 1.9862 1.9874 418.4087 418.7369 0.0493 -1.0000 -1.0000 4213021 1579477343.10 151.4965 60.0025 32.0000 1.9860 1.9873 418.4010 418.7295 0.0492 -1.0000 -1.0000 4213255 1579477343.20 151.4965 60.0025 32.0000 1.9872 1.9885 418.3583 418.6854 0.0490 -1.0000 -1.0000 4213318 1579477343.30 151.4965 60.0025 32.0000 1.9861 1.9874 418.3642 418.6915 0.0491 -1.0000 -1.0000 4213380 1579477343.40 151.4965 60.0025 32.0000 1.9866 1.9879 418.3745 418.7027 0.0492 -1.0000 -1.0000 4213459 1579477343.50 151.4965 60.0025 32.0000 1.9863 1.9876 418.3943 418.7212 0.0491 -1.0000 -1.0000 4213521 1579477343.60 151.4965 60.0025 32.0000 1.9865 1.9878 418.4257 418.7528 0.0490 -1.0000 -1.0000 4213584 1579477343.70 151.4748 60.0025 32.0000 1.9870 1.9883 418.4843 418.8117 0.0491 -1.0000 -1.0000 4213662 1579477343.80 151.4748 60.0025 32.0000 1.9864 1.9877 418.3597 418.6873 0.0492 -1.0000 -1.0000 4213724 1579477343.90 151.4748 60.0025 32.0000 1.9863 1.9876 418.3938 418.7220 0.0492 -1.0000 -1.0000 4213787 1579477344.00 151.4748 60.0025 32.0000 1.9867 1.9880 418.3009 418.6287 0.0492 -1.0000 -1.0000 4213849 1579477344.10 151.4748 60.0025 32.0000 1.9862 1.9875 418.3684 418.6970 0.0492 -1.0000 -1.0000 4213927 1579477344.20 151.5042 60.0025 32.0000 1.9861 1.9873 418.4637 418.7908 0.0490 -1.0000 -1.0000 4213974 1579477344.30 151.5042 60.0025 32.0000 1.9869 1.9882 418.4274 418.7549 0.0491 -1.0000 -1.0000 4214068 1579477344.40 151.5042 60.0025 32.0000 1.9867 1.9880 418.3868 418.7136 0.0490 -1.0000 -1.0000 4214131 1579477344.50 151.5042 60.0025 32.0000 1.9867 1.9879 418.3434 418.6703 0.0491 -1.0000 -1.0000 4214178 1579477344.60 151.5042 60.0025 32.0000 1.9872 1.9885 418.4021 418.7301 0.0491 -1.0000 -1.0000 4214521 1579477344.70 151.4970 60.0022 32.0000 1.9872 1.9885 418.4572 418.7847 0.0491 -1.0000 -1.0000 4214583 1579477344.80 151.4825 60.0017 32.0000 1.9862 1.9875 418.4469 418.7749 0.0492 -1.0000 -1.0000 4214646 1579477344.90 151.4825 60.0017 32.0000 1.9870 1.9883 418.4228 418.7491 0.0490 -1.0000 -1.0000 4214724 1579477345.00 151.4825 60.0017 32.0000 1.9869 1.9882 418.3959 418.7242 0.0492 -1.0000 -1.0000 4214787 1579477345.10 151.4825 60.0017 32.0000 1.9867 1.9879 418.3912 418.7197 0.0493 -1.0000 -1.0000 4214849 1579477345.20 151.4825 60.0017 32.0000 1.9863 1.9876 418.4144 418.7426 0.0491 -1.0000 -1.0000 4214912 1579477345.30 151.5195 60.0017 32.0000 1.9867 1.9880 418.4165 418.7437 0.0491 -1.0000 -1.0000 4214974 1579477345.40 151.5195 60.0017 32.0000 1.9868 1.9881 418.4159 418.7440 0.0492 -1.0000 -1.0000 4215052 1579477345.50 151.5195 60.0017 32.0000 1.9863 1.9876 418.4216 418.7484 0.0491 -1.0000 -1.0000 4215115 1579477345.60 151.5195 60.0017 32.0000 1.9861 1.9874 418.3573 418.6853 0.0492 -1.0000 -1.0000 4215177 1579477345.70 151.5195 60.0017 32.0000 1.9870 1.9883 418.3840 418.7118 0.0492 -1.0000 -1.0000 4215771 1579477345.80 151.4710 60.0017 32.0000 1.9868 1.9880 418.4486 418.7767 0.0491 -1.0000 -1.0000 4215834 1579477345.90 151.4581 60.0017 32.0000 1.9869 1.9881 418.4127 418.7405 0.0492 -1.0000 -1.0000 4215896 1579477346.00 151.4581 60.0017 32.0000 1.9864 1.9877 418.3947 418.7232 0.0493 -1.0000 -1.0000 4215974 1579477346.10 151.4581 60.0017 32.0000 1.9861 1.9874 418.4099 418.7374 0.0491 -1.0000 -1.0000 4216037 1579477346.20 151.4581 60.0017 32.0000 1.9865 1.9878 418.4488 418.7761 0.0490 -1.0000 -1.0000 4216099 1579477346.30 151.4598 60.0017 32.0000 1.9867 1.9880 418.3548 418.6813 0.0490 -1.0000 -1.0000 4216162 1579477346.40 151.4893 60.0017 32.0000 1.9859 1.9872 418.3574 418.6844 0.0490 -1.0000 -1.0000 4216224 1579477346.50 151.4893 60.0017 32.0000 1.9864 1.9877 418.3797 418.7076 0.0492 -1.0000 -1.0000 4216287 1579477346.60 151.4893 60.0017 32.0000 1.9866 1.9878 418.3464 418.6740 0.0491 -1.0000 -1.0000 4216365 1579477346.70 151.4893 60.0017 32.0000 1.9864 1.9877 418.4271 418.7545 0.0491 -1.0000 -1.0000 4216740 1579477346.80 151.4893 60.0017 32.0000 1.9862 1.9874 418.3727 418.7002 0.0491 -1.0000 -1.0000 4216802 1579477346.90 151.5030 60.0017 32.0000 1.9861 1.9874 418.3592 418.6864 0.0491 -1.0000 -1.0000 4216880 1579477347.00 151.5030 60.0017 32.0000 1.9867 1.9879 418.3866 418.7141 0.0491 -1.0000 -1.0000 4216943 1579477347.10 151.5030 60.0017 32.0000 1.9864 1.9877 418.4550 418.7834 0.0493 -1.0000 -1.0000 4217021 1579477347.20 151.5030 60.0017 32.0000 1.9864 1.9877 418.5332 418.8589 0.0489 -1.0000 -1.0000 4217255 1579477347.30 151.5030 60.0017 32.0000 1.9868 1.9881 418.3356 418.6628 0.0491 -1.0000 -1.0000 4217318 1579477347.40 151.4995 60.0017 32.0000 1.9870 1.9883 418.4049 418.7323 0.0491 -1.0000 -1.0000 4217380 1579477347.50 151.4896 60.0017 32.0000 1.9868 1.9881 418.4167 418.7441 0.0491 -1.0000 -1.0000 4217443 1579477347.60 151.4896 60.0017 32.0000 1.9864 1.9877 418.3670 418.6952 0.0493 -1.0000 -1.0000 4217505 1579477347.70 151.4896 60.0017 32.0000 1.9857 1.9870 418.4554 418.7831 0.0491 -1.0000 -1.0000 4217912 1579477347.80 151.4896 60.0017 32.0000 1.9863 1.9876 418.3693 418.6980 0.0493 -1.0000 -1.0000 4217974 1579477347.90 151.4896 60.0017 32.0000 1.9874 1.9887 418.3158 418.6436 0.0492 -1.0000 -1.0000 4218037 1579477348.00 151.5076 60.0017 32.0000 1.9873 1.9886 418.3359 418.6636 0.0491 -1.0000 -1.0000 4218099 1579477348.10 151.5076 60.0017 32.0000 1.9862 1.9875 418.3944 418.7220 0.0491 -1.0000 -1.0000 4218334 1579477348.20 151.5076 60.0017 32.0000 1.9864 1.9877 418.3768 418.7039 0.0491 -1.0000 -1.0000 4218396 1579477348.30 151.5076 60.0017 32.0000 1.9869 1.9881 418.3860 418.7128 0.0490 -1.0000 -1.0000 4218474 1579477348.40 151.5076 60.0017 32.0000 1.9866 1.9879 418.3281 418.6555 0.0491 -1.0000 -1.0000 4218537 1579477348.50 151.4839 60.0017 32.0000 1.9869 1.9882 418.3696 418.6972 0.0492 -1.0000 -1.0000 4218599 1579477348.60 151.4793 60.0017 32.0000 1.9861 1.9874 418.3628 418.6910 0.0492 -1.0000 -1.0000 4218677 1579477348.70 151.4793 60.0017 32.0000 1.9873 1.9886 418.3115 418.6389 0.0491 -1.0000 -1.0000 4218771 1579477348.80 151.4793 60.0017 32.0000 1.9865 1.9878 418.3513 418.6779 0.0489 -1.0000 -1.0000 4218834 1579477348.90 151.4793 60.0017 32.0000 1.9868 1.9880 418.4054 418.7326 0.0491 -1.0000 -1.0000 4218896 1579477349.00 151.4793 60.0017 32.0000 1.9868 1.9880 418.3290 418.6567 0.0491 -1.0000 -1.0000 4218958 1579477349.10 151.4964 60.0017 32.0000 1.9867 1.9880 418.3475 418.6744 0.0490 -1.0000 -1.0000 4219021 1579477349.20 151.4992 60.0017 32.0000 1.9870 1.9882 418.3080 418.6358 0.0492 -1.0000 -1.0000 4219099 1579477349.30 151.4992 60.0017 32.0000 1.9867 1.9880 418.3363 418.6637 0.0491 -1.0000 -1.0000 4219240 1579477349.40 151.4992 60.0017 32.0000 1.9867 1.9880 418.3406 418.6679 0.0491 -1.0000 -1.0000 4219302 1579477349.50 151.4992 60.0017 32.0000 1.9869 1.9882 418.3887 418.7161 0.0491 -1.0000 -1.0000 4219365 1579477349.60 151.4952 60.0017 32.0000 1.9869 1.9882 418.4400 418.7671 0.0490 -1.0000 -1.0000 4219427 1579477349.70 151.4832 60.0016 32.0000 1.9867 1.9880 418.4065 418.7332 0.0491 -1.0000 -1.0000 4219505 1579477349.80 151.4832 60.0016 32.0000 1.9863 1.9876 418.3738 418.7014 0.0491 -1.0000 -1.0000 4219818 1579477349.90 151.4832 60.0016 32.0000 1.9860 1.9873 418.4128 418.7397 0.0490 -1.0000 -1.0000 4219880 1579477350.00 151.4832 60.0016 32.0000 1.9863 1.9876 418.3535 418.6814 0.0492 -1.0000 -1.0000 4219959 1579477350.10 151.4832 60.0016 32.0000 1.9864 1.9877 418.3746 418.7011 0.0490 -1.0000 -1.0000 4220021 1579477350.20 151.4995 60.0016 32.0000 1.9861 1.9874 418.3707 418.6978 0.0491 -1.0000 -1.0000 4220084 1579477350.30 151.4995 60.0016 32.0000 1.9868 1.9881 418.4328 418.7598 0.0490 -1.0000 -1.0000 4220271 1579477350.40 151.4995 60.0016 32.0000 1.9868 1.9881 418.4806 418.8092 0.0491 -1.0000 -1.0000 4220334 1579477350.50 151.4995 60.0016 32.0000 1.9864 1.9876 418.4433 418.7700 0.0491 -1.0000 -1.0000 4220396 1579477350.60 151.4995 60.0016 32.0000 1.9871 1.9884 418.4121 418.7400 0.0492 -1.0000 -1.0000 4220474 1579477350.70 151.4995 60.0016 32.0000 1.9871 1.9884 418.3578 418.6844 0.0490 -1.0000 -1.0000 4220537 1579477350.80 151.4995 60.0016 32.0000 1.9865 1.9878 418.4241 418.7516 0.0491 -1.0000 -1.0000 4220818 1579477350.90 151.5089 60.0016 32.0000 1.9866 1.9879 418.4246 418.7530 0.0493 -1.0000 -1.0000 4220896 1579477351.00 151.5089 60.0016 32.0000 1.9867 1.9880 418.4257 418.7536 0.0491 -1.0000 -1.0000 4220958 1579477351.10 151.5089 60.0016 32.0000 1.9860 1.9873 418.3614 418.6887 0.0491 -1.0000 -1.0000 4221021 1579477351.20 151.5089 60.0016 32.0000 1.9873 1.9886 418.3939 418.7211 0.0491 -1.0000 -1.0000 4221083 1579477351.30 151.5089 60.0016 32.0000 1.9871 1.9884 418.4426 418.7698 0.0490 -1.0000 -1.0000 4221255 1579477351.40 151.5062 60.0016 32.0000 1.9869 1.9882 418.3860 418.7129 0.0491 -1.0000 -1.0000 4221334 1579477351.50 151.5060 60.0016 32.0000 1.9872 1.9885 418.4245 418.7519 0.0491 -1.0000 -1.0000 4221396 1579477351.60 151.5060 60.0016 32.0000 1.9870 1.9883 418.4166 418.7436 0.0490 -1.0000 -1.0000 4221459 1579477351.70 151.5060 60.0016 32.0000 1.9868 1.9881 418.4009 418.7278 0.0491 -1.0000 -1.0000 4221537 1579477351.80 151.5060 60.0016 32.0000 1.9866 1.9879 418.4363 418.7645 0.0492 -1.0000 -1.0000 4222240 1579477351.90 151.5060 60.0016 32.0000 1.9857 1.9870 418.4099 418.7374 0.0491 -1.0000 -1.0000 4222302 1579477352.00 151.4734 60.0016 32.0000 1.9872 1.9885 418.4464 418.7741 0.0492 -1.0000 -1.0000 4222380 1579477352.10 151.4734 60.0016 32.0000 1.9865 1.9878 418.4124 418.7402 0.0492 -1.0000 -1.0000 4222443 1579477352.20 151.4734 60.0016 32.0000 1.9867 1.9880 418.4232 418.7513 0.0492 -1.0000 -1.0000 4222521 1579477352.30 151.4734 60.0016 32.0000 1.9867 1.9880 418.4545 418.7828 0.0492 -1.0000 -1.0000 4222584 1579477352.40 151.4734 60.0016 32.0000 1.9860 1.9873 418.3508 418.6792 0.0492 -1.0000 -1.0000 4222646 1579477352.50 151.4897 60.0016 32.0000 1.9865 1.9878 418.2777 418.6047 0.0491 -1.0000 -1.0000 4222709 1579477352.60 151.5110 60.0016 32.0000 1.9870 1.9883 418.3446 418.6724 0.0492 -1.0000 -1.0000 4222787 1579477352.70 151.5110 60.0016 32.0000 1.9864 1.9876 418.4272 418.7549 0.0491 -1.0000 -1.0000 4222849 1579477352.80 151.5110 60.0016 32.0000 1.9872 1.9885 418.4292 418.7571 0.0491 -1.0000 -1.0000 4222912 1579477352.90 151.5110 60.0016 32.0000 1.9864 1.9877 418.4059 418.7330 0.0490 -1.0000 -1.0000 4222990 1579477353.00 151.5110 60.0016 32.0000 1.9864 1.9877 418.4207 418.7482 0.0491 -1.0000 -1.0000 4223037 1579477353.10 151.4630 60.0016 32.0000 1.9867 1.9880 418.3840 418.7114 0.0491 -1.0000 -1.0000 4223099 1579477353.20 151.4630 60.0016 32.0000 1.9865 1.9878 418.4441 418.7714 0.0491 -1.0000 -1.0000 4223177 1579477353.30 151.4630 60.0016 32.0000 1.9869 1.9882 418.4058 418.7334 0.0491 -1.0000 -1.0000 4223240 1579477353.40 151.4630 60.0016 32.0000 1.9866 1.9879 418.3581 418.6859 0.0492 -1.0000 -1.0000 4223802 1579477353.50 151.4630 60.0016 32.0000 1.9868 1.9881 418.4073 418.7351 0.0492 -1.0000 -1.0000 4223865 1579477353.60 151.4630 60.0016 32.0000 1.9871 1.9884 418.3990 418.7266 0.0491 -1.0000 -1.0000 4223928 1579477353.70 151.4630 60.0016 32.0000 1.9869 1.9882 418.3399 418.6675 0.0491 -1.0000 -1.0000 4223990 1579477353.80 151.4630 60.0016 32.0000 1.9868 1.9881 418.4551 418.7829 0.0492 -1.0000 -1.0000 4224052 1579477353.90 151.4630 60.0016 32.0000 1.9859 1.9872 418.4022 418.7300 0.0491 -1.0000 -1.0000 4224131 1579477354.00 151.4630 60.0016 32.0000 1.9862 1.9875 418.3933 418.7210 0.0492 -1.0000 -1.0000 4224209 1579477354.10 151.4630 60.0016 32.0000 1.9866 1.9879 418.3863 418.7148 0.0492 -1.0000 -1.0000 4224271 1579477354.20 151.4563 60.0016 32.0000 1.9863 1.9876 418.3735 418.7014 0.0491 -1.0000 -1.0000 4224334 1579477354.30 151.4563 60.0016 32.0000 1.9860 1.9872 418.3199 418.6459 0.0490 -1.0000 -1.0000 4224412 1579477354.40 151.4563 60.0016 32.0000 1.9859 1.9872 418.3691 418.6970 0.0492 -1.0000 -1.0000 4224583 1579477354.50 151.4563 60.0016 32.0000 1.9866 1.9879 418.4106 418.7381 0.0491 -1.0000 -1.0000 4224646 1579477354.60 151.4563 60.0016 32.0000 1.9861 1.9874 418.3920 418.7193 0.0491 -1.0000 -1.0000 4224708 1579477354.70 151.4669 60.0020 32.0000 1.9867 1.9879 418.3959 418.7234 0.0491 -1.0000 -1.0000 4224771 1579477354.80 151.4688 60.0020 32.0000 1.9859 1.9872 418.3367 418.6642 0.0491 -1.0000 -1.0000 4224849 1579477354.90 151.4688 60.0020 32.0000 1.9859 1.9871 418.3507 418.6783 0.0491 -1.0000 -1.0000 4225021 1579477355.00 151.4688 60.0020 32.0000 1.9864 1.9876 418.3783 418.7064 0.0493 -1.0000 -1.0000 4225083 1579477355.10 151.4688 60.0020 32.0000 1.9865 1.9878 418.3488 418.6762 0.0491 -1.0000 -1.0000 4225146 1579477355.20 151.4688 60.0020 32.0000 1.9868 1.9881 418.4266 418.7554 0.0493 -1.0000 -1.0000 4225224 1579477355.30 151.4560 60.0020 32.0000 1.9862 1.9875 418.4244 418.7522 0.0491 -1.0000 -1.0000 4225287 1579477355.40 151.4560 60.0020 32.0000 1.9863 1.9876 418.4036 418.7314 0.0491 -1.0000 -1.0000 4225365 1579477355.50 151.4560 60.0020 32.0000 1.9859 1.9872 418.4220 418.7487 0.0490 -1.0000 -1.0000 4225428 1579477355.60 151.4560 60.0020 32.0000 1.9862 1.9874 418.3938 418.7213 0.0491 -1.0000 -1.0000 4225490 1579477355.70 151.4560 60.0020 32.0000 1.9866 1.9879 418.3846 418.7122 0.0491 -1.0000 -1.0000 4225552 1579477355.80 151.5227 60.0020 32.0000 1.9867 1.9880 418.3631 418.6909 0.0492 -1.0000 -1.0000 4225615 1579477355.90 151.5326 60.0020 32.0000 1.9870 1.9883 418.3716 418.6999 0.0493 -1.0000 -1.0000 4226302 1579477356.00 151.5326 60.0020 32.0000 1.9868 1.9881 418.3502 418.6776 0.0491 -1.0000 -1.0000 4226380 1579477356.10 151.5326 60.0020 32.0000 1.9870 1.9882 418.3825 418.7100 0.0491 -1.0000 -1.0000 4226443 1579477356.20 151.5326 60.0020 32.0000 1.9872 1.9884 418.3630 418.6907 0.0492 -1.0000 -1.0000 4226505 1579477356.30 151.5326 60.0020 32.0000 1.9872 1.9885 418.4018 418.7302 0.0492 -1.0000 -1.0000 4226583 1579477356.40 151.4721 60.0020 32.0000 1.9870 1.9883 418.4115 418.7399 0.0493 -1.0000 -1.0000 4226646 1579477356.50 151.4721 60.0020 32.0000 1.9867 1.9880 418.3787 418.7062 0.0491 -1.0000 -1.0000 4226708 1579477356.60 151.4721 60.0020 32.0000 1.9865 1.9878 418.3880 418.7160 0.0492 -1.0000 -1.0000 4226771 1579477356.70 151.4721 60.0020 32.0000 1.9870 1.9882 418.4098 418.7373 0.0491 -1.0000 -1.0000 4226834 1579477356.80 151.4721 60.0020 32.0000 1.9862 1.9875 418.5033 418.8309 0.0491 -1.0000 -1.0000 4226896 1579477356.90 151.4743 60.0020 32.0000 1.9867 1.9880 418.3717 418.6991 0.0491 -1.0000 -1.0000 4227021 1579477357.00 151.4791 60.0020 32.0000 1.9866 1.9879 418.4513 418.7798 0.0493 -1.0000 -1.0000 4227083 1579477357.10 151.4791 60.0020 32.0000 1.9864 1.9876 418.4620 418.7906 0.0493 -1.0000 -1.0000 4227146 1579477357.20 151.4791 60.0020 32.0000 1.9871 1.9884 418.4073 418.7355 0.0492 -1.0000 -1.0000 4227224 1579477357.30 151.4791 60.0020 32.0000 1.9868 1.9881 418.4176 418.7454 0.0491 -1.0000 -1.0000 4227287 1579477357.40 151.4791 60.0020 32.0000 1.9869 1.9882 418.3708 418.6974 0.0490 -1.0000 -1.0000 4227349 1579477357.50 151.5198 60.0020 32.0000 1.9871 1.9884 418.4727 418.8003 0.0492 -1.0000 -1.0000 4227771 1579477357.60 151.5198 60.0020 32.0000 1.9866 1.9879 418.3234 418.6507 0.0490 -1.0000 -1.0000 4227834 1579477357.70 151.5198 60.0020 32.0000 1.9865 1.9878 418.3240 418.6500 0.0490 -1.0000 -1.0000 4227896 1579477357.80 151.5198 60.0020 32.0000 1.9869 1.9882 418.3324 418.6603 0.0493 -1.0000 -1.0000 4227974 1579477357.90 151.5198 60.0020 32.0000 1.9867 1.9880 418.3622 418.6902 0.0492 -1.0000 -1.0000 4228037 1579477358.00 151.5331 60.0020 32.0000 1.9873 1.9886 418.3853 418.7146 0.0493 -1.0000 -1.0000 4228115 1579477358.10 151.5388 60.0020 32.0000 1.9866 1.9879 418.3840 418.7115 0.0491 -1.0000 -1.0000 4228177 1579477358.20 151.5388 60.0020 32.0000 1.9865 1.9878 418.3503 418.6781 0.0492 -1.0000 -1.0000 4228240 1579477358.30 151.5388 60.0020 32.0000 1.9863 1.9876 418.3293 418.6572 0.0492 -1.0000 -1.0000 4228302 1579477358.40 151.5388 60.0020 32.0000 1.9863 1.9876 418.3547 418.6825 0.0491 -1.0000 -1.0000 4228365 1579477358.50 151.5388 60.0020 32.0000 1.9872 1.9884 418.4374 418.7659 0.0492 -1.0000 -1.0000 4228427 1579477358.60 151.4599 60.0020 32.0000 1.9870 1.9883 418.4807 418.8075 0.0490 -1.0000 -1.0000 4228505 1579477358.70 151.4599 60.0020 32.0000 1.9866 1.9879 418.3790 418.7069 0.0492 -1.0000 -1.0000 4228568 1579477358.80 151.4599 60.0020 32.0000 1.9861 1.9874 418.3622 418.6891 0.0490 -1.0000 -1.0000 4228630 1579477358.90 151.4599 60.0020 32.0000 1.9865 1.9877 418.3334 418.6607 0.0491 -1.0000 -1.0000 4228708 1579477359.00 151.4599 60.0020 32.0000 1.9866 1.9879 418.3832 418.7108 0.0491 -1.0000 -1.0000 4229037 1579477359.10 151.4796 60.0020 32.0000 1.9867 1.9879 418.3596 418.6879 0.0492 -1.0000 -1.0000 4229099 1579477359.20 151.4796 60.0020 32.0000 1.9863 1.9876 418.3550 418.6825 0.0491 -1.0000 -1.0000 4229177 1579477359.30 151.4796 60.0020 32.0000 1.9863 1.9876 418.3423 418.6698 0.0491 -1.0000 -1.0000 4229240 1579477359.40 151.4796 60.0020 32.0000 1.9863 1.9876 418.3089 418.6348 0.0489 -1.0000 -1.0000 4229302 1579477359.50 151.4796 60.0020 32.0000 1.9865 1.9877 418.3453 418.6725 0.0491 -1.0000 -1.0000 4229365 1579477359.60 151.4796 60.0020 32.0000 1.9859 1.9872 418.3283 418.6552 0.0490 -1.0000 -1.0000 4229427 1579477359.70 151.5059 60.0023 32.0000 1.9866 1.9879 418.3808 418.7080 0.0490 -1.0000 -1.0000 4229505 1579477359.80 151.5059 60.0023 32.0000 1.9869 1.9881 418.3031 418.6297 0.0490 -1.0000 -1.0000 4229568 1579477359.90 151.5059 60.0023 32.0000 1.9873 1.9885 418.3678 418.6957 0.0492 -1.0000 -1.0000 4229631 1579477360.00 151.5059 60.0023 32.0000 1.9870 1.9883 418.3142 418.6412 0.0490 -1.0000 -1.0000 4229693 1579477360.10 151.5059 60.0023 32.0000 1.9866 1.9879 418.3272 418.6542 0.0491 -1.0000 -1.0000 4230099 1579477360.20 151.4933 60.0023 32.0000 1.9861 1.9874 418.4217 418.7486 0.0490 -1.0000 -1.0000 4230162 1579477360.30 151.4933 60.0023 32.0000 1.9864 1.9877 418.3162 418.6430 0.0490 -1.0000 -1.0000 4230255 1579477360.40 151.4933 60.0023 32.0000 1.9864 1.9877 418.3595 418.6859 0.0490 -1.0000 -1.0000 4230318 1579477360.50 151.4933 60.0023 32.0000 1.9870 1.9883 418.3239 418.6515 0.0492 -1.0000 -1.0000 4230365 1579477360.60 151.4933 60.0023 32.0000 1.9868 1.9881 418.3250 418.6524 0.0491 -1.0000 -1.0000 4230552 1579477360.70 151.4964 60.0023 32.0000 1.9870 1.9882 418.3485 418.6758 0.0491 -1.0000 -1.0000 4230615 1579477360.80 151.5017 60.0023 32.0000 1.9864 1.9877 418.3125 418.6394 0.0490 -1.0000 -1.0000 4230677 1579477360.90 151.5017 60.0023 32.0000 1.9862 1.9874 418.3327 418.6608 0.0492 -1.0000 -1.0000 4230755 1579477361.00 151.5017 60.0023 32.0000 1.9861 1.9874 418.3491 418.6770 0.0492 -1.0000 -1.0000 4230818 1579477361.10 151.5017 60.0023 32.0000 1.9867 1.9879 418.3577 418.6844 0.0490 -1.0000 -1.0000 4231037 1579477361.20 151.5017 60.0023 32.0000 1.9863 1.9876 418.2684 418.5968 0.0492 -1.0000 -1.0000 4231115 1579477361.30 151.5188 60.0023 32.0000 1.9862 1.9875 418.3766 418.7037 0.0490 -1.0000 -1.0000 4231177 1579477361.40 151.5188 60.0023 32.0000 1.9865 1.9878 418.3152 418.6429 0.0492 -1.0000 -1.0000 4231255 1579477361.50 151.5188 60.0023 32.0000 1.9864 1.9877 418.3793 418.7068 0.0491 -1.0000 -1.0000 4231318 1579477361.60 151.5188 60.0023 32.0000 1.9859 1.9872 418.3380 418.6651 0.0491 -1.0000 -1.0000 4231537 1579477361.70 151.5188 60.0023 32.0000 1.9867 1.9879 418.3270 418.6546 0.0492 -1.0000 -1.0000 4231615 1579477361.80 151.4795 60.0023 32.0000 1.9861 1.9874 418.3591 418.6869 0.0491 -1.0000 -1.0000 4231677 1579477361.90 151.4643 60.0023 32.0000 1.9862 1.9875 418.3262 418.6526 0.0490 -1.0000 -1.0000 4231740 1579477362.00 151.4643 60.0023 32.0000 1.9870 1.9883 418.2609 418.5896 0.0493 -1.0000 -1.0000 4231818 1579477362.10 151.4643 60.0023 32.0000 1.9868 1.9881 418.2970 418.6243 0.0491 -1.0000 -1.0000 4231865 1579477362.20 151.4643 60.0023 32.0000 1.9866 1.9879 418.3335 418.6610 0.0491 -1.0000 -1.0000 4232052 1579477362.30 151.4643 60.0023 32.0000 1.9860 1.9873 418.3180 418.6447 0.0490 -1.0000 -1.0000 4232115 1579477362.40 151.5062 60.0023 32.0000 1.9859 1.9872 418.3570 418.6839 0.0490 -1.0000 -1.0000 4232177 1579477362.50 151.5062 60.0023 32.0000 1.9862 1.9875 418.3340 418.6614 0.0491 -1.0000 -1.0000 4232240 1579477362.60 151.5062 60.0023 32.0000 1.9875 1.9888 418.3177 418.6461 0.0493 -1.0000 -1.0000 4232318 1579477362.70 151.5062 60.0023 32.0000 1.9865 1.9877 418.3806 418.7083 0.0491 -1.0000 -1.0000 4232537 1579477362.80 151.5062 60.0023 32.0000 1.9864 1.9877 418.2627 418.5901 0.0492 -1.0000 -1.0000 4232599 1579477362.90 151.5080 60.0023 32.0000 1.9864 1.9877 418.2326 418.5596 0.0491 -1.0000 -1.0000 4232677 1579477363.00 151.5080 60.0023 32.0000 1.9869 1.9882 418.3068 418.6337 0.0490 -1.0000 -1.0000 4232740 1579477363.10 151.5080 60.0023 32.0000 1.9866 1.9879 418.2933 418.6199 0.0490 -1.0000 -1.0000 4232802 1579477363.20 151.5080 60.0023 32.0000 1.9865 1.9878 418.2783 418.6050 0.0490 -1.0000 -1.0000 4233552 1579477363.30 151.5080 60.0023 32.0000 1.9867 1.9880 418.3258 418.6535 0.0492 -1.0000 -1.0000 4233615 1579477363.40 151.5080 60.0023 32.0000 1.9859 1.9872 418.2896 418.6172 0.0490 -1.0000 -1.0000 4233693 1579477363.50 151.5098 60.0023 32.0000 1.9865 1.9877 418.2808 418.6079 0.0491 -1.0000 -1.0000 4233755 1579477363.60 151.5098 60.0023 32.0000 1.9861 1.9874 418.3611 418.6877 0.0490 -1.0000 -1.0000 4233818 1579477363.70 151.5098 60.0023 32.0000 1.9864 1.9876 418.3223 418.6488 0.0490 -1.0000 -1.0000 4233880 1579477363.80 151.5098 60.0023 32.0000 1.9862 1.9875 418.3241 418.6514 0.0491 -1.0000 -1.0000 4233943 1579477363.90 151.5098 60.0023 32.0000 1.9864 1.9877 418.3174 418.6442 0.0491 -1.0000 -1.0000 4234005 1579477364.00 151.4904 60.0023 32.0000 1.9867 1.9880 418.3851 418.7130 0.0492 -1.0000 -1.0000 4234084 1579477364.10 151.4884 60.0023 32.0000 1.9867 1.9880 418.3728 418.7000 0.0490 -1.0000 -1.0000 4234146 1579477364.20 151.4884 60.0023 32.0000 1.9870 1.9883 418.3189 418.6476 0.0493 -1.0000 -1.0000 4234271 1579477364.30 151.4884 60.0023 32.0000 1.9861 1.9874 418.3729 418.7011 0.0492 -1.0000 -1.0000 4234349 1579477364.40 151.4884 60.0023 32.0000 1.9869 1.9882 418.3280 418.6557 0.0491 -1.0000 -1.0000 4234412 1579477364.50 151.4911 60.0023 32.0000 1.9867 1.9880 418.3305 418.6568 0.0490 -1.0000 -1.0000 4234474 1579477364.60 151.5039 60.0023 32.0000 1.9864 1.9876 418.2926 418.6195 0.0490 -1.0000 -1.0000 4234552 1579477364.70 151.5039 60.0023 32.0000 1.9869 1.9881 418.2508 418.5778 0.0491 -1.0000 -1.0000 4235412 1579477364.80 151.5039 60.0023 32.0000 1.9872 1.9884 418.3846 418.7117 0.0491 -1.0000 -1.0000 4235474 1579477364.90 151.5039 60.0023 32.0000 1.9868 1.9881 418.4051 418.7329 0.0491 -1.0000 -1.0000 4235537 1579477365.00 151.5039 60.0023 32.0000 1.9868 1.9881 418.3847 418.7126 0.0492 -1.0000 -1.0000 4235599 1579477365.10 151.4853 60.0021 32.0000 1.9867 1.9880 418.3121 418.6391 0.0490 -1.0000 -1.0000 4235662 1579477365.20 151.4853 60.0021 32.0000 1.9864 1.9877 418.3792 418.7065 0.0490 -1.0000 -1.0000 4235740 1579477365.30 151.4853 60.0021 32.0000 1.9862 1.9874 418.3682 418.6948 0.0490 -1.0000 -1.0000 4235802 1579477365.40 151.4853 60.0021 32.0000 1.9862 1.9875 418.2716 418.6000 0.0492 -1.0000 -1.0000 4235880 1579477365.50 151.4853 60.0021 32.0000 1.9856 1.9869 418.3409 418.6686 0.0491 -1.0000 -1.0000 4235943 1579477365.60 151.4708 60.0021 32.0000 1.9861 1.9874 418.3302 418.6576 0.0491 -1.0000 -1.0000 4236005 1579477365.70 151.4619 60.0021 32.0000 1.9862 1.9875 418.3449 418.6723 0.0491 -1.0000 -1.0000 4236084 1579477365.80 151.4619 60.0021 32.0000 1.9863 1.9876 418.3350 418.6628 0.0492 -1.0000 -1.0000 4236302 1579477365.90 151.4619 60.0021 32.0000 1.9864 1.9877 418.3296 418.6568 0.0490 -1.0000 -1.0000 4236365 1579477366.00 151.4619 60.0021 32.0000 1.9864 1.9877 418.3003 418.6275 0.0491 -1.0000 -1.0000 4236443 1579477366.10 151.4619 60.0021 32.0000 1.9869 1.9881 418.2951 418.6236 0.0492 -1.0000 -1.0000 4236505 1579477366.20 151.5078 60.0021 32.0000 1.9867 1.9880 418.3790 418.7062 0.0491 -1.0000 -1.0000 4236568 1579477366.30 151.5078 60.0021 32.0000 1.9867 1.9880 418.3920 418.7198 0.0492 -1.0000 -1.0000 4236646 1579477366.40 151.5078 60.0021 32.0000 1.9867 1.9880 418.2926 418.6198 0.0491 -1.0000 -1.0000 4236708 1579477366.50 151.5078 60.0021 32.0000 1.9867 1.9879 418.3014 418.6290 0.0492 -1.0000 -1.0000 4236771 1579477366.60 151.5078 60.0021 32.0000 1.9868 1.9881 418.3566 418.6830 0.0489 -1.0000 -1.0000 4236834 1579477366.70 151.5078 60.0021 32.0000 1.9866 1.9879 418.3659 418.6925 0.0491 -1.0000 -1.0000 4236896 1579477366.80 151.5078 60.0021 32.0000 1.9864 1.9876 418.3783 418.7063 0.0492 -1.0000 -1.0000 4237005 1579477366.90 151.5078 60.0021 32.0000 1.9868 1.9881 418.2561 418.5822 0.0490 -1.0000 -1.0000 4237083 1579477367.00 151.5078 60.0021 32.0000 1.9867 1.9879 418.3597 418.6871 0.0491 -1.0000 -1.0000 4237146 1579477367.10 151.5078 60.0021 32.0000 1.9861 1.9874 418.3274 418.6544 0.0490 -1.0000 -1.0000 4237208 1579477367.20 151.5033 60.0021 32.0000 1.9871 1.9883 418.3277 418.6543 0.0490 -1.0000 -1.0000 4237271 1579477367.30 151.4787 60.0021 32.0000 1.9869 1.9882 418.3831 418.7102 0.0491 -1.0000 -1.0000 4237505 1579477367.40 151.4787 60.0021 32.0000 1.9869 1.9882 418.4148 418.7423 0.0490 -1.0000 -1.0000 4237584 1579477367.50 151.4787 60.0021 32.0000 1.9865 1.9877 418.3387 418.6652 0.0490 -1.0000 -1.0000 4237646 1579477367.60 151.4852 60.0021 32.0000 1.9863 1.9876 418.3456 418.6723 0.0490 -1.0000 -1.0000 4237708 1579477367.70 151.4922 60.0021 32.0000 1.9871 1.9884 418.3308 418.6574 0.0490 -1.0000 -1.0000 4237787 1579477367.80 151.4922 60.0021 32.0000 1.9868 1.9881 418.3847 418.7112 0.0490 -1.0000 -1.0000 4237849 1579477367.90 151.4922 60.0021 32.0000 1.9860 1.9873 418.3747 418.7025 0.0491 -1.0000 -1.0000 4237912 1579477368.00 151.4922 60.0021 32.0000 1.9868 1.9881 418.4165 418.7433 0.0490 -1.0000 -1.0000 4237974 1579477368.10 151.4922 60.0021 32.0000 1.9860 1.9872 418.3288 418.6554 0.0491 -1.0000 -1.0000 4238037 1579477368.20 151.4922 60.0021 32.0000 1.9864 1.9877 418.3947 418.7229 0.0492 -1.0000 -1.0000 4238099 1579477368.30 151.4922 60.0021 32.0000 1.9869 1.9882 418.3628 418.6913 0.0493 -1.0000 -1.0000 4238552 1579477368.40 151.4946 60.0021 32.0000 1.9866 1.9879 418.3805 418.7089 0.0492 -1.0000 -1.0000 4238615 1579477368.50 151.4961 60.0021 32.0000 1.9871 1.9884 418.3483 418.6761 0.0491 -1.0000 -1.0000 4238677 1579477368.60 151.4961 60.0021 32.0000 1.9870 1.9882 418.4068 418.7349 0.0492 -1.0000 -1.0000 4238755 1579477368.70 151.4961 60.0021 32.0000 1.9868 1.9881 418.3542 418.6811 0.0491 -1.0000 -1.0000 4238818 1579477368.80 151.4961 60.0021 32.0000 1.9866 1.9879 418.3045 418.6320 0.0491 -1.0000 -1.0000 4239037 1579477368.90 151.4961 60.0021 32.0000 1.9869 1.9882 418.3861 418.7128 0.0490 -1.0000 -1.0000 4239115 1579477369.00 151.5025 60.0021 32.0000 1.9871 1.9884 418.3529 418.6793 0.0490 -1.0000 -1.0000 4239177 1579477369.10 151.5025 60.0021 32.0000 1.9862 1.9875 418.3491 418.6763 0.0491 -1.0000 -1.0000 4239240 1579477369.20 151.5025 60.0021 32.0000 1.9864 1.9877 418.3558 418.6838 0.0492 -1.0000 -1.0000 4239302 1579477369.30 151.5025 60.0021 32.0000 1.9869 1.9882 418.4156 418.7441 0.0492 -1.0000 -1.0000 4239365 1579477369.40 151.5025 60.0021 32.0000 1.9860 1.9873 418.3197 418.6476 0.0492 -1.0000 -1.0000 4239552 1579477369.50 151.5025 60.0021 32.0000 1.9863 1.9875 418.2834 418.6111 0.0491 -1.0000 -1.0000 4239615 1579477369.60 151.4896 60.0021 32.0000 1.9864 1.9876 418.3009 418.6289 0.0492 -1.0000 -1.0000 4239677 1579477369.70 151.4896 60.0021 32.0000 1.9869 1.9882 418.3414 418.6687 0.0491 -1.0000 -1.0000 4239771 1579477369.80 151.4896 60.0021 32.0000 1.9865 1.9878 418.2500 418.5778 0.0492 -1.0000 -1.0000 4239834 1579477369.90 151.4896 60.0021 32.0000 1.9867 1.9880 418.3737 418.7012 0.0491 -1.0000 -1.0000 4239896 1579477370.00 151.4896 60.0021 32.0000 1.9864 1.9877 418.3376 418.6648 0.0491 -1.0000 -1.0000 4239958 1579477370.10 151.5068 60.0026 32.0000 1.9870 1.9882 418.4837 418.8112 0.0491 -1.0000 -1.0000 4240021 1579477370.20 151.5086 60.0027 32.0000 1.9869 1.9882 418.3532 418.6808 0.0491 -1.0000 -1.0000 4240084 1579477370.30 151.5086 60.0027 32.0000 1.9867 1.9880 418.4010 418.7287 0.0492 -1.0000 -1.0000 4240162 1579477370.40 151.5086 60.0027 32.0000 1.9868 1.9881 418.4165 418.7447 0.0492 -1.0000 -1.0000 4241068 1579477370.50 151.5086 60.0027 32.0000 1.9865 1.9878 418.3781 418.7054 0.0490 -1.0000 -1.0000 4241130 1579477370.60 151.5086 60.0027 32.0000 1.9877 1.9889 418.3932 418.7199 0.0490 -1.0000 -1.0000 4241208 1579477370.70 151.5024 60.0027 32.0000 1.9872 1.9885 418.3666 418.6945 0.0492 -1.0000 -1.0000 4241271 1579477370.80 151.5003 60.0027 32.0000 1.9860 1.9873 418.3682 418.6966 0.0492 -1.0000 -1.0000 4241334 1579477370.90 151.5003 60.0027 32.0000 1.9863 1.9876 418.3443 418.6724 0.0492 -1.0000 -1.0000 4241412 1579477371.00 151.5003 60.0027 32.0000 1.9863 1.9876 418.3053 418.6333 0.0492 -1.0000 -1.0000 4241474 1579477371.10 151.5003 60.0027 32.0000 1.9874 1.9887 418.3565 418.6844 0.0492 -1.0000 -1.0000 4241537 1579477371.20 151.5003 60.0027 32.0000 1.9873 1.9886 418.3552 418.6835 0.0492 -1.0000 -1.0000 4241599 1579477371.30 151.4686 60.0027 32.0000 1.9865 1.9878 418.3162 418.6434 0.0491 -1.0000 -1.0000 4241662 1579477371.40 151.4666 60.0027 32.0000 1.9864 1.9877 418.3169 418.6451 0.0492 -1.0000 -1.0000 4241771 1579477371.50 151.4666 60.0027 32.0000 1.9863 1.9875 418.3397 418.6675 0.0491 -1.0000 -1.0000 4241834 1579477371.60 151.4666 60.0027 32.0000 1.9862 1.9875 418.3607 418.6879 0.0491 -1.0000 -1.0000 4241896 1579477371.70 151.4666 60.0027 32.0000 1.9862 1.9875 418.2558 418.5827 0.0490 -1.0000 -1.0000 4241974 1579477371.80 151.4709 60.0027 32.0000 1.9864 1.9877 418.3255 418.6527 0.0491 -1.0000 -1.0000 4242037 1579477371.90 151.5065 60.0027 32.0000 1.9867 1.9880 418.3663 418.6942 0.0491 -1.0000 -1.0000 4242818 1579477372.00 151.5065 60.0027 32.0000 1.9869 1.9881 418.3932 418.7202 0.0490 -1.0000 -1.0000 4242896 1579477372.10 151.5065 60.0027 32.0000 1.9868 1.9880 418.3184 418.6461 0.0491 -1.0000 -1.0000 4242958 1579477372.20 151.5065 60.0027 32.0000 1.9871 1.9884 418.3552 418.6826 0.0492 -1.0000 -1.0000 4243021 1579477372.30 151.5065 60.0027 32.0000 1.9864 1.9877 418.3659 418.6942 0.0492 -1.0000 -1.0000 4243099 1579477372.40 151.5112 60.0027 32.0000 1.9871 1.9884 418.4063 418.7336 0.0491 -1.0000 -1.0000 4243162 1579477372.50 151.5112 60.0027 32.0000 1.9855 1.9868 418.3341 418.6621 0.0492 -1.0000 -1.0000 4243224 1579477372.60 151.5112 60.0027 32.0000 1.9866 1.9879 418.3218 418.6488 0.0490 -1.0000 -1.0000 4243302 1579477372.70 151.5112 60.0027 32.0000 1.9865 1.9878 418.3017 418.6289 0.0491 -1.0000 -1.0000 4243365 1579477372.80 151.5112 60.0027 32.0000 1.9863 1.9876 418.3408 418.6681 0.0491 -1.0000 -1.0000 4243428 1579477372.90 151.5038 60.0027 32.0000 1.9864 1.9877 418.3452 418.6726 0.0491 -1.0000 -1.0000 4243490 1579477373.00 151.4872 60.0027 32.0000 1.9865 1.9878 418.3266 418.6542 0.0491 -1.0000 -1.0000 4243552 1579477373.10 151.4872 60.0027 32.0000 1.9858 1.9871 418.4391 418.7661 0.0490 -1.0000 -1.0000 4243615 1579477373.20 151.4872 60.0027 32.0000 1.9872 1.9885 418.3961 418.7233 0.0491 -1.0000 -1.0000 4243693 1579477373.30 151.4872 60.0027 32.0000 1.9864 1.9877 418.2987 418.6257 0.0491 -1.0000 -1.0000 4243755 1579477373.40 151.4872 60.0027 32.0000 1.9867 1.9880 418.4276 418.7552 0.0491 -1.0000 -1.0000 4243834 1579477373.50 151.5028 60.0027 32.0000 1.9872 1.9884 418.3308 418.6577 0.0490 -1.0000 -1.0000 4243896 1579477373.60 151.5028 60.0027 32.0000 1.9866 1.9879 418.3632 418.6911 0.0492 -1.0000 -1.0000 4243959 1579477373.70 151.5028 60.0027 32.0000 1.9871 1.9884 418.3836 418.7113 0.0491 -1.0000 -1.0000 4244021 1579477373.80 151.5028 60.0027 32.0000 1.9860 1.9873 418.3639 418.6907 0.0490 -1.0000 -1.0000 4244084 1579477373.90 151.5028 60.0027 32.0000 1.9867 1.9880 418.3458 418.6736 0.0492 -1.0000 -1.0000 4244146 1579477374.00 151.5028 60.0027 32.0000 1.9868 1.9880 418.3677 418.6945 0.0490 -1.0000 -1.0000 4244224 1579477374.10 151.5028 60.0027 32.0000 1.9867 1.9880 418.3752 418.7026 0.0491 -1.0000 -1.0000 4244287 1579477374.20 151.5124 60.0027 32.0000 1.9872 1.9885 418.3877 418.7144 0.0490 -1.0000 -1.0000 4244349 1579477374.30 151.5124 60.0027 32.0000 1.9872 1.9885 418.3563 418.6834 0.0491 -1.0000 -1.0000 4244427 1579477374.40 151.5124 60.0027 32.0000 1.9869 1.9882 418.3309 418.6582 0.0491 -1.0000 -1.0000 4244490 1579477374.50 151.5124 60.0027 32.0000 1.9862 1.9875 418.2832 418.6102 0.0491 -1.0000 -1.0000 4244552 1579477374.60 151.5124 60.0027 32.0000 1.9865 1.9877 418.3423 418.6707 0.0492 -1.0000 -1.0000 4244630 1579477374.70 151.5027 60.0029 32.0000 1.9870 1.9883 418.3867 418.7144 0.0491 -1.0000 -1.0000 4244693 1579477374.80 151.4846 60.0032 32.0000 1.9871 1.9884 418.2250 418.5521 0.0491 -1.0000 -1.0000 4244755 1579477374.90 151.4846 60.0032 32.0000 1.9865 1.9878 418.2677 418.5952 0.0490 -1.0000 -1.0000 4244834 1579477375.00 151.4846 60.0032 32.0000 1.9861 1.9873 418.3212 418.6486 0.0492 -1.0000 -1.0000 4245052 1579477375.10 151.4846 60.0032 32.0000 1.9866 1.9878 418.3482 418.6759 0.0492 -1.0000 -1.0000 4245115 1579477375.20 151.4846 60.0032 32.0000 1.9865 1.9878 418.3561 418.6836 0.0491 -1.0000 -1.0000 4245193 1579477375.30 151.5270 60.0032 32.0000 1.9869 1.9882 418.3646 418.6918 0.0491 -1.0000 -1.0000 4245255 1579477375.40 151.5270 60.0032 32.0000 1.9864 1.9877 418.3349 418.6628 0.0492 -1.0000 -1.0000 4245334 1579477375.50 151.5270 60.0032 32.0000 1.9869 1.9881 418.2681 418.5951 0.0490 -1.0000 -1.0000 4245568 1579477375.60 151.5270 60.0032 32.0000 1.9867 1.9880 418.3096 418.6369 0.0491 -1.0000 -1.0000 4245631 1579477375.70 151.5270 60.0032 32.0000 1.9869 1.9882 418.3108 418.6385 0.0492 -1.0000 -1.0000 4245709 1579477375.80 151.5270 60.0032 32.0000 1.9865 1.9878 418.3628 418.6908 0.0492 -1.0000 -1.0000 4245755 1579477375.90 151.4680 60.0032 32.0000 1.9860 1.9873 418.3637 418.6907 0.0490 -1.0000 -1.0000 4245834 1579477376.00 151.4680 60.0032 32.0000 1.9862 1.9875 418.4339 418.7602 0.0490 -1.0000 -1.0000 4246068 1579477376.10 151.4680 60.0032 32.0000 1.9866 1.9879 418.3203 418.6474 0.0491 -1.0000 -1.0000 4246130 1579477376.20 151.4680 60.0032 32.0000 1.9869 1.9882 418.2530 418.5804 0.0491 -1.0000 -1.0000 4246193 1579477376.30 151.4680 60.0032 32.0000 1.9870 1.9883 418.3407 418.6687 0.0492 -1.0000 -1.0000 4246271 1579477376.40 151.4906 60.0032 32.0000 1.9871 1.9884 418.3271 418.6545 0.0491 -1.0000 -1.0000 4246334 1579477376.50 151.4907 60.0032 32.0000 1.9864 1.9877 418.3126 418.6392 0.0490 -1.0000 -1.0000 4246521 1579477376.60 151.4907 60.0032 32.0000 1.9864 1.9877 418.3444 418.6717 0.0491 -1.0000 -1.0000 4246599 1579477376.70 151.4907 60.0032 32.0000 1.9869 1.9882 418.3035 418.6311 0.0492 -1.0000 -1.0000 4246662 1579477376.80 151.4907 60.0032 32.0000 1.9867 1.9880 418.3216 418.6489 0.0491 -1.0000 -1.0000 4246724 1579477376.90 151.5010 60.0032 32.0000 1.9863 1.9876 418.3418 418.6693 0.0492 -1.0000 -1.0000 4246787 1579477377.00 151.5114 60.0032 32.0000 1.9866 1.9879 418.3142 418.6414 0.0490 -1.0000 -1.0000 4247021 1579477377.10 151.5114 60.0032 32.0000 1.9867 1.9880 418.3958 418.7225 0.0490 -1.0000 -1.0000 4247083 1579477377.20 151.5114 60.0032 32.0000 1.9868 1.9881 418.4195 418.7476 0.0492 -1.0000 -1.0000 4247146 1579477377.30 151.5114 60.0032 32.0000 1.9864 1.9877 418.3250 418.6524 0.0491 -1.0000 -1.0000 4247224 1579477377.40 151.5114 60.0032 32.0000 1.9865 1.9877 418.3518 418.6786 0.0490 -1.0000 -1.0000 4247287 1579477377.50 151.5038 60.0032 32.0000 1.9858 1.9871 418.3222 418.6501 0.0491 -1.0000 -1.0000 4247349 1579477377.60 151.5038 60.0032 32.0000 1.9864 1.9877 418.3685 418.6964 0.0492 -1.0000 -1.0000 4247537 1579477377.70 151.5038 60.0032 32.0000 1.9861 1.9874 418.2937 418.6223 0.0493 -1.0000 -1.0000 4247599 1579477377.80 151.5038 60.0032 32.0000 1.9867 1.9880 418.3477 418.6757 0.0492 -1.0000 -1.0000 4247662 1579477377.90 151.5038 60.0032 32.0000 1.9869 1.9882 418.3306 418.6579 0.0490 -1.0000 -1.0000 4247724 1579477378.00 151.4958 60.0032 32.0000 1.9866 1.9879 418.3444 418.6724 0.0492 -1.0000 -1.0000 4247802 1579477378.10 151.4927 60.0032 32.0000 1.9872 1.9885 418.3556 418.6839 0.0492 -1.0000 -1.0000 4248537 1579477378.20 151.4927 60.0032 32.0000 1.9868 1.9881 418.3278 418.6556 0.0492 -1.0000 -1.0000 4248599 1579477378.30 151.4927 60.0032 32.0000 1.9867 1.9880 418.3373 418.6644 0.0490 -1.0000 -1.0000 4248677 1579477378.40 151.4927 60.0032 32.0000 1.9864 1.9877 418.2514 418.5778 0.0491 -1.0000 -1.0000 4248740 1579477378.50 151.4927 60.0032 32.0000 1.9863 1.9875 418.3257 418.6529 0.0490 -1.0000 -1.0000 4248802 1579477378.60 151.5355 60.0032 32.0000 1.9862 1.9875 418.2379 418.5657 0.0492 -1.0000 -1.0000 4248880 1579477378.70 151.5355 60.0032 32.0000 1.9869 1.9882 418.4418 418.7688 0.0490 -1.0000 -1.0000 4248943 1579477378.80 151.5355 60.0032 32.0000 1.9869 1.9882 418.4025 418.7299 0.0491 -1.0000 -1.0000 4249005 1579477378.90 151.5355 60.0032 32.0000 1.9857 1.9870 418.2531 418.5804 0.0491 -1.0000 -1.0000 4249068 1579477379.00 151.5355 60.0032 32.0000 1.9870 1.9883 418.3824 418.7096 0.0491 -1.0000 -1.0000 4249130 1579477379.10 151.5293 60.0032 32.0000 1.9865 1.9878 418.3042 418.6316 0.0491 -1.0000 -1.0000 4249209 1579477379.20 151.5293 60.0032 32.0000 1.9862 1.9875 418.3136 418.6414 0.0491 -1.0000 -1.0000 4249271 1579477379.30 151.5293 60.0032 32.0000 1.9869 1.9882 418.3612 418.6890 0.0493 -1.0000 -1.0000 4249334 1579477379.40 151.5293 60.0032 32.0000 1.9868 1.9881 418.3106 418.6385 0.0491 -1.0000 -1.0000 4249412 1579477379.50 151.5293 60.0032 32.0000 1.9870 1.9883 418.2629 418.5903 0.0491 -1.0000 -1.0000 4249474 1579477379.60 151.5263 60.0035 32.0000 1.9869 1.9882 418.2849 418.6119 0.0491 -1.0000 -1.0000 4249537 1579477379.70 151.5224 60.0038 32.0000 1.9866 1.9879 418.3388 418.6663 0.0491 -1.0000 -1.0000 4249615 1579477379.80 151.5224 60.0038 32.0000 1.9869 1.9882 418.3717 418.6998 0.0492 -1.0000 -1.0000 4249677 1579477379.90 151.5224 60.0038 32.0000 1.9865 1.9878 418.3490 418.6764 0.0491 -1.0000 -1.0000 4249740 1579477380.00 151.5224 60.0038 32.0000 1.9862 1.9875 418.3056 418.6327 0.0491 -1.0000 -1.0000 4249802 1579477380.10 151.5224 60.0038 32.0000 1.9867 1.9880 418.3099 418.6376 0.0491 -1.0000 -1.0000 4249865 1579477380.20 151.5224 60.0038 32.0000 1.9867 1.9880 418.3330 418.6596 0.0489 -1.0000 -1.0000 4249928 1579477380.30 151.5486 60.0038 32.0000 1.9872 1.9884 418.2901 418.6173 0.0491 -1.0000 -1.0000 4250005 1579477380.40 151.5486 60.0038 32.0000 1.9871 1.9883 418.3718 418.6989 0.0491 -1.0000 -1.0000 4250068 1579477380.50 151.5486 60.0038 32.0000 1.9869 1.9882 418.3204 418.6484 0.0492 -1.0000 -1.0000 4250131 1579477380.60 151.5486 60.0038 32.0000 1.9874 1.9886 418.2862 418.6128 0.0490 -1.0000 -1.0000 4250584 1579477380.70 151.5486 60.0038 32.0000 1.9865 1.9878 418.3539 418.6805 0.0489 -1.0000 -1.0000 4250646 1579477380.80 151.5227 60.0038 32.0000 1.9863 1.9876 418.3086 418.6354 0.0491 -1.0000 -1.0000 4250709 1579477380.90 151.5157 60.0038 32.0000 1.9866 1.9879 418.2993 418.6266 0.0491 -1.0000 -1.0000 4250787 1579477381.00 151.5157 60.0038 32.0000 1.9867 1.9880 418.2923 418.6201 0.0491 -1.0000 -1.0000 4250849 1579477381.10 151.5157 60.0038 32.0000 1.9865 1.9878 418.3794 418.7080 0.0493 -1.0000 -1.0000 4251755 1579477381.20 151.5157 60.0038 32.0000 1.9869 1.9881 418.3492 418.6782 0.0493 -1.0000 -1.0000 4251834 1579477381.30 151.5157 60.0038 32.0000 1.9863 1.9875 418.3604 418.6891 0.0493 -1.0000 -1.0000 4251896 1579477381.40 151.5225 60.0038 32.0000 1.9863 1.9876 418.1966 418.5247 0.0492 -1.0000 -1.0000 4251974 1579477381.50 151.5225 60.0038 32.0000 1.9870 1.9882 418.3495 418.6768 0.0491 -1.0000 -1.0000 4252037 1579477381.60 151.5225 60.0038 32.0000 1.9871 1.9883 418.3551 418.6828 0.0491 -1.0000 -1.0000 4252099 1579477381.70 151.5225 60.0038 32.0000 1.9870 1.9883 418.3407 418.6691 0.0493 -1.0000 -1.0000 4252177 1579477381.80 151.5225 60.0038 32.0000 1.9863 1.9876 418.3480 418.6759 0.0491 -1.0000 -1.0000 4252240 1579477381.90 151.5087 60.0038 32.0000 1.9873 1.9886 418.2735 418.6015 0.0493 -1.0000 -1.0000 4252302 1579477382.00 151.5078 60.0038 32.0000 1.9868 1.9880 418.3511 418.6790 0.0492 -1.0000 -1.0000 4252365 1579477382.10 151.5078 60.0038 32.0000 1.9868 1.9880 418.3133 418.6413 0.0492 -1.0000 -1.0000 4252427 1579477382.20 151.5078 60.0038 32.0000 1.9862 1.9875 418.3937 418.7214 0.0492 -1.0000 -1.0000 4252490 1579477382.30 151.5078 60.0038 32.0000 1.9864 1.9876 418.3928 418.7194 0.0490 -1.0000 -1.0000 4252568 1579477382.40 151.5078 60.0038 32.0000 1.9870 1.9883 418.3970 418.7251 0.0492 -1.0000 -1.0000 4252630 1579477382.50 151.4723 60.0038 32.0000 1.9866 1.9879 418.4042 418.7313 0.0490 -1.0000 -1.0000 4252693 1579477382.60 151.4723 60.0038 32.0000 1.9870 1.9883 418.3627 418.6906 0.0492 -1.0000 -1.0000 4252755 1579477382.70 151.4723 60.0038 32.0000 1.9861 1.9874 418.3851 418.7128 0.0492 -1.0000 -1.0000 4253287 1579477382.80 151.4723 60.0038 32.0000 1.9870 1.9883 418.3109 418.6382 0.0491 -1.0000 -1.0000 4253349 1579477382.90 151.4723 60.0038 32.0000 1.9865 1.9878 418.3559 418.6829 0.0491 -1.0000 -1.0000 4253412 1579477383.00 151.4896 60.0038 32.0000 1.9869 1.9881 418.4195 418.7468 0.0491 -1.0000 -1.0000 4253490 1579477383.10 151.4902 60.0038 32.0000 1.9859 1.9872 418.4184 418.7462 0.0492 -1.0000 -1.0000 4253552 1579477383.20 151.4902 60.0038 32.0000 1.9867 1.9880 418.2623 418.5894 0.0491 -1.0000 -1.0000 4253631 1579477383.30 151.4902 60.0038 32.0000 1.9865 1.9878 418.3410 418.6681 0.0491 -1.0000 -1.0000 4253693 1579477383.40 151.4902 60.0038 32.0000 1.9866 1.9879 418.3382 418.6647 0.0490 -1.0000 -1.0000 4253755 1579477383.50 151.4974 60.0038 32.0000 1.9859 1.9871 418.3602 418.6889 0.0493 -1.0000 -1.0000 4253818 1579477383.60 151.5107 60.0038 32.0000 1.9865 1.9878 418.3214 418.6495 0.0492 -1.0000 -1.0000 4253880 1579477383.70 151.5107 60.0038 32.0000 1.9868 1.9881 418.3560 418.6832 0.0491 -1.0000 -1.0000 4254037 1579477383.80 151.5107 60.0038 32.0000 1.9867 1.9880 418.3302 418.6581 0.0492 -1.0000 -1.0000 4254099 1579477383.90 151.5107 60.0038 32.0000 1.9867 1.9880 418.3443 418.6722 0.0492 -1.0000 -1.0000 4254177 1579477384.00 151.5107 60.0038 32.0000 1.9864 1.9877 418.3043 418.6319 0.0491 -1.0000 -1.0000 4254255 1579477384.10 151.5107 60.0038 32.0000 1.9857 1.9870 418.3507 418.6770 0.0490 -1.0000 -1.0000 4254302 1579477384.20 151.5117 60.0038 32.0000 1.9874 1.9887 418.3842 418.7121 0.0491 -1.0000 -1.0000 4254677 1579477384.30 151.5117 60.0038 32.0000 1.9867 1.9880 418.3741 418.7016 0.0491 -1.0000 -1.0000 4254755 1579477384.40 151.5117 60.0038 32.0000 1.9857 1.9870 418.3790 418.7066 0.0491 -1.0000 -1.0000 4254818 1579477384.50 151.5117 60.0038 32.0000 1.9878 1.9890 418.3790 418.7067 0.0492 -1.0000 -1.0000 4254880 1579477384.60 151.5117 60.0038 32.0000 1.9870 1.9883 418.3319 418.6587 0.0490 -1.0000 -1.0000 4254959 1579477384.70 151.5117 60.0038 32.0000 1.9875 1.9888 418.3835 418.7112 0.0492 -1.0000 -1.0000 4255021 1579477384.80 151.5227 60.0042 32.0000 1.9869 1.9881 418.3635 418.6914 0.0492 -1.0000 -1.0000 4255083 1579477384.90 151.5227 60.0042 32.0000 1.9873 1.9886 418.3799 418.7068 0.0490 -1.0000 -1.0000 4255162 1579477385.00 151.5227 60.0042 32.0000 1.9863 1.9875 418.2752 418.6035 0.0492 -1.0000 -1.0000 4255209 1579477385.10 151.5227 60.0042 32.0000 1.9869 1.9882 418.3473 418.6753 0.0493 -1.0000 -1.0000 4255271 1579477385.20 151.5227 60.0042 32.0000 1.9869 1.9882 418.2810 418.6078 0.0490 -1.0000 -1.0000 4255349 1579477385.30 151.5170 60.0042 32.0000 1.9869 1.9882 418.2751 418.6017 0.0490 -1.0000 -1.0000 4255412 1579477385.40 151.5170 60.0042 32.0000 1.9864 1.9877 418.3163 418.6435 0.0491 -1.0000 -1.0000 4255490 1579477385.50 151.5170 60.0042 32.0000 1.9870 1.9883 418.3618 418.6897 0.0492 -1.0000 -1.0000 4255552 1579477385.60 151.5170 60.0042 32.0000 1.9872 1.9885 418.3256 418.6531 0.0491 -1.0000 -1.0000 4255615 1579477385.70 151.5170 60.0042 32.0000 1.9870 1.9883 418.3610 418.6869 0.0488 -1.0000 -1.0000 4255849 1579477385.80 151.5191 60.0042 32.0000 1.9866 1.9878 418.3372 418.6652 0.0492 -1.0000 -1.0000 4255912 1579477385.90 151.5300 60.0042 32.0000 1.9872 1.9884 418.3410 418.6687 0.0492 -1.0000 -1.0000 4255974 1579477386.00 151.5300 60.0042 32.0000 1.9872 1.9885 418.3251 418.6530 0.0492 -1.0000 -1.0000 4256052 1579477386.10 151.5300 60.0042 32.0000 1.9872 1.9885 418.3058 418.6336 0.0491 -1.0000 -1.0000 4256115 1579477386.20 151.5300 60.0042 32.0000 1.9870 1.9882 418.3522 418.6795 0.0491 -1.0000 -1.0000 4256318 1579477386.30 151.5300 60.0042 32.0000 1.9862 1.9875 418.2105 418.5380 0.0491 -1.0000 -1.0000 4256396 1579477386.40 151.4993 60.0042 32.0000 1.9866 1.9878 418.3221 418.6489 0.0491 -1.0000 -1.0000 4256458 1579477386.50 151.4993 60.0042 32.0000 1.9860 1.9873 418.3224 418.6503 0.0492 -1.0000 -1.0000 4256521 1579477386.60 151.4993 60.0042 32.0000 1.9865 1.9878 418.3181 418.6459 0.0491 -1.0000 -1.0000 4256584 1579477386.70 151.4993 60.0042 32.0000 1.9864 1.9877 418.2703 418.5972 0.0490 -1.0000 -1.0000 4256646 1579477386.80 151.4993 60.0042 32.0000 1.9867 1.9880 418.3126 418.6398 0.0491 -1.0000 -1.0000 4256818 1579477386.90 151.4993 60.0042 32.0000 1.9867 1.9880 418.2815 418.6094 0.0492 -1.0000 -1.0000 4256896 1579477387.00 151.5029 60.0042 32.0000 1.9872 1.9885 418.2983 418.6267 0.0492 -1.0000 -1.0000 4256958 1579477387.10 151.5090 60.0042 32.0000 1.9864 1.9877 418.3355 418.6631 0.0491 -1.0000 -1.0000 4257021 1579477387.20 151.5090 60.0042 32.0000 1.9865 1.9878 418.2698 418.5967 0.0490 -1.0000 -1.0000 4257099 1579477387.30 151.5090 60.0042 32.0000 1.9865 1.9878 418.3230 418.6499 0.0490 -1.0000 -1.0000 4257584 1579477387.40 151.5090 60.0042 32.0000 1.9872 1.9885 418.3536 418.6806 0.0490 -1.0000 -1.0000 4257662 1579477387.50 151.5090 60.0042 32.0000 1.9863 1.9876 418.2181 418.5453 0.0491 -1.0000 -1.0000 4257724 1579477387.60 151.5092 60.0042 32.0000 1.9866 1.9878 418.3364 418.6633 0.0491 -1.0000 -1.0000 4257787 1579477387.70 151.5092 60.0042 32.0000 1.9864 1.9877 418.3479 418.6745 0.0489 -1.0000 -1.0000 4257849 1579477387.80 151.5092 60.0042 32.0000 1.9863 1.9876 418.3326 418.6598 0.0491 -1.0000 -1.0000 4258052 1579477387.90 151.5092 60.0042 32.0000 1.9874 1.9887 418.4308 418.7593 0.0492 -1.0000 -1.0000 4258115 1579477388.00 151.5092 60.0042 32.0000 1.9863 1.9876 418.3783 418.7052 0.0490 -1.0000 -1.0000 4258177 1579477388.10 151.5357 60.0042 32.0000 1.9868 1.9881 418.3332 418.6605 0.0491 -1.0000 -1.0000 4258240 1579477388.20 151.5408 60.0042 32.0000 1.9872 1.9884 418.3435 418.6711 0.0491 -1.0000 -1.0000 4258302 1579477388.30 151.5408 60.0042 32.0000 1.9870 1.9882 418.3492 418.6771 0.0493 -1.0000 -1.0000 4258646 1579477388.40 151.5408 60.0042 32.0000 1.9869 1.9882 418.3478 418.6754 0.0492 -1.0000 -1.0000 4258724 1579477388.50 151.5408 60.0042 32.0000 1.9866 1.9879 418.3967 418.7252 0.0492 -1.0000 -1.0000 4258787 1579477388.60 151.5408 60.0042 32.0000 1.9871 1.9884 418.3711 418.6988 0.0492 -1.0000 -1.0000 4258849 1579477388.70 151.5408 60.0042 32.0000 1.9871 1.9884 418.3624 418.6908 0.0492 -1.0000 -1.0000 4258912 1579477388.80 151.5047 60.0042 32.0000 1.9873 1.9886 418.3524 418.6793 0.0491 -1.0000 -1.0000 4259021 1579477388.90 151.5047 60.0042 32.0000 1.9870 1.9883 418.4141 418.7409 0.0490 -1.0000 -1.0000 4259083 1579477389.00 151.5047 60.0042 32.0000 1.9874 1.9887 418.3480 418.6760 0.0491 -1.0000 -1.0000 4259146 1579477389.10 151.5047 60.0042 32.0000 1.9866 1.9878 418.4119 418.7390 0.0491 -1.0000 -1.0000 4259209 1579477389.20 151.5047 60.0042 32.0000 1.9862 1.9875 418.3679 418.6954 0.0491 -1.0000 -1.0000 4259287 1579477389.30 151.5047 60.0042 32.0000 1.9868 1.9881 418.3008 418.6281 0.0491 -1.0000 -1.0000 4259505 1579477389.40 151.5001 60.0042 32.0000 1.9869 1.9882 418.3516 418.6781 0.0490 -1.0000 -1.0000 4259584 1579477389.50 151.4942 60.0042 32.0000 1.9873 1.9886 418.3603 418.6871 0.0490 -1.0000 -1.0000 4259646 1579477389.60 151.4942 60.0042 32.0000 1.9868 1.9881 418.3320 418.6583 0.0490 -1.0000 -1.0000 4259709 1579477389.70 151.4942 60.0042 32.0000 1.9866 1.9879 418.2738 418.6013 0.0491 -1.0000 -1.0000 4259787 1579477389.80 151.4796 60.0032 32.0000 1.9866 1.9879 418.3048 418.6327 0.0492 -1.0000 -1.0000 4259849 1579477389.90 151.4786 60.0032 32.0000 1.9866 1.9879 418.3330 418.6605 0.0491 -1.0000 -1.0000 4300521 1579477390.00 151.4786 60.0032 32.0000 1.9868 1.9881 418.3239 418.6516 0.0492 -1.0000 -1.0000 4300599 1579477390.10 151.4786 60.0032 32.0000 1.9872 1.9885 418.3652 418.6921 0.0490 -1.0000 -1.0000 4300662 1579477390.20 151.4786 60.0032 32.0000 1.9864 1.9877 418.2863 418.6131 0.0491 -1.0000 -1.0000 4300724 1579477390.30 151.4786 60.0032 32.0000 1.9866 1.9879 418.2957 418.6235 0.0492 -1.0000 -1.0000 4300802 1579477390.40 151.4786 60.0032 32.0000 1.9866 1.9879 418.3070 418.6341 0.0490 -1.0000 -1.0000 4300865 1579477390.50 151.4786 60.0032 32.0000 1.9866 1.9879 418.3922 418.7196 0.0491 -1.0000 -1.0000 4300927 1579477390.60 151.4786 60.0032 32.0000 1.9864 1.9877 418.2971 418.6253 0.0492 -1.0000 -1.0000 4301005 1579477390.70 151.4786 60.0032 32.0000 1.9866 1.9879 418.2514 418.5794 0.0492 -1.0000 -1.0000 4301068 1579477390.80 151.4786 60.0032 32.0000 1.9868 1.9881 418.2721 418.5996 0.0492 -1.0000 -1.0000 4301130 1579477390.90 151.4416 60.0032 32.0000 1.9864 1.9877 418.3006 418.6289 0.0492 -1.0000 -1.0000 4301193 1579477391.00 151.4416 60.0032 32.0000 1.9861 1.9874 418.3089 418.6366 0.0492 -1.0000 -1.0000 4301255 1579477391.10 151.4416 60.0032 32.0000 1.9864 1.9876 418.3415 418.6696 0.0492 -1.0000 -1.0000 4301318 1579477391.20 151.4416 60.0032 32.0000 1.9867 1.9880 418.3539 418.6824 0.0493 -1.0000 -1.0000 4301396 1579477391.30 151.4416 60.0032 32.0000 1.9863 1.9876 418.2659 418.5932 0.0491 -1.0000 -1.0000 4301458 1579477391.40 151.4416 60.0032 32.0000 1.9865 1.9878 418.3033 418.6312 0.0491 -1.0000 -1.0000 4301568 1579477391.50 151.4937 60.0032 32.0000 1.9867 1.9879 418.3414 418.6683 0.0491 -1.0000 -1.0000 4301631 1579477391.60 151.4937 60.0032 32.0000 1.9868 1.9881 418.3179 418.6458 0.0492 -1.0000 -1.0000 4301693 1579477391.70 151.4937 60.0032 32.0000 1.9863 1.9875 418.2907 418.6170 0.0490 -1.0000 -1.0000 4301771 1579477391.80 151.4937 60.0032 32.0000 1.9867 1.9880 418.3010 418.6286 0.0492 -1.0000 -1.0000 4301834 1579477391.90 151.4937 60.0032 32.0000 1.9870 1.9883 418.2513 418.5793 0.0492 -1.0000 -1.0000 4302084 1579477392.00 151.4937 60.0032 32.0000 1.9865 1.9878 418.3457 418.6718 0.0489 -1.0000 -1.0000 4302146 1579477392.10 151.4937 60.0032 32.0000 1.9867 1.9880 418.3106 418.6380 0.0492 -1.0000 -1.0000 4302209 1579477392.20 151.4937 60.0032 32.0000 1.9868 1.9881 418.3011 418.6283 0.0491 -1.0000 -1.0000 4302271 1579477392.30 151.4937 60.0032 32.0000 1.9866 1.9879 418.3266 418.6548 0.0492 -1.0000 -1.0000 4302349 1579477392.40 151.4937 60.0032 32.0000 1.9860 1.9872 418.2893 418.6171 0.0492 -1.0000 -1.0000 4302412 1579477392.50 151.4937 60.0032 32.0000 1.9865 1.9878 418.3146 418.6421 0.0491 -1.0000 -1.0000 4302599 1579477392.60 151.4856 60.0032 32.0000 1.9860 1.9872 418.2585 418.5861 0.0491 -1.0000 -1.0000 4302677 1579477392.70 151.4753 60.0032 32.0000 1.9864 1.9877 418.2382 418.5656 0.0491 -1.0000 -1.0000 4302740 1579477392.80 151.4753 60.0032 32.0000 1.9863 1.9876 418.2237 418.5516 0.0492 -1.0000 -1.0000 4302802 1579477392.90 151.4753 60.0032 32.0000 1.9861 1.9873 418.2689 418.5961 0.0491 -1.0000 -1.0000 4302865 1579477393.00 151.4753 60.0032 32.0000 1.9867 1.9880 418.2709 418.5984 0.0491 -1.0000 -1.0000 4303068 1579477393.10 151.4753 60.0032 32.0000 1.9865 1.9877 418.2554 418.5829 0.0491 -1.0000 -1.0000 4303130 1579477393.20 151.4935 60.0032 32.0000 1.9860 1.9873 418.3324 418.6599 0.0491 -1.0000 -1.0000 4303208 1579477393.30 151.4935 60.0032 32.0000 1.9859 1.9872 418.2702 418.5981 0.0492 -1.0000 -1.0000 4303271 1579477393.40 151.4935 60.0032 32.0000 1.9857 1.9870 418.2695 418.5968 0.0491 -1.0000 -1.0000 4303349 1579477393.50 151.4935 60.0032 32.0000 1.9866 1.9879 418.3111 418.6389 0.0492 -1.0000 -1.0000 4303584 1579477393.60 151.4935 60.0032 32.0000 1.9863 1.9875 418.2595 418.5868 0.0491 -1.0000 -1.0000 4303631 1579477393.70 151.4935 60.0032 32.0000 1.9862 1.9874 418.3579 418.6849 0.0490 -1.0000 -1.0000 4303709 1579477393.80 151.4943 60.0032 32.0000 1.9867 1.9880 418.3438 418.6698 0.0489 -1.0000 -1.0000 4303771 1579477393.90 151.5062 60.0032 32.0000 1.9868 1.9881 418.2976 418.6240 0.0490 -1.0000 -1.0000 4303834 1579477394.00 151.5062 60.0032 32.0000 1.9870 1.9883 418.3581 418.6854 0.0491 -1.0000 -1.0000 4304271 1579477394.10 151.5062 60.0032 32.0000 1.9863 1.9876 418.3165 418.6441 0.0491 -1.0000 -1.0000 4304334 1579477394.20 151.5062 60.0032 32.0000 1.9872 1.9885 418.3261 418.6537 0.0491 -1.0000 -1.0000 4304396 1579477394.30 151.5062 60.0032 32.0000 1.9865 1.9878 418.3455 418.6728 0.0491 -1.0000 -1.0000 4304474 1579477394.40 151.5148 60.0032 32.0000 1.9863 1.9876 418.2586 418.5868 0.0492 -1.0000 -1.0000 4304537 1579477394.50 151.5148 60.0032 32.0000 1.9868 1.9881 418.3587 418.6863 0.0492 -1.0000 -1.0000 4305068 1579477394.60 151.5148 60.0032 32.0000 1.9871 1.9883 418.3724 418.7008 0.0493 -1.0000 -1.0000 4305146 1579477394.70 151.5148 60.0032 32.0000 1.9869 1.9882 418.3494 418.6778 0.0493 -1.0000 -1.0000 4305208 1579477394.80 151.5148 60.0032 32.0000 1.9865 1.9878 418.2755 418.6034 0.0491 -1.0000 -1.0000 4305271 1579477394.90 151.5023 60.0033 32.0000 1.9863 1.9876 418.2755 418.6029 0.0491 -1.0000 -1.0000 4305349 1579477395.00 151.4673 60.0035 32.0000 1.9860 1.9873 418.3471 418.6742 0.0491 -1.0000 -1.0000 4305412 1579477395.10 151.4673 60.0035 32.0000 1.9864 1.9877 418.2842 418.6118 0.0492 -1.0000 -1.0000 4305474 1579477395.20 151.4673 60.0035 32.0000 1.9864 1.9876 418.3417 418.6691 0.0491 -1.0000 -1.0000 4305537 1579477395.30 151.4673 60.0035 32.0000 1.9866 1.9879 418.3492 418.6773 0.0492 -1.0000 -1.0000 4305599 1579477395.40 151.4673 60.0035 32.0000 1.9868 1.9881 418.3292 418.6572 0.0492 -1.0000 -1.0000 4305677 1579477395.50 151.4677 60.0035 32.0000 1.9868 1.9881 418.3537 418.6809 0.0491 -1.0000 -1.0000 4305740 1579477395.60 151.4677 60.0035 32.0000 1.9867 1.9880 418.2809 418.6084 0.0491 -1.0000 -1.0000 4305802 1579477395.70 151.4677 60.0035 32.0000 1.9868 1.9881 418.2961 418.6236 0.0491 -1.0000 -1.0000 4305865 1579477395.80 151.4677 60.0035 32.0000 1.9867 1.9880 418.3315 418.6580 0.0490 -1.0000 -1.0000 4305943 1579477395.90 151.4677 60.0035 32.0000 1.9872 1.9885 418.4002 418.7284 0.0492 -1.0000 -1.0000 4305990 1579477396.00 151.4677 60.0035 32.0000 1.9860 1.9873 418.2713 418.5985 0.0490 -1.0000 -1.0000 4306068 1579477396.10 151.5052 60.0035 32.0000 1.9864 1.9877 418.3098 418.6374 0.0492 -1.0000 -1.0000 4306349 1579477396.20 151.5150 60.0035 32.0000 1.9859 1.9871 418.3392 418.6668 0.0491 -1.0000 -1.0000 4306412 1579477396.30 151.5150 60.0035 32.0000 1.9867 1.9880 418.3318 418.6594 0.0492 -1.0000 -1.0000 4306474 1579477396.40 151.5150 60.0035 32.0000 1.9863 1.9876 418.3627 418.6915 0.0493 -1.0000 -1.0000 4306552 1579477396.50 151.5150 60.0035 32.0000 1.9867 1.9880 418.2896 418.6181 0.0493 -1.0000 -1.0000 4306615 1579477396.60 151.5150 60.0035 32.0000 1.9863 1.9876 418.3124 418.6403 0.0492 -1.0000 -1.0000 4306677 1579477396.70 151.4515 60.0035 32.0000 1.9863 1.9875 418.2521 418.5788 0.0490 -1.0000 -1.0000 4306740 1579477396.80 151.4515 60.0035 32.0000 1.9862 1.9875 418.3392 418.6665 0.0490 -1.0000 -1.0000 4306818 1579477396.90 151.4515 60.0035 32.0000 1.9870 1.9882 418.3751 418.7023 0.0491 -1.0000 -1.0000 4306880 1579477397.00 151.4515 60.0035 32.0000 1.9864 1.9877 418.2512 418.5788 0.0491 -1.0000 -1.0000 4306943 1579477397.10 151.4515 60.0035 32.0000 1.9860 1.9873 418.2435 418.5713 0.0492 -1.0000 -1.0000 4307068 1579477397.20 151.4555 60.0035 32.0000 1.9858 1.9870 418.2758 418.6039 0.0492 -1.0000 -1.0000 4307146 1579477397.30 151.4689 60.0035 32.0000 1.9867 1.9880 418.2945 418.6210 0.0489 -1.0000 -1.0000 4307208 1579477397.40 151.4689 60.0035 32.0000 1.9865 1.9878 418.3464 418.6734 0.0491 -1.0000 -1.0000 4307287 1579477397.50 151.4689 60.0035 32.0000 1.9866 1.9878 418.3510 418.6794 0.0493 -1.0000 -1.0000 4307349 1579477397.60 151.4689 60.0035 32.0000 1.9870 1.9883 418.3231 418.6514 0.0492 -1.0000 -1.0000 4307568 1579477397.70 151.4689 60.0035 32.0000 1.9863 1.9876 418.3146 418.6432 0.0493 -1.0000 -1.0000 4307646 1579477397.80 151.4689 60.0035 32.0000 1.9859 1.9871 418.2918 418.6191 0.0490 -1.0000 -1.0000 4307709 1579477397.90 151.5216 60.0035 32.0000 1.9865 1.9877 418.3116 418.6384 0.0490 -1.0000 -1.0000 4307771 1579477398.00 151.5216 60.0035 32.0000 1.9867 1.9880 418.2980 418.6256 0.0492 -1.0000 -1.0000 4307849 1579477398.10 151.5216 60.0035 32.0000 1.9865 1.9878 418.3360 418.6643 0.0492 -1.0000 -1.0000 4308646 1579477398.20 151.5216 60.0035 32.0000 1.9864 1.9877 418.3620 418.6898 0.0492 -1.0000 -1.0000 4308708 1579477398.30 151.5216 60.0035 32.0000 1.9866 1.9878 418.3024 418.6300 0.0491 -1.0000 -1.0000 4308771 1579477398.40 151.5075 60.0035 32.0000 1.9868 1.9881 418.3802 418.7074 0.0490 -1.0000 -1.0000 4308834 1579477398.50 151.5075 60.0035 32.0000 1.9865 1.9878 418.3055 418.6327 0.0491 -1.0000 -1.0000 4308896 1579477398.60 151.5075 60.0035 32.0000 1.9863 1.9875 418.2822 418.6084 0.0490 -1.0000 -1.0000 4308974 1579477398.70 151.5075 60.0035 32.0000 1.9868 1.9880 418.3744 418.7022 0.0492 -1.0000 -1.0000 4309037 1579477398.80 151.5075 60.0035 32.0000 1.9872 1.9885 418.3430 418.6703 0.0491 -1.0000 -1.0000 4309099 1579477398.90 151.4851 60.0035 32.0000 1.9875 1.9888 418.3714 418.7008 0.0493 -1.0000 -1.0000 4309177 1579477399.00 151.4594 60.0035 32.0000 1.9867 1.9880 418.2910 418.6187 0.0492 -1.0000 -1.0000 4309240 1579477399.10 151.4594 60.0035 32.0000 1.9866 1.9879 418.3339 418.6617 0.0492 -1.0000 -1.0000 4309302 1579477399.20 151.4594 60.0035 32.0000 1.9862 1.9875 418.3109 418.6393 0.0492 -1.0000 -1.0000 4309380 1579477399.30 151.4594 60.0035 32.0000 1.9860 1.9873 418.2831 418.6108 0.0491 -1.0000 -1.0000 4309443 1579477399.40 151.4594 60.0035 32.0000 1.9864 1.9877 418.3948 418.7231 0.0492 -1.0000 -1.0000 4309505 1579477399.50 151.5499 60.0026 32.0000 1.9867 1.9880 418.3470 418.6743 0.0491 -1.0000 -1.0000 4309568 1579477399.60 151.5499 60.0026 32.0000 1.9869 1.9882 418.3711 418.6993 0.0493 -1.0000 -1.0000 4309631 1579477399.70 151.5499 60.0026 32.0000 1.9868 1.9881 418.2777 418.6050 0.0490 -1.0000 -1.0000 4309818 1579477399.80 151.5499 60.0026 32.0000 1.9870 1.9882 418.4074 418.7332 0.0489 -1.0000 -1.0000 4309880 1579477399.90 151.5499 60.0026 32.0000 1.9871 1.9884 418.3986 418.7258 0.0491 -1.0000 -1.0000 4309943 1579477400.00 151.5499 60.0026 32.0000 1.9868 1.9881 418.3244 418.6515 0.0491 -1.0000 -1.0000 4310021 1579477400.10 151.5499 60.0026 32.0000 1.9868 1.9881 418.3259 418.6533 0.0491 -1.0000 -1.0000 4310084 1579477400.20 151.5499 60.0026 32.0000 1.9873 1.9886 418.3154 418.6429 0.0491 -1.0000 -1.0000 4310302 1579477400.30 151.5499 60.0026 32.0000 1.9870 1.9882 418.3604 418.6884 0.0492 -1.0000 -1.0000 4310380 1579477400.40 151.5499 60.0026 32.0000 1.9871 1.9883 418.3571 418.6847 0.0491 -1.0000 -1.0000 4310443 1579477400.50 151.5499 60.0026 32.0000 1.9872 1.9885 418.3578 418.6850 0.0491 -1.0000 -1.0000 4310505 1579477400.60 151.4940 60.0026 32.0000 1.9863 1.9876 418.2864 418.6131 0.0490 -1.0000 -1.0000 4310584 1579477400.70 151.4940 60.0026 32.0000 1.9856 1.9869 418.2704 418.5983 0.0492 -1.0000 -1.0000 4310802 1579477400.80 151.4940 60.0026 32.0000 1.9867 1.9880 418.3330 418.6607 0.0491 -1.0000 -1.0000 4310865 1579477400.90 151.4940 60.0026 32.0000 1.9869 1.9882 418.3198 418.6471 0.0491 -1.0000 -1.0000 4310943 1579477401.00 151.4940 60.0026 32.0000 1.9865 1.9878 418.3691 418.6970 0.0491 -1.0000 -1.0000 4311005 1579477401.10 151.4940 60.0026 32.0000 1.9863 1.9875 418.3541 418.6814 0.0491 -1.0000 -1.0000 4311068 1579477401.20 151.5009 60.0026 32.0000 1.9868 1.9881 418.3138 418.6414 0.0491 -1.0000 -1.0000 4311662 1579477401.30 151.5318 60.0026 32.0000 1.9879 1.9892 418.3272 418.6543 0.0492 -1.0000 -1.0000 4311724 1579477401.40 151.5318 60.0026 32.0000 1.9869 1.9882 418.3416 418.6698 0.0492 -1.0000 -1.0000 4311787 1579477401.50 151.5318 60.0026 32.0000 1.9871 1.9884 418.3761 418.7030 0.0490 -1.0000 -1.0000 4311849 1579477401.60 151.5318 60.0026 32.0000 1.9861 1.9874 418.3482 418.6751 0.0490 -1.0000 -1.0000 4311912 1579477401.70 151.5318 60.0026 32.0000 1.9873 1.9886 418.3868 418.7136 0.0490 -1.0000 -1.0000 4312052 1579477401.80 151.5324 60.0026 32.0000 1.9872 1.9885 418.3654 418.6935 0.0493 -1.0000 -1.0000 4312115 1579477401.90 151.5324 60.0026 32.0000 1.9868 1.9881 418.3843 418.7115 0.0491 -1.0000 -1.0000 4312177 1579477402.00 151.5324 60.0026 32.0000 1.9861 1.9873 418.3548 418.6817 0.0490 -1.0000 -1.0000 4312255 1579477402.10 151.5324 60.0026 32.0000 1.9861 1.9874 418.3790 418.7060 0.0490 -1.0000 -1.0000 4312318 1579477402.20 151.5324 60.0026 32.0000 1.9866 1.9879 418.3291 418.6567 0.0491 -1.0000 -1.0000 4312380 1579477402.30 151.5359 60.0026 32.0000 1.9866 1.9879 418.3136 418.6413 0.0492 -1.0000 -1.0000 4312443 1579477402.40 151.5363 60.0026 32.0000 1.9868 1.9881 418.4325 418.7605 0.0492 -1.0000 -1.0000 4312505 1579477402.50 151.5363 60.0026 32.0000 1.9869 1.9882 418.3516 418.6797 0.0492 -1.0000 -1.0000 4312568 1579477402.60 151.5363 60.0026 32.0000 1.9864 1.9877 418.3682 418.6958 0.0491 -1.0000 -1.0000 4312646 1579477402.70 151.5363 60.0026 32.0000 1.9869 1.9882 418.3193 418.6460 0.0490 -1.0000 -1.0000 4312708 1579477402.80 151.5363 60.0026 32.0000 1.9868 1.9881 418.3223 418.6491 0.0490 -1.0000 -1.0000 4312771 1579477402.90 151.5417 60.0026 32.0000 1.9874 1.9887 418.3602 418.6875 0.0491 -1.0000 -1.0000 4312849 1579477403.00 151.5417 60.0026 32.0000 1.9868 1.9881 418.4353 418.7622 0.0490 -1.0000 -1.0000 4312912 1579477403.10 151.5417 60.0026 32.0000 1.9864 1.9876 418.2330 418.5599 0.0490 -1.0000 -1.0000 4312974 1579477403.20 151.5417 60.0026 32.0000 1.9867 1.9879 418.3930 418.7195 0.0490 -1.0000 -1.0000 4313052 1579477403.30 151.5417 60.0026 32.0000 1.9870 1.9883 418.4052 418.7335 0.0493 -1.0000 -1.0000 4313099 1579477403.40 151.5325 60.0026 32.0000 1.9868 1.9881 418.3710 418.6970 0.0489 -1.0000 -1.0000 4313177 1579477403.50 151.5325 60.0026 32.0000 1.9867 1.9880 418.3060 418.6333 0.0491 -1.0000 -1.0000 4313240 1579477403.60 151.5325 60.0026 32.0000 1.9868 1.9881 418.3887 418.7178 0.0494 -1.0000 -1.0000 4313302 1579477403.70 151.5325 60.0026 32.0000 1.9866 1.9879 418.3744 418.7034 0.0493 -1.0000 -1.0000 4313380 1579477403.80 151.5325 60.0026 32.0000 1.9866 1.9879 418.3331 418.6611 0.0492 -1.0000 -1.0000 4313568 1579477403.90 151.5309 60.0026 32.0000 1.9868 1.9881 418.3264 418.6556 0.0493 -1.0000 -1.0000 4313646 1579477404.00 151.4816 60.0026 32.0000 1.9867 1.9880 418.3210 418.6482 0.0492 -1.0000 -1.0000 4313708 1579477404.10 151.4816 60.0026 32.0000 1.9860 1.9873 418.3252 418.6527 0.0490 -1.0000 -1.0000 4313771 1579477404.20 151.4816 60.0026 32.0000 1.9862 1.9874 418.3593 418.6863 0.0490 -1.0000 -1.0000 4313834 1579477404.30 151.4816 60.0026 32.0000 1.9865 1.9878 418.3024 418.6291 0.0490 -1.0000 -1.0000 4314084 1579477404.40 151.4816 60.0026 32.0000 1.9865 1.9878 418.3156 418.6427 0.0491 -1.0000 -1.0000 4314146 1579477404.50 151.4805 60.0026 32.0000 1.9866 1.9879 418.3127 418.6395 0.0490 -1.0000 -1.0000 4314208 1579477404.60 151.4804 60.0026 32.0000 1.9869 1.9882 418.3847 418.7123 0.0491 -1.0000 -1.0000 4314287 1579477404.70 151.4804 60.0026 32.0000 1.9869 1.9882 418.3154 418.6423 0.0490 -1.0000 -1.0000 4314349 1579477404.80 151.4804 60.0026 32.0000 1.9867 1.9880 418.3574 418.6853 0.0492 -1.0000 -1.0000 4314896 1579477404.90 151.4804 60.0026 32.0000 1.9867 1.9880 418.4189 418.7463 0.0491 -1.0000 -1.0000 4314974 1579477405.00 151.4804 60.0026 32.0000 1.9869 1.9882 418.3813 418.7092 0.0492 -1.0000 -1.0000 4315037 1579477405.10 151.4752 60.0028 32.0000 1.9868 1.9881 418.3734 418.7008 0.0491 -1.0000 -1.0000 4315099 1579477405.20 151.4752 60.0028 32.0000 1.9866 1.9879 418.3559 418.6831 0.0491 -1.0000 -1.0000 4315177 1579477405.30 151.4752 60.0028 32.0000 1.9866 1.9878 418.3214 418.6491 0.0492 -1.0000 -1.0000 4315365 1579477405.40 151.4752 60.0028 32.0000 1.9865 1.9878 418.3168 418.6448 0.0492 -1.0000 -1.0000 4315443 1579477405.50 151.4752 60.0028 32.0000 1.9871 1.9883 418.3391 418.6666 0.0491 -1.0000 -1.0000 4315506 1579477405.60 151.4730 60.0028 32.0000 1.9867 1.9880 418.3858 418.7133 0.0491 -1.0000 -1.0000 4315552 1579477405.70 151.4730 60.0028 32.0000 1.9867 1.9880 418.4332 418.7605 0.0491 -1.0000 -1.0000 4315630 1579477405.80 151.4730 60.0028 32.0000 1.9866 1.9879 418.3763 418.7051 0.0493 -1.0000 -1.0000 4315693 1579477405.90 151.4730 60.0028 32.0000 1.9863 1.9875 418.2726 418.5999 0.0489 -1.0000 -1.0000 4315818 1579477406.00 151.4730 60.0028 32.0000 1.9865 1.9878 418.3195 418.6467 0.0491 -1.0000 -1.0000 4315896 1579477406.10 151.4752 60.0028 32.0000 1.9866 1.9879 418.3908 418.7182 0.0491 -1.0000 -1.0000 4315959 1579477406.20 151.4781 60.0028 32.0000 1.9864 1.9877 418.3719 418.6985 0.0490 -1.0000 -1.0000 4316021 1579477406.30 151.4781 60.0028 32.0000 1.9859 1.9872 418.3488 418.6761 0.0492 -1.0000 -1.0000 4316084 1579477406.40 151.4781 60.0028 32.0000 1.9866 1.9879 418.3578 418.6857 0.0491 -1.0000 -1.0000 4316318 1579477406.50 151.4781 60.0028 32.0000 1.9858 1.9871 418.3347 418.6619 0.0491 -1.0000 -1.0000 4316380 1579477406.60 151.4781 60.0028 32.0000 1.9870 1.9882 418.2828 418.6107 0.0492 -1.0000 -1.0000 4316458 1579477406.70 151.4854 60.0028 32.0000 1.9870 1.9883 418.4427 418.7708 0.0492 -1.0000 -1.0000 4316521 1579477406.80 151.4854 60.0028 32.0000 1.9869 1.9882 418.3447 418.6727 0.0491 -1.0000 -1.0000 4316583 1579477406.90 151.4854 60.0028 32.0000 1.9864 1.9877 418.3777 418.7047 0.0491 -1.0000 -1.0000 4316834 1579477407.00 151.4854 60.0028 32.0000 1.9860 1.9873 418.3148 418.6433 0.0492 -1.0000 -1.0000 4316896 1579477407.10 151.4854 60.0028 32.0000 1.9865 1.9877 418.3463 418.6741 0.0492 -1.0000 -1.0000 4316959 1579477407.20 151.4854 60.0028 32.0000 1.9871 1.9884 418.3959 418.7243 0.0493 -1.0000 -1.0000 4317021 1579477407.30 151.4889 60.0028 32.0000 1.9868 1.9881 418.3977 418.7256 0.0492 -1.0000 -1.0000 4317083 1579477407.40 151.4951 60.0028 32.0000 1.9875 1.9888 418.4429 418.7705 0.0491 -1.0000 -1.0000 4317583 1579477407.50 151.4951 60.0028 32.0000 1.9866 1.9879 418.4256 418.7522 0.0489 -1.0000 -1.0000 4317646 1579477407.60 151.4951 60.0028 32.0000 1.9868 1.9881 418.3980 418.7241 0.0490 -1.0000 -1.0000 4317709 1579477407.70 151.4951 60.0028 32.0000 1.9872 1.9885 418.3479 418.6759 0.0491 -1.0000 -1.0000 4317787 1579477407.80 151.4951 60.0028 32.0000 1.9861 1.9873 418.3785 418.7061 0.0492 -1.0000 -1.0000 4317849 1579477407.90 151.5092 60.0028 32.0000 1.9868 1.9881 418.4000 418.7275 0.0491 -1.0000 -1.0000 4318037 1579477408.00 151.5092 60.0028 32.0000 1.9862 1.9874 418.3694 418.6975 0.0491 -1.0000 -1.0000 4318115 1579477408.10 151.5092 60.0028 32.0000 1.9863 1.9876 418.3662 418.6927 0.0489 -1.0000 -1.0000 4318177 1579477408.20 151.5092 60.0028 32.0000 1.9865 1.9878 418.3472 418.6749 0.0492 -1.0000 -1.0000 4318240 1579477408.30 151.5092 60.0028 32.0000 1.9868 1.9881 418.3843 418.7131 0.0493 -1.0000 -1.0000 4318302 1579477408.40 151.4616 60.0028 32.0000 1.9863 1.9876 418.2946 418.6221 0.0491 -1.0000 -1.0000 4318787 1579477408.50 151.4616 60.0028 32.0000 1.9861 1.9874 418.2441 418.5720 0.0492 -1.0000 -1.0000 4318849 1579477408.60 151.4616 60.0028 32.0000 1.9862 1.9875 418.3149 418.6430 0.0492 -1.0000 -1.0000 4318912 1579477408.70 151.4616 60.0028 32.0000 1.9861 1.9874 418.3733 418.7014 0.0492 -1.0000 -1.0000 4318974 1579477408.80 151.4616 60.0028 32.0000 1.9871 1.9884 418.3303 418.6582 0.0492 -1.0000 -1.0000 4319037 1579477408.90 151.4621 60.0028 32.0000 1.9870 1.9883 418.3733 418.7010 0.0491 -1.0000 -1.0000 4319115 1579477409.00 151.4725 60.0028 32.0000 1.9873 1.9886 418.3398 418.6672 0.0491 -1.0000 -1.0000 4319177 1579477409.10 151.4725 60.0028 32.0000 1.9867 1.9880 418.3563 418.6836 0.0491 -1.0000 -1.0000 4319240 1579477409.20 151.4725 60.0028 32.0000 1.9858 1.9871 418.3423 418.6695 0.0491 -1.0000 -1.0000 4319318 1579477409.30 151.4725 60.0028 32.0000 1.9865 1.9877 418.3429 418.6703 0.0491 -1.0000 -1.0000 4319380 1579477409.40 151.4725 60.0028 32.0000 1.9858 1.9871 418.3710 418.6990 0.0492 -1.0000 -1.0000 4319630 1579477409.50 151.5328 60.0028 32.0000 1.9871 1.9884 418.2352 418.5634 0.0492 -1.0000 -1.0000 4319677 1579477409.60 151.5367 60.0028 32.0000 1.9863 1.9876 418.3494 418.6773 0.0492 -1.0000 -1.0000 4319755 1579477409.70 151.5367 60.0028 32.0000 1.9869 1.9882 418.3389 418.6668 0.0492 -1.0000 -1.0000 4319818 1579477409.80 151.5367 60.0028 32.0000 1.9868 1.9881 418.2973 418.6251 0.0492 -1.0000 -1.0000 4319880 1579477409.90 151.5367 60.0028 32.0000 1.9865 1.9878 418.3539 418.6823 0.0493 -1.0000 -1.0000 4319943 1579477410.00 151.5347 60.0028 32.0000 1.9861 1.9874 418.3389 418.6670 0.0492 -1.0000 -1.0000 4320083 1579477410.10 151.5140 60.0027 32.0000 1.9863 1.9875 418.4053 418.7332 0.0491 -1.0000 -1.0000 4320146 1579477410.20 151.5140 60.0027 32.0000 1.9867 1.9880 418.3154 418.6428 0.0491 -1.0000 -1.0000 4320209 1579477410.30 151.5140 60.0027 32.0000 1.9863 1.9876 418.3510 418.6791 0.0492 -1.0000 -1.0000 4320287 1579477410.40 151.5140 60.0027 32.0000 1.9865 1.9878 418.3288 418.6560 0.0491 -1.0000 -1.0000 4320349 1579477410.50 151.5140 60.0027 32.0000 1.9859 1.9871 418.3641 418.6910 0.0490 -1.0000 -1.0000 4320568 1579477410.60 151.5140 60.0027 32.0000 1.9859 1.9872 418.3324 418.6598 0.0491 -1.0000 -1.0000 4320646 1579477410.70 151.4857 60.0027 32.0000 1.9856 1.9869 418.3365 418.6638 0.0491 -1.0000 -1.0000 4320708 1579477410.80 151.4412 60.0027 32.0000 1.9863 1.9875 418.2981 418.6262 0.0492 -1.0000 -1.0000 4320771 1579477410.90 151.4412 60.0027 32.0000 1.9862 1.9875 418.3073 418.6349 0.0491 -1.0000 -1.0000 4320849 1579477411.00 151.4412 60.0027 32.0000 1.9864 1.9877 418.4256 418.7535 0.0492 -1.0000 -1.0000 4321802 1579477411.10 151.4412 60.0027 32.0000 1.9863 1.9876 418.4039 418.7319 0.0491 -1.0000 -1.0000 4321865 1579477411.20 151.4412 60.0027 32.0000 1.9858 1.9870 418.3380 418.6659 0.0492 -1.0000 -1.0000 4321943 1579477411.30 151.4590 60.0027 32.0000 1.9861 1.9874 418.3641 418.6921 0.0492 -1.0000 -1.0000 4322006 1579477411.40 151.4874 60.0027 32.0000 1.9867 1.9880 418.3032 418.6306 0.0491 -1.0000 -1.0000 4322068 1579477411.50 151.4874 60.0027 32.0000 1.9866 1.9879 418.3508 418.6791 0.0492 -1.0000 -1.0000 4322131 1579477411.60 151.4874 60.0027 32.0000 1.9863 1.9876 418.3646 418.6925 0.0491 -1.0000 -1.0000 4322193 1579477411.70 151.4874 60.0027 32.0000 1.9862 1.9875 418.3414 418.6697 0.0493 -1.0000 -1.0000 4322271 1579477411.80 151.4874 60.0027 32.0000 1.9860 1.9873 418.3927 418.7203 0.0491 -1.0000 -1.0000 4322334 1579477411.90 151.4373 60.0027 32.0000 1.9861 1.9873 418.2607 418.5878 0.0491 -1.0000 -1.0000 4322396 1579477412.00 151.4373 60.0027 32.0000 1.9869 1.9882 418.3019 418.6295 0.0491 -1.0000 -1.0000 4322474 1579477412.10 151.4373 60.0027 32.0000 1.9863 1.9876 418.3525 418.6805 0.0492 -1.0000 -1.0000 4322537 1579477412.20 151.4373 60.0027 32.0000 1.9862 1.9875 418.3321 418.6599 0.0492 -1.0000 -1.0000 4322599 1579477412.30 151.4373 60.0027 32.0000 1.9868 1.9881 418.3499 418.6777 0.0492 -1.0000 -1.0000 4322677 1579477412.40 151.4416 60.0027 32.0000 1.9865 1.9878 418.3514 418.6794 0.0492 -1.0000 -1.0000 4322740 1579477412.50 151.4819 60.0027 32.0000 1.9859 1.9871 418.3691 418.6966 0.0491 -1.0000 -1.0000 4322802 1579477412.60 151.4819 60.0027 32.0000 1.9861 1.9874 418.3573 418.6847 0.0491 -1.0000 -1.0000 4322880 1579477412.70 151.4819 60.0027 32.0000 1.9864 1.9877 418.3802 418.7074 0.0491 -1.0000 -1.0000 4322943 1579477412.80 151.4819 60.0027 32.0000 1.9864 1.9877 418.3775 418.7052 0.0491 -1.0000 -1.0000 4323005 1579477412.90 151.4819 60.0027 32.0000 1.9867 1.9880 418.3722 418.6997 0.0491 -1.0000 -1.0000 4323084 1579477413.00 151.4819 60.0027 32.0000 1.9868 1.9881 418.2606 418.5879 0.0491 -1.0000 -1.0000 4323146 1579477413.10 151.4700 60.0027 32.0000 1.9864 1.9877 418.3333 418.6605 0.0491 -1.0000 -1.0000 4323208 1579477413.20 151.4700 60.0027 32.0000 1.9863 1.9876 418.3648 418.6926 0.0492 -1.0000 -1.0000 4323271 1579477413.30 151.4700 60.0027 32.0000 1.9860 1.9872 418.3704 418.6985 0.0492 -1.0000 -1.0000 4323349 1579477413.40 151.4700 60.0027 32.0000 1.9863 1.9876 418.3833 418.7108 0.0491 -1.0000 -1.0000 4323412 1579477413.50 151.4700 60.0027 32.0000 1.9864 1.9877 418.3852 418.7126 0.0491 -1.0000 -1.0000 4323474 1579477413.60 151.4686 60.0027 32.0000 1.9862 1.9874 418.4296 418.7564 0.0490 -1.0000 -1.0000 4323599 1579477413.70 151.4676 60.0027 32.0000 1.9866 1.9878 418.4134 418.7415 0.0491 -1.0000 -1.0000 4323677 1579477413.80 151.4676 60.0027 32.0000 1.9864 1.9877 418.4070 418.7351 0.0493 -1.0000 -1.0000 4323740 1579477413.90 151.4676 60.0027 32.0000 1.9864 1.9877 418.3068 418.6347 0.0492 -1.0000 -1.0000 4323802 1579477414.00 151.4676 60.0027 32.0000 1.9868 1.9881 418.3671 418.6949 0.0492 -1.0000 -1.0000 4323880 1579477414.10 151.4676 60.0027 32.0000 1.9864 1.9877 418.4154 418.7435 0.0492 -1.0000 -1.0000 4324099 1579477414.20 151.4684 60.0027 32.0000 1.9864 1.9877 418.3963 418.7239 0.0491 -1.0000 -1.0000 4324162 1579477414.30 151.4700 60.0027 32.0000 1.9860 1.9873 418.3993 418.7270 0.0491 -1.0000 -1.0000 4324240 1579477414.40 151.4700 60.0027 32.0000 1.9865 1.9878 418.3578 418.6853 0.0491 -1.0000 -1.0000 4324302 1579477414.50 151.4700 60.0027 32.0000 1.9867 1.9880 418.4111 418.7386 0.0492 -1.0000 -1.0000 4324365 1579477414.60 151.4700 60.0027 32.0000 1.9872 1.9885 418.3596 418.6883 0.0492 -1.0000 -1.0000 4324818 1579477414.70 151.4700 60.0027 32.0000 1.9867 1.9880 418.3912 418.7188 0.0491 -1.0000 -1.0000 4324865 1579477414.80 151.5350 60.0026 32.0000 1.9869 1.9882 418.4184 418.7466 0.0492 -1.0000 -1.0000 4324943 1579477414.90 151.5350 60.0026 32.0000 1.9867 1.9880 418.3945 418.7222 0.0491 -1.0000 -1.0000 4325005 1579477415.00 151.5350 60.0026 32.0000 1.9873 1.9886 418.4176 418.7444 0.0490 -1.0000 -1.0000 4325068 1579477415.10 151.5350 60.0026 32.0000 1.9875 1.9888 418.3992 418.7267 0.0491 -1.0000 -1.0000 4325552 1579477415.20 151.5350 60.0026 32.0000 1.9873 1.9886 418.3920 418.7198 0.0492 -1.0000 -1.0000 4325631 1579477415.30 151.5350 60.0026 32.0000 1.9871 1.9884 418.3824 418.7103 0.0492 -1.0000 -1.0000 4325693 1579477415.40 151.5047 60.0026 32.0000 1.9869 1.9882 418.3754 418.7027 0.0491 -1.0000 -1.0000 4325771 1579477415.50 151.4996 60.0026 32.0000 1.9862 1.9875 418.4135 418.7407 0.0491 -1.0000 -1.0000 4325834 1579477415.60 151.4996 60.0026 32.0000 1.9861 1.9874 418.4226 418.7511 0.0493 -1.0000 -1.0000 4325880 1579477415.70 151.4996 60.0026 32.0000 1.9871 1.9884 418.5303 418.8575 0.0491 -1.0000 -1.0000 4325959 1579477415.80 151.4996 60.0026 32.0000 1.9864 1.9877 418.3868 418.7152 0.0492 -1.0000 -1.0000 4326021 1579477415.90 151.4996 60.0026 32.0000 1.9867 1.9880 418.3786 418.7059 0.0491 -1.0000 -1.0000 4326083 1579477416.00 151.4899 60.0026 32.0000 1.9869 1.9882 418.4182 418.7454 0.0491 -1.0000 -1.0000 4326162 1579477416.10 151.4899 60.0026 32.0000 1.9872 1.9885 418.3569 418.6843 0.0491 -1.0000 -1.0000 4326224 1579477416.20 151.4899 60.0026 32.0000 1.9863 1.9876 418.3369 418.6641 0.0491 -1.0000 -1.0000 4326349 1579477416.30 151.4899 60.0026 32.0000 1.9865 1.9878 418.2783 418.6051 0.0491 -1.0000 -1.0000 4326427 1579477416.40 151.4899 60.0026 32.0000 1.9868 1.9881 418.3605 418.6882 0.0491 -1.0000 -1.0000 4326490 1579477416.50 151.5017 60.0026 32.0000 1.9861 1.9873 418.3564 418.6838 0.0491 -1.0000 -1.0000 4326552 1579477416.60 151.5086 60.0026 32.0000 1.9868 1.9881 418.4519 418.7799 0.0492 -1.0000 -1.0000 4326615 1579477416.70 151.5086 60.0026 32.0000 1.9864 1.9877 418.4457 418.7742 0.0492 -1.0000 -1.0000 4326896 1579477416.80 151.5086 60.0026 32.0000 1.9866 1.9879 418.3597 418.6877 0.0492 -1.0000 -1.0000 4326958 1579477416.90 151.5086 60.0026 32.0000 1.9866 1.9879 418.4310 418.7584 0.0491 -1.0000 -1.0000 4327037 1579477417.00 151.5086 60.0026 32.0000 1.9867 1.9880 418.4179 418.7458 0.0492 -1.0000 -1.0000 4327099 1579477417.10 151.5050 60.0026 32.0000 1.9865 1.9878 418.3964 418.7244 0.0492 -1.0000 -1.0000 4327162 1579477417.20 151.5031 60.0026 32.0000 1.9873 1.9885 418.4234 418.7509 0.0491 -1.0000 -1.0000 4327599 1579477417.30 151.5031 60.0026 32.0000 1.9863 1.9876 418.4193 418.7468 0.0492 -1.0000 -1.0000 4327662 1579477417.40 151.5031 60.0026 32.0000 1.9865 1.9878 418.3724 418.6999 0.0491 -1.0000 -1.0000 4327740 1579477417.50 151.5031 60.0026 32.0000 1.9861 1.9873 418.3198 418.6470 0.0491 -1.0000 -1.0000 4327802 1579477417.60 151.5031 60.0026 32.0000 1.9865 1.9878 418.3397 418.6676 0.0492 -1.0000 -1.0000 4327865 1579477417.70 151.5044 60.0026 32.0000 1.9868 1.9881 418.3804 418.7086 0.0492 -1.0000 -1.0000 4328052 1579477417.80 151.5044 60.0026 32.0000 1.9866 1.9878 418.3814 418.7094 0.0492 -1.0000 -1.0000 4328115 1579477417.90 151.5044 60.0026 32.0000 1.9861 1.9873 418.2849 418.6127 0.0492 -1.0000 -1.0000 4328177 1579477418.00 151.5044 60.0026 32.0000 1.9870 1.9883 418.3547 418.6820 0.0490 -1.0000 -1.0000 4328240 1579477418.10 151.5044 60.0026 32.0000 1.9864 1.9877 418.3182 418.6452 0.0490 -1.0000 -1.0000 4328302 1579477418.20 151.5001 60.0026 32.0000 1.9873 1.9885 418.3748 418.7015 0.0490 -1.0000 -1.0000 4328365 1579477418.30 151.4951 60.0026 32.0000 1.9862 1.9875 418.3945 418.7215 0.0491 -1.0000 -1.0000 4328443 1579477418.40 151.4951 60.0026 32.0000 1.9860 1.9873 418.3716 418.6985 0.0490 -1.0000 -1.0000 4328505 1579477418.50 151.4951 60.0026 32.0000 1.9864 1.9877 418.3277 418.6550 0.0492 -1.0000 -1.0000 4328568 1579477418.60 151.4951 60.0026 32.0000 1.9862 1.9875 418.3701 418.6975 0.0491 -1.0000 -1.0000 4328646 1579477418.70 151.4951 60.0026 32.0000 1.9861 1.9874 418.3817 418.7095 0.0492 -1.0000 -1.0000 4328708 1579477418.80 151.5014 60.0026 32.0000 1.9866 1.9879 418.3353 418.6629 0.0491 -1.0000 -1.0000 4328834 1579477418.90 151.5014 60.0026 32.0000 1.9864 1.9877 418.3026 418.6300 0.0491 -1.0000 -1.0000 4328896 1579477419.00 151.5014 60.0026 32.0000 1.9863 1.9876 418.3629 418.6908 0.0492 -1.0000 -1.0000 4328958 1579477419.10 151.5014 60.0026 32.0000 1.9863 1.9876 418.3927 418.7207 0.0492 -1.0000 -1.0000 4329021 1579477419.20 151.5014 60.0026 32.0000 1.9872 1.9884 418.3674 418.6953 0.0492 -1.0000 -1.0000 4329099 1579477419.30 151.5014 60.0026 32.0000 1.9865 1.9878 418.4206 418.7491 0.0492 -1.0000 -1.0000 4329334 1579477419.40 151.5233 60.0026 32.0000 1.9867 1.9880 418.3992 418.7261 0.0490 -1.0000 -1.0000 4329412 1579477419.50 151.5233 60.0026 32.0000 1.9866 1.9879 418.3249 418.6524 0.0491 -1.0000 -1.0000 4329474 1579477419.60 151.5233 60.0026 32.0000 1.9867 1.9880 418.3860 418.7131 0.0491 -1.0000 -1.0000 4329537 1579477419.70 151.5233 60.0026 32.0000 1.9875 1.9888 418.4087 418.7369 0.0492 -1.0000 -1.0000 4329615 1579477419.80 151.5233 60.0026 32.0000 1.9873 1.9886 418.3708 418.6980 0.0491 -1.0000 -1.0000 4329834 1579477419.90 151.5233 60.0026 32.0000 1.9868 1.9881 418.3110 418.6388 0.0492 -1.0000 -1.0000 4329896 1579477420.00 151.5149 60.0028 32.0000 1.9874 1.9887 418.3755 418.7036 0.0492 -1.0000 -1.0000 4329974 1579477420.10 151.5149 60.0028 32.0000 1.9870 1.9883 418.3583 418.6871 0.0493 -1.0000 -1.0000 4330037 1579477420.20 151.5149 60.0028 32.0000 1.9871 1.9884 418.3462 418.6738 0.0491 -1.0000 -1.0000 4330099 1579477420.30 151.5149 60.0028 32.0000 1.9874 1.9886 418.3212 418.6489 0.0492 -1.0000 -1.0000 4330802 1579477420.40 151.5149 60.0028 32.0000 1.9869 1.9881 418.3415 418.6687 0.0491 -1.0000 -1.0000 4330865 1579477420.50 151.5149 60.0028 32.0000 1.9865 1.9878 418.3472 418.6749 0.0491 -1.0000 -1.0000 4330927 1579477420.60 151.4897 60.0028 32.0000 1.9862 1.9875 418.3536 418.6802 0.0490 -1.0000 -1.0000 4331005 1579477420.70 151.4897 60.0028 32.0000 1.9867 1.9880 418.3670 418.6945 0.0491 -1.0000 -1.0000 4331068 1579477420.80 151.4897 60.0028 32.0000 1.9863 1.9875 418.3513 418.6789 0.0491 -1.0000 -1.0000 4331130 1579477420.90 151.4897 60.0028 32.0000 1.9861 1.9873 418.3174 418.6453 0.0492 -1.0000 -1.0000 4331193 1579477421.00 151.4897 60.0028 32.0000 1.9863 1.9875 418.3551 418.6825 0.0491 -1.0000 -1.0000 4331255 1579477421.10 151.4897 60.0028 32.0000 1.9867 1.9880 418.3307 418.6588 0.0491 -1.0000 -1.0000 4331318 1579477421.20 151.4767 60.0028 32.0000 1.9870 1.9883 418.3789 418.7059 0.0490 -1.0000 -1.0000 4331396 1579477421.30 151.4722 60.0028 32.0000 1.9866 1.9878 418.3540 418.6822 0.0492 -1.0000 -1.0000 4332177 1579477421.40 151.4722 60.0028 32.0000 1.9865 1.9878 418.3348 418.6620 0.0491 -1.0000 -1.0000 4332256 1579477421.50 151.4722 60.0028 32.0000 1.9864 1.9876 418.3774 418.7047 0.0491 -1.0000 -1.0000 4332318 1579477421.60 151.4722 60.0028 32.0000 1.9858 1.9871 418.3292 418.6570 0.0491 -1.0000 -1.0000 4332380 1579477421.70 151.4722 60.0028 32.0000 1.9863 1.9876 418.3603 418.6872 0.0491 -1.0000 -1.0000 4332458 1579477421.80 151.5135 60.0028 32.0000 1.9874 1.9886 418.3957 418.7227 0.0490 -1.0000 -1.0000 4332521 1579477421.90 151.5135 60.0028 32.0000 1.9868 1.9881 418.3483 418.6753 0.0491 -1.0000 -1.0000 4332584 1579477422.00 151.5135 60.0028 32.0000 1.9862 1.9875 418.4318 418.7592 0.0491 -1.0000 -1.0000 4332646 1579477422.10 151.5135 60.0028 32.0000 1.9868 1.9881 418.3992 418.7266 0.0491 -1.0000 -1.0000 4332708 1579477422.20 151.5135 60.0028 32.0000 1.9873 1.9886 418.3219 418.6498 0.0492 -1.0000 -1.0000 4332771 1579477422.30 151.5135 60.0028 32.0000 1.9864 1.9877 418.3105 418.6380 0.0491 -1.0000 -1.0000 4332849 1579477422.40 151.5243 60.0028 32.0000 1.9864 1.9877 418.3911 418.7184 0.0491 -1.0000 -1.0000 4332912 1579477422.50 151.5271 60.0028 32.0000 1.9865 1.9878 418.3816 418.7092 0.0491 -1.0000 -1.0000 4332974 1579477422.60 151.5271 60.0028 32.0000 1.9863 1.9876 418.2734 418.6007 0.0491 -1.0000 -1.0000 4333052 1579477422.70 151.5271 60.0028 32.0000 1.9867 1.9880 418.2843 418.6112 0.0491 -1.0000 -1.0000 4333115 1579477422.80 151.5271 60.0028 32.0000 1.9869 1.9881 418.3725 418.7005 0.0492 -1.0000 -1.0000 4333177 1579477422.90 151.5271 60.0028 32.0000 1.9878 1.9891 418.3508 418.6796 0.0494 -1.0000 -1.0000 4333240 1579477423.00 151.4944 60.0028 32.0000 1.9871 1.9884 418.3448 418.6719 0.0491 -1.0000 -1.0000 4333302 1579477423.10 151.4944 60.0028 32.0000 1.9866 1.9879 418.3890 418.7163 0.0491 -1.0000 -1.0000 4333365 1579477423.20 151.4944 60.0028 32.0000 1.9867 1.9880 418.3853 418.7128 0.0492 -1.0000 -1.0000 4333443 1579477423.30 151.4944 60.0028 32.0000 1.9861 1.9874 418.3001 418.6277 0.0492 -1.0000 -1.0000 4333506 1579477423.40 151.4944 60.0028 32.0000 1.9867 1.9880 418.3791 418.7069 0.0491 -1.0000 -1.0000 4333849 1579477423.50 151.4944 60.0028 32.0000 1.9870 1.9883 418.3342 418.6607 0.0490 -1.0000 -1.0000 4333912 1579477423.60 151.4917 60.0028 32.0000 1.9867 1.9880 418.3765 418.7050 0.0492 -1.0000 -1.0000 4333974 1579477423.70 151.4917 60.0028 32.0000 1.9862 1.9875 418.3614 418.6891 0.0492 -1.0000 -1.0000 4334053 1579477423.80 151.4917 60.0028 32.0000 1.9867 1.9880 418.3452 418.6723 0.0490 -1.0000 -1.0000 4334115 1579477423.90 151.4917 60.0028 32.0000 1.9866 1.9879 418.3372 418.6650 0.0492 -1.0000 -1.0000 4334177 1579477424.00 151.4917 60.0028 32.0000 1.9871 1.9883 418.3172 418.6445 0.0491 -1.0000 -1.0000 4334240 1579477424.10 151.4983 60.0028 32.0000 1.9873 1.9886 418.3802 418.7080 0.0492 -1.0000 -1.0000 4334302 1579477424.20 151.5309 60.0028 32.0000 1.9870 1.9883 418.3555 418.6831 0.0492 -1.0000 -1.0000 4334365 1579477424.30 151.5309 60.0028 32.0000 1.9869 1.9882 418.3758 418.7045 0.0493 -1.0000 -1.0000 4334443 1579477424.40 151.5309 60.0028 32.0000 1.9868 1.9881 418.3264 418.6540 0.0491 -1.0000 -1.0000 4334583 1579477424.50 151.5309 60.0028 32.0000 1.9868 1.9881 418.3286 418.6571 0.0492 -1.0000 -1.0000 4334646 1579477424.60 151.5309 60.0028 32.0000 1.9869 1.9881 418.3144 418.6419 0.0491 -1.0000 -1.0000 4334724 1579477424.70 151.5309 60.0028 32.0000 1.9864 1.9876 418.3123 418.6402 0.0492 -1.0000 -1.0000 4334787 1579477424.80 151.5017 60.0025 32.0000 1.9865 1.9878 418.3555 418.6833 0.0492 -1.0000 -1.0000 4334849 1579477424.90 151.5017 60.0025 32.0000 1.9868 1.9881 418.3248 418.6529 0.0492 -1.0000 -1.0000 4335787 1579477425.00 151.5017 60.0025 32.0000 1.9867 1.9879 418.3537 418.6810 0.0491 -1.0000 -1.0000 4335849 1579477425.10 151.5017 60.0025 32.0000 1.9870 1.9883 418.2897 418.6174 0.0491 -1.0000 -1.0000 4335912 1579477425.20 151.5017 60.0025 32.0000 1.9868 1.9881 418.3314 418.6593 0.0492 -1.0000 -1.0000 4335990 1579477425.30 151.5017 60.0025 32.0000 1.9868 1.9880 418.3686 418.6963 0.0491 -1.0000 -1.0000 4336052 1579477425.40 151.5275 60.0025 32.0000 1.9868 1.9881 418.3799 418.7087 0.0492 -1.0000 -1.0000 4336115 1579477425.50 151.5275 60.0025 32.0000 1.9867 1.9880 418.3417 418.6689 0.0491 -1.0000 -1.0000 4336177 1579477425.60 151.5275 60.0025 32.0000 1.9873 1.9886 418.3332 418.6601 0.0490 -1.0000 -1.0000 4336240 1579477425.70 151.5275 60.0025 32.0000 1.9869 1.9882 418.2738 418.6016 0.0492 -1.0000 -1.0000 4336334 1579477425.80 151.5275 60.0025 32.0000 1.9874 1.9887 418.2905 418.6178 0.0491 -1.0000 -1.0000 4336396 1579477425.90 151.5116 60.0025 32.0000 1.9868 1.9881 418.3443 418.6711 0.0490 -1.0000 -1.0000 4336459 1579477426.00 151.4972 60.0025 32.0000 1.9875 1.9888 418.3042 418.6322 0.0492 -1.0000 -1.0000 4336537 1579477426.10 151.4972 60.0025 32.0000 1.9866 1.9879 418.3202 418.6472 0.0490 -1.0000 -1.0000 4336599 1579477426.20 151.4972 60.0025 32.0000 1.9867 1.9879 418.3275 418.6555 0.0492 -1.0000 -1.0000 4336662 1579477426.30 151.4972 60.0025 32.0000 1.9875 1.9888 418.3031 418.6301 0.0491 -1.0000 -1.0000 4336724 1579477426.40 151.4972 60.0025 32.0000 1.9871 1.9884 418.3648 418.6925 0.0491 -1.0000 -1.0000 4336787 1579477426.50 151.4972 60.0025 32.0000 1.9867 1.9880 418.2690 418.5955 0.0490 -1.0000 -1.0000 4336849 1579477426.60 151.5049 60.0025 32.0000 1.9864 1.9877 418.2678 418.5960 0.0492 -1.0000 -1.0000 4336927 1579477426.70 151.5049 60.0025 32.0000 1.9862 1.9875 418.3144 418.6421 0.0491 -1.0000 -1.0000 4336990 1579477426.80 151.5049 60.0025 32.0000 1.9861 1.9874 418.3234 418.6515 0.0492 -1.0000 -1.0000 4337052 1579477426.90 151.5049 60.0025 32.0000 1.9859 1.9872 418.3144 418.6431 0.0494 -1.0000 -1.0000 4337583 1579477427.00 151.5049 60.0025 32.0000 1.9867 1.9880 418.2840 418.6149 0.0497 -1.0000 -1.0000 4337646 1579477427.10 151.5049 60.0025 32.0000 1.9871 1.9884 418.2736 418.6023 0.0493 -1.0000 -1.0000 4337709 1579477427.20 151.4750 60.0025 32.0000 1.9865 1.9878 418.3124 418.6417 0.0494 -1.0000 -1.0000 4337787 1579477427.30 151.4750 60.0025 32.0000 1.9874 1.9886 418.3842 418.7127 0.0492 -1.0000 -1.0000 4337849 1579477427.40 151.4750 60.0025 32.0000 1.9863 1.9875 418.3824 418.7121 0.0494 -1.0000 -1.0000 4337928 1579477427.50 151.4750 60.0025 32.0000 1.9869 1.9882 418.3512 418.6798 0.0494 -1.0000 -1.0000 4337990 1579477427.60 151.4750 60.0025 32.0000 1.9864 1.9877 418.2803 418.6098 0.0494 -1.0000 -1.0000 4338053 1579477427.70 151.4896 60.0025 32.0000 1.9862 1.9875 418.2856 418.6147 0.0494 -1.0000 -1.0000 4338115 1579477427.80 151.4896 60.0025 32.0000 1.9859 1.9872 418.3108 418.6414 0.0496 -1.0000 -1.0000 4338177 1579477427.90 151.4896 60.0025 32.0000 1.9868 1.9881 418.2983 418.6282 0.0495 -1.0000 -1.0000 4338240 1579477428.00 151.4896 60.0025 32.0000 1.9865 1.9878 418.3187 418.6481 0.0494 -1.0000 -1.0000 4338318 1579477428.10 151.4896 60.0025 32.0000 1.9875 1.9888 418.3900 418.7194 0.0494 -1.0000 -1.0000 4338380 1579477428.20 151.4896 60.0025 32.0000 1.9867 1.9880 418.3908 418.7207 0.0495 -1.0000 -1.0000 4338443 1579477428.30 151.4912 60.0025 32.0000 1.9868 1.9881 418.3071 418.6363 0.0494 -1.0000 -1.0000 4338521 1579477428.40 151.4960 60.0025 32.0000 1.9869 1.9882 418.4069 418.7374 0.0495 -1.0000 -1.0000 4338583 1579477428.50 151.4960 60.0025 32.0000 1.9867 1.9879 418.3156 418.6449 0.0495 -1.0000 -1.0000 4339037 1579477428.60 151.4960 60.0025 32.0000 1.9870 1.9883 418.3691 418.6991 0.0495 -1.0000 -1.0000 4339115 1579477428.70 151.4960 60.0025 32.0000 1.9870 1.9883 418.4060 418.7356 0.0494 -1.0000 -1.0000 4339177 1579477428.80 151.4960 60.0025 32.0000 1.9868 1.9880 418.3722 418.7015 0.0494 -1.0000 -1.0000 4339240 1579477428.90 151.4916 60.0025 32.0000 1.9871 1.9884 418.3880 418.7174 0.0494 -1.0000 -1.0000 4339318 1579477429.00 151.4916 60.0025 32.0000 1.9869 1.9882 418.2827 418.6125 0.0495 -1.0000 -1.0000 4339380 1579477429.10 151.4916 60.0025 32.0000 1.9860 1.9873 418.3629 418.6936 0.0496 -1.0000 -1.0000 4339443 1579477429.20 151.4916 60.0025 32.0000 1.9872 1.9885 418.3634 418.6934 0.0495 -1.0000 -1.0000 4339521 1579477429.30 151.4916 60.0025 32.0000 1.9865 1.9878 418.2923 418.6222 0.0494 -1.0000 -1.0000 4339583 1579477429.40 151.4803 60.0025 32.0000 1.9857 1.9870 418.4047 418.7341 0.0494 -1.0000 -1.0000 4339646 1579477429.50 151.4732 60.0025 32.0000 1.9858 1.9871 418.3589 418.6889 0.0495 -1.0000 -1.0000 4339709 1579477429.60 151.4732 60.0025 32.0000 1.9864 1.9876 418.3301 418.6595 0.0494 -1.0000 -1.0000 4339771 1579477429.70 151.4732 60.0025 32.0000 1.9863 1.9876 418.3277 418.6568 0.0493 -1.0000 -1.0000 4339849 1579477429.80 151.4732 60.0025 32.0000 1.9866 1.9879 418.3028 418.6323 0.0495 -1.0000 -1.0000 4339912 1579477429.90 151.4732 60.0025 32.0000 1.9869 1.9882 418.3514 418.6810 0.0494 -1.0000 -1.0000 4339974 1579477430.00 151.4728 60.0028 32.0000 1.9872 1.9885 418.3481 418.6773 0.0494 -1.0000 -1.0000 4340115 1579477430.10 151.4728 60.0028 32.0000 1.9869 1.9881 418.3842 418.7139 0.0494 -1.0000 -1.0000 4340177 1579477430.20 151.4728 60.0028 32.0000 1.9858 1.9871 418.3800 418.7101 0.0495 -1.0000 -1.0000 4340240 1579477430.30 151.4728 60.0028 32.0000 1.9865 1.9878 418.3700 418.6989 0.0493 -1.0000 -1.0000 4340318 1579477430.40 151.4728 60.0028 32.0000 1.9864 1.9877 418.2475 418.5767 0.0494 -1.0000 -1.0000 4340380 1579477430.50 151.4728 60.0028 32.0000 1.9868 1.9880 418.2442 418.5728 0.0493 -1.0000 -1.0000 4341115 1579477430.60 151.4728 60.0028 32.0000 1.9868 1.9881 418.3196 418.6489 0.0494 -1.0000 -1.0000 4341177 1579477430.70 151.5420 60.0028 32.0000 1.9867 1.9880 418.3350 418.6637 0.0493 -1.0000 -1.0000 4341240 1579477430.80 151.5420 60.0028 32.0000 1.9871 1.9884 418.3271 418.6569 0.0494 -1.0000 -1.0000 4341302 1579477430.90 151.5420 60.0028 32.0000 1.9869 1.9882 418.3751 418.7047 0.0495 -1.0000 -1.0000 4341380 1579477431.00 151.5420 60.0028 32.0000 1.9865 1.9878 418.3576 418.6870 0.0493 -1.0000 -1.0000 4341443 1579477431.10 151.5420 60.0028 32.0000 1.9865 1.9878 418.3227 418.6527 0.0495 -1.0000 -1.0000 4341506 1579477431.20 151.5388 60.0028 32.0000 1.9867 1.9880 418.3534 418.6832 0.0494 -1.0000 -1.0000 4341584 1579477431.30 151.4996 60.0028 32.0000 1.9868 1.9881 418.2951 418.6243 0.0494 -1.0000 -1.0000 4341631 1579477431.40 151.4996 60.0028 32.0000 1.9868 1.9881 418.3462 418.6748 0.0493 -1.0000 -1.0000 4341709 1579477431.50 151.4996 60.0028 32.0000 1.9865 1.9878 418.3918 418.7212 0.0494 -1.0000 -1.0000 4341771 1579477431.60 151.4996 60.0028 32.0000 1.9867 1.9880 418.3689 418.6981 0.0493 -1.0000 -1.0000 4341865 1579477431.70 151.4996 60.0028 32.0000 1.9868 1.9881 418.3460 418.6758 0.0494 -1.0000 -1.0000 4341943 1579477431.80 151.4996 60.0028 32.0000 1.9871 1.9884 418.3562 418.6853 0.0493 -1.0000 -1.0000 4342006 1579477431.90 151.5164 60.0028 32.0000 1.9872 1.9885 418.3544 418.6839 0.0495 -1.0000 -1.0000 4342068 1579477432.00 151.5164 60.0028 32.0000 1.9871 1.9884 418.3605 418.6896 0.0494 -1.0000 -1.0000 4342131 1579477432.10 151.5164 60.0028 32.0000 1.9870 1.9883 418.3546 418.6839 0.0494 -1.0000 -1.0000 4342990 1579477432.20 151.5164 60.0028 32.0000 1.9862 1.9875 418.3833 418.7129 0.0494 -1.0000 -1.0000 4343052 1579477432.30 151.5164 60.0028 32.0000 1.9863 1.9876 418.3400 418.6686 0.0493 -1.0000 -1.0000 4343130 1579477432.40 151.5230 60.0028 32.0000 1.9873 1.9886 418.3094 418.6388 0.0494 -1.0000 -1.0000 4343193 1579477432.50 151.5318 60.0028 32.0000 1.9864 1.9877 418.2718 418.6012 0.0495 -1.0000 -1.0000 4343255 1579477432.60 151.5318 60.0028 32.0000 1.9865 1.9878 418.2247 418.5531 0.0493 -1.0000 -1.0000 4343318 1579477432.70 151.5318 60.0028 32.0000 1.9862 1.9875 418.3191 418.6487 0.0494 -1.0000 -1.0000 4343380 1579477432.80 151.5318 60.0028 32.0000 1.9868 1.9881 418.4151 418.7449 0.0495 -1.0000 -1.0000 4343443 1579477432.90 151.5318 60.0028 32.0000 1.9866 1.9879 418.4248 418.7545 0.0494 -1.0000 -1.0000 4343521 1579477433.00 151.4835 60.0028 32.0000 1.9870 1.9883 418.2871 418.6159 0.0493 -1.0000 -1.0000 4343583 1579477433.10 151.4835 60.0028 32.0000 1.9866 1.9878 418.3634 418.6934 0.0495 -1.0000 -1.0000 4343646 1579477433.20 151.4835 60.0028 32.0000 1.9864 1.9877 418.3194 418.6487 0.0494 -1.0000 -1.0000 4343724 1579477433.30 151.4835 60.0028 32.0000 1.9861 1.9874 418.2681 418.5976 0.0494 -1.0000 -1.0000 4343787 1579477433.40 151.4835 60.0028 32.0000 1.9866 1.9879 418.2791 418.6083 0.0494 -1.0000 -1.0000 4343865 1579477433.50 151.4835 60.0028 32.0000 1.9864 1.9877 418.3683 418.6960 0.0492 -1.0000 -1.0000 4343928 1579477433.60 151.5127 60.0028 32.0000 1.9869 1.9881 418.3725 418.7018 0.0494 -1.0000 -1.0000 4343990 1579477433.70 151.5127 60.0028 32.0000 1.9863 1.9876 418.2983 418.6280 0.0495 -1.0000 -1.0000 4344053 1579477433.80 151.5127 60.0028 32.0000 1.9867 1.9879 418.2128 418.5420 0.0494 -1.0000 -1.0000 4344115 1579477433.90 151.5127 60.0028 32.0000 1.9864 1.9877 418.3235 418.6524 0.0493 -1.0000 -1.0000 4344177 1579477434.00 151.5127 60.0028 32.0000 1.9866 1.9878 418.3605 418.6887 0.0492 -1.0000 -1.0000 4344256 1579477434.10 151.5127 60.0028 32.0000 1.9869 1.9882 418.3360 418.6656 0.0494 -1.0000 -1.0000 4344318 1579477434.20 151.5127 60.0028 32.0000 1.9870 1.9883 418.3087 418.6384 0.0495 -1.0000 -1.0000 4344380 1579477434.30 151.5127 60.0028 32.0000 1.9867 1.9880 418.3142 418.6435 0.0493 -1.0000 -1.0000 4344459 1579477434.40 151.5127 60.0028 32.0000 1.9862 1.9875 418.3091 418.6369 0.0492 -1.0000 -1.0000 4344521 1579477434.50 151.5127 60.0028 32.0000 1.9858 1.9871 418.3419 418.6708 0.0493 -1.0000 -1.0000 4344583 1579477434.60 151.5127 60.0028 32.0000 1.9867 1.9879 418.3325 418.6606 0.0492 -1.0000 -1.0000 4344974 1579477434.70 151.5127 60.0028 32.0000 1.9869 1.9881 418.3055 418.6345 0.0493 -1.0000 -1.0000 4345037 1579477434.80 151.5258 60.0038 32.0000 1.9864 1.9876 418.3203 418.6484 0.0492 -1.0000 -1.0000 4345099 1579477434.90 151.5258 60.0038 32.0000 1.9868 1.9880 418.3103 418.6393 0.0494 -1.0000 -1.0000 4345177 1579477435.00 151.5258 60.0038 32.0000 1.9864 1.9877 418.3491 418.6784 0.0493 -1.0000 -1.0000 4345240 1579477435.10 151.5258 60.0038 32.0000 1.9869 1.9882 418.3352 418.6635 0.0493 -1.0000 -1.0000 4345302 1579477435.20 151.5258 60.0038 32.0000 1.9869 1.9882 418.2819 418.6104 0.0493 -1.0000 -1.0000 4345380 1579477435.30 151.5258 60.0038 32.0000 1.9875 1.9888 418.3622 418.6908 0.0493 -1.0000 -1.0000 4345443 1579477435.40 151.5265 60.0038 32.0000 1.9872 1.9885 418.3713 418.7004 0.0493 -1.0000 -1.0000 4345506 1579477435.50 151.5275 60.0038 32.0000 1.9873 1.9886 418.3993 418.7280 0.0493 -1.0000 -1.0000 4345568 1579477435.60 151.5275 60.0038 32.0000 1.9875 1.9887 418.3992 418.7275 0.0493 -1.0000 -1.0000 4345631 1579477435.70 151.5275 60.0038 32.0000 1.9862 1.9875 418.3483 418.6775 0.0494 -1.0000 -1.0000 4345709 1579477435.80 151.5275 60.0038 32.0000 1.9871 1.9884 418.3661 418.6950 0.0493 -1.0000 -1.0000 4345771 1579477435.90 151.5275 60.0038 32.0000 1.9866 1.9879 418.3333 418.6622 0.0493 -1.0000 -1.0000 4345834 1579477436.00 151.5240 60.0038 32.0000 1.9867 1.9880 418.3023 418.6313 0.0494 -1.0000 -1.0000 4345912 1579477436.10 151.5240 60.0038 32.0000 1.9865 1.9878 418.3148 418.6443 0.0494 -1.0000 -1.0000 4345974 1579477436.20 151.5240 60.0038 32.0000 1.9871 1.9884 418.3281 418.6566 0.0492 -1.0000 -1.0000 4346099 1579477436.30 151.5240 60.0038 32.0000 1.9872 1.9884 418.3428 418.6711 0.0493 -1.0000 -1.0000 4346177 1579477436.40 151.5240 60.0038 32.0000 1.9868 1.9881 418.2988 418.6274 0.0493 -1.0000 -1.0000 4346240 1579477436.50 151.5152 60.0038 32.0000 1.9868 1.9880 418.2542 418.5823 0.0492 -1.0000 -1.0000 4346302 1579477436.60 151.5149 60.0038 32.0000 1.9872 1.9885 418.2949 418.6229 0.0493 -1.0000 -1.0000 4346365 1579477436.70 151.5149 60.0038 32.0000 1.9871 1.9884 418.3189 418.6481 0.0494 -1.0000 -1.0000 4346849 1579477436.80 151.5149 60.0038 32.0000 1.9871 1.9884 418.3713 418.7013 0.0494 -1.0000 -1.0000 4346912 1579477436.90 151.5149 60.0038 32.0000 1.9868 1.9881 418.2920 418.6210 0.0494 -1.0000 -1.0000 4346990 1579477437.00 151.5061 60.0038 32.0000 1.9867 1.9880 418.3214 418.6494 0.0491 -1.0000 -1.0000 4347052 1579477437.10 151.4352 60.0038 32.0000 1.9858 1.9871 418.2623 418.5899 0.0492 -1.0000 -1.0000 4347115 1579477437.20 151.4352 60.0038 32.0000 1.9865 1.9878 418.2903 418.6186 0.0492 -1.0000 -1.0000 4347365 1579477437.30 151.4352 60.0038 32.0000 1.9868 1.9881 418.2946 418.6226 0.0492 -1.0000 -1.0000 4347428 1579477437.40 151.4352 60.0038 32.0000 1.9862 1.9875 418.2891 418.6180 0.0493 -1.0000 -1.0000 4347506 1579477437.50 151.4352 60.0038 32.0000 1.9867 1.9880 418.2903 418.6183 0.0492 -1.0000 -1.0000 4347568 1579477437.60 151.4352 60.0038 32.0000 1.9862 1.9875 418.2940 418.6228 0.0493 -1.0000 -1.0000 4347631 1579477437.70 151.4598 60.0038 32.0000 1.9868 1.9880 418.3552 418.6831 0.0492 -1.0000 -1.0000 4347803 1579477437.80 151.4598 60.0038 32.0000 1.9869 1.9882 418.3489 418.6768 0.0492 -1.0000 -1.0000 4347865 1579477437.90 151.4598 60.0038 32.0000 1.9861 1.9874 418.3046 418.6325 0.0492 -1.0000 -1.0000 4347928 1579477438.00 151.4598 60.0038 32.0000 1.9861 1.9874 418.2736 418.6008 0.0491 -1.0000 -1.0000 4348006 1579477438.10 151.4598 60.0038 32.0000 1.9860 1.9873 418.3215 418.6498 0.0493 -1.0000 -1.0000 4348068 1579477438.20 151.5001 60.0038 32.0000 1.9870 1.9882 418.3013 418.6289 0.0491 -1.0000 -1.0000 4348287 1579477438.30 151.5001 60.0038 32.0000 1.9866 1.9879 418.2879 418.6153 0.0491 -1.0000 -1.0000 4348365 1579477438.40 151.5001 60.0038 32.0000 1.9863 1.9876 418.3757 418.7038 0.0493 -1.0000 -1.0000 4348427 1579477438.50 151.5001 60.0038 32.0000 1.9865 1.9878 418.3189 418.6473 0.0492 -1.0000 -1.0000 4348490 1579477438.60 151.5001 60.0038 32.0000 1.9868 1.9881 418.3162 418.6433 0.0491 -1.0000 -1.0000 4348568 1579477438.70 151.4871 60.0038 32.0000 1.9866 1.9879 418.3061 418.6338 0.0492 -1.0000 -1.0000 4348630 1579477438.80 151.4548 60.0038 32.0000 1.9869 1.9882 418.3268 418.6553 0.0493 -1.0000 -1.0000 4348802 1579477438.90 151.4548 60.0038 32.0000 1.9860 1.9873 418.2964 418.6239 0.0491 -1.0000 -1.0000 4348880 1579477439.00 151.4548 60.0038 32.0000 1.9873 1.9885 418.3340 418.6620 0.0492 -1.0000 -1.0000 4348943 1579477439.10 151.4548 60.0038 32.0000 1.9864 1.9877 418.2947 418.6217 0.0490 -1.0000 -1.0000 4349005 1579477439.20 151.4548 60.0038 32.0000 1.9866 1.9879 418.3180 418.6452 0.0491 -1.0000 -1.0000 4349083 1579477439.30 151.4548 60.0038 32.0000 1.9866 1.9879 418.3118 418.6394 0.0491 -1.0000 -1.0000 4349396 1579477439.40 151.5078 60.0038 32.0000 1.9871 1.9884 418.3163 418.6446 0.0492 -1.0000 -1.0000 4349474 1579477439.50 151.5078 60.0038 32.0000 1.9874 1.9887 418.3518 418.6785 0.0491 -1.0000 -1.0000 4349537 1579477439.60 151.5078 60.0038 32.0000 1.9877 1.9890 418.3286 418.6564 0.0492 -1.0000 -1.0000 4349599 1579477439.70 151.5078 60.0038 32.0000 1.9866 1.9879 418.3301 418.6582 0.0492 -1.0000 -1.0000 4349677 1579477439.80 151.5078 60.0038 32.0000 1.9870 1.9883 418.2933 418.6204 0.0490 -1.0000 -1.0000 4349849 1579477439.90 151.5069 60.0033 32.0000 1.9872 1.9884 418.3365 418.6635 0.0491 -1.0000 -1.0000 4349912 1579477440.00 151.5063 60.0031 32.0000 1.9869 1.9882 418.3086 418.6363 0.0492 -1.0000 -1.0000 4349990 1579477440.10 151.5063 60.0031 32.0000 1.9870 1.9883 418.3218 418.6487 0.0491 -1.0000 -1.0000 4350052 1579477440.20 151.5063 60.0031 32.0000 1.9871 1.9884 418.3984 418.7258 0.0491 -1.0000 -1.0000 4350099 1579477440.30 151.5063 60.0031 32.0000 1.9865 1.9878 418.3638 418.6919 0.0492 -1.0000 -1.0000 4350349 1579477440.40 151.5063 60.0031 32.0000 1.9865 1.9877 418.3898 418.7178 0.0492 -1.0000 -1.0000 4350412 1579477440.50 151.5143 60.0031 32.0000 1.9870 1.9883 418.3351 418.6631 0.0492 -1.0000 -1.0000 4350474 1579477440.60 151.5143 60.0031 32.0000 1.9867 1.9880 418.2822 418.6098 0.0491 -1.0000 -1.0000 4350537 1579477440.70 151.5143 60.0031 32.0000 1.9866 1.9878 418.3627 418.6907 0.0492 -1.0000 -1.0000 4350599 1579477440.80 151.5143 60.0031 32.0000 1.9871 1.9884 418.3681 418.6961 0.0492 -1.0000 -1.0000 4351083 1579477440.90 151.5143 60.0031 32.0000 1.9871 1.9884 418.4245 418.7530 0.0492 -1.0000 -1.0000 4351162 1579477441.00 151.5143 60.0031 32.0000 1.9863 1.9876 418.3413 418.6695 0.0493 -1.0000 -1.0000 4351224 1579477441.10 151.5051 60.0031 32.0000 1.9862 1.9875 418.3288 418.6564 0.0491 -1.0000 -1.0000 4351287 1579477441.20 151.5051 60.0031 32.0000 1.9863 1.9876 418.3433 418.6709 0.0492 -1.0000 -1.0000 4351349 1579477441.30 151.5051 60.0031 32.0000 1.9871 1.9884 418.3329 418.6614 0.0492 -1.0000 -1.0000 4351583 1579477441.40 151.5051 60.0031 32.0000 1.9866 1.9879 418.3475 418.6749 0.0491 -1.0000 -1.0000 4351662 1579477441.50 151.5051 60.0031 32.0000 1.9868 1.9881 418.3205 418.6469 0.0491 -1.0000 -1.0000 4351724 1579477441.60 151.5051 60.0031 32.0000 1.9869 1.9882 418.3682 418.6967 0.0492 -1.0000 -1.0000 4351771 1579477441.70 151.4716 60.0031 32.0000 1.9862 1.9875 418.3124 418.6405 0.0492 -1.0000 -1.0000 4351849 1579477441.80 151.4716 60.0031 32.0000 1.9855 1.9868 418.2997 418.6277 0.0492 -1.0000 -1.0000 4351912 1579477441.90 151.4716 60.0031 32.0000 1.9863 1.9875 418.3457 418.6733 0.0491 -1.0000 -1.0000 4352193 1579477442.00 151.4716 60.0031 32.0000 1.9863 1.9876 418.3790 418.7068 0.0492 -1.0000 -1.0000 4352271 1579477442.10 151.4716 60.0031 32.0000 1.9869 1.9882 418.3222 418.6503 0.0492 -1.0000 -1.0000 4352333 1579477442.20 151.4986 60.0031 32.0000 1.9861 1.9874 418.3603 418.6881 0.0492 -1.0000 -1.0000 4352396 1579477442.30 151.4986 60.0031 32.0000 1.9865 1.9878 418.3889 418.7162 0.0491 -1.0000 -1.0000 4352459 1579477442.40 151.4986 60.0031 32.0000 1.9868 1.9880 418.4520 418.7792 0.0491 -1.0000 -1.0000 4352521 1579477442.50 151.4986 60.0031 32.0000 1.9866 1.9879 418.3858 418.7132 0.0491 -1.0000 -1.0000 4352583 1579477442.60 151.4986 60.0031 32.0000 1.9864 1.9877 418.3046 418.6320 0.0491 -1.0000 -1.0000 4352662 1579477442.70 151.4988 60.0031 32.0000 1.9873 1.9886 418.3418 418.6690 0.0491 -1.0000 -1.0000 4352724 1579477442.80 151.5026 60.0031 32.0000 1.9865 1.9878 418.3568 418.6842 0.0491 -1.0000 -1.0000 4352787 1579477442.90 151.5026 60.0031 32.0000 1.9868 1.9880 418.3813 418.7086 0.0491 -1.0000 -1.0000 4353146 1579477443.00 151.5026 60.0031 32.0000 1.9868 1.9881 418.3700 418.6973 0.0491 -1.0000 -1.0000 4353208 1579477443.10 151.5026 60.0031 32.0000 1.9863 1.9876 418.2617 418.5887 0.0491 -1.0000 -1.0000 4353271 1579477443.20 151.5026 60.0031 32.0000 1.9866 1.9879 418.3296 418.6578 0.0492 -1.0000 -1.0000 4353349 1579477443.30 151.5026 60.0031 32.0000 1.9858 1.9871 418.3276 418.6558 0.0492 -1.0000 -1.0000 4353412 1579477443.40 151.5191 60.0031 32.0000 1.9865 1.9878 418.2781 418.6050 0.0490 -1.0000 -1.0000 4353646 1579477443.50 151.5191 60.0031 32.0000 1.9867 1.9879 418.3684 418.6965 0.0492 -1.0000 -1.0000 4353709 1579477443.60 151.5191 60.0031 32.0000 1.9862 1.9875 418.2779 418.6057 0.0492 -1.0000 -1.0000 4353771 1579477443.70 151.5191 60.0031 32.0000 1.9866 1.9879 418.3092 418.6380 0.0493 -1.0000 -1.0000 4353849 1579477443.80 151.5191 60.0031 32.0000 1.9862 1.9874 418.2689 418.5967 0.0492 -1.0000 -1.0000 4353912 1579477443.90 151.5199 60.0031 32.0000 1.9868 1.9880 418.3115 418.6391 0.0491 -1.0000 -1.0000 4353959 1579477444.00 151.5205 60.0031 32.0000 1.9864 1.9877 418.3881 418.7160 0.0492 -1.0000 -1.0000 4354037 1579477444.10 151.5205 60.0031 32.0000 1.9864 1.9877 418.3128 418.6400 0.0491 -1.0000 -1.0000 4354099 1579477444.20 151.5205 60.0031 32.0000 1.9867 1.9880 418.2973 418.6249 0.0491 -1.0000 -1.0000 4354162 1579477444.30 151.5205 60.0031 32.0000 1.9861 1.9873 418.3414 418.6695 0.0492 -1.0000 -1.0000 4354240 1579477444.40 151.5205 60.0031 32.0000 1.9863 1.9876 418.2829 418.6100 0.0491 -1.0000 -1.0000 4354365 1579477444.50 151.4474 60.0031 32.0000 1.9864 1.9877 418.3137 418.6411 0.0491 -1.0000 -1.0000 4354427 1579477444.60 151.4474 60.0031 32.0000 1.9860 1.9873 418.3498 418.6775 0.0492 -1.0000 -1.0000 4354490 1579477444.70 151.4474 60.0031 32.0000 1.9851 1.9864 418.3551 418.6831 0.0492 -1.0000 -1.0000 4354552 1579477444.80 151.4474 60.0031 32.0000 1.9863 1.9876 418.3377 418.6660 0.0492 -1.0000 -1.0000 4354630 1579477444.90 151.4474 60.0031 32.0000 1.9855 1.9868 418.3197 418.6465 0.0491 -1.0000 -1.0000 4354912 1579477445.00 151.4536 60.0031 32.0000 1.9859 1.9872 418.3855 418.7140 0.0492 -1.0000 -1.0000 4354974 1579477445.10 151.5132 60.0033 32.0000 1.9870 1.9883 418.3889 418.7164 0.0491 -1.0000 -1.0000 4355037 1579477445.20 151.5132 60.0033 32.0000 1.9865 1.9878 418.3231 418.6505 0.0492 -1.0000 -1.0000 4355115 1579477445.30 151.5132 60.0033 32.0000 1.9869 1.9882 418.3496 418.6782 0.0493 -1.0000 -1.0000 4355177 1579477445.40 151.5132 60.0033 32.0000 1.9869 1.9882 418.4343 418.7627 0.0492 -1.0000 -1.0000 4355615 1579477445.50 151.5132 60.0033 32.0000 1.9867 1.9880 418.3030 418.6305 0.0491 -1.0000 -1.0000 4355677 1579477445.60 151.5127 60.0033 32.0000 1.9868 1.9881 418.4145 418.7430 0.0492 -1.0000 -1.0000 4355740 1579477445.70 151.4978 60.0033 32.0000 1.9875 1.9888 418.4146 418.7424 0.0491 -1.0000 -1.0000 4355818 1579477445.80 151.4978 60.0033 32.0000 1.9869 1.9881 418.3649 418.6914 0.0490 -1.0000 -1.0000 4355880 1579477445.90 151.4978 60.0033 32.0000 1.9863 1.9876 418.3163 418.6438 0.0491 -1.0000 -1.0000 4355943 1579477446.00 151.4978 60.0033 32.0000 1.9861 1.9874 418.3500 418.6772 0.0491 -1.0000 -1.0000 4356131 1579477446.10 151.4978 60.0033 32.0000 1.9863 1.9876 418.3391 418.6665 0.0491 -1.0000 -1.0000 4356193 1579477446.20 151.4685 60.0033 32.0000 1.9863 1.9876 418.3343 418.6619 0.0491 -1.0000 -1.0000 4356256 1579477446.30 151.4662 60.0033 32.0000 1.9862 1.9875 418.3753 418.7027 0.0491 -1.0000 -1.0000 4356333 1579477446.40 151.4662 60.0033 32.0000 1.9859 1.9872 418.3377 418.6654 0.0491 -1.0000 -1.0000 4356396 1579477446.50 151.4662 60.0033 32.0000 1.9863 1.9876 418.3119 418.6390 0.0491 -1.0000 -1.0000 4356630 1579477446.60 151.4662 60.0033 32.0000 1.9860 1.9873 418.2994 418.6274 0.0492 -1.0000 -1.0000 4356708 1579477446.70 151.4671 60.0033 32.0000 1.9863 1.9876 418.4082 418.7359 0.0491 -1.0000 -1.0000 4356771 1579477446.80 151.4794 60.0033 32.0000 1.9868 1.9881 418.3102 418.6387 0.0493 -1.0000 -1.0000 4356833 1579477446.90 151.4794 60.0033 32.0000 1.9861 1.9874 418.3481 418.6765 0.0492 -1.0000 -1.0000 4356896 1579477447.00 151.4794 60.0033 32.0000 1.9864 1.9877 418.3083 418.6361 0.0492 -1.0000 -1.0000 4357130 1579477447.10 151.4794 60.0033 32.0000 1.9868 1.9881 418.3230 418.6511 0.0492 -1.0000 -1.0000 4357193 1579477447.20 151.4794 60.0033 32.0000 1.9870 1.9883 418.3276 418.6553 0.0491 -1.0000 -1.0000 4357271 1579477447.30 151.4501 60.0033 32.0000 1.9872 1.9885 418.3710 418.6988 0.0492 -1.0000 -1.0000 4357334 1579477447.40 151.4501 60.0033 32.0000 1.9869 1.9882 418.3581 418.6861 0.0492 -1.0000 -1.0000 4357396 1579477447.50 151.4501 60.0033 32.0000 1.9864 1.9877 418.3588 418.6870 0.0492 -1.0000 -1.0000 4358083 1579477447.60 151.4501 60.0033 32.0000 1.9860 1.9873 418.3529 418.6817 0.0492 -1.0000 -1.0000 4358162 1579477447.70 151.4501 60.0033 32.0000 1.9858 1.9871 418.3552 418.6827 0.0491 -1.0000 -1.0000 4358240 1579477447.80 151.4694 60.0033 32.0000 1.9855 1.9868 418.2866 418.6139 0.0491 -1.0000 -1.0000 4358318 1579477447.90 151.4750 60.0033 32.0000 1.9860 1.9873 418.3196 418.6474 0.0491 -1.0000 -1.0000 4358380 1579477448.00 151.4750 60.0033 32.0000 1.9863 1.9876 418.3356 418.6631 0.0492 -1.0000 -1.0000 4358458 1579477448.10 151.4750 60.0033 32.0000 1.9863 1.9876 418.3062 418.6339 0.0491 -1.0000 -1.0000 4358521 1579477448.20 151.4750 60.0033 32.0000 1.9862 1.9875 418.3319 418.6594 0.0491 -1.0000 -1.0000 4358583 1579477448.30 151.4750 60.0033 32.0000 1.9867 1.9880 418.3472 418.6744 0.0491 -1.0000 -1.0000 4358662 1579477448.40 151.5212 60.0033 32.0000 1.9860 1.9873 418.3207 418.6481 0.0491 -1.0000 -1.0000 4358724 1579477448.50 151.5212 60.0033 32.0000 1.9860 1.9873 418.2937 418.6213 0.0491 -1.0000 -1.0000 4359396 1579477448.60 151.5212 60.0033 32.0000 1.9866 1.9879 418.3520 418.6787 0.0490 -1.0000 -1.0000 4359474 1579477448.70 151.5212 60.0033 32.0000 1.9859 1.9872 418.3331 418.6614 0.0492 -1.0000 -1.0000 4359537 1579477448.80 151.5212 60.0033 32.0000 1.9867 1.9880 418.3434 418.6712 0.0492 -1.0000 -1.0000 4359599 1579477448.90 151.5212 60.0033 32.0000 1.9873 1.9886 418.3979 418.7257 0.0491 -1.0000 -1.0000 4359677 1579477449.00 151.4859 60.0033 32.0000 1.9866 1.9879 418.3091 418.6371 0.0492 -1.0000 -1.0000 4359740 1579477449.10 151.4775 60.0033 32.0000 1.9856 1.9869 418.4043 418.7324 0.0492 -1.0000 -1.0000 4359803 1579477449.20 151.4775 60.0033 32.0000 1.9874 1.9887 418.3727 418.7006 0.0492 -1.0000 -1.0000 4359880 1579477449.30 151.4775 60.0033 32.0000 1.9861 1.9874 418.3136 418.6409 0.0491 -1.0000 -1.0000 4359943 1579477449.40 151.4775 60.0033 32.0000 1.9861 1.9874 418.4334 418.7607 0.0491 -1.0000 -1.0000 4400005 1579477449.50 151.4775 60.0033 32.0000 1.9869 1.9882 418.3556 418.6830 0.0491 -1.0000 -1.0000 4400068 1579477449.60 151.4775 60.0033 32.0000 1.9870 1.9883 418.3369 418.6636 0.0490 -1.0000 -1.0000 4400130 1579477449.70 151.4775 60.0033 32.0000 1.9859 1.9872 418.3300 418.6575 0.0492 -1.0000 -1.0000 4400209 1579477449.80 151.4775 60.0033 32.0000 1.9863 1.9876 418.3386 418.6664 0.0492 -1.0000 -1.0000 4400271 1579477449.90 151.4775 60.0033 32.0000 1.9870 1.9883 418.3763 418.7035 0.0491 -1.0000 -1.0000 4400333 1579477450.00 151.4775 60.0033 32.0000 1.9868 1.9881 418.3971 418.7261 0.0492 -1.0000 -1.0000 4400412 1579477450.10 151.4608 60.0031 32.0000 1.9868 1.9881 418.4187 418.7458 0.0490 -1.0000 -1.0000 4400474 1579477450.20 151.4570 60.0030 32.0000 1.9865 1.9878 418.3673 418.6948 0.0491 -1.0000 -1.0000 4400537 1579477450.30 151.4570 60.0030 32.0000 1.9859 1.9872 418.3074 418.6343 0.0491 -1.0000 -1.0000 4400599 1579477450.40 151.4570 60.0030 32.0000 1.9870 1.9883 418.3158 418.6440 0.0493 -1.0000 -1.0000 4400662 1579477450.50 151.4570 60.0030 32.0000 1.9863 1.9875 418.3760 418.7033 0.0491 -1.0000 -1.0000 4400724 1579477450.60 151.4570 60.0030 32.0000 1.9854 1.9866 418.4025 418.7307 0.0492 -1.0000 -1.0000 4400802 1579477450.70 151.4570 60.0030 32.0000 1.9871 1.9884 418.3554 418.6833 0.0492 -1.0000 -1.0000 4400865 1579477450.80 151.4570 60.0030 32.0000 1.9862 1.9874 418.3534 418.6811 0.0492 -1.0000 -1.0000 4400927 1579477450.90 151.4570 60.0030 32.0000 1.9864 1.9877 418.4294 418.7580 0.0492 -1.0000 -1.0000 4401005 1579477451.00 151.4570 60.0030 32.0000 1.9857 1.9870 418.3269 418.6546 0.0492 -1.0000 -1.0000 4401068 1579477451.10 151.4570 60.0030 32.0000 1.9862 1.9875 418.3969 418.7244 0.0492 -1.0000 -1.0000 4401130 1579477451.20 151.4570 60.0030 32.0000 1.9857 1.9870 418.2817 418.6100 0.0491 -1.0000 -1.0000 4401193 1579477451.30 151.4570 60.0030 32.0000 1.9864 1.9877 418.3034 418.6305 0.0491 -1.0000 -1.0000 4401255 1579477451.40 151.5236 60.0030 32.0000 1.9860 1.9873 418.3571 418.6841 0.0490 -1.0000 -1.0000 4401334 1579477451.50 151.5281 60.0030 32.0000 1.9868 1.9881 418.4070 418.7340 0.0490 -1.0000 -1.0000 4401396 1579477451.60 151.5281 60.0030 32.0000 1.9868 1.9881 418.3972 418.7244 0.0491 -1.0000 -1.0000 4401646 1579477451.70 151.5281 60.0030 32.0000 1.9866 1.9879 418.3140 418.6422 0.0492 -1.0000 -1.0000 4401724 1579477451.80 151.5281 60.0030 32.0000 1.9869 1.9882 418.3666 418.6955 0.0493 -1.0000 -1.0000 4401771 1579477451.90 151.5086 60.0030 32.0000 1.9871 1.9884 418.4164 418.7438 0.0490 -1.0000 -1.0000 4401834 1579477452.00 151.5086 60.0030 32.0000 1.9866 1.9879 418.3423 418.6703 0.0491 -1.0000 -1.0000 4401912 1579477452.10 151.5086 60.0030 32.0000 1.9860 1.9873 418.3532 418.6800 0.0491 -1.0000 -1.0000 4402302 1579477452.20 151.5086 60.0030 32.0000 1.9863 1.9876 418.4013 418.7288 0.0491 -1.0000 -1.0000 4402365 1579477452.30 151.5086 60.0030 32.0000 1.9864 1.9877 418.4262 418.7531 0.0490 -1.0000 -1.0000 4402427 1579477452.40 151.5106 60.0030 32.0000 1.9870 1.9883 418.4071 418.7333 0.0489 -1.0000 -1.0000 4402490 1579477452.50 151.5106 60.0030 32.0000 1.9861 1.9874 418.3983 418.7248 0.0490 -1.0000 -1.0000 4402568 1579477452.60 151.5106 60.0030 32.0000 1.9867 1.9880 418.3631 418.6901 0.0491 -1.0000 -1.0000 4403099 1579477452.70 151.5106 60.0030 32.0000 1.9865 1.9878 418.4008 418.7290 0.0492 -1.0000 -1.0000 4403162 1579477452.80 151.5106 60.0030 32.0000 1.9863 1.9876 418.3656 418.6937 0.0492 -1.0000 -1.0000 4403240 1579477452.90 151.4944 60.0030 32.0000 1.9872 1.9885 418.4037 418.7324 0.0493 -1.0000 -1.0000 4403318 1579477453.00 151.4522 60.0030 32.0000 1.9863 1.9876 418.4062 418.7344 0.0492 -1.0000 -1.0000 4403380 1579477453.10 151.4522 60.0030 32.0000 1.9861 1.9874 418.2870 418.6140 0.0490 -1.0000 -1.0000 4403443 1579477453.20 151.4522 60.0030 32.0000 1.9868 1.9881 418.2866 418.6143 0.0491 -1.0000 -1.0000 4403506 1579477453.30 151.4522 60.0030 32.0000 1.9871 1.9884 418.3344 418.6621 0.0492 -1.0000 -1.0000 4403583 1579477453.40 151.4522 60.0030 32.0000 1.9873 1.9885 418.3596 418.6870 0.0491 -1.0000 -1.0000 4403646 1579477453.50 151.5197 60.0030 32.0000 1.9871 1.9883 418.3300 418.6574 0.0491 -1.0000 -1.0000 4403708 1579477453.60 151.5197 60.0030 32.0000 1.9871 1.9884 418.3265 418.6545 0.0492 -1.0000 -1.0000 4403771 1579477453.70 151.5197 60.0030 32.0000 1.9867 1.9880 418.3579 418.6858 0.0492 -1.0000 -1.0000 4403912 1579477453.80 151.5197 60.0030 32.0000 1.9867 1.9880 418.3878 418.7147 0.0491 -1.0000 -1.0000 4403974 1579477453.90 151.5197 60.0030 32.0000 1.9870 1.9883 418.3204 418.6482 0.0492 -1.0000 -1.0000 4404037 1579477454.00 151.4971 60.0033 32.0000 1.9875 1.9888 418.4211 418.7489 0.0492 -1.0000 -1.0000 4404115 1579477454.10 151.4823 60.0035 32.0000 1.9872 1.9885 418.3876 418.7152 0.0491 -1.0000 -1.0000 4404177 1579477454.20 151.4823 60.0035 32.0000 1.9870 1.9882 418.2716 418.5993 0.0492 -1.0000 -1.0000 4404349 1579477454.30 151.4823 60.0035 32.0000 1.9873 1.9886 418.3959 418.7236 0.0491 -1.0000 -1.0000 4404427 1579477454.40 151.4823 60.0035 32.0000 1.9866 1.9878 418.4167 418.7440 0.0491 -1.0000 -1.0000 4404490 1579477454.50 151.4823 60.0035 32.0000 1.9867 1.9880 418.3772 418.7045 0.0491 -1.0000 -1.0000 4404552 1579477454.60 151.4823 60.0035 32.0000 1.9869 1.9882 418.3918 418.7195 0.0491 -1.0000 -1.0000 4404615 1579477454.70 151.4823 60.0035 32.0000 1.9864 1.9876 418.3608 418.6884 0.0492 -1.0000 -1.0000 4405099 1579477454.80 151.4823 60.0035 32.0000 1.9865 1.9877 418.4102 418.7378 0.0490 -1.0000 -1.0000 4405162 1579477454.90 151.4823 60.0035 32.0000 1.9867 1.9880 418.4080 418.7351 0.0491 -1.0000 -1.0000 4405240 1579477455.00 151.4823 60.0035 32.0000 1.9867 1.9880 418.3632 418.6905 0.0491 -1.0000 -1.0000 4405302 1579477455.10 151.4823 60.0035 32.0000 1.9870 1.9883 418.3139 418.6413 0.0491 -1.0000 -1.0000 4405365 1579477455.20 151.4866 60.0035 32.0000 1.9867 1.9879 418.3777 418.7050 0.0492 -1.0000 -1.0000 4405428 1579477455.30 151.4866 60.0035 32.0000 1.9857 1.9870 418.4548 418.7839 0.0493 -1.0000 -1.0000 4405490 1579477455.40 151.4866 60.0035 32.0000 1.9868 1.9881 418.3387 418.6671 0.0492 -1.0000 -1.0000 4405568 1579477455.50 151.4866 60.0035 32.0000 1.9859 1.9871 418.4231 418.7514 0.0492 -1.0000 -1.0000 4405631 1579477455.60 151.4866 60.0035 32.0000 1.9860 1.9873 418.4093 418.7369 0.0492 -1.0000 -1.0000 4405693 1579477455.70 151.4866 60.0035 32.0000 1.9867 1.9880 418.3815 418.7087 0.0490 -1.0000 -1.0000 4406583 1579477455.80 151.4800 60.0035 32.0000 1.9860 1.9872 418.3860 418.7136 0.0491 -1.0000 -1.0000 4406646 1579477455.90 151.4800 60.0035 32.0000 1.9860 1.9872 418.3835 418.7103 0.0491 -1.0000 -1.0000 4406708 1579477456.00 151.4800 60.0035 32.0000 1.9856 1.9869 418.3526 418.6803 0.0491 -1.0000 -1.0000 4406787 1579477456.10 151.4800 60.0035 32.0000 1.9862 1.9875 418.3375 418.6655 0.0492 -1.0000 -1.0000 4406865 1579477456.20 151.4800 60.0035 32.0000 1.9860 1.9873 418.4213 418.7488 0.0491 -1.0000 -1.0000 4406927 1579477456.30 151.4800 60.0035 32.0000 1.9865 1.9878 418.3763 418.7030 0.0490 -1.0000 -1.0000 4407005 1579477456.40 151.5062 60.0035 32.0000 1.9866 1.9879 418.3615 418.6899 0.0492 -1.0000 -1.0000 4407068 1579477456.50 151.5062 60.0035 32.0000 1.9875 1.9888 418.4196 418.7474 0.0491 -1.0000 -1.0000 4407130 1579477456.60 151.5062 60.0035 32.0000 1.9868 1.9880 418.4179 418.7447 0.0490 -1.0000 -1.0000 4407193 1579477456.70 151.5062 60.0035 32.0000 1.9863 1.9875 418.4087 418.7362 0.0491 -1.0000 -1.0000 4407255 1579477456.80 151.5062 60.0035 32.0000 1.9864 1.9877 418.3290 418.6562 0.0491 -1.0000 -1.0000 4407333 1579477456.90 151.4925 60.0035 32.0000 1.9865 1.9878 418.3659 418.6930 0.0491 -1.0000 -1.0000 4407396 1579477457.00 151.4925 60.0035 32.0000 1.9870 1.9882 418.3595 418.6868 0.0491 -1.0000 -1.0000 4407458 1579477457.10 151.4925 60.0035 32.0000 1.9872 1.9885 418.3311 418.6589 0.0492 -1.0000 -1.0000 4407521 1579477457.20 151.4925 60.0035 32.0000 1.9860 1.9873 418.4036 418.7317 0.0492 -1.0000 -1.0000 4407599 1579477457.30 151.4925 60.0035 32.0000 1.9864 1.9877 418.4049 418.7334 0.0492 -1.0000 -1.0000 4407662 1579477457.40 151.5064 60.0035 32.0000 1.9867 1.9880 418.4031 418.7305 0.0492 -1.0000 -1.0000 4407740 1579477457.50 151.5573 60.0035 32.0000 1.9859 1.9872 418.3603 418.6874 0.0490 -1.0000 -1.0000 4407803 1579477457.60 151.5573 60.0035 32.0000 1.9857 1.9870 418.3887 418.7174 0.0492 -1.0000 -1.0000 4407865 1579477457.70 151.5573 60.0035 32.0000 1.9868 1.9881 418.3526 418.6803 0.0492 -1.0000 -1.0000 4407943 1579477457.80 151.5573 60.0035 32.0000 1.9868 1.9880 418.3796 418.7079 0.0492 -1.0000 -1.0000 4408006 1579477457.90 151.5573 60.0035 32.0000 1.9865 1.9878 418.3715 418.6999 0.0492 -1.0000 -1.0000 4408068 1579477458.00 151.5573 60.0035 32.0000 1.9861 1.9874 418.2910 418.6184 0.0491 -1.0000 -1.0000 4408131 1579477458.10 151.5573 60.0035 32.0000 1.9867 1.9880 418.2987 418.6261 0.0492 -1.0000 -1.0000 4408193 1579477458.20 151.5573 60.0035 32.0000 1.9866 1.9879 418.2966 418.6230 0.0490 -1.0000 -1.0000 4408256 1579477458.30 151.5573 60.0035 32.0000 1.9872 1.9885 418.4502 418.7774 0.0491 -1.0000 -1.0000 4408333 1579477458.40 151.5573 60.0035 32.0000 1.9868 1.9881 418.4129 418.7406 0.0491 -1.0000 -1.0000 4408396 1579477458.50 151.5573 60.0035 32.0000 1.9865 1.9878 418.3660 418.6932 0.0491 -1.0000 -1.0000 4408474 1579477458.60 151.5573 60.0035 32.0000 1.9870 1.9882 418.3499 418.6772 0.0491 -1.0000 -1.0000 4408537 1579477458.70 151.5446 60.0035 32.0000 1.9868 1.9881 418.4208 418.7481 0.0491 -1.0000 -1.0000 4408599 1579477458.80 151.5446 60.0035 32.0000 1.9872 1.9885 418.3438 418.6714 0.0492 -1.0000 -1.0000 4408880 1579477458.90 151.5446 60.0035 32.0000 1.9866 1.9879 418.4485 418.7764 0.0491 -1.0000 -1.0000 4408959 1579477459.00 151.5446 60.0035 32.0000 1.9870 1.9883 418.4108 418.7373 0.0490 -1.0000 -1.0000 4409021 1579477459.10 151.5446 60.0035 32.0000 1.9866 1.9879 418.3393 418.6669 0.0492 -1.0000 -1.0000 4409083 1579477459.20 151.5303 60.0035 32.0000 1.9869 1.9882 418.3620 418.6891 0.0489 -1.0000 -1.0000 4409146 1579477459.30 151.4744 60.0035 32.0000 1.9867 1.9880 418.3366 418.6624 0.0489 -1.0000 -1.0000 4409380 1579477459.40 151.4744 60.0035 32.0000 1.9865 1.9878 418.3922 418.7197 0.0490 -1.0000 -1.0000 4409443 1579477459.50 151.4744 60.0035 32.0000 1.9870 1.9883 418.3677 418.6957 0.0493 -1.0000 -1.0000 4409506 1579477459.60 151.4744 60.0035 32.0000 1.9864 1.9876 418.3454 418.6733 0.0492 -1.0000 -1.0000 4409568 1579477459.70 151.4744 60.0035 32.0000 1.9867 1.9879 418.2925 418.6210 0.0492 -1.0000 -1.0000 4409646 1579477459.80 151.4597 60.0033 32.0000 1.9866 1.9879 418.4125 418.7395 0.0491 -1.0000 -1.0000 4409708 1579477459.90 151.4281 60.0030 32.0000 1.9865 1.9878 418.3725 418.6994 0.0491 -1.0000 -1.0000 4409771 1579477460.00 151.4281 60.0030 32.0000 1.9866 1.9879 418.4516 418.7800 0.0492 -1.0000 -1.0000 4409849 1579477460.10 151.4281 60.0030 32.0000 1.9861 1.9874 418.3994 418.7274 0.0493 -1.0000 -1.0000 4409912 1579477460.20 151.4281 60.0030 32.0000 1.9855 1.9868 418.2795 418.6076 0.0492 -1.0000 -1.0000 4409974 1579477460.30 151.4281 60.0030 32.0000 1.9857 1.9870 418.3311 418.6593 0.0493 -1.0000 -1.0000 4410146 1579477460.40 151.4805 60.0030 32.0000 1.9865 1.9878 418.2991 418.6273 0.0492 -1.0000 -1.0000 4410209 1579477460.50 151.4815 60.0030 32.0000 1.9868 1.9881 418.3070 418.6347 0.0492 -1.0000 -1.0000 4410271 1579477460.60 151.4815 60.0030 32.0000 1.9861 1.9874 418.3505 418.6788 0.0491 -1.0000 -1.0000 4410349 1579477460.70 151.4815 60.0030 32.0000 1.9868 1.9880 418.3618 418.6884 0.0490 -1.0000 -1.0000 4410412 1579477460.80 151.4815 60.0030 32.0000 1.9865 1.9878 418.4389 418.7662 0.0491 -1.0000 -1.0000 4410646 1579477460.90 151.4813 60.0030 32.0000 1.9865 1.9877 418.4448 418.7722 0.0491 -1.0000 -1.0000 4410709 1579477461.00 151.4808 60.0030 32.0000 1.9864 1.9877 418.3621 418.6899 0.0492 -1.0000 -1.0000 4410787 1579477461.10 151.4808 60.0030 32.0000 1.9868 1.9881 418.3902 418.7183 0.0492 -1.0000 -1.0000 4410849 1579477461.20 151.4808 60.0030 32.0000 1.9868 1.9881 418.3263 418.6535 0.0490 -1.0000 -1.0000 4410912 1579477461.30 151.4808 60.0030 32.0000 1.9864 1.9876 418.3172 418.6445 0.0492 -1.0000 -1.0000 4410974 1579477461.40 151.4808 60.0030 32.0000 1.9864 1.9877 418.3397 418.6672 0.0491 -1.0000 -1.0000 4411115 1579477461.50 151.4411 60.0030 32.0000 1.9868 1.9881 418.3817 418.7081 0.0490 -1.0000 -1.0000 4411177 1579477461.60 151.4368 60.0030 32.0000 1.9864 1.9877 418.3722 418.6990 0.0490 -1.0000 -1.0000 4411240 1579477461.70 151.4368 60.0030 32.0000 1.9860 1.9873 418.3734 418.7019 0.0493 -1.0000 -1.0000 4411318 1579477461.80 151.4368 60.0030 32.0000 1.9865 1.9877 418.3422 418.6700 0.0492 -1.0000 -1.0000 4411380 1579477461.90 151.4368 60.0030 32.0000 1.9857 1.9870 418.3436 418.6712 0.0491 -1.0000 -1.0000 4412162 1579477462.00 151.4368 60.0030 32.0000 1.9867 1.9879 418.3828 418.7097 0.0490 -1.0000 -1.0000 4412240 1579477462.10 151.4718 60.0030 32.0000 1.9861 1.9874 418.4123 418.7395 0.0491 -1.0000 -1.0000 4412302 1579477462.20 151.4718 60.0030 32.0000 1.9869 1.9881 418.3548 418.6817 0.0490 -1.0000 -1.0000 4412427 1579477462.30 151.4718 60.0030 32.0000 1.9864 1.9876 418.3694 418.6975 0.0493 -1.0000 -1.0000 4412505 1579477462.40 151.4718 60.0030 32.0000 1.9861 1.9874 418.3174 418.6461 0.0493 -1.0000 -1.0000 4412755 1579477462.50 151.4718 60.0030 32.0000 1.9867 1.9880 418.3984 418.7267 0.0492 -1.0000 -1.0000 4412818 1579477462.60 151.4723 60.0030 32.0000 1.9872 1.9885 418.3537 418.6811 0.0491 -1.0000 -1.0000 4412896 1579477462.70 151.4723 60.0030 32.0000 1.9867 1.9880 418.4278 418.7548 0.0490 -1.0000 -1.0000 4412959 1579477462.80 151.4723 60.0030 32.0000 1.9863 1.9876 418.3899 418.7174 0.0491 -1.0000 -1.0000 4413021 1579477462.90 151.4723 60.0030 32.0000 1.9865 1.9878 418.3616 418.6880 0.0489 -1.0000 -1.0000 4413099 1579477463.00 151.4723 60.0030 32.0000 1.9870 1.9883 418.4325 418.7596 0.0491 -1.0000 -1.0000 4413162 1579477463.10 151.4714 60.0030 32.0000 1.9871 1.9884 418.3090 418.6365 0.0491 -1.0000 -1.0000 4413224 1579477463.20 151.4663 60.0030 32.0000 1.9866 1.9879 418.3878 418.7146 0.0490 -1.0000 -1.0000 4413287 1579477463.30 151.4663 60.0030 32.0000 1.9866 1.9879 418.3390 418.6665 0.0492 -1.0000 -1.0000 4413349 1579477463.40 151.4663 60.0030 32.0000 1.9864 1.9877 418.3121 418.6402 0.0492 -1.0000 -1.0000 4413428 1579477463.50 151.4663 60.0030 32.0000 1.9865 1.9878 418.3526 418.6808 0.0492 -1.0000 -1.0000 4413490 1579477463.60 151.4663 60.0030 32.0000 1.9867 1.9880 418.4373 418.7626 0.0488 -1.0000 -1.0000 4413553 1579477463.70 151.4960 60.0030 32.0000 1.9863 1.9875 418.4155 418.7425 0.0491 -1.0000 -1.0000 4413631 1579477463.80 151.4960 60.0030 32.0000 1.9865 1.9878 418.4036 418.7307 0.0490 -1.0000 -1.0000 4413693 1579477463.90 151.4960 60.0030 32.0000 1.9865 1.9878 418.4028 418.7295 0.0490 -1.0000 -1.0000 4413865 1579477464.00 151.4960 60.0030 32.0000 1.9868 1.9881 418.4111 418.7387 0.0491 -1.0000 -1.0000 4413943 1579477464.10 151.4960 60.0030 32.0000 1.9866 1.9879 418.2944 418.6220 0.0491 -1.0000 -1.0000 4414006 1579477464.20 151.4735 60.0030 32.0000 1.9866 1.9879 418.4202 418.7475 0.0491 -1.0000 -1.0000 4414068 1579477464.30 151.4634 60.0030 32.0000 1.9869 1.9881 418.3939 418.7213 0.0491 -1.0000 -1.0000 4414146 1579477464.40 151.4634 60.0030 32.0000 1.9864 1.9877 418.3478 418.6757 0.0492 -1.0000 -1.0000 4414318 1579477464.50 151.4634 60.0030 32.0000 1.9869 1.9882 418.3629 418.6905 0.0492 -1.0000 -1.0000 4414380 1579477464.60 151.4634 60.0030 32.0000 1.9867 1.9880 418.3989 418.7272 0.0492 -1.0000 -1.0000 4414458 1579477464.70 151.4634 60.0030 32.0000 1.9871 1.9884 418.4007 418.7286 0.0491 -1.0000 -1.0000 4414521 1579477464.80 151.5045 60.0027 32.0000 1.9863 1.9876 418.3788 418.7057 0.0491 -1.0000 -1.0000 4414583 1579477464.90 151.5045 60.0027 32.0000 1.9872 1.9885 418.4257 418.7528 0.0491 -1.0000 -1.0000 4414818 1579477465.00 151.5045 60.0027 32.0000 1.9865 1.9878 418.4059 418.7340 0.0493 -1.0000 -1.0000 4414880 1579477465.10 151.5045 60.0027 32.0000 1.9867 1.9880 418.3991 418.7271 0.0492 -1.0000 -1.0000 4414943 1579477465.20 151.5045 60.0027 32.0000 1.9868 1.9881 418.3914 418.7197 0.0493 -1.0000 -1.0000 4415021 1579477465.30 151.4979 60.0027 32.0000 1.9867 1.9880 418.3471 418.6750 0.0491 -1.0000 -1.0000 4415083 1579477465.40 151.4958 60.0027 32.0000 1.9862 1.9875 418.3383 418.6665 0.0491 -1.0000 -1.0000 4415162 1579477465.50 151.4958 60.0027 32.0000 1.9866 1.9879 418.2982 418.6245 0.0490 -1.0000 -1.0000 4415646 1579477465.60 151.4958 60.0027 32.0000 1.9862 1.9875 418.3494 418.6779 0.0493 -1.0000 -1.0000 4415709 1579477465.70 151.4958 60.0027 32.0000 1.9867 1.9879 418.3479 418.6752 0.0491 -1.0000 -1.0000 4415771 1579477465.80 151.4958 60.0027 32.0000 1.9862 1.9875 418.3455 418.6735 0.0491 -1.0000 -1.0000 4415834 1579477465.90 151.4957 60.0027 32.0000 1.9868 1.9881 418.4129 418.7399 0.0490 -1.0000 -1.0000 4415912 1579477466.00 151.4957 60.0027 32.0000 1.9869 1.9882 418.3732 418.7006 0.0491 -1.0000 -1.0000 4416099 1579477466.10 151.4957 60.0027 32.0000 1.9867 1.9880 418.3376 418.6652 0.0491 -1.0000 -1.0000 4416162 1579477466.20 151.4957 60.0027 32.0000 1.9864 1.9877 418.3402 418.6676 0.0491 -1.0000 -1.0000 4416224 1579477466.30 151.4957 60.0027 32.0000 1.9868 1.9880 418.3803 418.7082 0.0492 -1.0000 -1.0000 4416287 1579477466.40 151.4730 60.0027 32.0000 1.9860 1.9873 418.3813 418.7091 0.0491 -1.0000 -1.0000 4416349 1579477466.50 151.4705 60.0027 32.0000 1.9873 1.9886 418.4072 418.7335 0.0489 -1.0000 -1.0000 4416583 1579477466.60 151.4705 60.0027 32.0000 1.9867 1.9880 418.3943 418.7227 0.0492 -1.0000 -1.0000 4416662 1579477466.70 151.4705 60.0027 32.0000 1.9866 1.9879 418.3208 418.6483 0.0492 -1.0000 -1.0000 4416724 1579477466.80 151.4705 60.0027 32.0000 1.9863 1.9876 418.3573 418.6853 0.0492 -1.0000 -1.0000 4416787 1579477466.90 151.4682 60.0027 32.0000 1.9859 1.9872 418.3396 418.6671 0.0491 -1.0000 -1.0000 4416849 1579477467.00 151.4556 60.0027 32.0000 1.9867 1.9879 418.3782 418.7055 0.0491 -1.0000 -1.0000 4416912 1579477467.10 151.4556 60.0027 32.0000 1.9865 1.9878 418.3289 418.6567 0.0491 -1.0000 -1.0000 4417083 1579477467.20 151.4556 60.0027 32.0000 1.9860 1.9873 418.3682 418.6959 0.0491 -1.0000 -1.0000 4417162 1579477467.30 151.4556 60.0027 32.0000 1.9864 1.9877 418.3016 418.6285 0.0491 -1.0000 -1.0000 4417224 1579477467.40 151.4556 60.0027 32.0000 1.9864 1.9877 418.2972 418.6245 0.0491 -1.0000 -1.0000 4417302 1579477467.50 151.4910 60.0027 32.0000 1.9868 1.9880 418.3624 418.6884 0.0489 -1.0000 -1.0000 4417365 1579477467.60 151.4910 60.0027 32.0000 1.9866 1.9878 418.4022 418.7296 0.0492 -1.0000 -1.0000 4417599 1579477467.70 151.4910 60.0027 32.0000 1.9867 1.9879 418.4288 418.7561 0.0490 -1.0000 -1.0000 4417677 1579477467.80 151.4910 60.0027 32.0000 1.9863 1.9876 418.3881 418.7151 0.0491 -1.0000 -1.0000 4417740 1579477467.90 151.4910 60.0027 32.0000 1.9865 1.9878 418.3202 418.6479 0.0492 -1.0000 -1.0000 4417803 1579477468.00 151.4904 60.0027 32.0000 1.9861 1.9874 418.3318 418.6594 0.0491 -1.0000 -1.0000 4417865 1579477468.10 151.4898 60.0027 32.0000 1.9860 1.9873 418.3678 418.6955 0.0491 -1.0000 -1.0000 4418146 1579477468.20 151.4898 60.0027 32.0000 1.9869 1.9882 418.3547 418.6822 0.0491 -1.0000 -1.0000 4418209 1579477468.30 151.4898 60.0027 32.0000 1.9856 1.9869 418.3262 418.6538 0.0492 -1.0000 -1.0000 4418287 1579477468.40 151.4898 60.0027 32.0000 1.9857 1.9870 418.3395 418.6664 0.0491 -1.0000 -1.0000 4418349 1579477468.50 151.4898 60.0027 32.0000 1.9865 1.9878 418.3435 418.6711 0.0491 -1.0000 -1.0000 4418412 1579477468.60 151.4881 60.0027 32.0000 1.9872 1.9885 418.3845 418.7125 0.0493 -1.0000 -1.0000 4418646 1579477468.70 151.4881 60.0027 32.0000 1.9869 1.9882 418.3520 418.6800 0.0492 -1.0000 -1.0000 4418708 1579477468.80 151.4881 60.0027 32.0000 1.9867 1.9880 418.4126 418.7408 0.0492 -1.0000 -1.0000 4418771 1579477468.90 151.4881 60.0027 32.0000 1.9866 1.9879 418.3674 418.6951 0.0491 -1.0000 -1.0000 4418849 1579477469.00 151.4881 60.0027 32.0000 1.9863 1.9875 418.3875 418.7140 0.0490 -1.0000 -1.0000 4418912 1579477469.10 151.4597 60.0027 32.0000 1.9863 1.9876 418.2901 418.6175 0.0492 -1.0000 -1.0000 4419365 1579477469.20 151.4520 60.0027 32.0000 1.9860 1.9873 418.3822 418.7107 0.0493 -1.0000 -1.0000 4419428 1579477469.30 151.4520 60.0027 32.0000 1.9864 1.9877 418.3068 418.6346 0.0492 -1.0000 -1.0000 4419490 1579477469.40 151.4520 60.0027 32.0000 1.9865 1.9878 418.3434 418.6712 0.0492 -1.0000 -1.0000 4419568 1579477469.50 151.4520 60.0027 32.0000 1.9861 1.9874 418.3970 418.7248 0.0492 -1.0000 -1.0000 4419630 1579477469.60 151.4520 60.0027 32.0000 1.9863 1.9876 418.4149 418.7430 0.0492 -1.0000 -1.0000 4419818 1579477469.70 151.5275 60.0022 32.0000 1.9868 1.9881 418.3992 418.7263 0.0491 -1.0000 -1.0000 4419880 1579477469.80 151.5275 60.0022 32.0000 1.9863 1.9876 418.4309 418.7589 0.0492 -1.0000 -1.0000 4419943 1579477469.90 151.5275 60.0022 32.0000 1.9865 1.9878 418.4698 418.7966 0.0490 -1.0000 -1.0000 4420006 1579477470.00 151.5275 60.0022 32.0000 1.9867 1.9880 418.3301 418.6573 0.0491 -1.0000 -1.0000 4420083 1579477470.10 151.5275 60.0022 32.0000 1.9868 1.9881 418.3540 418.6828 0.0494 -1.0000 -1.0000 4420146 1579477470.20 151.4997 60.0022 32.0000 1.9859 1.9872 418.3523 418.6807 0.0492 -1.0000 -1.0000 4420209 1579477470.30 151.4986 60.0022 32.0000 1.9863 1.9875 418.4347 418.7619 0.0491 -1.0000 -1.0000 4420287 1579477470.40 151.4986 60.0022 32.0000 1.9867 1.9880 418.4276 418.7547 0.0490 -1.0000 -1.0000 4420349 1579477470.50 151.4986 60.0022 32.0000 1.9865 1.9878 418.4177 418.7442 0.0490 -1.0000 -1.0000 4420412 1579477470.60 151.4986 60.0022 32.0000 1.9863 1.9876 418.4534 418.7802 0.0490 -1.0000 -1.0000 4420490 1579477470.70 151.4986 60.0022 32.0000 1.9860 1.9873 418.3052 418.6321 0.0490 -1.0000 -1.0000 4420552 1579477470.80 151.5134 60.0022 32.0000 1.9866 1.9878 418.4440 418.7726 0.0492 -1.0000 -1.0000 4420615 1579477470.90 151.5134 60.0022 32.0000 1.9868 1.9881 418.4109 418.7372 0.0490 -1.0000 -1.0000 4420677 1579477471.00 151.5134 60.0022 32.0000 1.9863 1.9875 418.3803 418.7081 0.0492 -1.0000 -1.0000 4420755 1579477471.10 151.5134 60.0022 32.0000 1.9870 1.9883 418.4042 418.7301 0.0489 -1.0000 -1.0000 4420818 1579477471.20 151.5134 60.0022 32.0000 1.9870 1.9883 418.3546 418.6815 0.0491 -1.0000 -1.0000 4420880 1579477471.30 151.5113 60.0022 32.0000 1.9862 1.9875 418.3518 418.6798 0.0492 -1.0000 -1.0000 4420943 1579477471.40 151.5109 60.0022 32.0000 1.9862 1.9875 418.4376 418.7653 0.0491 -1.0000 -1.0000 4421021 1579477471.50 151.5109 60.0022 32.0000 1.9862 1.9875 418.4487 418.7762 0.0491 -1.0000 -1.0000 4421083 1579477471.60 151.5109 60.0022 32.0000 1.9866 1.9879 418.3803 418.7078 0.0492 -1.0000 -1.0000 4421146 1579477471.70 151.5109 60.0022 32.0000 1.9864 1.9877 418.3922 418.7191 0.0490 -1.0000 -1.0000 4421396 1579477471.80 151.5109 60.0022 32.0000 1.9864 1.9877 418.3510 418.6791 0.0492 -1.0000 -1.0000 4421459 1579477471.90 151.4975 60.0022 32.0000 1.9857 1.9870 418.3551 418.6825 0.0490 -1.0000 -1.0000 4421521 1579477472.00 151.4975 60.0022 32.0000 1.9859 1.9872 418.4711 418.7997 0.0492 -1.0000 -1.0000 4421583 1579477472.10 151.4975 60.0022 32.0000 1.9867 1.9880 418.3555 418.6823 0.0490 -1.0000 -1.0000 4421646 1579477472.20 151.4975 60.0022 32.0000 1.9871 1.9884 418.3198 418.6478 0.0493 -1.0000 -1.0000 4422599 1579477472.30 151.4975 60.0022 32.0000 1.9864 1.9877 418.3759 418.7034 0.0491 -1.0000 -1.0000 4422677 1579477472.40 151.4386 60.0022 32.0000 1.9868 1.9881 418.3882 418.7158 0.0491 -1.0000 -1.0000 4422740 1579477472.50 151.4386 60.0022 32.0000 1.9867 1.9880 418.4080 418.7353 0.0491 -1.0000 -1.0000 4422802 1579477472.60 151.4386 60.0022 32.0000 1.9865 1.9878 418.4317 418.7595 0.0491 -1.0000 -1.0000 4422880 1579477472.70 151.4386 60.0022 32.0000 1.9861 1.9874 418.3314 418.6591 0.0491 -1.0000 -1.0000 4422943 1579477472.80 151.4386 60.0022 32.0000 1.9865 1.9878 418.4035 418.7305 0.0490 -1.0000 -1.0000 4423005 1579477472.90 151.4405 60.0022 32.0000 1.9860 1.9872 418.2428 418.5693 0.0490 -1.0000 -1.0000 4423068 1579477473.00 151.5019 60.0022 32.0000 1.9866 1.9878 418.3958 418.7230 0.0490 -1.0000 -1.0000 4423130 1579477473.10 151.5019 60.0022 32.0000 1.9864 1.9876 418.3879 418.7152 0.0491 -1.0000 -1.0000 4423193 1579477473.20 151.5019 60.0022 32.0000 1.9862 1.9875 418.3341 418.6615 0.0491 -1.0000 -1.0000 4423271 1579477473.30 151.5019 60.0022 32.0000 1.9861 1.9874 418.3347 418.6615 0.0490 -1.0000 -1.0000 4423333 1579477473.40 151.5019 60.0022 32.0000 1.9867 1.9880 418.3824 418.7106 0.0491 -1.0000 -1.0000 4423412 1579477473.50 151.4942 60.0022 32.0000 1.9866 1.9879 418.3071 418.6333 0.0490 -1.0000 -1.0000 4423474 1579477473.60 151.4942 60.0022 32.0000 1.9870 1.9883 418.3852 418.7127 0.0492 -1.0000 -1.0000 4423537 1579477473.70 151.4942 60.0022 32.0000 1.9870 1.9883 418.4254 418.7525 0.0491 -1.0000 -1.0000 4423630 1579477473.80 151.4942 60.0022 32.0000 1.9863 1.9875 418.4054 418.7329 0.0491 -1.0000 -1.0000 4423693 1579477473.90 151.4942 60.0022 32.0000 1.9864 1.9877 418.3785 418.7054 0.0490 -1.0000 -1.0000 4423756 1579477474.00 151.4997 60.0022 32.0000 1.9866 1.9879 418.3306 418.6583 0.0492 -1.0000 -1.0000 4423818 1579477474.10 151.5086 60.0022 32.0000 1.9871 1.9884 418.3452 418.6723 0.0491 -1.0000 -1.0000 4423880 1579477474.20 151.5086 60.0022 32.0000 1.9866 1.9878 418.3315 418.6587 0.0490 -1.0000 -1.0000 4424380 1579477474.30 151.5086 60.0022 32.0000 1.9867 1.9880 418.4045 418.7332 0.0493 -1.0000 -1.0000 4424443 1579477474.40 151.5086 60.0022 32.0000 1.9866 1.9879 418.3898 418.7173 0.0491 -1.0000 -1.0000 4424505 1579477474.50 151.5086 60.0022 32.0000 1.9876 1.9889 418.3668 418.6946 0.0492 -1.0000 -1.0000 4424568 1579477474.60 151.5100 60.0022 32.0000 1.9874 1.9887 418.3548 418.6809 0.0490 -1.0000 -1.0000 4424646 1579477474.70 151.5100 60.0022 32.0000 1.9871 1.9884 418.3758 418.7037 0.0491 -1.0000 -1.0000 4424709 1579477474.80 151.5100 60.0022 32.0000 1.9871 1.9884 418.3744 418.7010 0.0490 -1.0000 -1.0000 4424849 1579477474.90 151.5100 60.0022 32.0000 1.9861 1.9874 418.4086 418.7357 0.0490 -1.0000 -1.0000 4424912 1579477475.00 151.5100 60.0022 32.0000 1.9867 1.9879 418.3771 418.7033 0.0490 -1.0000 -1.0000 4424974 1579477475.10 151.5080 60.0011 32.0000 1.9866 1.9879 418.3056 418.6324 0.0490 -1.0000 -1.0000 4425037 1579477475.20 151.5080 60.0011 32.0000 1.9872 1.9885 418.3450 418.6716 0.0490 -1.0000 -1.0000 4425115 1579477475.30 151.5080 60.0011 32.0000 1.9871 1.9884 418.4355 418.7622 0.0490 -1.0000 -1.0000 4425349 1579477475.40 151.5080 60.0011 32.0000 1.9865 1.9877 418.3547 418.6821 0.0491 -1.0000 -1.0000 4425412 1579477475.50 151.5080 60.0011 32.0000 1.9866 1.9879 418.3296 418.6570 0.0491 -1.0000 -1.0000 4425474 1579477475.60 151.5080 60.0011 32.0000 1.9869 1.9882 418.3276 418.6546 0.0491 -1.0000 -1.0000 4425553 1579477475.70 151.5080 60.0011 32.0000 1.9868 1.9881 418.3245 418.6527 0.0492 -1.0000 -1.0000 4425615 1579477475.80 151.4908 60.0011 32.0000 1.9865 1.9878 418.3399 418.6670 0.0491 -1.0000 -1.0000 4425896 1579477475.90 151.4908 60.0011 32.0000 1.9868 1.9881 418.3361 418.6639 0.0490 -1.0000 -1.0000 4425959 1579477476.00 151.4908 60.0011 32.0000 1.9866 1.9879 418.3608 418.6864 0.0488 -1.0000 -1.0000 4426037 1579477476.10 151.4908 60.0011 32.0000 1.9869 1.9882 418.3212 418.6490 0.0492 -1.0000 -1.0000 4426099 1579477476.20 151.4908 60.0011 32.0000 1.9873 1.9886 418.3469 418.6741 0.0491 -1.0000 -1.0000 4426162 1579477476.30 151.5237 60.0011 32.0000 1.9867 1.9880 418.3660 418.6937 0.0491 -1.0000 -1.0000 4426349 1579477476.40 151.5312 60.0011 32.0000 1.9865 1.9878 418.3256 418.6519 0.0489 -1.0000 -1.0000 4426412 1579477476.50 151.5312 60.0011 32.0000 1.9869 1.9882 418.3544 418.6810 0.0490 -1.0000 -1.0000 4426474 1579477476.60 151.5312 60.0011 32.0000 1.9869 1.9882 418.3481 418.6755 0.0492 -1.0000 -1.0000 4426552 1579477476.70 151.5312 60.0011 32.0000 1.9863 1.9876 418.3612 418.6881 0.0490 -1.0000 -1.0000 4426599 1579477476.80 151.5312 60.0011 32.0000 1.9871 1.9884 418.4113 418.7385 0.0491 -1.0000 -1.0000 4426677 1579477476.90 151.5218 60.0011 32.0000 1.9869 1.9882 418.3185 418.6455 0.0490 -1.0000 -1.0000 4426740 1579477477.00 151.5218 60.0011 32.0000 1.9872 1.9885 418.3269 418.6552 0.0494 -1.0000 -1.0000 4426802 1579477477.10 151.5218 60.0011 32.0000 1.9868 1.9881 418.3385 418.6653 0.0490 -1.0000 -1.0000 4426865 1579477477.20 151.5218 60.0011 32.0000 1.9872 1.9885 418.3422 418.6686 0.0490 -1.0000 -1.0000 4426943 1579477477.30 151.5218 60.0011 32.0000 1.9867 1.9879 418.3521 418.6800 0.0492 -1.0000 -1.0000 4427162 1579477477.40 151.5010 60.0011 32.0000 1.9865 1.9878 418.4019 418.7300 0.0492 -1.0000 -1.0000 4427240 1579477477.50 151.5010 60.0011 32.0000 1.9861 1.9874 418.2909 418.6188 0.0492 -1.0000 -1.0000 4427302 1579477477.60 151.5010 60.0011 32.0000 1.9868 1.9881 418.3649 418.6928 0.0491 -1.0000 -1.0000 4427365 1579477477.70 151.5010 60.0011 32.0000 1.9873 1.9886 418.3730 418.7001 0.0491 -1.0000 -1.0000 4427443 1579477477.80 151.5010 60.0011 32.0000 1.9864 1.9877 418.3728 418.7009 0.0492 -1.0000 -1.0000 4427506 1579477477.90 151.5004 60.0011 32.0000 1.9865 1.9878 418.4016 418.7293 0.0492 -1.0000 -1.0000 4428146 1579477478.00 151.4725 60.0011 32.0000 1.9863 1.9876 418.3679 418.6960 0.0492 -1.0000 -1.0000 4428224 1579477478.10 151.4725 60.0011 32.0000 1.9861 1.9874 418.4210 418.7480 0.0490 -1.0000 -1.0000 4428287 1579477478.20 151.4725 60.0011 32.0000 1.9865 1.9878 418.3922 418.7188 0.0490 -1.0000 -1.0000 4428349 1579477478.30 151.4725 60.0011 32.0000 1.9862 1.9875 418.3561 418.6832 0.0490 -1.0000 -1.0000 4428427 1579477478.40 151.4725 60.0011 32.0000 1.9867 1.9880 418.3830 418.7102 0.0492 -1.0000 -1.0000 4428490 1579477478.50 151.4641 60.0011 32.0000 1.9871 1.9884 418.3387 418.6679 0.0494 -1.0000 -1.0000 4428552 1579477478.60 151.4641 60.0011 32.0000 1.9866 1.9879 418.2937 418.6217 0.0491 -1.0000 -1.0000 4428615 1579477478.70 151.4641 60.0011 32.0000 1.9861 1.9874 418.4051 418.7322 0.0491 -1.0000 -1.0000 4428677 1579477478.80 151.4641 60.0011 32.0000 1.9868 1.9881 418.3520 418.6792 0.0490 -1.0000 -1.0000 4428740 1579477478.90 151.4641 60.0011 32.0000 1.9862 1.9875 418.3411 418.6679 0.0491 -1.0000 -1.0000 4428927 1579477479.00 151.4740 60.0011 32.0000 1.9867 1.9880 418.3756 418.7031 0.0491 -1.0000 -1.0000 4428990 1579477479.10 151.5076 60.0011 32.0000 1.9867 1.9879 418.3596 418.6882 0.0493 -1.0000 -1.0000 4429068 1579477479.20 151.5076 60.0011 32.0000 1.9871 1.9884 418.3395 418.6666 0.0491 -1.0000 -1.0000 4429130 1579477479.30 151.5076 60.0011 32.0000 1.9874 1.9887 418.3545 418.6819 0.0491 -1.0000 -1.0000 4429193 1579477479.40 151.5076 60.0011 32.0000 1.9868 1.9881 418.4056 418.7321 0.0489 -1.0000 -1.0000 4429583 1579477479.50 151.5076 60.0011 32.0000 1.9869 1.9882 418.3891 418.7162 0.0490 -1.0000 -1.0000 4429646 1579477479.60 151.5240 60.0011 32.0000 1.9868 1.9881 418.3347 418.6615 0.0491 -1.0000 -1.0000 4429709 1579477479.70 151.5240 60.0011 32.0000 1.9866 1.9879 418.2966 418.6232 0.0490 -1.0000 -1.0000 4429787 1579477479.80 151.5240 60.0011 32.0000 1.9860 1.9873 418.4031 418.7307 0.0491 -1.0000 -1.0000 4429849 1579477479.90 151.5240 60.0011 32.0000 1.9862 1.9875 418.3785 418.7057 0.0491 -1.0000 -1.0000 4430130 1579477480.00 151.5240 60.0011 32.0000 1.9865 1.9878 418.3096 418.6376 0.0492 -1.0000 -1.0000 4430209 1579477480.10 151.5224 60.0011 32.0000 1.9864 1.9877 418.3113 418.6389 0.0492 -1.0000 -1.0000 4430271 1579477480.20 151.5090 60.0013 32.0000 1.9861 1.9874 418.3055 418.6330 0.0491 -1.0000 -1.0000 4430333 1579477480.30 151.5090 60.0013 32.0000 1.9864 1.9877 418.3030 418.6297 0.0490 -1.0000 -1.0000 4430396 1579477480.40 151.5090 60.0013 32.0000 1.9867 1.9880 418.3168 418.6441 0.0491 -1.0000 -1.0000 4430584 1579477480.50 151.5090 60.0013 32.0000 1.9862 1.9875 418.3430 418.6702 0.0490 -1.0000 -1.0000 4430646 1579477480.60 151.5090 60.0013 32.0000 1.9867 1.9880 418.3291 418.6565 0.0492 -1.0000 -1.0000 4430709 1579477480.70 151.5090 60.0013 32.0000 1.9865 1.9878 418.3348 418.6628 0.0492 -1.0000 -1.0000 4430771 1579477480.80 151.5081 60.0013 32.0000 1.9867 1.9880 418.3951 418.7228 0.0491 -1.0000 -1.0000 4430849 1579477480.90 151.5080 60.0013 32.0000 1.9867 1.9879 418.3178 418.6451 0.0491 -1.0000 -1.0000 4431099 1579477481.00 151.5080 60.0013 32.0000 1.9866 1.9879 418.3441 418.6719 0.0491 -1.0000 -1.0000 4431162 1579477481.10 151.5080 60.0013 32.0000 1.9866 1.9878 418.3749 418.7013 0.0490 -1.0000 -1.0000 4431224 1579477481.20 151.5080 60.0013 32.0000 1.9860 1.9873 418.3006 418.6275 0.0490 -1.0000 -1.0000 4431287 1579477481.30 151.5080 60.0013 32.0000 1.9860 1.9873 418.3823 418.7114 0.0493 -1.0000 -1.0000 4431365 1579477481.40 151.4955 60.0013 32.0000 1.9864 1.9877 418.3388 418.6668 0.0492 -1.0000 -1.0000 4431428 1579477481.50 151.4955 60.0013 32.0000 1.9868 1.9881 418.3707 418.7000 0.0495 -1.0000 -1.0000 4431615 1579477481.60 151.4955 60.0013 32.0000 1.9863 1.9876 418.3655 418.6975 0.0499 -1.0000 -1.0000 4431677 1579477481.70 151.4955 60.0013 32.0000 1.9860 1.9873 418.3816 418.7137 0.0497 -1.0000 -1.0000 4431756 1579477481.80 151.4955 60.0013 32.0000 1.9868 1.9881 418.3083 418.6381 0.0494 -1.0000 -1.0000 4431818 1579477481.90 151.5309 60.0013 32.0000 1.9866 1.9879 418.3449 418.6744 0.0494 -1.0000 -1.0000 4431880 1579477482.00 151.5309 60.0013 32.0000 1.9866 1.9879 418.3826 418.7114 0.0493 -1.0000 -1.0000 4432115 1579477482.10 151.5309 60.0013 32.0000 1.9863 1.9876 418.3160 418.6440 0.0492 -1.0000 -1.0000 4432177 1579477482.20 151.5309 60.0013 32.0000 1.9867 1.9880 418.3552 418.6824 0.0491 -1.0000 -1.0000 4432240 1579477482.30 151.5309 60.0013 32.0000 1.9860 1.9873 418.3571 418.6843 0.0491 -1.0000 -1.0000 4432318 1579477482.40 151.5309 60.0013 32.0000 1.9863 1.9876 418.3380 418.6648 0.0490 -1.0000 -1.0000 4432380 1579477482.50 151.5303 60.0013 32.0000 1.9868 1.9881 418.3188 418.6457 0.0491 -1.0000 -1.0000 4432818 1579477482.60 151.5303 60.0013 32.0000 1.9862 1.9875 418.3134 418.6409 0.0490 -1.0000 -1.0000 4432896 1579477482.70 151.5303 60.0013 32.0000 1.9869 1.9882 418.3915 418.7184 0.0491 -1.0000 -1.0000 4432958 1579477482.80 151.5303 60.0013 32.0000 1.9868 1.9880 418.3658 418.6931 0.0491 -1.0000 -1.0000 4433021 1579477482.90 151.5303 60.0013 32.0000 1.9866 1.9878 418.3201 418.6478 0.0491 -1.0000 -1.0000 4433099 1579477483.00 151.5159 60.0013 32.0000 1.9867 1.9880 418.3522 418.6798 0.0492 -1.0000 -1.0000 4433380 1579477483.10 151.5159 60.0013 32.0000 1.9863 1.9876 418.2745 418.6020 0.0491 -1.0000 -1.0000 4433443 1579477483.20 151.5159 60.0013 32.0000 1.9862 1.9875 418.3759 418.7029 0.0490 -1.0000 -1.0000 4433521 1579477483.30 151.5159 60.0013 32.0000 1.9871 1.9884 418.3128 418.6399 0.0491 -1.0000 -1.0000 4433584 1579477483.40 151.5159 60.0013 32.0000 1.9866 1.9879 418.3646 418.6920 0.0491 -1.0000 -1.0000 4433646 1579477483.50 151.5289 60.0013 32.0000 1.9865 1.9878 418.3188 418.6467 0.0492 -1.0000 -1.0000 4433709 1579477483.60 151.5534 60.0013 32.0000 1.9867 1.9880 418.3265 418.6547 0.0493 -1.0000 -1.0000 4433771 1579477483.70 151.5534 60.0013 32.0000 1.9869 1.9882 418.3644 418.6920 0.0491 -1.0000 -1.0000 4433849 1579477483.80 151.5534 60.0013 32.0000 1.9869 1.9881 418.3660 418.6935 0.0492 -1.0000 -1.0000 4433912 1579477483.90 151.5534 60.0013 32.0000 1.9869 1.9882 418.3904 418.7183 0.0491 -1.0000 -1.0000 4433974 1579477484.00 151.5534 60.0013 32.0000 1.9868 1.9880 418.2462 418.5740 0.0492 -1.0000 -1.0000 4434053 1579477484.10 151.4725 60.0013 32.0000 1.9866 1.9879 418.3701 418.6979 0.0492 -1.0000 -1.0000 4434115 1579477484.20 151.4725 60.0013 32.0000 1.9869 1.9882 418.3317 418.6596 0.0492 -1.0000 -1.0000 4434177 1579477484.30 151.4725 60.0013 32.0000 1.9866 1.9879 418.3177 418.6454 0.0492 -1.0000 -1.0000 4434240 1579477484.40 151.4725 60.0013 32.0000 1.9863 1.9875 418.3150 418.6430 0.0492 -1.0000 -1.0000 4434302 1579477484.50 151.4725 60.0013 32.0000 1.9861 1.9874 418.3535 418.6815 0.0491 -1.0000 -1.0000 4434396 1579477484.60 151.4771 60.0014 32.0000 1.9865 1.9878 418.2915 418.6189 0.0491 -1.0000 -1.0000 4434474 1579477484.70 151.5168 60.0020 32.0000 1.9872 1.9884 418.3639 418.6918 0.0492 -1.0000 -1.0000 4434537 1579477484.80 151.5168 60.0020 32.0000 1.9862 1.9875 418.3447 418.6724 0.0491 -1.0000 -1.0000 4434599 1579477484.90 151.5168 60.0020 32.0000 1.9868 1.9880 418.3281 418.6546 0.0490 -1.0000 -1.0000 4434677 1579477485.00 151.5168 60.0020 32.0000 1.9873 1.9885 418.2653 418.5929 0.0491 -1.0000 -1.0000 4434740 1579477485.10 151.5168 60.0020 32.0000 1.9863 1.9876 418.3101 418.6372 0.0490 -1.0000 -1.0000 4434912 1579477485.20 151.5175 60.0020 32.0000 1.9868 1.9880 418.3286 418.6564 0.0492 -1.0000 -1.0000 4434974 1579477485.30 151.5240 60.0020 32.0000 1.9871 1.9884 418.2391 418.5679 0.0493 -1.0000 -1.0000 4435037 1579477485.40 151.5240 60.0020 32.0000 1.9867 1.9880 418.3401 418.6685 0.0493 -1.0000 -1.0000 4435115 1579477485.50 151.5240 60.0020 32.0000 1.9869 1.9882 418.3522 418.6789 0.0490 -1.0000 -1.0000 4435177 1579477485.60 151.5240 60.0020 32.0000 1.9864 1.9876 418.2983 418.6252 0.0491 -1.0000 -1.0000 4435709 1579477485.70 151.5240 60.0020 32.0000 1.9862 1.9875 418.3683 418.6956 0.0491 -1.0000 -1.0000 4435771 1579477485.80 151.5074 60.0020 32.0000 1.9865 1.9878 418.3863 418.7142 0.0492 -1.0000 -1.0000 4435834 1579477485.90 151.5074 60.0020 32.0000 1.9858 1.9871 418.3312 418.6588 0.0491 -1.0000 -1.0000 4435912 1579477486.00 151.5074 60.0020 32.0000 1.9863 1.9876 418.3534 418.6805 0.0491 -1.0000 -1.0000 4435974 1579477486.10 151.5074 60.0020 32.0000 1.9864 1.9877 418.3687 418.6959 0.0491 -1.0000 -1.0000 4436146 1579477486.20 151.5074 60.0020 32.0000 1.9861 1.9874 418.3482 418.6757 0.0492 -1.0000 -1.0000 4436209 1579477486.30 151.5062 60.0020 32.0000 1.9863 1.9876 418.3542 418.6819 0.0491 -1.0000 -1.0000 4436287 1579477486.40 151.5027 60.0020 32.0000 1.9867 1.9880 418.2987 418.6263 0.0491 -1.0000 -1.0000 4436349 1579477486.50 151.5027 60.0020 32.0000 1.9864 1.9877 418.3056 418.6330 0.0491 -1.0000 -1.0000 4436412 1579477486.60 151.5027 60.0020 32.0000 1.9860 1.9873 418.3616 418.6890 0.0491 -1.0000 -1.0000 4436646 1579477486.70 151.5027 60.0020 32.0000 1.9858 1.9871 418.3622 418.6887 0.0490 -1.0000 -1.0000 4436708 1579477486.80 151.5027 60.0020 32.0000 1.9871 1.9884 418.3086 418.6358 0.0491 -1.0000 -1.0000 4436771 1579477486.90 151.4884 60.0020 32.0000 1.9867 1.9879 418.2941 418.6219 0.0492 -1.0000 -1.0000 4436849 1579477487.00 151.4884 60.0020 32.0000 1.9863 1.9876 418.3340 418.6616 0.0491 -1.0000 -1.0000 4436912 1579477487.10 151.4884 60.0020 32.0000 1.9859 1.9872 418.3104 418.6373 0.0490 -1.0000 -1.0000 4437349 1579477487.20 151.4884 60.0020 32.0000 1.9859 1.9871 418.3310 418.6568 0.0489 -1.0000 -1.0000 4437427 1579477487.30 151.4884 60.0020 32.0000 1.9857 1.9870 418.3399 418.6679 0.0491 -1.0000 -1.0000 4437474 1579477487.40 151.5069 60.0020 32.0000 1.9860 1.9873 418.2360 418.5633 0.0491 -1.0000 -1.0000 4437553 1579477487.50 151.5238 60.0020 32.0000 1.9865 1.9877 418.2456 418.5727 0.0491 -1.0000 -1.0000 4437615 1579477487.60 151.5238 60.0020 32.0000 1.9863 1.9876 418.3242 418.6517 0.0491 -1.0000 -1.0000 4437865 1579477487.70 151.5238 60.0020 32.0000 1.9866 1.9879 418.3624 418.6898 0.0491 -1.0000 -1.0000 4437943 1579477487.80 151.5238 60.0020 32.0000 1.9862 1.9875 418.3189 418.6466 0.0491 -1.0000 -1.0000 4438005 1579477487.90 151.5238 60.0020 32.0000 1.9867 1.9880 418.3165 418.6440 0.0491 -1.0000 -1.0000 4438068 1579477488.00 151.5238 60.0020 32.0000 1.9859 1.9872 418.3914 418.7181 0.0490 -1.0000 -1.0000 4438130 1579477488.10 151.5440 60.0020 32.0000 1.9869 1.9882 418.3238 418.6530 0.0497 -1.0000 -1.0000 4438365 1579477488.20 151.5440 60.0020 32.0000 1.9866 1.9879 418.2821 418.6182 0.0507 -1.0000 -1.0000 4438427 1579477488.30 151.5440 60.0020 32.0000 1.9864 1.9877 418.3481 418.6835 0.0501 -1.0000 -1.0000 4438505 1579477488.40 151.5440 60.0020 32.0000 1.9870 1.9883 418.3492 418.6815 0.0497 -1.0000 -1.0000 4438568 1579477488.50 151.5440 60.0020 32.0000 1.9867 1.9880 418.3606 418.6900 0.0493 -1.0000 -1.0000 4438630 1579477488.60 151.5430 60.0020 32.0000 1.9871 1.9883 418.3047 418.6325 0.0492 -1.0000 -1.0000 4438693 1579477488.70 151.5252 60.0020 32.0000 1.9865 1.9878 418.3359 418.6647 0.0493 -1.0000 -1.0000 4438755 1579477488.80 151.5252 60.0020 32.0000 1.9863 1.9876 418.3043 418.6318 0.0491 -1.0000 -1.0000 4438818 1579477488.90 151.5252 60.0020 32.0000 1.9866 1.9879 418.2952 418.6223 0.0491 -1.0000 -1.0000 4438896 1579477489.00 151.5252 60.0020 32.0000 1.9867 1.9879 418.2974 418.6250 0.0491 -1.0000 -1.0000 4438958 1579477489.10 151.5252 60.0020 32.0000 1.9869 1.9882 418.2777 418.6051 0.0491 -1.0000 -1.0000 4439021 1579477489.20 151.5336 60.0020 32.0000 1.9864 1.9877 418.3493 418.6766 0.0491 -1.0000 -1.0000 4439209 1579477489.30 151.5336 60.0020 32.0000 1.9862 1.9875 418.3032 418.6308 0.0491 -1.0000 -1.0000 4439271 1579477489.40 151.5336 60.0020 32.0000 1.9873 1.9886 418.3201 418.6484 0.0493 -1.0000 -1.0000 4439349 1579477489.50 151.5336 60.0020 32.0000 1.9869 1.9881 418.3692 418.6970 0.0491 -1.0000 -1.0000 4439412 1579477489.60 151.5336 60.0020 32.0000 1.9868 1.9881 418.3690 418.6961 0.0491 -1.0000 -1.0000 4439474 1579477489.70 151.5336 60.0020 32.0000 1.9866 1.9879 418.4393 418.7671 0.0491 -1.0000 -1.0000 4440177 1579477489.80 151.5181 60.0025 32.0000 1.9868 1.9881 418.3487 418.6760 0.0491 -1.0000 -1.0000 4440240 1579477489.90 151.5181 60.0025 32.0000 1.9877 1.9890 418.3773 418.7048 0.0491 -1.0000 -1.0000 4440302 1579477490.00 151.5181 60.0025 32.0000 1.9868 1.9881 418.2887 418.6158 0.0491 -1.0000 -1.0000 4440365 1579477490.10 151.5181 60.0025 32.0000 1.9859 1.9871 418.2960 418.6230 0.0490 -1.0000 -1.0000 4440427 1579477490.20 151.5181 60.0025 32.0000 1.9863 1.9876 418.3450 418.6734 0.0493 -1.0000 -1.0000 4440490 1579477490.30 151.5181 60.0025 32.0000 1.9866 1.9879 418.3257 418.6531 0.0491 -1.0000 -1.0000 4440568 1579477490.40 151.4599 60.0025 32.0000 1.9861 1.9874 418.2887 418.6155 0.0491 -1.0000 -1.0000 4440630 1579477490.50 151.4558 60.0025 32.0000 1.9870 1.9883 418.3113 418.6377 0.0489 -1.0000 -1.0000 4440693 1579477490.60 151.4558 60.0025 32.0000 1.9866 1.9879 418.3880 418.7150 0.0490 -1.0000 -1.0000 4440771 1579477490.70 151.4558 60.0025 32.0000 1.9862 1.9875 418.3674 418.6943 0.0490 -1.0000 -1.0000 4440833 1579477490.80 151.4558 60.0025 32.0000 1.9861 1.9874 418.3312 418.6595 0.0493 -1.0000 -1.0000 4440896 1579477490.90 151.4558 60.0025 32.0000 1.9864 1.9877 418.3172 418.6441 0.0490 -1.0000 -1.0000 4440958 1579477491.00 151.4558 60.0025 32.0000 1.9877 1.9889 418.3790 418.7058 0.0490 -1.0000 -1.0000 4441021 1579477491.10 151.4882 60.0025 32.0000 1.9871 1.9884 418.4342 418.7614 0.0491 -1.0000 -1.0000 4441083 1579477491.20 151.4882 60.0025 32.0000 1.9869 1.9882 418.4074 418.7349 0.0491 -1.0000 -1.0000 4441349 1579477491.30 151.4882 60.0025 32.0000 1.9862 1.9875 418.3812 418.7091 0.0492 -1.0000 -1.0000 4441412 1579477491.40 151.4882 60.0025 32.0000 1.9869 1.9882 418.4275 418.7554 0.0492 -1.0000 -1.0000 4441474 1579477491.50 151.4882 60.0025 32.0000 1.9872 1.9885 418.3197 418.6469 0.0491 -1.0000 -1.0000 4441537 1579477491.60 151.4882 60.0025 32.0000 1.9860 1.9873 418.3320 418.6594 0.0491 -1.0000 -1.0000 4441599 1579477491.70 151.4882 60.0025 32.0000 1.9868 1.9881 418.3803 418.7070 0.0489 -1.0000 -1.0000 4441677 1579477491.80 151.4889 60.0025 32.0000 1.9860 1.9873 418.3795 418.7076 0.0492 -1.0000 -1.0000 4441740 1579477491.90 151.4889 60.0025 32.0000 1.9864 1.9876 418.3905 418.7180 0.0491 -1.0000 -1.0000 4441803 1579477492.00 151.4889 60.0025 32.0000 1.9863 1.9876 418.4040 418.7317 0.0492 -1.0000 -1.0000 4441880 1579477492.10 151.4889 60.0025 32.0000 1.9864 1.9877 418.2619 418.5892 0.0491 -1.0000 -1.0000 4441943 1579477492.20 151.4889 60.0025 32.0000 1.9863 1.9876 418.3397 418.6672 0.0491 -1.0000 -1.0000 4442396 1579477492.30 151.4926 60.0025 32.0000 1.9866 1.9878 418.3500 418.6769 0.0491 -1.0000 -1.0000 4442474 1579477492.40 151.5005 60.0025 32.0000 1.9868 1.9881 418.3089 418.6345 0.0489 -1.0000 -1.0000 4442537 1579477492.50 151.5005 60.0025 32.0000 1.9866 1.9879 418.2731 418.6013 0.0492 -1.0000 -1.0000 4442599 1579477492.60 151.5005 60.0025 32.0000 1.9864 1.9877 418.3350 418.6631 0.0492 -1.0000 -1.0000 4442677 1579477492.70 151.5005 60.0025 32.0000 1.9864 1.9877 418.3234 418.6510 0.0491 -1.0000 -1.0000 4442740 1579477492.80 151.5005 60.0025 32.0000 1.9860 1.9872 418.3761 418.7035 0.0491 -1.0000 -1.0000 4442802 1579477492.90 151.5080 60.0025 32.0000 1.9865 1.9878 418.3683 418.6963 0.0491 -1.0000 -1.0000 4442865 1579477493.00 151.5080 60.0025 32.0000 1.9870 1.9882 418.3971 418.7246 0.0491 -1.0000 -1.0000 4442943 1579477493.10 151.5080 60.0025 32.0000 1.9864 1.9877 418.3387 418.6655 0.0491 -1.0000 -1.0000 4443005 1579477493.20 151.5080 60.0025 32.0000 1.9867 1.9880 418.3514 418.6788 0.0491 -1.0000 -1.0000 4443146 1579477493.30 151.5080 60.0025 32.0000 1.9864 1.9877 418.3075 418.6348 0.0491 -1.0000 -1.0000 4443208 1579477493.40 151.5164 60.0025 32.0000 1.9859 1.9871 418.3318 418.6585 0.0490 -1.0000 -1.0000 4443271 1579477493.50 151.5175 60.0025 32.0000 1.9868 1.9881 418.3188 418.6464 0.0491 -1.0000 -1.0000 4443334 1579477493.60 151.5175 60.0025 32.0000 1.9863 1.9875 418.3578 418.6842 0.0490 -1.0000 -1.0000 4443396 1579477493.70 151.5175 60.0025 32.0000 1.9859 1.9871 418.3088 418.6366 0.0492 -1.0000 -1.0000 4443474 1579477493.80 151.5175 60.0025 32.0000 1.9874 1.9886 418.3759 418.7044 0.0493 -1.0000 -1.0000 4443693 1579477493.90 151.5113 60.0025 32.0000 1.9860 1.9873 418.3234 418.6515 0.0492 -1.0000 -1.0000 4443756 1579477494.00 151.4632 60.0025 32.0000 1.9860 1.9873 418.2831 418.6100 0.0490 -1.0000 -1.0000 4443834 1579477494.10 151.4632 60.0025 32.0000 1.9861 1.9874 418.3425 418.6697 0.0491 -1.0000 -1.0000 4443896 1579477494.20 151.4632 60.0025 32.0000 1.9862 1.9875 418.3516 418.6787 0.0490 -1.0000 -1.0000 4443959 1579477494.30 151.4632 60.0025 32.0000 1.9865 1.9878 418.3575 418.6845 0.0491 -1.0000 -1.0000 4444146 1579477494.40 151.4632 60.0025 32.0000 1.9876 1.9889 418.3744 418.7020 0.0491 -1.0000 -1.0000 4444209 1579477494.50 151.5228 60.0025 32.0000 1.9873 1.9886 418.2961 418.6240 0.0492 -1.0000 -1.0000 4444271 1579477494.60 151.5228 60.0025 32.0000 1.9867 1.9880 418.3227 418.6502 0.0491 -1.0000 -1.0000 4444349 1579477494.70 151.5228 60.0025 32.0000 1.9865 1.9878 418.2951 418.6218 0.0490 -1.0000 -1.0000 4444412 1579477494.80 151.5228 60.0025 32.0000 1.9867 1.9880 418.2798 418.6082 0.0492 -1.0000 -1.0000 4444927 1579477494.90 151.5228 60.0025 32.0000 1.9858 1.9871 418.3280 418.6543 0.0489 -1.0000 -1.0000 4444990 1579477495.00 151.5228 60.0025 32.0000 1.9868 1.9881 418.2900 418.6166 0.0490 -1.0000 -1.0000 4445052 1579477495.10 151.5553 60.0029 32.0000 1.9860 1.9873 418.3049 418.6323 0.0491 -1.0000 -1.0000 4445115 1579477495.20 151.5654 60.0030 32.0000 1.9865 1.9877 418.3130 418.6408 0.0491 -1.0000 -1.0000 4445193 1579477495.30 151.5654 60.0030 32.0000 1.9863 1.9876 418.3038 418.6305 0.0490 -1.0000 -1.0000 4445380 1579477495.40 151.5654 60.0030 32.0000 1.9866 1.9879 418.3181 418.6457 0.0491 -1.0000 -1.0000 4445443 1579477495.50 151.5654 60.0030 32.0000 1.9870 1.9882 418.3225 418.6501 0.0492 -1.0000 -1.0000 4445506 1579477495.60 151.5654 60.0030 32.0000 1.9865 1.9878 418.3373 418.6641 0.0489 -1.0000 -1.0000 4445568 1579477495.70 151.5179 60.0030 32.0000 1.9871 1.9884 418.3072 418.6356 0.0492 -1.0000 -1.0000 4445646 1579477495.80 151.5179 60.0030 32.0000 1.9866 1.9879 418.2646 418.5911 0.0490 -1.0000 -1.0000 4446021 1579477495.90 151.5179 60.0030 32.0000 1.9866 1.9879 418.3362 418.6640 0.0492 -1.0000 -1.0000 4446084 1579477496.00 151.5179 60.0030 32.0000 1.9865 1.9878 418.3707 418.6984 0.0491 -1.0000 -1.0000 4446162 1579477496.10 151.5179 60.0030 32.0000 1.9862 1.9875 418.3130 418.6404 0.0491 -1.0000 -1.0000 4446224 1579477496.20 151.4875 60.0030 32.0000 1.9865 1.9878 418.2703 418.5972 0.0490 -1.0000 -1.0000 4446287 1579477496.30 151.4871 60.0030 32.0000 1.9870 1.9882 418.3840 418.7120 0.0492 -1.0000 -1.0000 4446365 1579477496.40 151.4871 60.0030 32.0000 1.9868 1.9880 418.3578 418.6848 0.0490 -1.0000 -1.0000 4446427 1579477496.50 151.4871 60.0030 32.0000 1.9865 1.9878 418.3266 418.6532 0.0490 -1.0000 -1.0000 4446490 1579477496.60 151.4871 60.0030 32.0000 1.9858 1.9871 418.3190 418.6471 0.0492 -1.0000 -1.0000 4446552 1579477496.70 151.4871 60.0030 32.0000 1.9860 1.9872 418.3098 418.6382 0.0492 -1.0000 -1.0000 4446615 1579477496.80 151.4997 60.0030 32.0000 1.9867 1.9880 418.3325 418.6602 0.0492 -1.0000 -1.0000 4446865 1579477496.90 151.4997 60.0030 32.0000 1.9863 1.9876 418.2580 418.5855 0.0492 -1.0000 -1.0000 4446927 1579477497.00 151.4997 60.0030 32.0000 1.9865 1.9877 418.3154 418.6433 0.0491 -1.0000 -1.0000 4446990 1579477497.10 151.4997 60.0030 32.0000 1.9867 1.9880 418.2937 418.6202 0.0490 -1.0000 -1.0000 4447052 1579477497.20 151.4997 60.0030 32.0000 1.9864 1.9877 418.2898 418.6181 0.0492 -1.0000 -1.0000 4447130 1579477497.30 151.5112 60.0030 32.0000 1.9872 1.9885 418.4238 418.7512 0.0491 -1.0000 -1.0000 4447193 1579477497.40 151.5115 60.0030 32.0000 1.9870 1.9883 418.3365 418.6636 0.0490 -1.0000 -1.0000 4447583 1579477497.50 151.5115 60.0030 32.0000 1.9876 1.9889 418.4000 418.7274 0.0491 -1.0000 -1.0000 4447646 1579477497.60 151.5115 60.0030 32.0000 1.9870 1.9883 418.3421 418.6689 0.0490 -1.0000 -1.0000 4447709 1579477497.70 151.5115 60.0030 32.0000 1.9861 1.9874 418.3348 418.6615 0.0490 -1.0000 -1.0000 4447787 1579477497.80 151.5078 60.0030 32.0000 1.9865 1.9878 418.3580 418.6851 0.0490 -1.0000 -1.0000 4447849 1579477497.90 151.4884 60.0030 32.0000 1.9861 1.9874 418.3278 418.6548 0.0491 -1.0000 -1.0000 4448083 1579477498.00 151.4884 60.0030 32.0000 1.9868 1.9880 418.3992 418.7270 0.0492 -1.0000 -1.0000 4448146 1579477498.10 151.4884 60.0030 32.0000 1.9868 1.9881 418.3184 418.6461 0.0492 -1.0000 -1.0000 4448209 1579477498.20 151.4884 60.0030 32.0000 1.9862 1.9874 418.3254 418.6530 0.0491 -1.0000 -1.0000 4448271 1579477498.30 151.4884 60.0030 32.0000 1.9863 1.9876 418.3032 418.6305 0.0491 -1.0000 -1.0000 4448349 1579477498.40 151.4923 60.0030 32.0000 1.9862 1.9875 418.3549 418.6831 0.0492 -1.0000 -1.0000 4448412 1579477498.50 151.4948 60.0030 32.0000 1.9858 1.9871 418.3348 418.6622 0.0490 -1.0000 -1.0000 4448474 1579477498.60 151.4948 60.0030 32.0000 1.9867 1.9880 418.3602 418.6865 0.0489 -1.0000 -1.0000 4448552 1579477498.70 151.4948 60.0030 32.0000 1.9870 1.9883 418.3644 418.6912 0.0490 -1.0000 -1.0000 4448615 1579477498.80 151.4948 60.0030 32.0000 1.9868 1.9880 418.3715 418.6983 0.0491 -1.0000 -1.0000 4448677 1579477498.90 151.4948 60.0030 32.0000 1.9854 1.9867 418.3382 418.6656 0.0491 -1.0000 -1.0000 4448849 1579477499.00 151.4718 60.0030 32.0000 1.9864 1.9877 418.2955 418.6228 0.0491 -1.0000 -1.0000 4448927 1579477499.10 151.4718 60.0030 32.0000 1.9869 1.9882 418.3036 418.6315 0.0492 -1.0000 -1.0000 4448974 1579477499.20 151.4718 60.0030 32.0000 1.9863 1.9876 418.3611 418.6891 0.0492 -1.0000 -1.0000 4449052 1579477499.30 151.4718 60.0030 32.0000 1.9864 1.9877 418.3201 418.6475 0.0491 -1.0000 -1.0000 4449115 1579477499.40 151.4718 60.0030 32.0000 1.9853 1.9866 418.3842 418.7112 0.0490 -1.0000 -1.0000 4450177 1579477499.50 151.4735 60.0030 32.0000 1.9859 1.9872 418.3864 418.7128 0.0489 -1.0000 -1.0000 4450240 1579477499.60 151.4739 60.0030 32.0000 1.9857 1.9870 418.2474 418.5742 0.0491 -1.0000 -1.0000 4450302 1579477499.70 151.4739 60.0030 32.0000 1.9858 1.9870 418.3218 418.6491 0.0491 -1.0000 -1.0000 4450380 1579477499.80 151.4739 60.0030 32.0000 1.9865 1.9878 418.4435 418.7711 0.0491 -1.0000 -1.0000 4450443 1579477499.90 151.4739 60.0030 32.0000 1.9862 1.9875 418.4364 418.7631 0.0490 -1.0000 -1.0000 4450505 1579477500.00 151.4739 60.0030 32.0000 1.9856 1.9869 418.3110 418.6381 0.0491 -1.0000 -1.0000 4450584 1579477500.10 151.4707 60.0027 32.0000 1.9862 1.9874 418.3226 418.6502 0.0491 -1.0000 -1.0000 4450646 1579477500.20 151.4707 60.0027 32.0000 1.9865 1.9878 418.4509 418.7779 0.0491 -1.0000 -1.0000 4450708 1579477500.30 151.4707 60.0027 32.0000 1.9857 1.9870 418.3575 418.6851 0.0491 -1.0000 -1.0000 4450787 1579477500.40 151.4707 60.0027 32.0000 1.9859 1.9872 418.2997 418.6274 0.0491 -1.0000 -1.0000 4450833 1579477500.50 151.4707 60.0027 32.0000 1.9860 1.9873 418.3124 418.6395 0.0491 -1.0000 -1.0000 4450896 1579477500.60 151.4707 60.0027 32.0000 1.9855 1.9868 418.3439 418.6711 0.0491 -1.0000 -1.0000 4450974 1579477500.70 151.4707 60.0027 32.0000 1.9863 1.9876 418.3576 418.6855 0.0491 -1.0000 -1.0000 4451037 1579477500.80 151.4769 60.0027 32.0000 1.9861 1.9874 418.3033 418.6302 0.0490 -1.0000 -1.0000 4451099 1579477500.90 151.4769 60.0027 32.0000 1.9862 1.9875 418.4296 418.7566 0.0491 -1.0000 -1.0000 4451177 1579477501.00 151.4769 60.0027 32.0000 1.9866 1.9878 418.3518 418.6791 0.0491 -1.0000 -1.0000 4451240 1579477501.10 151.4769 60.0027 32.0000 1.9858 1.9871 418.3774 418.7044 0.0491 -1.0000 -1.0000 4451302 1579477501.20 151.4769 60.0027 32.0000 1.9858 1.9871 418.3600 418.6871 0.0492 -1.0000 -1.0000 4451365 1579477501.30 151.4769 60.0027 32.0000 1.9860 1.9873 418.4257 418.7547 0.0493 -1.0000 -1.0000 4451427 1579477501.40 151.4769 60.0027 32.0000 1.9861 1.9874 418.2966 418.6230 0.0489 -1.0000 -1.0000 4451834 1579477501.50 151.4769 60.0027 32.0000 1.9866 1.9878 418.3834 418.7103 0.0491 -1.0000 -1.0000 4451896 1579477501.60 151.4769 60.0027 32.0000 1.9865 1.9878 418.3235 418.6510 0.0491 -1.0000 -1.0000 4451943 1579477501.70 151.4769 60.0027 32.0000 1.9864 1.9877 418.4226 418.7497 0.0490 -1.0000 -1.0000 4452021 1579477501.80 151.4769 60.0027 32.0000 1.9866 1.9879 418.3593 418.6870 0.0491 -1.0000 -1.0000 4452083 1579477501.90 151.5129 60.0027 32.0000 1.9858 1.9870 418.3609 418.6879 0.0491 -1.0000 -1.0000 4452146 1579477502.00 151.5129 60.0027 32.0000 1.9859 1.9872 418.2647 418.5920 0.0491 -1.0000 -1.0000 4452365 1579477502.10 151.5129 60.0027 32.0000 1.9858 1.9870 418.3079 418.6353 0.0491 -1.0000 -1.0000 4452427 1579477502.20 151.5129 60.0027 32.0000 1.9863 1.9876 418.3832 418.7105 0.0491 -1.0000 -1.0000 4452490 1579477502.30 151.5129 60.0027 32.0000 1.9863 1.9875 418.4255 418.7527 0.0491 -1.0000 -1.0000 4452552 1579477502.40 151.4867 60.0027 32.0000 1.9863 1.9875 418.3006 418.6281 0.0491 -1.0000 -1.0000 4452630 1579477502.50 151.4867 60.0027 32.0000 1.9863 1.9876 418.3632 418.6905 0.0491 -1.0000 -1.0000 4453099 1579477502.60 151.4867 60.0027 32.0000 1.9861 1.9874 418.3694 418.6968 0.0491 -1.0000 -1.0000 4453177 1579477502.70 151.4867 60.0027 32.0000 1.9862 1.9875 418.4013 418.7284 0.0490 -1.0000 -1.0000 4453240 1579477502.80 151.4867 60.0027 32.0000 1.9861 1.9874 418.3453 418.6716 0.0490 -1.0000 -1.0000 4453302 1579477502.90 151.4867 60.0027 32.0000 1.9868 1.9881 418.4337 418.7610 0.0491 -1.0000 -1.0000 4453380 1579477503.00 151.4938 60.0027 32.0000 1.9868 1.9881 418.3703 418.6981 0.0491 -1.0000 -1.0000 4453443 1579477503.10 151.5033 60.0027 32.0000 1.9864 1.9877 418.3645 418.6914 0.0490 -1.0000 -1.0000 4453506 1579477503.20 151.5033 60.0027 32.0000 1.9866 1.9878 418.3566 418.6840 0.0491 -1.0000 -1.0000 4453568 1579477503.30 151.5033 60.0027 32.0000 1.9867 1.9880 418.3440 418.6725 0.0493 -1.0000 -1.0000 4453630 1579477503.40 151.5033 60.0027 32.0000 1.9873 1.9886 418.3649 418.6929 0.0491 -1.0000 -1.0000 4453709 1579477503.50 151.5033 60.0027 32.0000 1.9863 1.9876 418.4668 418.7940 0.0491 -1.0000 -1.0000 4453771 1579477503.60 151.5108 60.0027 32.0000 1.9861 1.9874 418.4143 418.7428 0.0492 -1.0000 -1.0000 4453834 1579477503.70 151.5108 60.0027 32.0000 1.9863 1.9876 418.3906 418.7180 0.0491 -1.0000 -1.0000 4453912 1579477503.80 151.5108 60.0027 32.0000 1.9860 1.9873 418.4401 418.7689 0.0493 -1.0000 -1.0000 4453974 1579477503.90 151.5108 60.0027 32.0000 1.9865 1.9878 418.4337 418.7610 0.0491 -1.0000 -1.0000 4454037 1579477504.00 151.5108 60.0027 32.0000 1.9860 1.9873 418.4092 418.7363 0.0491 -1.0000 -1.0000 4454115 1579477504.10 151.4824 60.0027 32.0000 1.9864 1.9877 418.3393 418.6667 0.0491 -1.0000 -1.0000 4454177 1579477504.20 151.4762 60.0027 32.0000 1.9858 1.9871 418.3740 418.7014 0.0491 -1.0000 -1.0000 4454240 1579477504.30 151.4762 60.0027 32.0000 1.9863 1.9876 418.4000 418.7268 0.0490 -1.0000 -1.0000 4454302 1579477504.40 151.4762 60.0027 32.0000 1.9861 1.9874 418.4534 418.7811 0.0491 -1.0000 -1.0000 4454380 1579477504.50 151.4762 60.0027 32.0000 1.9866 1.9878 418.3566 418.6838 0.0491 -1.0000 -1.0000 4454443 1579477504.60 151.4762 60.0027 32.0000 1.9860 1.9873 418.3740 418.7012 0.0491 -1.0000 -1.0000 4454584 1579477504.70 151.4761 60.0022 32.0000 1.9863 1.9876 418.4036 418.7309 0.0491 -1.0000 -1.0000 4454646 1579477504.80 151.4761 60.0022 32.0000 1.9874 1.9887 418.3950 418.7222 0.0491 -1.0000 -1.0000 4454708 1579477504.90 151.4761 60.0022 32.0000 1.9864 1.9877 418.3773 418.7050 0.0492 -1.0000 -1.0000 4454787 1579477505.00 151.4761 60.0022 32.0000 1.9858 1.9871 418.3955 418.7224 0.0490 -1.0000 -1.0000 4454849 1579477505.10 151.4761 60.0022 32.0000 1.9855 1.9868 418.4153 418.7424 0.0490 -1.0000 -1.0000 4455130 1579477505.20 151.5180 60.0022 32.0000 1.9863 1.9876 418.3243 418.6513 0.0490 -1.0000 -1.0000 4455193 1579477505.30 151.5215 60.0022 32.0000 1.9865 1.9878 418.4258 418.7523 0.0489 -1.0000 -1.0000 4455255 1579477505.40 151.5215 60.0022 32.0000 1.9865 1.9878 418.4054 418.7320 0.0490 -1.0000 -1.0000 4455334 1579477505.50 151.5215 60.0022 32.0000 1.9866 1.9878 418.4090 418.7362 0.0491 -1.0000 -1.0000 4455396 1579477505.60 151.5215 60.0022 32.0000 1.9869 1.9882 418.3631 418.6901 0.0490 -1.0000 -1.0000 4455630 1579477505.70 151.5215 60.0022 32.0000 1.9867 1.9879 418.4107 418.7377 0.0490 -1.0000 -1.0000 4455708 1579477505.80 151.5001 60.0022 32.0000 1.9867 1.9880 418.3466 418.6740 0.0491 -1.0000 -1.0000 4455771 1579477505.90 151.5001 60.0022 32.0000 1.9869 1.9882 418.4049 418.7311 0.0490 -1.0000 -1.0000 4455834 1579477506.00 151.5001 60.0022 32.0000 1.9865 1.9878 418.4114 418.7384 0.0490 -1.0000 -1.0000 4455896 1579477506.10 151.5001 60.0022 32.0000 1.9867 1.9880 418.3694 418.6970 0.0492 -1.0000 -1.0000 4456208 1579477506.20 151.5001 60.0022 32.0000 1.9868 1.9881 418.4144 418.7418 0.0491 -1.0000 -1.0000 4456271 1579477506.30 151.4965 60.0022 32.0000 1.9864 1.9877 418.4232 418.7501 0.0490 -1.0000 -1.0000 4456349 1579477506.40 151.4803 60.0022 32.0000 1.9865 1.9877 418.4229 418.7494 0.0490 -1.0000 -1.0000 4456412 1579477506.50 151.4803 60.0022 32.0000 1.9864 1.9877 418.4482 418.7755 0.0491 -1.0000 -1.0000 4456474 1579477506.60 151.4803 60.0022 32.0000 1.9862 1.9875 418.4226 418.7499 0.0490 -1.0000 -1.0000 4457162 1579477506.70 151.4803 60.0022 32.0000 1.9863 1.9875 418.4125 418.7402 0.0492 -1.0000 -1.0000 4457224 1579477506.80 151.4803 60.0022 32.0000 1.9860 1.9873 418.5027 418.8304 0.0491 -1.0000 -1.0000 4457287 1579477506.90 151.5028 60.0022 32.0000 1.9866 1.9878 418.5139 418.8416 0.0491 -1.0000 -1.0000 4457365 1579477507.00 151.5028 60.0022 32.0000 1.9864 1.9877 418.4643 418.7916 0.0491 -1.0000 -1.0000 4457427 1579477507.10 151.5028 60.0022 32.0000 1.9855 1.9867 418.4260 418.7535 0.0491 -1.0000 -1.0000 4457490 1579477507.20 151.5028 60.0022 32.0000 1.9867 1.9880 418.5105 418.8375 0.0490 -1.0000 -1.0000 4457568 1579477507.30 151.5028 60.0022 32.0000 1.9871 1.9883 418.4756 418.8019 0.0489 -1.0000 -1.0000 4457630 1579477507.40 151.5011 60.0022 32.0000 1.9868 1.9881 418.4020 418.7296 0.0491 -1.0000 -1.0000 4457693 1579477507.50 151.4993 60.0022 32.0000 1.9866 1.9878 418.4290 418.7567 0.0492 -1.0000 -1.0000 4457771 1579477507.60 151.4993 60.0022 32.0000 1.9858 1.9871 418.4397 418.7671 0.0491 -1.0000 -1.0000 4457818 1579477507.70 151.4993 60.0022 32.0000 1.9859 1.9871 418.4303 418.7576 0.0490 -1.0000 -1.0000 4457896 1579477507.80 151.4993 60.0022 32.0000 1.9864 1.9877 418.4057 418.7320 0.0489 -1.0000 -1.0000 4457959 1579477507.90 151.4993 60.0022 32.0000 1.9867 1.9879 418.4876 418.8145 0.0490 -1.0000 -1.0000 4458021 1579477508.00 151.4891 60.0022 32.0000 1.9869 1.9882 418.4056 418.7330 0.0491 -1.0000 -1.0000 4458099 1579477508.10 151.4891 60.0022 32.0000 1.9872 1.9885 418.3943 418.7228 0.0493 -1.0000 -1.0000 4458162 1579477508.20 151.4891 60.0022 32.0000 1.9869 1.9881 418.3995 418.7271 0.0491 -1.0000 -1.0000 4458224 1579477508.30 151.4891 60.0022 32.0000 1.9863 1.9876 418.4119 418.7395 0.0492 -1.0000 -1.0000 4458302 1579477508.40 151.4891 60.0022 32.0000 1.9867 1.9880 418.4278 418.7561 0.0492 -1.0000 -1.0000 4458365 1579477508.50 151.4891 60.0022 32.0000 1.9862 1.9875 418.4389 418.7665 0.0492 -1.0000 -1.0000 4458427 1579477508.60 151.4891 60.0022 32.0000 1.9862 1.9875 418.4537 418.7813 0.0491 -1.0000 -1.0000 4458505 1579477508.70 151.5319 60.0022 32.0000 1.9867 1.9880 418.4074 418.7349 0.0492 -1.0000 -1.0000 4458583 1579477508.80 151.5319 60.0022 32.0000 1.9869 1.9882 418.4522 418.7796 0.0491 -1.0000 -1.0000 4458646 1579477508.90 151.5319 60.0022 32.0000 1.9862 1.9874 418.4524 418.7797 0.0491 -1.0000 -1.0000 4458708 1579477509.00 151.5319 60.0022 32.0000 1.9867 1.9879 418.4239 418.7519 0.0492 -1.0000 -1.0000 4458771 1579477509.10 151.5319 60.0022 32.0000 1.9868 1.9881 418.4689 418.7965 0.0491 -1.0000 -1.0000 4458849 1579477509.20 151.5217 60.0022 32.0000 1.9866 1.9879 418.3413 418.6689 0.0492 -1.0000 -1.0000 4459130 1579477509.30 151.5195 60.0022 32.0000 1.9863 1.9876 418.4666 418.7940 0.0491 -1.0000 -1.0000 4459193 1579477509.40 151.5195 60.0022 32.0000 1.9866 1.9879 418.4421 418.7695 0.0491 -1.0000 -1.0000 4459271 1579477509.50 151.5195 60.0022 32.0000 1.9863 1.9876 418.4617 418.7897 0.0492 -1.0000 -1.0000 4459349 1579477509.60 151.5195 60.0022 32.0000 1.9872 1.9885 418.4247 418.7512 0.0490 -1.0000 -1.0000 4459412 1579477509.70 151.5195 60.0022 32.0000 1.9868 1.9880 418.4496 418.7767 0.0490 -1.0000 -1.0000 4459646 1579477509.80 151.5195 60.0022 32.0000 1.9862 1.9874 418.3297 418.6564 0.0490 -1.0000 -1.0000 4459709 1579477509.90 151.5252 60.0022 32.0000 1.9866 1.9878 418.4109 418.7388 0.0492 -1.0000 -1.0000 4459771 1579477510.00 151.5252 60.0022 32.0000 1.9869 1.9882 418.4350 418.7619 0.0490 -1.0000 -1.0000 4459849 1579477510.10 151.5252 60.0022 32.0000 1.9871 1.9884 418.3196 418.6461 0.0490 -1.0000 -1.0000 4459912 1579477510.20 151.5252 60.0022 32.0000 1.9868 1.9881 418.3374 418.6651 0.0492 -1.0000 -1.0000 4500083 1579477510.30 151.5252 60.0022 32.0000 1.9866 1.9879 418.3544 418.6824 0.0492 -1.0000 -1.0000 4500162 1579477510.40 151.4848 60.0022 32.0000 1.9862 1.9875 418.3205 418.6477 0.0491 -1.0000 -1.0000 4500224 1579477510.50 151.4848 60.0022 32.0000 1.9868 1.9881 418.3770 418.7041 0.0490 -1.0000 -1.0000 4500287 1579477510.60 151.4848 60.0022 32.0000 1.9860 1.9873 418.3886 418.7155 0.0491 -1.0000 -1.0000 4500365 1579477510.70 151.4848 60.0022 32.0000 1.9861 1.9874 418.3538 418.6813 0.0491 -1.0000 -1.0000 4500599 1579477510.80 151.4848 60.0022 32.0000 1.9862 1.9875 418.4051 418.7329 0.0491 -1.0000 -1.0000 4500662 1579477510.90 151.4895 60.0022 32.0000 1.9865 1.9878 418.4023 418.7297 0.0491 -1.0000 -1.0000 4500724 1579477511.00 151.4974 60.0022 32.0000 1.9865 1.9878 418.3008 418.6287 0.0491 -1.0000 -1.0000 4500787 1579477511.10 151.4974 60.0022 32.0000 1.9868 1.9881 418.3852 418.7126 0.0491 -1.0000 -1.0000 4500849 1579477511.20 151.4974 60.0022 32.0000 1.9867 1.9880 418.4264 418.7537 0.0491 -1.0000 -1.0000 4501755 1579477511.30 151.4974 60.0022 32.0000 1.9858 1.9871 418.3934 418.7214 0.0492 -1.0000 -1.0000 4501818 1579477511.40 151.4974 60.0022 32.0000 1.9863 1.9876 418.3198 418.6472 0.0491 -1.0000 -1.0000 4501880 1579477511.50 151.4816 60.0022 32.0000 1.9862 1.9875 418.4218 418.7491 0.0491 -1.0000 -1.0000 4501943 1579477511.60 151.4790 60.0022 32.0000 1.9862 1.9875 418.3787 418.7053 0.0490 -1.0000 -1.0000 4502005 1579477511.70 151.4790 60.0022 32.0000 1.9867 1.9880 418.3674 418.6952 0.0492 -1.0000 -1.0000 4502084 1579477511.80 151.4790 60.0022 32.0000 1.9867 1.9880 418.4154 418.7427 0.0491 -1.0000 -1.0000 4502146 1579477511.90 151.4790 60.0022 32.0000 1.9856 1.9869 418.3913 418.7188 0.0491 -1.0000 -1.0000 4502209 1579477512.00 151.4805 60.0022 32.0000 1.9862 1.9875 418.4051 418.7319 0.0490 -1.0000 -1.0000 4502287 1579477512.10 151.5137 60.0022 32.0000 1.9863 1.9875 418.4296 418.7560 0.0490 -1.0000 -1.0000 4502349 1579477512.20 151.5137 60.0022 32.0000 1.9866 1.9879 418.3919 418.7198 0.0492 -1.0000 -1.0000 4502412 1579477512.30 151.5137 60.0022 32.0000 1.9866 1.9879 418.3757 418.7030 0.0491 -1.0000 -1.0000 4502490 1579477512.40 151.5137 60.0022 32.0000 1.9865 1.9877 418.3742 418.7004 0.0490 -1.0000 -1.0000 4502537 1579477512.50 151.5137 60.0022 32.0000 1.9871 1.9884 418.3901 418.7175 0.0490 -1.0000 -1.0000 4502615 1579477512.60 151.4818 60.0022 32.0000 1.9863 1.9875 418.3566 418.6837 0.0491 -1.0000 -1.0000 4502693 1579477512.70 151.4818 60.0022 32.0000 1.9865 1.9877 418.4473 418.7732 0.0489 -1.0000 -1.0000 4502865 1579477512.80 151.4818 60.0022 32.0000 1.9869 1.9882 418.3590 418.6863 0.0491 -1.0000 -1.0000 4502927 1579477512.90 151.4818 60.0022 32.0000 1.9861 1.9874 418.4118 418.7392 0.0491 -1.0000 -1.0000 4503005 1579477513.00 151.4818 60.0022 32.0000 1.9861 1.9874 418.3296 418.6571 0.0490 -1.0000 -1.0000 4503052 1579477513.10 151.4986 60.0022 32.0000 1.9864 1.9876 418.3600 418.6860 0.0489 -1.0000 -1.0000 4503130 1579477513.20 151.5173 60.0022 32.0000 1.9861 1.9874 418.3875 418.7143 0.0490 -1.0000 -1.0000 4503193 1579477513.30 151.5173 60.0022 32.0000 1.9867 1.9880 418.3796 418.7070 0.0491 -1.0000 -1.0000 4503255 1579477513.40 151.5173 60.0022 32.0000 1.9867 1.9880 418.4138 418.7410 0.0490 -1.0000 -1.0000 4503334 1579477513.50 151.5173 60.0022 32.0000 1.9864 1.9877 418.3745 418.7019 0.0492 -1.0000 -1.0000 4503396 1579477513.60 151.5173 60.0022 32.0000 1.9866 1.9879 418.4320 418.7594 0.0490 -1.0000 -1.0000 4503459 1579477513.70 151.4899 60.0022 32.0000 1.9854 1.9867 418.4680 418.7950 0.0491 -1.0000 -1.0000 4503537 1579477513.80 151.4899 60.0022 32.0000 1.9867 1.9879 418.2752 418.6019 0.0491 -1.0000 -1.0000 4503880 1579477513.90 151.4899 60.0022 32.0000 1.9866 1.9879 418.3996 418.7277 0.0492 -1.0000 -1.0000 4503943 1579477514.00 151.4899 60.0022 32.0000 1.9860 1.9873 418.3656 418.6934 0.0491 -1.0000 -1.0000 4504006 1579477514.10 151.4899 60.0022 32.0000 1.9862 1.9874 418.4604 418.7873 0.0490 -1.0000 -1.0000 4504068 1579477514.20 151.4889 60.0022 32.0000 1.9866 1.9879 418.3872 418.7143 0.0490 -1.0000 -1.0000 4504130 1579477514.30 151.4780 60.0022 32.0000 1.9871 1.9883 418.4771 418.8046 0.0492 -1.0000 -1.0000 4504427 1579477514.40 151.4780 60.0022 32.0000 1.9865 1.9878 418.4011 418.7286 0.0491 -1.0000 -1.0000 4504490 1579477514.50 151.4780 60.0022 32.0000 1.9867 1.9880 418.4425 418.7701 0.0491 -1.0000 -1.0000 4504552 1579477514.60 151.4780 60.0022 32.0000 1.9868 1.9881 418.4140 418.7408 0.0490 -1.0000 -1.0000 4504615 1579477514.70 151.4780 60.0022 32.0000 1.9863 1.9876 418.3877 418.7143 0.0490 -1.0000 -1.0000 4504677 1579477514.80 151.5127 60.0027 32.0000 1.9858 1.9871 418.3558 418.6828 0.0490 -1.0000 -1.0000 4504912 1579477514.90 151.5137 60.0027 32.0000 1.9866 1.9879 418.4218 418.7492 0.0491 -1.0000 -1.0000 4504974 1579477515.00 151.5137 60.0027 32.0000 1.9865 1.9878 418.4244 418.7514 0.0490 -1.0000 -1.0000 4505037 1579477515.10 151.5137 60.0027 32.0000 1.9866 1.9878 418.3758 418.7031 0.0491 -1.0000 -1.0000 4505099 1579477515.20 151.5137 60.0027 32.0000 1.9866 1.9879 418.4023 418.7287 0.0489 -1.0000 -1.0000 4505177 1579477515.30 151.5137 60.0027 32.0000 1.9869 1.9882 418.4079 418.7351 0.0491 -1.0000 -1.0000 4505459 1579477515.40 151.5137 60.0027 32.0000 1.9861 1.9874 418.3468 418.6736 0.0490 -1.0000 -1.0000 4505537 1579477515.50 151.5137 60.0027 32.0000 1.9869 1.9881 418.3589 418.6860 0.0490 -1.0000 -1.0000 4505599 1579477515.60 151.5137 60.0027 32.0000 1.9862 1.9875 418.3488 418.6762 0.0491 -1.0000 -1.0000 4505662 1579477515.70 151.5137 60.0027 32.0000 1.9862 1.9875 418.4372 418.7649 0.0491 -1.0000 -1.0000 4505724 1579477515.80 151.5137 60.0027 32.0000 1.9864 1.9877 418.4261 418.7527 0.0489 -1.0000 -1.0000 4505787 1579477515.90 151.5041 60.0027 32.0000 1.9868 1.9881 418.4713 418.7980 0.0490 -1.0000 -1.0000 4505849 1579477516.00 151.5041 60.0027 32.0000 1.9862 1.9875 418.4659 418.7935 0.0491 -1.0000 -1.0000 4505927 1579477516.10 151.5041 60.0027 32.0000 1.9866 1.9879 418.4654 418.7933 0.0492 -1.0000 -1.0000 4505990 1579477516.20 151.5041 60.0027 32.0000 1.9866 1.9879 418.4263 418.7540 0.0491 -1.0000 -1.0000 4506053 1579477516.30 151.5041 60.0027 32.0000 1.9864 1.9877 418.3829 418.7103 0.0491 -1.0000 -1.0000 4506630 1579477516.40 151.4799 60.0027 32.0000 1.9864 1.9877 418.3995 418.7271 0.0492 -1.0000 -1.0000 4506693 1579477516.50 151.4708 60.0027 32.0000 1.9861 1.9873 418.4206 418.7492 0.0492 -1.0000 -1.0000 4506755 1579477516.60 151.4708 60.0027 32.0000 1.9864 1.9877 418.3393 418.6661 0.0490 -1.0000 -1.0000 4506833 1579477516.70 151.4708 60.0027 32.0000 1.9860 1.9872 418.4427 418.7702 0.0491 -1.0000 -1.0000 4506896 1579477516.80 151.4708 60.0027 32.0000 1.9862 1.9874 418.4045 418.7323 0.0492 -1.0000 -1.0000 4506958 1579477516.90 151.4708 60.0027 32.0000 1.9864 1.9877 418.3273 418.6554 0.0492 -1.0000 -1.0000 4507021 1579477517.00 151.4810 60.0027 32.0000 1.9861 1.9874 418.4996 418.8282 0.0492 -1.0000 -1.0000 4507083 1579477517.10 151.4810 60.0027 32.0000 1.9861 1.9874 418.4296 418.7567 0.0490 -1.0000 -1.0000 4507146 1579477517.20 151.4810 60.0027 32.0000 1.9862 1.9875 418.4020 418.7297 0.0492 -1.0000 -1.0000 4507224 1579477517.30 151.4810 60.0027 32.0000 1.9859 1.9871 418.4402 418.7662 0.0488 -1.0000 -1.0000 4507287 1579477517.40 151.4810 60.0027 32.0000 1.9862 1.9875 418.4690 418.7959 0.0491 -1.0000 -1.0000 4507365 1579477517.50 151.5115 60.0027 32.0000 1.9866 1.9879 418.3603 418.6872 0.0490 -1.0000 -1.0000 4507427 1579477517.60 151.5128 60.0027 32.0000 1.9871 1.9884 418.3732 418.7004 0.0491 -1.0000 -1.0000 4507490 1579477517.70 151.5128 60.0027 32.0000 1.9867 1.9879 418.4515 418.7779 0.0489 -1.0000 -1.0000 4507553 1579477517.80 151.5128 60.0027 32.0000 1.9866 1.9879 418.4908 418.8175 0.0490 -1.0000 -1.0000 4507630 1579477517.90 151.5128 60.0027 32.0000 1.9861 1.9874 418.4157 418.7425 0.0489 -1.0000 -1.0000 4508099 1579477518.00 151.5112 60.0027 32.0000 1.9863 1.9876 418.4286 418.7545 0.0490 -1.0000 -1.0000 4508177 1579477518.10 151.4863 60.0027 32.0000 1.9865 1.9877 418.3891 418.7165 0.0491 -1.0000 -1.0000 4508240 1579477518.20 151.4863 60.0027 32.0000 1.9865 1.9878 418.3811 418.7079 0.0490 -1.0000 -1.0000 4508302 1579477518.30 151.4863 60.0027 32.0000 1.9864 1.9877 418.4410 418.7671 0.0489 -1.0000 -1.0000 4508365 1579477518.40 151.4863 60.0027 32.0000 1.9865 1.9877 418.3990 418.7254 0.0490 -1.0000 -1.0000 4508599 1579477518.50 151.4863 60.0027 32.0000 1.9866 1.9879 418.4525 418.7793 0.0490 -1.0000 -1.0000 4508662 1579477518.60 151.4667 60.0027 32.0000 1.9869 1.9881 418.3057 418.6335 0.0491 -1.0000 -1.0000 4508724 1579477518.70 151.4667 60.0027 32.0000 1.9863 1.9875 418.4189 418.7456 0.0490 -1.0000 -1.0000 4508787 1579477518.80 151.4667 60.0027 32.0000 1.9866 1.9879 418.3956 418.7220 0.0490 -1.0000 -1.0000 4508849 1579477518.90 151.4667 60.0027 32.0000 1.9866 1.9878 418.4294 418.7567 0.0491 -1.0000 -1.0000 4508927 1579477519.00 151.4667 60.0027 32.0000 1.9867 1.9880 418.4152 418.7427 0.0491 -1.0000 -1.0000 4508990 1579477519.10 151.4667 60.0027 32.0000 1.9862 1.9875 418.3927 418.7194 0.0489 -1.0000 -1.0000 4509053 1579477519.20 151.4676 60.0027 32.0000 1.9865 1.9878 418.4118 418.7391 0.0491 -1.0000 -1.0000 4509130 1579477519.30 151.4719 60.0027 32.0000 1.9866 1.9879 418.3693 418.6970 0.0491 -1.0000 -1.0000 4509193 1579477519.40 151.4719 60.0027 32.0000 1.9865 1.9878 418.4117 418.7387 0.0490 -1.0000 -1.0000 4509474 1579477519.50 151.4719 60.0027 32.0000 1.9861 1.9874 418.3423 418.6700 0.0491 -1.0000 -1.0000 4509537 1579477519.60 151.4719 60.0027 32.0000 1.9873 1.9886 418.4092 418.7363 0.0490 -1.0000 -1.0000 4509599 1579477519.70 151.4723 60.0018 32.0000 1.9872 1.9885 418.4466 418.7739 0.0491 -1.0000 -1.0000 4509662 1579477519.80 151.4723 60.0018 32.0000 1.9866 1.9879 418.3687 418.6955 0.0490 -1.0000 -1.0000 4509740 1579477519.90 151.4723 60.0018 32.0000 1.9867 1.9880 418.3706 418.6977 0.0491 -1.0000 -1.0000 4509912 1579477520.00 151.4723 60.0018 32.0000 1.9866 1.9879 418.4132 418.7411 0.0492 -1.0000 -1.0000 4509974 1579477520.10 151.4723 60.0018 32.0000 1.9862 1.9875 418.3026 418.6296 0.0490 -1.0000 -1.0000 4510037 1579477520.20 151.4868 60.0018 32.0000 1.9870 1.9883 418.3878 418.7142 0.0489 -1.0000 -1.0000 4510099 1579477520.30 151.5092 60.0018 32.0000 1.9866 1.9879 418.3419 418.6689 0.0490 -1.0000 -1.0000 4510177 1579477520.40 151.5092 60.0018 32.0000 1.9865 1.9878 418.3383 418.6651 0.0490 -1.0000 -1.0000 4510412 1579477520.50 151.5092 60.0018 32.0000 1.9865 1.9878 418.3385 418.6648 0.0489 -1.0000 -1.0000 4510474 1579477520.60 151.5092 60.0018 32.0000 1.9867 1.9880 418.3350 418.6623 0.0492 -1.0000 -1.0000 4510552 1579477520.70 151.5092 60.0018 32.0000 1.9868 1.9881 418.3944 418.7213 0.0490 -1.0000 -1.0000 4510615 1579477520.80 151.5054 60.0018 32.0000 1.9871 1.9884 418.4033 418.7301 0.0490 -1.0000 -1.0000 4510677 1579477520.90 151.5054 60.0018 32.0000 1.9865 1.9878 418.4000 418.7266 0.0490 -1.0000 -1.0000 4510740 1579477521.00 151.5054 60.0018 32.0000 1.9870 1.9883 418.3843 418.7119 0.0491 -1.0000 -1.0000 4511115 1579477521.10 151.5054 60.0018 32.0000 1.9861 1.9874 418.3716 418.6992 0.0491 -1.0000 -1.0000 4511177 1579477521.20 151.5054 60.0018 32.0000 1.9863 1.9876 418.3543 418.6799 0.0489 -1.0000 -1.0000 4511255 1579477521.30 151.5450 60.0018 32.0000 1.9862 1.9875 418.3803 418.7075 0.0491 -1.0000 -1.0000 4511318 1579477521.40 151.5479 60.0018 32.0000 1.9864 1.9877 418.3400 418.6673 0.0491 -1.0000 -1.0000 4511396 1579477521.50 151.5479 60.0018 32.0000 1.9866 1.9879 418.3911 418.7191 0.0492 -1.0000 -1.0000 4511630 1579477521.60 151.5479 60.0018 32.0000 1.9873 1.9885 418.4418 418.7691 0.0491 -1.0000 -1.0000 4511693 1579477521.70 151.5479 60.0018 32.0000 1.9873 1.9886 418.3668 418.6941 0.0491 -1.0000 -1.0000 4511771 1579477521.80 151.5479 60.0018 32.0000 1.9874 1.9886 418.4137 418.7404 0.0490 -1.0000 -1.0000 4511834 1579477521.90 151.5479 60.0018 32.0000 1.9865 1.9878 418.3998 418.7265 0.0490 -1.0000 -1.0000 4511896 1579477522.00 151.5479 60.0018 32.0000 1.9872 1.9885 418.3756 418.7030 0.0491 -1.0000 -1.0000 4512099 1579477522.10 151.5479 60.0018 32.0000 1.9866 1.9879 418.3749 418.7013 0.0489 -1.0000 -1.0000 4512162 1579477522.20 151.5479 60.0018 32.0000 1.9867 1.9880 418.4186 418.7448 0.0489 -1.0000 -1.0000 4512224 1579477522.30 151.5230 60.0018 32.0000 1.9867 1.9880 418.4142 418.7413 0.0491 -1.0000 -1.0000 4512287 1579477522.40 151.5183 60.0018 32.0000 1.9866 1.9878 418.4035 418.7310 0.0491 -1.0000 -1.0000 4512349 1579477522.50 151.4883 60.0018 32.0000 1.9863 1.9875 418.4111 418.7382 0.0491 -1.0000 -1.0000 4512693 1579477522.60 151.4883 60.0018 32.0000 1.9861 1.9874 418.3578 418.6853 0.0490 -1.0000 -1.0000 4512771 1579477522.70 151.4883 60.0018 32.0000 1.9866 1.9879 418.3769 418.7048 0.0492 -1.0000 -1.0000 4512833 1579477522.80 151.4883 60.0018 32.0000 1.9865 1.9878 418.3686 418.6963 0.0491 -1.0000 -1.0000 4512896 1579477522.90 151.4883 60.0018 32.0000 1.9862 1.9875 418.4006 418.7277 0.0490 -1.0000 -1.0000 4512958 1579477523.00 151.5002 60.0018 32.0000 1.9866 1.9879 418.3711 418.6985 0.0491 -1.0000 -1.0000 4513021 1579477523.10 151.5017 60.0018 32.0000 1.9867 1.9880 418.4423 418.7698 0.0491 -1.0000 -1.0000 4513083 1579477523.20 151.5017 60.0018 32.0000 1.9864 1.9876 418.3947 418.7221 0.0491 -1.0000 -1.0000 4513162 1579477523.30 151.5017 60.0018 32.0000 1.9870 1.9883 418.4061 418.7333 0.0490 -1.0000 -1.0000 4513240 1579477523.40 151.5017 60.0018 32.0000 1.9865 1.9878 418.3943 418.7208 0.0490 -1.0000 -1.0000 4513302 1579477523.50 151.5017 60.0018 32.0000 1.9867 1.9880 418.3930 418.7203 0.0491 -1.0000 -1.0000 4513396 1579477523.60 151.5059 60.0018 32.0000 1.9866 1.9878 418.3672 418.6945 0.0490 -1.0000 -1.0000 4513443 1579477523.70 151.5059 60.0018 32.0000 1.9861 1.9873 418.3820 418.7077 0.0489 -1.0000 -1.0000 4513521 1579477523.80 151.5059 60.0018 32.0000 1.9863 1.9875 418.4412 418.7684 0.0491 -1.0000 -1.0000 4513583 1579477523.90 151.5059 60.0018 32.0000 1.9863 1.9876 418.3432 418.6704 0.0491 -1.0000 -1.0000 4513646 1579477524.00 151.5059 60.0018 32.0000 1.9865 1.9878 418.3405 418.6676 0.0490 -1.0000 -1.0000 4513912 1579477524.10 151.5119 60.0018 32.0000 1.9872 1.9885 418.3927 418.7196 0.0491 -1.0000 -1.0000 4513974 1579477524.20 151.5154 60.0018 32.0000 1.9868 1.9880 418.4526 418.7811 0.0493 -1.0000 -1.0000 4514037 1579477524.30 151.5154 60.0018 32.0000 1.9868 1.9881 418.3179 418.6451 0.0491 -1.0000 -1.0000 4514099 1579477524.40 151.5154 60.0018 32.0000 1.9869 1.9882 418.3702 418.6984 0.0493 -1.0000 -1.0000 4514162 1579477524.50 151.5154 60.0018 32.0000 1.9865 1.9878 418.3851 418.7119 0.0490 -1.0000 -1.0000 4514396 1579477524.60 151.5154 60.0018 32.0000 1.9869 1.9881 418.3873 418.7139 0.0490 -1.0000 -1.0000 4514474 1579477524.70 151.5154 60.0018 32.0000 1.9863 1.9876 418.3240 418.6510 0.0491 -1.0000 -1.0000 4514537 1579477524.80 151.5154 60.0018 32.0000 1.9863 1.9876 418.3317 418.6588 0.0490 -1.0000 -1.0000 4514599 1579477524.90 151.5154 60.0018 32.0000 1.9864 1.9876 418.3906 418.7173 0.0490 -1.0000 -1.0000 4514677 1579477525.00 151.5154 60.0018 32.0000 1.9870 1.9882 418.4413 418.7688 0.0491 -1.0000 -1.0000 4514740 1579477525.10 151.5170 60.0017 32.0000 1.9869 1.9881 418.3439 418.6712 0.0491 -1.0000 -1.0000 4514912 1579477525.20 151.4986 60.0016 32.0000 1.9865 1.9878 418.3691 418.6971 0.0491 -1.0000 -1.0000 4514990 1579477525.30 151.4860 60.0016 32.0000 1.9866 1.9879 418.4129 418.7396 0.0490 -1.0000 -1.0000 4515052 1579477525.40 151.4860 60.0016 32.0000 1.9864 1.9877 418.3650 418.6928 0.0492 -1.0000 -1.0000 4515115 1579477525.50 151.4860 60.0016 32.0000 1.9870 1.9883 418.3751 418.7022 0.0490 -1.0000 -1.0000 4515177 1579477525.60 151.4860 60.0016 32.0000 1.9862 1.9875 418.3412 418.6681 0.0491 -1.0000 -1.0000 4515412 1579477525.70 151.4860 60.0016 32.0000 1.9860 1.9873 418.3645 418.6924 0.0492 -1.0000 -1.0000 4515490 1579477525.80 151.5182 60.0016 32.0000 1.9867 1.9880 418.4187 418.7478 0.0494 -1.0000 -1.0000 4515553 1579477525.90 151.5182 60.0016 32.0000 1.9871 1.9884 418.3926 418.7225 0.0495 -1.0000 -1.0000 4515615 1579477526.00 151.5182 60.0016 32.0000 1.9862 1.9875 418.3694 418.6969 0.0491 -1.0000 -1.0000 4515693 1579477526.10 151.5182 60.0016 32.0000 1.9869 1.9882 418.3561 418.6834 0.0490 -1.0000 -1.0000 4515943 1579477526.20 151.5182 60.0016 32.0000 1.9866 1.9878 418.3703 418.6982 0.0492 -1.0000 -1.0000 4516006 1579477526.30 151.5182 60.0016 32.0000 1.9865 1.9878 418.3602 418.6874 0.0490 -1.0000 -1.0000 4516068 1579477526.40 151.5114 60.0016 32.0000 1.9861 1.9874 418.3688 418.6953 0.0491 -1.0000 -1.0000 4516130 1579477526.50 151.5114 60.0016 32.0000 1.9863 1.9876 418.3422 418.6696 0.0491 -1.0000 -1.0000 4516193 1579477526.60 151.5114 60.0016 32.0000 1.9865 1.9878 418.4101 418.7368 0.0490 -1.0000 -1.0000 4516412 1579477526.70 151.5114 60.0016 32.0000 1.9866 1.9879 418.4417 418.7692 0.0491 -1.0000 -1.0000 4516474 1579477526.80 151.5114 60.0016 32.0000 1.9864 1.9877 418.4113 418.7384 0.0490 -1.0000 -1.0000 4516537 1579477526.90 151.4956 60.0016 32.0000 1.9862 1.9874 418.4332 418.7609 0.0491 -1.0000 -1.0000 4516615 1579477527.00 151.4956 60.0016 32.0000 1.9863 1.9876 418.4437 418.7713 0.0491 -1.0000 -1.0000 4516677 1579477527.10 151.4956 60.0016 32.0000 1.9861 1.9874 418.3895 418.7176 0.0493 -1.0000 -1.0000 4517396 1579477527.20 151.4956 60.0016 32.0000 1.9866 1.9879 418.3891 418.7163 0.0490 -1.0000 -1.0000 4517474 1579477527.30 151.4956 60.0016 32.0000 1.9860 1.9873 418.3658 418.6920 0.0489 -1.0000 -1.0000 4517537 1579477527.40 151.4956 60.0016 32.0000 1.9858 1.9871 418.3547 418.6815 0.0491 -1.0000 -1.0000 4517615 1579477527.50 151.4956 60.0016 32.0000 1.9866 1.9879 418.3657 418.6933 0.0491 -1.0000 -1.0000 4517677 1579477527.60 151.4956 60.0016 32.0000 1.9865 1.9877 418.3773 418.7051 0.0491 -1.0000 -1.0000 4517740 1579477527.70 151.4887 60.0016 32.0000 1.9866 1.9879 418.3063 418.6330 0.0489 -1.0000 -1.0000 4517803 1579477527.80 151.4681 60.0016 32.0000 1.9863 1.9876 418.3882 418.7154 0.0491 -1.0000 -1.0000 4517865 1579477527.90 151.4681 60.0016 32.0000 1.9866 1.9879 418.3182 418.6443 0.0490 -1.0000 -1.0000 4517927 1579477528.00 151.4681 60.0016 32.0000 1.9874 1.9886 418.3716 418.6986 0.0490 -1.0000 -1.0000 4518006 1579477528.10 151.4681 60.0016 32.0000 1.9867 1.9880 418.3803 418.7074 0.0491 -1.0000 -1.0000 4518146 1579477528.20 151.4681 60.0016 32.0000 1.9870 1.9882 418.3755 418.7025 0.0490 -1.0000 -1.0000 4518209 1579477528.30 151.4681 60.0016 32.0000 1.9865 1.9878 418.3546 418.6808 0.0489 -1.0000 -1.0000 4518271 1579477528.40 151.4681 60.0016 32.0000 1.9862 1.9875 418.4224 418.7501 0.0491 -1.0000 -1.0000 4518333 1579477528.50 151.4823 60.0016 32.0000 1.9862 1.9875 418.4358 418.7623 0.0489 -1.0000 -1.0000 4518396 1579477528.60 151.4823 60.0016 32.0000 1.9865 1.9878 418.3611 418.6876 0.0490 -1.0000 -1.0000 4518833 1579477528.70 151.4823 60.0016 32.0000 1.9863 1.9876 418.3486 418.6759 0.0491 -1.0000 -1.0000 4518912 1579477528.80 151.4823 60.0016 32.0000 1.9862 1.9874 418.3605 418.6884 0.0491 -1.0000 -1.0000 4518958 1579477528.90 151.4823 60.0016 32.0000 1.9863 1.9875 418.3182 418.6456 0.0491 -1.0000 -1.0000 4519037 1579477529.00 151.4791 60.0016 32.0000 1.9863 1.9876 418.3522 418.6797 0.0491 -1.0000 -1.0000 4519099 1579477529.10 151.4779 60.0016 32.0000 1.9858 1.9871 418.3562 418.6836 0.0491 -1.0000 -1.0000 4519552 1579477529.20 151.4779 60.0016 32.0000 1.9862 1.9875 418.3771 418.7046 0.0491 -1.0000 -1.0000 4519630 1579477529.30 151.4779 60.0016 32.0000 1.9869 1.9882 418.4134 418.7404 0.0490 -1.0000 -1.0000 4519693 1579477529.40 151.4779 60.0016 32.0000 1.9858 1.9871 418.3831 418.7103 0.0491 -1.0000 -1.0000 4519755 1579477529.50 151.4779 60.0016 32.0000 1.9858 1.9871 418.3068 418.6340 0.0491 -1.0000 -1.0000 4519818 1579477529.60 151.4765 60.0024 32.0000 1.9855 1.9868 418.2943 418.6217 0.0491 -1.0000 -1.0000 4519896 1579477529.70 151.4764 60.0025 32.0000 1.9866 1.9878 418.3522 418.6783 0.0490 -1.0000 -1.0000 4519959 1579477529.80 151.4764 60.0025 32.0000 1.9861 1.9874 418.3302 418.6574 0.0491 -1.0000 -1.0000 4520021 1579477529.90 151.4764 60.0025 32.0000 1.9866 1.9879 418.3582 418.6842 0.0489 -1.0000 -1.0000 4520083 1579477530.00 151.4764 60.0025 32.0000 1.9863 1.9876 418.3826 418.7095 0.0491 -1.0000 -1.0000 4520177 1579477530.10 151.4764 60.0025 32.0000 1.9862 1.9875 418.3979 418.7252 0.0491 -1.0000 -1.0000 4520240 1579477530.20 151.4764 60.0025 32.0000 1.9868 1.9881 418.2973 418.6233 0.0490 -1.0000 -1.0000 4520302 1579477530.30 151.4939 60.0025 32.0000 1.9876 1.9889 418.3612 418.6884 0.0490 -1.0000 -1.0000 4520365 1579477530.40 151.4939 60.0025 32.0000 1.9866 1.9878 418.4300 418.7578 0.0492 -1.0000 -1.0000 4520427 1579477530.50 151.4939 60.0025 32.0000 1.9866 1.9878 418.4374 418.7658 0.0492 -1.0000 -1.0000 4520490 1579477530.60 151.4939 60.0025 32.0000 1.9871 1.9884 418.3131 418.6400 0.0491 -1.0000 -1.0000 4520568 1579477530.70 151.4939 60.0025 32.0000 1.9860 1.9873 418.3743 418.7020 0.0492 -1.0000 -1.0000 4520630 1579477530.80 151.4961 60.0025 32.0000 1.9864 1.9877 418.3771 418.7042 0.0490 -1.0000 -1.0000 4520693 1579477530.90 151.4979 60.0025 32.0000 1.9859 1.9871 418.4082 418.7346 0.0490 -1.0000 -1.0000 4520771 1579477531.00 151.4979 60.0025 32.0000 1.9864 1.9877 418.3407 418.6676 0.0490 -1.0000 -1.0000 4520834 1579477531.10 151.4979 60.0025 32.0000 1.9864 1.9877 418.3262 418.6535 0.0491 -1.0000 -1.0000 4520896 1579477531.20 151.4979 60.0025 32.0000 1.9870 1.9883 418.3594 418.6858 0.0490 -1.0000 -1.0000 4521380 1579477531.30 151.4979 60.0025 32.0000 1.9869 1.9881 418.3506 418.6778 0.0491 -1.0000 -1.0000 4521443 1579477531.40 151.4979 60.0025 32.0000 1.9870 1.9883 418.3959 418.7234 0.0491 -1.0000 -1.0000 4521521 1579477531.50 151.4979 60.0025 32.0000 1.9867 1.9880 418.3659 418.6937 0.0491 -1.0000 -1.0000 4521583 1579477531.60 151.4979 60.0025 32.0000 1.9863 1.9876 418.3711 418.6981 0.0491 -1.0000 -1.0000 4521646 1579477531.70 151.4979 60.0025 32.0000 1.9865 1.9877 418.3216 418.6494 0.0491 -1.0000 -1.0000 4521896 1579477531.80 151.4979 60.0025 32.0000 1.9867 1.9880 418.3471 418.6737 0.0490 -1.0000 -1.0000 4521959 1579477531.90 151.4979 60.0025 32.0000 1.9859 1.9872 418.3686 418.6952 0.0490 -1.0000 -1.0000 4522021 1579477532.00 151.4988 60.0025 32.0000 1.9866 1.9879 418.3285 418.6552 0.0490 -1.0000 -1.0000 4522084 1579477532.10 151.4989 60.0025 32.0000 1.9864 1.9877 418.3470 418.6739 0.0491 -1.0000 -1.0000 4522146 1579477532.20 151.4989 60.0025 32.0000 1.9858 1.9871 418.3789 418.7071 0.0492 -1.0000 -1.0000 4522380 1579477532.30 151.4989 60.0025 32.0000 1.9860 1.9873 418.4126 418.7391 0.0490 -1.0000 -1.0000 4522458 1579477532.40 151.4700 60.0025 32.0000 1.9856 1.9868 418.3418 418.6691 0.0491 -1.0000 -1.0000 4522521 1579477532.50 151.4572 60.0025 32.0000 1.9863 1.9876 418.3221 418.6498 0.0491 -1.0000 -1.0000 4522583 1579477532.60 151.4930 60.0025 32.0000 1.9861 1.9874 418.3257 418.6545 0.0493 -1.0000 -1.0000 4522662 1579477532.70 151.4930 60.0025 32.0000 1.9864 1.9877 418.3814 418.7086 0.0491 -1.0000 -1.0000 4522865 1579477532.80 151.4930 60.0025 32.0000 1.9862 1.9875 418.3719 418.6988 0.0490 -1.0000 -1.0000 4522927 1579477532.90 151.4930 60.0025 32.0000 1.9862 1.9875 418.3513 418.6788 0.0491 -1.0000 -1.0000 4523005 1579477533.00 151.4930 60.0025 32.0000 1.9864 1.9877 418.2965 418.6239 0.0492 -1.0000 -1.0000 4523068 1579477533.10 151.5167 60.0025 32.0000 1.9864 1.9876 418.3224 418.6508 0.0492 -1.0000 -1.0000 4523130 1579477533.20 151.5313 60.0025 32.0000 1.9863 1.9876 418.2618 418.5886 0.0490 -1.0000 -1.0000 4523380 1579477533.30 151.5313 60.0025 32.0000 1.9868 1.9881 418.3522 418.6783 0.0489 -1.0000 -1.0000 4523443 1579477533.40 151.5313 60.0025 32.0000 1.9865 1.9878 418.4286 418.7556 0.0490 -1.0000 -1.0000 4523506 1579477533.50 151.5313 60.0025 32.0000 1.9868 1.9880 418.3888 418.7167 0.0491 -1.0000 -1.0000 4523568 1579477533.60 151.5313 60.0025 32.0000 1.9859 1.9871 418.3811 418.7080 0.0490 -1.0000 -1.0000 4523630 1579477533.70 151.4776 60.0025 32.0000 1.9865 1.9878 418.3307 418.6576 0.0490 -1.0000 -1.0000 4523974 1579477533.80 151.4714 60.0025 32.0000 1.9861 1.9874 418.3555 418.6822 0.0490 -1.0000 -1.0000 4524037 1579477533.90 151.4382 60.0025 32.0000 1.9863 1.9876 418.3023 418.6286 0.0490 -1.0000 -1.0000 4524099 1579477534.00 151.4382 60.0025 32.0000 1.9858 1.9871 418.2980 418.6255 0.0492 -1.0000 -1.0000 4524177 1579477534.10 151.4382 60.0025 32.0000 1.9856 1.9869 418.3508 418.6768 0.0490 -1.0000 -1.0000 4524240 1579477534.20 151.4382 60.0025 32.0000 1.9857 1.9870 418.3439 418.6715 0.0491 -1.0000 -1.0000 4524302 1579477534.30 151.4934 60.0025 32.0000 1.9864 1.9876 418.3790 418.7064 0.0491 -1.0000 -1.0000 4524615 1579477534.40 151.4934 60.0025 32.0000 1.9863 1.9876 418.4272 418.7528 0.0489 -1.0000 -1.0000 4524662 1579477534.50 151.4934 60.0025 32.0000 1.9860 1.9873 418.3704 418.6981 0.0490 -1.0000 -1.0000 4524740 1579477534.60 151.4934 60.0025 32.0000 1.9862 1.9874 418.3460 418.6730 0.0491 -1.0000 -1.0000 4524802 1579477534.70 151.4934 60.0025 32.0000 1.9863 1.9876 418.3626 418.6907 0.0492 -1.0000 -1.0000 4524880 1579477534.80 151.4934 60.0025 32.0000 1.9865 1.9878 418.3196 418.6466 0.0490 -1.0000 -1.0000 4525115 1579477534.90 151.4473 60.0023 32.0000 1.9868 1.9881 418.3119 418.6392 0.0491 -1.0000 -1.0000 4525177 1579477535.00 151.4473 60.0023 32.0000 1.9863 1.9876 418.4390 418.7663 0.0491 -1.0000 -1.0000 4525240 1579477535.10 151.4473 60.0023 32.0000 1.9861 1.9874 418.3591 418.6868 0.0492 -1.0000 -1.0000 4525302 1579477535.20 151.4473 60.0023 32.0000 1.9860 1.9873 418.3430 418.6706 0.0491 -1.0000 -1.0000 4525380 1579477535.30 151.4473 60.0023 32.0000 1.9865 1.9878 418.3060 418.6340 0.0491 -1.0000 -1.0000 4525443 1579477535.40 151.4570 60.0023 32.0000 1.9857 1.9870 418.3514 418.6781 0.0490 -1.0000 -1.0000 4525521 1579477535.50 151.4617 60.0023 32.0000 1.9862 1.9875 418.3558 418.6833 0.0492 -1.0000 -1.0000 4525583 1579477535.60 151.4617 60.0023 32.0000 1.9861 1.9874 418.4504 418.7784 0.0491 -1.0000 -1.0000 4525646 1579477535.70 151.4617 60.0023 32.0000 1.9860 1.9873 418.3009 418.6284 0.0492 -1.0000 -1.0000 4525709 1579477535.80 151.4627 60.0023 32.0000 1.9857 1.9870 418.3791 418.7063 0.0490 -1.0000 -1.0000 4525771 1579477535.90 151.4803 60.0023 32.0000 1.9868 1.9880 418.3784 418.7054 0.0491 -1.0000 -1.0000 4525834 1579477536.00 151.4803 60.0023 32.0000 1.9863 1.9876 418.3502 418.6777 0.0491 -1.0000 -1.0000 4525912 1579477536.10 151.4803 60.0023 32.0000 1.9868 1.9881 418.3890 418.7155 0.0490 -1.0000 -1.0000 4525974 1579477536.20 151.4803 60.0023 32.0000 1.9855 1.9868 418.3975 418.7241 0.0490 -1.0000 -1.0000 4526037 1579477536.30 151.4803 60.0023 32.0000 1.9863 1.9875 418.3904 418.7178 0.0492 -1.0000 -1.0000 4526333 1579477536.40 151.4753 60.0023 32.0000 1.9861 1.9874 418.3803 418.7073 0.0490 -1.0000 -1.0000 4526396 1579477536.50 151.4716 60.0023 32.0000 1.9865 1.9878 418.3545 418.6816 0.0491 -1.0000 -1.0000 4526459 1579477536.60 151.4716 60.0023 32.0000 1.9863 1.9876 418.3397 418.6661 0.0489 -1.0000 -1.0000 4526537 1579477536.70 151.4716 60.0023 32.0000 1.9865 1.9878 418.3951 418.7213 0.0489 -1.0000 -1.0000 4526599 1579477536.80 151.4716 60.0023 32.0000 1.9863 1.9876 418.3727 418.6984 0.0488 -1.0000 -1.0000 4526662 1579477536.90 151.4716 60.0023 32.0000 1.9862 1.9875 418.3342 418.6613 0.0491 -1.0000 -1.0000 4526740 1579477537.00 151.4829 60.0023 32.0000 1.9869 1.9882 418.3773 418.7048 0.0491 -1.0000 -1.0000 4526802 1579477537.10 151.4829 60.0023 32.0000 1.9865 1.9877 418.3807 418.7079 0.0490 -1.0000 -1.0000 4526865 1579477537.20 151.4829 60.0023 32.0000 1.9866 1.9879 418.3856 418.7119 0.0490 -1.0000 -1.0000 4526943 1579477537.30 151.4829 60.0023 32.0000 1.9865 1.9878 418.3660 418.6935 0.0491 -1.0000 -1.0000 4527005 1579477537.40 151.4829 60.0023 32.0000 1.9867 1.9879 418.3816 418.7088 0.0491 -1.0000 -1.0000 4527693 1579477537.50 151.4771 60.0023 32.0000 1.9863 1.9876 418.3302 418.6576 0.0491 -1.0000 -1.0000 4527740 1579477537.60 151.4661 60.0023 32.0000 1.9864 1.9877 418.4611 418.7877 0.0490 -1.0000 -1.0000 4527818 1579477537.70 151.4661 60.0023 32.0000 1.9863 1.9876 418.3817 418.7090 0.0491 -1.0000 -1.0000 4527880 1579477537.80 151.4661 60.0023 32.0000 1.9859 1.9872 418.3030 418.6297 0.0490 -1.0000 -1.0000 4527943 1579477537.90 151.4661 60.0023 32.0000 1.9858 1.9871 418.3511 418.6776 0.0489 -1.0000 -1.0000 4528006 1579477538.00 151.4661 60.0023 32.0000 1.9863 1.9876 418.3415 418.6675 0.0489 -1.0000 -1.0000 4528083 1579477538.10 151.4630 60.0023 32.0000 1.9859 1.9872 418.3487 418.6763 0.0491 -1.0000 -1.0000 4528146 1579477538.20 151.4630 60.0023 32.0000 1.9861 1.9874 418.3412 418.6672 0.0489 -1.0000 -1.0000 4528209 1579477538.30 151.4630 60.0023 32.0000 1.9859 1.9872 418.3390 418.6663 0.0491 -1.0000 -1.0000 4528287 1579477538.40 151.4630 60.0023 32.0000 1.9858 1.9871 418.3670 418.6947 0.0491 -1.0000 -1.0000 4528912 1579477538.50 151.4630 60.0023 32.0000 1.9864 1.9876 418.3907 418.7176 0.0491 -1.0000 -1.0000 4528974 1579477538.60 151.5044 60.0023 32.0000 1.9863 1.9876 418.3858 418.7120 0.0489 -1.0000 -1.0000 4529052 1579477538.70 151.5044 60.0023 32.0000 1.9858 1.9871 418.3662 418.6925 0.0490 -1.0000 -1.0000 4529115 1579477538.80 151.5044 60.0023 32.0000 1.9854 1.9867 418.3465 418.6734 0.0490 -1.0000 -1.0000 4529177 1579477538.90 151.5044 60.0023 32.0000 1.9866 1.9879 418.3662 418.6944 0.0493 -1.0000 -1.0000 4529255 1579477539.00 151.5044 60.0023 32.0000 1.9865 1.9877 418.3623 418.6894 0.0490 -1.0000 -1.0000 4529318 1579477539.10 151.5044 60.0023 32.0000 1.9859 1.9872 418.3884 418.7148 0.0489 -1.0000 -1.0000 4529380 1579477539.20 151.5044 60.0023 32.0000 1.9861 1.9874 418.3993 418.7264 0.0490 -1.0000 -1.0000 4529443 1579477539.30 151.5287 60.0023 32.0000 1.9868 1.9881 418.3677 418.6944 0.0490 -1.0000 -1.0000 4529506 1579477539.40 151.5287 60.0023 32.0000 1.9865 1.9878 418.4188 418.7469 0.0492 -1.0000 -1.0000 4529584 1579477539.50 151.5287 60.0023 32.0000 1.9870 1.9883 418.4290 418.7566 0.0491 -1.0000 -1.0000 4529724 1579477539.60 151.5287 60.0023 32.0000 1.9865 1.9878 418.3538 418.6814 0.0491 -1.0000 -1.0000 4529787 1579477539.70 151.5287 60.0023 32.0000 1.9871 1.9884 418.4104 418.7376 0.0491 -1.0000 -1.0000 4529849 1579477539.80 151.5071 60.0028 32.0000 1.9867 1.9880 418.3724 418.6991 0.0490 -1.0000 -1.0000 4529912 1579477539.90 151.5071 60.0028 32.0000 1.9862 1.9874 418.3385 418.6669 0.0492 -1.0000 -1.0000 4529990 1579477540.00 151.5071 60.0028 32.0000 1.9866 1.9879 418.3873 418.7145 0.0491 -1.0000 -1.0000 4530630 1579477540.10 151.5071 60.0028 32.0000 1.9862 1.9874 418.4013 418.7283 0.0490 -1.0000 -1.0000 4530693 1579477540.20 151.5071 60.0028 32.0000 1.9863 1.9876 418.3337 418.6606 0.0491 -1.0000 -1.0000 4530771 1579477540.30 151.5071 60.0028 32.0000 1.9863 1.9876 418.4006 418.7278 0.0491 -1.0000 -1.0000 4530833 1579477540.40 151.5071 60.0028 32.0000 1.9862 1.9875 418.3741 418.7010 0.0490 -1.0000 -1.0000 4530896 1579477540.50 151.5071 60.0028 32.0000 1.9861 1.9874 418.4173 418.7432 0.0489 -1.0000 -1.0000 4530958 1579477540.60 151.5071 60.0028 32.0000 1.9866 1.9879 418.3728 418.6993 0.0490 -1.0000 -1.0000 4531037 1579477540.70 151.5071 60.0028 32.0000 1.9866 1.9878 418.4158 418.7432 0.0491 -1.0000 -1.0000 4531099 1579477540.80 151.5071 60.0028 32.0000 1.9864 1.9877 418.3879 418.7152 0.0491 -1.0000 -1.0000 4531162 1579477540.90 151.5071 60.0028 32.0000 1.9864 1.9877 418.4357 418.7628 0.0491 -1.0000 -1.0000 4531240 1579477541.00 151.5432 60.0028 32.0000 1.9863 1.9875 418.3525 418.6791 0.0490 -1.0000 -1.0000 4531302 1579477541.10 151.5432 60.0028 32.0000 1.9858 1.9870 418.2954 418.6223 0.0491 -1.0000 -1.0000 4531365 1579477541.20 151.5432 60.0028 32.0000 1.9864 1.9877 418.3292 418.6567 0.0491 -1.0000 -1.0000 4531427 1579477541.30 151.5432 60.0028 32.0000 1.9871 1.9884 418.3848 418.7120 0.0491 -1.0000 -1.0000 4531490 1579477541.40 151.5432 60.0028 32.0000 1.9861 1.9874 418.3758 418.7028 0.0490 -1.0000 -1.0000 4531568 1579477541.50 151.5432 60.0028 32.0000 1.9863 1.9876 418.3686 418.6962 0.0492 -1.0000 -1.0000 4531630 1579477541.60 151.5550 60.0028 32.0000 1.9864 1.9877 418.3624 418.6904 0.0491 -1.0000 -1.0000 4531693 1579477541.70 151.5742 60.0028 32.0000 1.9860 1.9873 418.3239 418.6507 0.0490 -1.0000 -1.0000 4531755 1579477541.80 151.5742 60.0028 32.0000 1.9861 1.9874 418.4392 418.7653 0.0489 -1.0000 -1.0000 4531834 1579477541.90 151.5742 60.0028 32.0000 1.9859 1.9872 418.3175 418.6446 0.0491 -1.0000 -1.0000 4531880 1579477542.00 151.5742 60.0028 32.0000 1.9860 1.9873 418.3707 418.6976 0.0490 -1.0000 -1.0000 4532177 1579477542.10 151.5742 60.0028 32.0000 1.9869 1.9882 418.4000 418.7267 0.0490 -1.0000 -1.0000 4532240 1579477542.20 151.5742 60.0028 32.0000 1.9871 1.9884 418.4191 418.7456 0.0489 -1.0000 -1.0000 4532302 1579477542.30 151.5742 60.0028 32.0000 1.9867 1.9880 418.4324 418.7589 0.0491 -1.0000 -1.0000 4532365 1579477542.40 151.5742 60.0028 32.0000 1.9868 1.9881 418.3930 418.7206 0.0491 -1.0000 -1.0000 4532427 1579477542.50 151.5742 60.0028 32.0000 1.9862 1.9875 418.3872 418.7151 0.0491 -1.0000 -1.0000 4532490 1579477542.60 151.5742 60.0028 32.0000 1.9866 1.9878 418.4234 418.7503 0.0491 -1.0000 -1.0000 4532708 1579477542.70 151.5742 60.0028 32.0000 1.9868 1.9880 418.3932 418.7201 0.0490 -1.0000 -1.0000 4532771 1579477542.80 151.5366 60.0028 32.0000 1.9869 1.9881 418.4038 418.7312 0.0491 -1.0000 -1.0000 4532833 1579477542.90 151.5366 60.0028 32.0000 1.9869 1.9882 418.4349 418.7615 0.0490 -1.0000 -1.0000 4532912 1579477543.00 151.5366 60.0028 32.0000 1.9863 1.9875 418.3425 418.6699 0.0491 -1.0000 -1.0000 4532974 1579477543.10 151.5366 60.0028 32.0000 1.9863 1.9876 418.4425 418.7692 0.0490 -1.0000 -1.0000 4533162 1579477543.20 151.5366 60.0028 32.0000 1.9861 1.9873 418.4194 418.7470 0.0491 -1.0000 -1.0000 4533240 1579477543.30 151.5366 60.0028 32.0000 1.9859 1.9872 418.3922 418.7187 0.0489 -1.0000 -1.0000 4533302 1579477543.40 151.5437 60.0028 32.0000 1.9861 1.9874 418.4050 418.7317 0.0490 -1.0000 -1.0000 4533380 1579477543.50 151.5437 60.0028 32.0000 1.9869 1.9881 418.4254 418.7519 0.0490 -1.0000 -1.0000 4533427 1579477543.60 151.5437 60.0028 32.0000 1.9872 1.9884 418.4648 418.7912 0.0488 -1.0000 -1.0000 4534115 1579477543.70 151.5437 60.0028 32.0000 1.9864 1.9877 418.4471 418.7738 0.0490 -1.0000 -1.0000 4534193 1579477543.80 151.5437 60.0028 32.0000 1.9867 1.9880 418.4041 418.7317 0.0492 -1.0000 -1.0000 4534255 1579477543.90 151.5346 60.0028 32.0000 1.9866 1.9879 418.4023 418.7286 0.0489 -1.0000 -1.0000 4534318 1579477544.00 151.5131 60.0028 32.0000 1.9866 1.9878 418.4217 418.7484 0.0490 -1.0000 -1.0000 4534396 1579477544.10 151.5131 60.0028 32.0000 1.9868 1.9881 418.4005 418.7272 0.0490 -1.0000 -1.0000 4534458 1579477544.20 151.5131 60.0028 32.0000 1.9863 1.9876 418.4546 418.7822 0.0492 -1.0000 -1.0000 4534521 1579477544.30 151.5131 60.0028 32.0000 1.9864 1.9877 418.4036 418.7315 0.0491 -1.0000 -1.0000 4534583 1579477544.40 151.5131 60.0028 32.0000 1.9859 1.9872 418.4823 418.8098 0.0491 -1.0000 -1.0000 4534646 1579477544.50 151.5064 60.0028 32.0000 1.9866 1.9879 418.3904 418.7174 0.0490 -1.0000 -1.0000 4534708 1579477544.60 151.5064 60.0028 32.0000 1.9868 1.9881 418.4312 418.7604 0.0493 -1.0000 -1.0000 4534865 1579477544.70 151.5064 60.0028 32.0000 1.9869 1.9882 418.3965 418.7236 0.0491 -1.0000 -1.0000 4534927 1579477544.80 151.5064 60.0028 32.0000 1.9864 1.9876 418.3794 418.7061 0.0490 -1.0000 -1.0000 4534990 1579477544.90 151.5064 60.0028 32.0000 1.9862 1.9875 418.3811 418.7086 0.0491 -1.0000 -1.0000 4535068 1579477545.00 151.5064 60.0028 32.0000 1.9866 1.9879 418.4289 418.7567 0.0492 -1.0000 -1.0000 4535115 1579477545.10 151.5064 60.0028 32.0000 1.9867 1.9880 418.4464 418.7751 0.0493 -1.0000 -1.0000 4535193 1579477545.20 151.5088 60.0033 32.0000 1.9870 1.9883 418.3823 418.7093 0.0490 -1.0000 -1.0000 4535349 1579477545.30 151.5088 60.0033 32.0000 1.9867 1.9880 418.3989 418.7258 0.0491 -1.0000 -1.0000 4535412 1579477545.40 151.5088 60.0033 32.0000 1.9867 1.9880 418.4463 418.7732 0.0489 -1.0000 -1.0000 4535490 1579477545.50 151.5088 60.0033 32.0000 1.9870 1.9882 418.4086 418.7345 0.0489 -1.0000 -1.0000 4535552 1579477545.60 151.5088 60.0033 32.0000 1.9870 1.9883 418.3962 418.7236 0.0490 -1.0000 -1.0000 4535615 1579477545.70 151.5088 60.0033 32.0000 1.9875 1.9888 418.4439 418.7705 0.0490 -1.0000 -1.0000 4535677 1579477545.80 151.5088 60.0033 32.0000 1.9867 1.9879 418.3672 418.6933 0.0489 -1.0000 -1.0000 4535740 1579477545.90 151.5088 60.0033 32.0000 1.9868 1.9881 418.3977 418.7249 0.0490 -1.0000 -1.0000 4535803 1579477546.00 151.5088 60.0033 32.0000 1.9867 1.9879 418.4079 418.7338 0.0488 -1.0000 -1.0000 4535880 1579477546.10 151.5088 60.0033 32.0000 1.9870 1.9882 418.4293 418.7552 0.0489 -1.0000 -1.0000 4535943 1579477546.20 151.5088 60.0033 32.0000 1.9865 1.9878 418.3635 418.6902 0.0490 -1.0000 -1.0000 4536677 1579477546.30 151.5035 60.0033 32.0000 1.9864 1.9877 418.3967 418.7240 0.0491 -1.0000 -1.0000 4536755 1579477546.40 151.5035 60.0033 32.0000 1.9867 1.9880 418.3899 418.7168 0.0490 -1.0000 -1.0000 4536818 1579477546.50 151.5035 60.0033 32.0000 1.9864 1.9877 418.4023 418.7281 0.0489 -1.0000 -1.0000 4536880 1579477546.60 151.5035 60.0033 32.0000 1.9864 1.9877 418.4242 418.7508 0.0490 -1.0000 -1.0000 4536958 1579477546.70 151.5035 60.0033 32.0000 1.9865 1.9877 418.3635 418.6903 0.0490 -1.0000 -1.0000 4537021 1579477546.80 151.5077 60.0033 32.0000 1.9857 1.9870 418.3235 418.6510 0.0491 -1.0000 -1.0000 4537083 1579477546.90 151.5448 60.0033 32.0000 1.9855 1.9867 418.3557 418.6820 0.0489 -1.0000 -1.0000 4537177 1579477547.00 151.5448 60.0033 32.0000 1.9865 1.9878 418.4192 418.7465 0.0491 -1.0000 -1.0000 4537240 1579477547.10 151.5448 60.0033 32.0000 1.9862 1.9875 418.4585 418.7856 0.0490 -1.0000 -1.0000 4537302 1579477547.20 151.5448 60.0033 32.0000 1.9868 1.9880 418.4372 418.7635 0.0489 -1.0000 -1.0000 4537380 1579477547.30 151.5448 60.0033 32.0000 1.9869 1.9882 418.3828 418.7095 0.0490 -1.0000 -1.0000 4537443 1579477547.40 151.4944 60.0033 32.0000 1.9871 1.9883 418.3738 418.7001 0.0490 -1.0000 -1.0000 4537505 1579477547.50 151.4914 60.0033 32.0000 1.9865 1.9878 418.4318 418.7590 0.0491 -1.0000 -1.0000 4537568 1579477547.60 151.4914 60.0033 32.0000 1.9868 1.9881 418.4381 418.7647 0.0489 -1.0000 -1.0000 4537630 1579477547.70 151.4914 60.0033 32.0000 1.9869 1.9881 418.3920 418.7180 0.0490 -1.0000 -1.0000 4537709 1579477547.80 151.4914 60.0033 32.0000 1.9861 1.9874 418.4084 418.7363 0.0491 -1.0000 -1.0000 4537771 1579477547.90 151.4914 60.0033 32.0000 1.9866 1.9879 418.3039 418.6308 0.0490 -1.0000 -1.0000 4537834 1579477548.00 151.4914 60.0033 32.0000 1.9862 1.9875 418.4553 418.7830 0.0491 -1.0000 -1.0000 4537912 1579477548.10 151.4914 60.0033 32.0000 1.9861 1.9874 418.3661 418.6934 0.0491 -1.0000 -1.0000 4537974 1579477548.20 151.4914 60.0033 32.0000 1.9863 1.9876 418.3352 418.6622 0.0490 -1.0000 -1.0000 4538677 1579477548.30 151.4914 60.0033 32.0000 1.9863 1.9876 418.3701 418.6961 0.0489 -1.0000 -1.0000 4538740 1579477548.40 151.4914 60.0033 32.0000 1.9861 1.9873 418.3884 418.7151 0.0491 -1.0000 -1.0000 4538802 1579477548.50 151.4914 60.0033 32.0000 1.9861 1.9874 418.4373 418.7651 0.0491 -1.0000 -1.0000 4538865 1579477548.60 151.4742 60.0033 32.0000 1.9867 1.9879 418.4693 418.7954 0.0489 -1.0000 -1.0000 4538943 1579477548.70 151.4732 60.0033 32.0000 1.9864 1.9877 418.4791 418.8054 0.0490 -1.0000 -1.0000 4539005 1579477548.80 151.4732 60.0033 32.0000 1.9863 1.9876 418.4820 418.8088 0.0490 -1.0000 -1.0000 4539068 1579477548.90 151.4732 60.0033 32.0000 1.9857 1.9870 418.4063 418.7332 0.0490 -1.0000 -1.0000 4539146 1579477549.00 151.4732 60.0033 32.0000 1.9862 1.9875 418.3324 418.6593 0.0490 -1.0000 -1.0000 4539208 1579477549.10 151.4732 60.0033 32.0000 1.9863 1.9876 418.3632 418.6893 0.0489 -1.0000 -1.0000 4539271 1579477549.20 151.5238 60.0033 32.0000 1.9862 1.9875 418.4486 418.7761 0.0491 -1.0000 -1.0000 4539334 1579477549.30 151.5238 60.0033 32.0000 1.9865 1.9878 418.3681 418.6950 0.0490 -1.0000 -1.0000 4539490 1579477549.40 151.5238 60.0033 32.0000 1.9861 1.9874 418.3330 418.6602 0.0491 -1.0000 -1.0000 4539552 1579477549.50 151.5238 60.0033 32.0000 1.9860 1.9872 418.4049 418.7318 0.0491 -1.0000 -1.0000 4539615 1579477549.60 151.5238 60.0033 32.0000 1.9860 1.9873 418.3940 418.7214 0.0491 -1.0000 -1.0000 4539677 1579477549.70 151.5123 60.0033 32.0000 1.9868 1.9881 418.4347 418.7611 0.0489 -1.0000 -1.0000 4539755 1579477549.80 151.5123 60.0033 32.0000 1.9863 1.9876 418.4333 418.7600 0.0491 -1.0000 -1.0000 4540380 1579477549.90 151.5123 60.0033 32.0000 1.9865 1.9878 418.4262 418.7526 0.0489 -1.0000 -1.0000 4540443 1579477550.00 151.5123 60.0033 32.0000 1.9868 1.9881 418.3815 418.7085 0.0490 -1.0000 -1.0000 4540521 1579477550.10 151.5123 60.0033 32.0000 1.9871 1.9884 418.4105 418.7368 0.0489 -1.0000 -1.0000 4540583 1579477550.20 151.5123 60.0033 32.0000 1.9871 1.9884 418.4531 418.7794 0.0489 -1.0000 -1.0000 4540662 1579477550.30 151.5153 60.0033 32.0000 1.9870 1.9882 418.4310 418.7588 0.0491 -1.0000 -1.0000 4540896 1579477550.40 151.5313 60.0033 32.0000 1.9869 1.9882 418.4115 418.7385 0.0490 -1.0000 -1.0000 4540958 1579477550.50 151.5313 60.0033 32.0000 1.9867 1.9880 418.3776 418.7054 0.0492 -1.0000 -1.0000 4541021 1579477550.60 151.5313 60.0033 32.0000 1.9867 1.9880 418.4142 418.7402 0.0489 -1.0000 -1.0000 4541099 1579477550.70 151.5313 60.0033 32.0000 1.9863 1.9876 418.4297 418.7553 0.0488 -1.0000 -1.0000 4541162 1579477550.80 151.5313 60.0033 32.0000 1.9870 1.9883 418.4312 418.7572 0.0489 -1.0000 -1.0000 4541224 1579477550.90 151.4650 60.0033 32.0000 1.9867 1.9880 418.3781 418.7053 0.0491 -1.0000 -1.0000 4541302 1579477551.00 151.4650 60.0033 32.0000 1.9867 1.9880 418.3839 418.7110 0.0490 -1.0000 -1.0000 4541365 1579477551.10 151.4650 60.0033 32.0000 1.9854 1.9866 418.4571 418.7836 0.0490 -1.0000 -1.0000 4541427 1579477551.20 151.4650 60.0033 32.0000 1.9863 1.9876 418.4119 418.7384 0.0490 -1.0000 -1.0000 4541490 1579477551.30 151.4650 60.0033 32.0000 1.9858 1.9871 418.3738 418.7010 0.0490 -1.0000 -1.0000 4541552 1579477551.40 151.4650 60.0033 32.0000 1.9866 1.9879 418.4277 418.7542 0.0489 -1.0000 -1.0000 4541630 1579477551.50 151.5526 60.0033 32.0000 1.9864 1.9877 418.4270 418.7543 0.0491 -1.0000 -1.0000 4541693 1579477551.60 151.5526 60.0033 32.0000 1.9858 1.9871 418.4295 418.7565 0.0490 -1.0000 -1.0000 4541755 1579477551.70 151.5526 60.0033 32.0000 1.9858 1.9871 418.3884 418.7151 0.0490 -1.0000 -1.0000 4541834 1579477551.80 151.5526 60.0033 32.0000 1.9864 1.9876 418.3506 418.6772 0.0490 -1.0000 -1.0000 4542209 1579477551.90 151.5526 60.0033 32.0000 1.9859 1.9872 418.4200 418.7467 0.0490 -1.0000 -1.0000 4542271 1579477552.00 151.5526 60.0033 32.0000 1.9862 1.9875 418.4212 418.7483 0.0491 -1.0000 -1.0000 4542349 1579477552.10 151.5526 60.0033 32.0000 1.9865 1.9878 418.4890 418.8160 0.0490 -1.0000 -1.0000 4542412 1579477552.20 151.5526 60.0033 32.0000 1.9867 1.9880 418.3839 418.7118 0.0492 -1.0000 -1.0000 4542474 1579477552.30 151.5526 60.0033 32.0000 1.9871 1.9884 418.3966 418.7230 0.0488 -1.0000 -1.0000 4542537 1579477552.40 151.5526 60.0033 32.0000 1.9873 1.9886 418.4483 418.7747 0.0490 -1.0000 -1.0000 4542615 1579477552.50 151.5526 60.0033 32.0000 1.9866 1.9879 418.4477 418.7742 0.0489 -1.0000 -1.0000 4542677 1579477552.60 151.4990 60.0033 32.0000 1.9866 1.9879 418.4329 418.7593 0.0490 -1.0000 -1.0000 4542755 1579477552.70 151.4895 60.0033 32.0000 1.9864 1.9877 418.4016 418.7283 0.0489 -1.0000 -1.0000 4542818 1579477552.80 151.4895 60.0033 32.0000 1.9862 1.9875 418.4280 418.7539 0.0489 -1.0000 -1.0000 4542974 1579477552.90 151.4895 60.0033 32.0000 1.9860 1.9872 418.4060 418.7331 0.0491 -1.0000 -1.0000 4543115 1579477553.00 151.4895 60.0033 32.0000 1.9862 1.9875 418.3972 418.7247 0.0491 -1.0000 -1.0000 4543177 1579477553.10 151.4895 60.0033 32.0000 1.9860 1.9872 418.4060 418.7323 0.0489 -1.0000 -1.0000 4543240 1579477553.20 151.4895 60.0033 32.0000 1.9863 1.9875 418.3979 418.7248 0.0491 -1.0000 -1.0000 4543318 1579477553.30 151.4962 60.0033 32.0000 1.9872 1.9885 418.3563 418.6831 0.0489 -1.0000 -1.0000 4543380 1579477553.40 151.4962 60.0033 32.0000 1.9860 1.9873 418.4087 418.7346 0.0490 -1.0000 -1.0000 4543693 1579477553.50 151.4962 60.0033 32.0000 1.9868 1.9880 418.3718 418.6982 0.0489 -1.0000 -1.0000 4543755 1579477553.60 151.4962 60.0033 32.0000 1.9863 1.9876 418.3640 418.6901 0.0489 -1.0000 -1.0000 4543818 1579477553.70 151.4962 60.0033 32.0000 1.9864 1.9877 418.3915 418.7178 0.0490 -1.0000 -1.0000 4543896 1579477553.80 151.4962 60.0033 32.0000 1.9864 1.9877 418.3759 418.7023 0.0489 -1.0000 -1.0000 4543959 1579477553.90 151.4962 60.0033 32.0000 1.9865 1.9878 418.3829 418.7097 0.0490 -1.0000 -1.0000 4544177 1579477554.00 151.4962 60.0033 32.0000 1.9868 1.9880 418.4256 418.7516 0.0489 -1.0000 -1.0000 4544255 1579477554.10 151.4962 60.0033 32.0000 1.9864 1.9877 418.3997 418.7265 0.0490 -1.0000 -1.0000 4544318 1579477554.20 151.4962 60.0033 32.0000 1.9872 1.9885 418.4373 418.7646 0.0491 -1.0000 -1.0000 4544380 1579477554.30 151.5074 60.0033 32.0000 1.9865 1.9878 418.3683 418.6951 0.0489 -1.0000 -1.0000 4544458 1579477554.40 151.5101 60.0033 32.0000 1.9860 1.9873 418.3584 418.6847 0.0490 -1.0000 -1.0000 4544521 1579477554.50 151.5101 60.0033 32.0000 1.9866 1.9879 418.4110 418.7386 0.0490 -1.0000 -1.0000 4544584 1579477554.60 151.5101 60.0033 32.0000 1.9868 1.9881 418.3442 418.6700 0.0488 -1.0000 -1.0000 4544646 1579477554.70 151.5101 60.0033 32.0000 1.9865 1.9878 418.4065 418.7340 0.0491 -1.0000 -1.0000 4544708 1579477554.80 151.5101 60.0033 32.0000 1.9858 1.9871 418.3604 418.6867 0.0490 -1.0000 -1.0000 4544771 1579477554.90 151.5101 60.0033 32.0000 1.9867 1.9879 418.4247 418.7519 0.0491 -1.0000 -1.0000 4544958 1579477555.00 151.4784 60.0033 32.0000 1.9867 1.9880 418.3637 418.6916 0.0491 -1.0000 -1.0000 4545021 1579477555.10 151.4784 60.0033 32.0000 1.9864 1.9877 418.3247 418.6518 0.0491 -1.0000 -1.0000 4545084 1579477555.20 151.4784 60.0033 32.0000 1.9868 1.9881 418.3674 418.6940 0.0490 -1.0000 -1.0000 4545162 1579477555.30 151.4784 60.0033 32.0000 1.9862 1.9875 418.3720 418.6979 0.0489 -1.0000 -1.0000 4545224 1579477555.40 151.4784 60.0033 32.0000 1.9864 1.9877 418.3246 418.6502 0.0489 -1.0000 -1.0000 4545412 1579477555.50 151.4803 60.0033 32.0000 1.9868 1.9881 418.3950 418.7219 0.0490 -1.0000 -1.0000 4545474 1579477555.60 151.5060 60.0033 32.0000 1.9863 1.9876 418.3828 418.7094 0.0489 -1.0000 -1.0000 4545537 1579477555.70 151.5060 60.0033 32.0000 1.9870 1.9883 418.4035 418.7293 0.0489 -1.0000 -1.0000 4545630 1579477555.80 151.5060 60.0033 32.0000 1.9863 1.9876 418.3583 418.6850 0.0490 -1.0000 -1.0000 4545693 1579477555.90 151.5060 60.0033 32.0000 1.9864 1.9876 418.3408 418.6677 0.0490 -1.0000 -1.0000 4545865 1579477556.00 151.5060 60.0033 32.0000 1.9870 1.9883 418.3809 418.7075 0.0490 -1.0000 -1.0000 4545943 1579477556.10 151.5039 60.0033 32.0000 1.9875 1.9888 418.3889 418.7156 0.0490 -1.0000 -1.0000 4546005 1579477556.20 151.5039 60.0033 32.0000 1.9869 1.9882 418.4187 418.7461 0.0491 -1.0000 -1.0000 4546068 1579477556.30 151.5039 60.0033 32.0000 1.9869 1.9882 418.4713 418.7987 0.0491 -1.0000 -1.0000 4546130 1579477556.40 151.5039 60.0033 32.0000 1.9863 1.9876 418.4113 418.7383 0.0490 -1.0000 -1.0000 4546771 1579477556.50 151.5039 60.0033 32.0000 1.9862 1.9875 418.3604 418.6871 0.0490 -1.0000 -1.0000 4546834 1579477556.60 151.5039 60.0033 32.0000 1.9861 1.9874 418.3742 418.6995 0.0489 -1.0000 -1.0000 4546896 1579477556.70 151.4936 60.0033 32.0000 1.9858 1.9871 418.3711 418.6981 0.0490 -1.0000 -1.0000 4546959 1579477556.80 151.4920 60.0033 32.0000 1.9864 1.9876 418.4149 418.7409 0.0489 -1.0000 -1.0000 4547021 1579477556.90 151.4920 60.0033 32.0000 1.9864 1.9877 418.4297 418.7565 0.0490 -1.0000 -1.0000 4547208 1579477557.00 151.4920 60.0033 32.0000 1.9864 1.9877 418.3869 418.7138 0.0490 -1.0000 -1.0000 4547271 1579477557.10 151.4920 60.0033 32.0000 1.9867 1.9880 418.3521 418.6793 0.0491 -1.0000 -1.0000 4547334 1579477557.20 151.4922 60.0033 32.0000 1.9867 1.9879 418.3861 418.7123 0.0490 -1.0000 -1.0000 4547412 1579477557.30 151.4962 60.0033 32.0000 1.9867 1.9879 418.4297 418.7570 0.0491 -1.0000 -1.0000 4547474 1579477557.40 151.4962 60.0033 32.0000 1.9866 1.9878 418.3874 418.7148 0.0491 -1.0000 -1.0000 4547552 1579477557.50 151.4962 60.0033 32.0000 1.9861 1.9873 418.3689 418.6949 0.0489 -1.0000 -1.0000 4547662 1579477557.60 151.4962 60.0033 32.0000 1.9861 1.9873 418.4372 418.7641 0.0490 -1.0000 -1.0000 4547724 1579477557.70 151.4962 60.0033 32.0000 1.9865 1.9878 418.3805 418.7070 0.0489 -1.0000 -1.0000 4547803 1579477557.80 151.4972 60.0033 32.0000 1.9871 1.9884 418.4004 418.7266 0.0489 -1.0000 -1.0000 4547865 1579477557.90 151.4972 60.0033 32.0000 1.9869 1.9881 418.3900 418.7165 0.0489 -1.0000 -1.0000 4547927 1579477558.00 151.4972 60.0033 32.0000 1.9867 1.9879 418.4075 418.7342 0.0490 -1.0000 -1.0000 4548177 1579477558.10 151.4972 60.0033 32.0000 1.9864 1.9876 418.3700 418.6971 0.0491 -1.0000 -1.0000 4548240 1579477558.20 151.4972 60.0033 32.0000 1.9872 1.9884 418.4310 418.7581 0.0490 -1.0000 -1.0000 4548302 1579477558.30 151.4972 60.0033 32.0000 1.9871 1.9884 418.3610 418.6874 0.0489 -1.0000 -1.0000 4548365 1579477558.40 151.5409 60.0033 32.0000 1.9864 1.9877 418.4360 418.7624 0.0490 -1.0000 -1.0000 4548427 1579477558.50 151.5409 60.0033 32.0000 1.9875 1.9887 418.3683 418.6948 0.0490 -1.0000 -1.0000 4549115 1579477558.60 151.5409 60.0033 32.0000 1.9867 1.9879 418.4263 418.7522 0.0488 -1.0000 -1.0000 4549177 1579477558.70 151.5409 60.0033 32.0000 1.9873 1.9885 418.3654 418.6912 0.0489 -1.0000 -1.0000 4549240 1579477558.80 151.5409 60.0033 32.0000 1.9860 1.9872 418.4262 418.7526 0.0490 -1.0000 -1.0000 4549318 1579477558.90 151.4721 60.0033 32.0000 1.9865 1.9878 418.4261 418.7537 0.0491 -1.0000 -1.0000 4549396 1579477559.00 151.4721 60.0033 32.0000 1.9862 1.9875 418.3559 418.6819 0.0489 -1.0000 -1.0000 4549459 1579477559.10 151.4721 60.0033 32.0000 1.9862 1.9874 418.3389 418.6660 0.0490 -1.0000 -1.0000 4549521 1579477559.20 151.4721 60.0033 32.0000 1.9863 1.9876 418.3682 418.6956 0.0492 -1.0000 -1.0000 4549584 1579477559.30 151.4721 60.0033 32.0000 1.9870 1.9882 418.4337 418.7599 0.0489 -1.0000 -1.0000 4549646 1579477559.40 151.4968 60.0033 32.0000 1.9861 1.9874 418.4545 418.7809 0.0490 -1.0000 -1.0000 4549724 1579477559.50 151.5204 60.0033 32.0000 1.9868 1.9880 418.4419 418.7682 0.0489 -1.0000 -1.0000 4549912 1579477559.60 151.5204 60.0033 32.0000 1.9866 1.9879 418.3543 418.6819 0.0491 -1.0000 -1.0000 4549974 1579477559.70 151.5204 60.0033 32.0000 1.9866 1.9879 418.4171 418.7437 0.0490 -1.0000 -1.0000 4550052 1579477559.80 151.5204 60.0033 32.0000 1.9863 1.9875 418.4470 418.7737 0.0490 -1.0000 -1.0000 4550115 1579477559.90 151.5204 60.0033 32.0000 1.9866 1.9879 418.4589 418.7856 0.0490 -1.0000 -1.0000 4550177 1579477560.00 151.5204 60.0033 32.0000 1.9862 1.9875 418.3447 418.6707 0.0489 -1.0000 -1.0000 4550255 1579477560.10 151.5321 60.0036 32.0000 1.9863 1.9876 418.3182 418.6449 0.0491 -1.0000 -1.0000 4550318 1579477560.20 151.5321 60.0036 32.0000 1.9861 1.9874 418.4345 418.7611 0.0490 -1.0000 -1.0000 4550380 1579477560.30 151.5321 60.0036 32.0000 1.9864 1.9877 418.4271 418.7537 0.0490 -1.0000 -1.0000 4550443 1579477560.40 151.5321 60.0036 32.0000 1.9866 1.9879 418.4297 418.7567 0.0491 -1.0000 -1.0000 4550505 1579477560.50 151.5321 60.0036 32.0000 1.9866 1.9879 418.4024 418.7293 0.0490 -1.0000 -1.0000 4550568 1579477560.60 151.4979 60.0036 32.0000 1.9869 1.9882 418.4345 418.7609 0.0489 -1.0000 -1.0000 4550912 1579477560.70 151.4965 60.0036 32.0000 1.9867 1.9879 418.4024 418.7289 0.0490 -1.0000 -1.0000 4550974 1579477560.80 151.4965 60.0036 32.0000 1.9864 1.9877 418.4088 418.7365 0.0491 -1.0000 -1.0000 4551037 1579477560.90 151.4965 60.0036 32.0000 1.9866 1.9878 418.3515 418.6782 0.0490 -1.0000 -1.0000 4551115 1579477561.00 151.4965 60.0036 32.0000 1.9866 1.9878 418.4004 418.7268 0.0489 -1.0000 -1.0000 4551177 1579477561.10 151.4965 60.0036 32.0000 1.9860 1.9873 418.3840 418.7108 0.0490 -1.0000 -1.0000 4551240 1579477561.20 151.4963 60.0036 32.0000 1.9864 1.9877 418.3948 418.7222 0.0491 -1.0000 -1.0000 4551318 1579477561.30 151.4928 60.0036 32.0000 1.9864 1.9877 418.3875 418.7140 0.0490 -1.0000 -1.0000 4551380 1579477561.40 151.4928 60.0036 32.0000 1.9865 1.9878 418.3467 418.6736 0.0491 -1.0000 -1.0000 4551443 1579477561.50 151.4928 60.0036 32.0000 1.9864 1.9877 418.4349 418.7607 0.0489 -1.0000 -1.0000 4551505 1579477561.60 151.4928 60.0036 32.0000 1.9868 1.9881 418.4359 418.7623 0.0489 -1.0000 -1.0000 4551693 1579477561.70 151.4928 60.0036 32.0000 1.9860 1.9873 418.3769 418.7037 0.0490 -1.0000 -1.0000 4551755 1579477561.80 151.4821 60.0036 32.0000 1.9861 1.9874 418.4097 418.7369 0.0490 -1.0000 -1.0000 4551818 1579477561.90 151.4785 60.0036 32.0000 1.9861 1.9874 418.3842 418.7107 0.0489 -1.0000 -1.0000 4551880 1579477562.00 151.4939 60.0036 32.0000 1.9864 1.9876 418.3841 418.7104 0.0490 -1.0000 -1.0000 4551959 1579477562.10 151.4939 60.0036 32.0000 1.9866 1.9879 418.3793 418.7062 0.0490 -1.0000 -1.0000 4552427 1579477562.20 151.4939 60.0036 32.0000 1.9857 1.9870 418.3072 418.6335 0.0489 -1.0000 -1.0000 4552490 1579477562.30 151.4939 60.0036 32.0000 1.9861 1.9874 418.3390 418.6656 0.0490 -1.0000 -1.0000 4552568 1579477562.40 151.4939 60.0036 32.0000 1.9864 1.9876 418.3948 418.7214 0.0490 -1.0000 -1.0000 4552630 1579477562.50 151.4939 60.0036 32.0000 1.9862 1.9875 418.3952 418.7220 0.0490 -1.0000 -1.0000 4552693 1579477562.60 151.4939 60.0036 32.0000 1.9863 1.9876 418.4121 418.7396 0.0492 -1.0000 -1.0000 4552896 1579477562.70 151.4939 60.0036 32.0000 1.9857 1.9870 418.3134 418.6438 0.0496 -1.0000 -1.0000 4552958 1579477562.80 151.4939 60.0036 32.0000 1.9860 1.9873 418.3703 418.7004 0.0494 -1.0000 -1.0000 4553021 1579477562.90 151.4939 60.0036 32.0000 1.9860 1.9873 418.4618 418.7893 0.0491 -1.0000 -1.0000 4553084 1579477563.00 151.5009 60.0036 32.0000 1.9867 1.9880 418.3871 418.7148 0.0491 -1.0000 -1.0000 4553146 1579477563.10 151.5009 60.0036 32.0000 1.9858 1.9871 418.3530 418.6800 0.0490 -1.0000 -1.0000 4553427 1579477563.20 151.5009 60.0036 32.0000 1.9858 1.9871 418.3901 418.7167 0.0490 -1.0000 -1.0000 4553505 1579477563.30 151.5009 60.0036 32.0000 1.9863 1.9876 418.3804 418.7073 0.0490 -1.0000 -1.0000 4553568 1579477563.40 151.5009 60.0036 32.0000 1.9862 1.9874 418.3859 418.7131 0.0491 -1.0000 -1.0000 4553646 1579477563.50 151.5009 60.0036 32.0000 1.9861 1.9874 418.2744 418.6012 0.0491 -1.0000 -1.0000 4553708 1579477563.60 151.5175 60.0036 32.0000 1.9867 1.9880 418.4125 418.7396 0.0490 -1.0000 -1.0000 4553771 1579477563.70 151.5175 60.0036 32.0000 1.9866 1.9878 418.3990 418.7244 0.0488 -1.0000 -1.0000 4553881 1579477563.80 151.5175 60.0036 32.0000 1.9862 1.9875 418.3477 418.6740 0.0490 -1.0000 -1.0000 4553943 1579477563.90 151.5175 60.0036 32.0000 1.9866 1.9879 418.4094 418.7361 0.0490 -1.0000 -1.0000 4554005 1579477564.00 151.5175 60.0036 32.0000 1.9865 1.9878 418.4428 418.7702 0.0491 -1.0000 -1.0000 4554068 1579477564.10 151.5149 60.0036 32.0000 1.9867 1.9880 418.4239 418.7500 0.0490 -1.0000 -1.0000 4554131 1579477564.20 151.5089 60.0036 32.0000 1.9868 1.9880 418.3153 418.6413 0.0488 -1.0000 -1.0000 4554365 1579477564.30 151.5089 60.0036 32.0000 1.9864 1.9876 418.3515 418.6784 0.0491 -1.0000 -1.0000 4554427 1579477564.40 151.5089 60.0036 32.0000 1.9870 1.9883 418.3234 418.6509 0.0491 -1.0000 -1.0000 4554505 1579477564.50 151.5089 60.0036 32.0000 1.9866 1.9878 418.3783 418.7049 0.0490 -1.0000 -1.0000 4554568 1579477564.60 151.5089 60.0036 32.0000 1.9864 1.9876 418.3166 418.6438 0.0491 -1.0000 -1.0000 4554630 1579477564.70 151.5220 60.0028 32.0000 1.9859 1.9871 418.2769 418.6040 0.0491 -1.0000 -1.0000 4554693 1579477564.80 151.5220 60.0028 32.0000 1.9864 1.9877 418.3848 418.7117 0.0490 -1.0000 -1.0000 4554755 1579477564.90 151.5220 60.0028 32.0000 1.9869 1.9881 418.3728 418.6998 0.0491 -1.0000 -1.0000 4554834 1579477565.00 151.5220 60.0028 32.0000 1.9862 1.9875 418.3645 418.6904 0.0489 -1.0000 -1.0000 4554896 1579477565.10 151.5220 60.0028 32.0000 1.9866 1.9879 418.4822 418.8088 0.0490 -1.0000 -1.0000 4554958 1579477565.20 151.5446 60.0028 32.0000 1.9867 1.9880 418.4139 418.7408 0.0491 -1.0000 -1.0000 4555193 1579477565.30 151.5530 60.0028 32.0000 1.9865 1.9878 418.4090 418.7357 0.0490 -1.0000 -1.0000 4555255 1579477565.40 151.5530 60.0028 32.0000 1.9870 1.9883 418.4268 418.7546 0.0490 -1.0000 -1.0000 4555334 1579477565.50 151.5530 60.0028 32.0000 1.9867 1.9879 418.3983 418.7242 0.0489 -1.0000 -1.0000 4555396 1579477565.60 151.5530 60.0028 32.0000 1.9863 1.9876 418.3732 418.6999 0.0490 -1.0000 -1.0000 4555458 1579477565.70 151.5530 60.0028 32.0000 1.9865 1.9878 418.3813 418.7075 0.0489 -1.0000 -1.0000 4555709 1579477565.80 151.5497 60.0028 32.0000 1.9865 1.9878 418.4024 418.7287 0.0490 -1.0000 -1.0000 4555771 1579477565.90 151.5421 60.0028 32.0000 1.9865 1.9877 418.3050 418.6309 0.0489 -1.0000 -1.0000 4555834 1579477566.00 151.5421 60.0028 32.0000 1.9869 1.9882 418.3904 418.7160 0.0489 -1.0000 -1.0000 4555912 1579477566.10 151.5421 60.0028 32.0000 1.9869 1.9881 418.4033 418.7296 0.0489 -1.0000 -1.0000 4555974 1579477566.20 151.5421 60.0028 32.0000 1.9868 1.9880 418.3679 418.6938 0.0489 -1.0000 -1.0000 4556209 1579477566.30 151.5421 60.0028 32.0000 1.9867 1.9879 418.3198 418.6462 0.0489 -1.0000 -1.0000 4556287 1579477566.40 151.5224 60.0028 32.0000 1.9865 1.9877 418.3603 418.6869 0.0490 -1.0000 -1.0000 4556349 1579477566.50 151.5222 60.0028 32.0000 1.9866 1.9879 418.3309 418.6575 0.0490 -1.0000 -1.0000 4556412 1579477566.60 151.5222 60.0028 32.0000 1.9867 1.9880 418.3158 418.6425 0.0490 -1.0000 -1.0000 4556474 1579477566.70 151.5222 60.0028 32.0000 1.9865 1.9878 418.4279 418.7555 0.0491 -1.0000 -1.0000 4556537 1579477566.80 151.5222 60.0028 32.0000 1.9865 1.9878 418.3754 418.7024 0.0490 -1.0000 -1.0000 4556755 1579477566.90 151.5089 60.0028 32.0000 1.9863 1.9876 418.3959 418.7231 0.0490 -1.0000 -1.0000 4556818 1579477567.00 151.4985 60.0028 32.0000 1.9865 1.9878 418.4556 418.7816 0.0489 -1.0000 -1.0000 4556880 1579477567.10 151.4985 60.0028 32.0000 1.9864 1.9877 418.4152 418.7420 0.0490 -1.0000 -1.0000 4556943 1579477567.20 151.4985 60.0028 32.0000 1.9864 1.9876 418.3182 418.6446 0.0489 -1.0000 -1.0000 4557021 1579477567.30 151.4985 60.0028 32.0000 1.9862 1.9875 418.3805 418.7069 0.0490 -1.0000 -1.0000 4557443 1579477567.40 151.4985 60.0028 32.0000 1.9857 1.9869 418.3839 418.7106 0.0490 -1.0000 -1.0000 4557521 1579477567.50 151.5170 60.0028 32.0000 1.9858 1.9871 418.3629 418.6893 0.0489 -1.0000 -1.0000 4557584 1579477567.60 151.5170 60.0028 32.0000 1.9868 1.9881 418.3478 418.6738 0.0489 -1.0000 -1.0000 4557646 1579477567.70 151.5170 60.0028 32.0000 1.9867 1.9880 418.4200 418.7469 0.0491 -1.0000 -1.0000 4557709 1579477567.80 151.5170 60.0028 32.0000 1.9865 1.9878 418.3709 418.6974 0.0489 -1.0000 -1.0000 4557771 1579477567.90 151.5170 60.0028 32.0000 1.9865 1.9878 418.3478 418.6741 0.0489 -1.0000 -1.0000 4557834 1579477568.00 151.5170 60.0028 32.0000 1.9860 1.9872 418.3375 418.6641 0.0490 -1.0000 -1.0000 4557912 1579477568.10 151.5067 60.0028 32.0000 1.9869 1.9881 418.3796 418.7073 0.0491 -1.0000 -1.0000 4557974 1579477568.20 151.5067 60.0028 32.0000 1.9870 1.9882 418.3921 418.7190 0.0490 -1.0000 -1.0000 4558037 1579477568.30 151.5067 60.0028 32.0000 1.9861 1.9874 418.3949 418.7215 0.0490 -1.0000 -1.0000 4558693 1579477568.40 151.5067 60.0028 32.0000 1.9871 1.9883 418.4138 418.7400 0.0489 -1.0000 -1.0000 4558755 1579477568.50 151.5067 60.0028 32.0000 1.9864 1.9877 418.3718 418.6989 0.0491 -1.0000 -1.0000 4558818 1579477568.60 151.5067 60.0028 32.0000 1.9858 1.9871 418.4262 418.7533 0.0490 -1.0000 -1.0000 4558880 1579477568.70 151.5116 60.0028 32.0000 1.9865 1.9878 418.3967 418.7228 0.0489 -1.0000 -1.0000 4558943 1579477568.80 151.5116 60.0028 32.0000 1.9864 1.9877 418.4213 418.7485 0.0491 -1.0000 -1.0000 4559177 1579477568.90 151.5116 60.0028 32.0000 1.9868 1.9881 418.3831 418.7108 0.0491 -1.0000 -1.0000 4559255 1579477569.00 151.5116 60.0028 32.0000 1.9867 1.9880 418.3958 418.7218 0.0489 -1.0000 -1.0000 4559318 1579477569.10 151.5116 60.0028 32.0000 1.9868 1.9881 418.4261 418.7529 0.0491 -1.0000 -1.0000 4559381 1579477569.20 151.5116 60.0028 32.0000 1.9865 1.9877 418.4171 418.7449 0.0491 -1.0000 -1.0000 4559459 1579477569.30 151.5116 60.0028 32.0000 1.9864 1.9877 418.3855 418.7126 0.0490 -1.0000 -1.0000 4559521 1579477569.40 151.5116 60.0028 32.0000 1.9859 1.9872 418.3937 418.7201 0.0490 -1.0000 -1.0000 4559584 1579477569.50 151.5116 60.0028 32.0000 1.9858 1.9871 418.3177 418.6450 0.0490 -1.0000 -1.0000 4559646 1579477569.60 151.5116 60.0028 32.0000 1.9853 1.9866 418.3194 418.6457 0.0489 -1.0000 -1.0000 4559724 1579477569.70 151.4211 60.0028 32.0000 1.9860 1.9872 418.3997 418.7264 0.0490 -1.0000 -1.0000 4559802 1579477569.80 151.5335 60.0020 32.0000 1.9867 1.9880 418.4149 418.7414 0.0489 -1.0000 -1.0000 4559865 1579477569.90 151.5335 60.0020 32.0000 1.9864 1.9877 418.4547 418.7814 0.0490 -1.0000 -1.0000 4559927 1579477570.00 151.5335 60.0020 32.0000 1.9860 1.9873 418.3833 418.7092 0.0489 -1.0000 -1.0000 4600006 1579477570.10 151.5335 60.0020 32.0000 1.9857 1.9870 418.3927 418.7191 0.0490 -1.0000 -1.0000 4600052 1579477570.20 151.5335 60.0020 32.0000 1.9864 1.9877 418.3985 418.7248 0.0489 -1.0000 -1.0000 4600130 1579477570.30 151.5335 60.0020 32.0000 1.9858 1.9871 418.4079 418.7346 0.0490 -1.0000 -1.0000 4600943 1579477570.40 151.5335 60.0020 32.0000 1.9861 1.9874 418.4352 418.7618 0.0490 -1.0000 -1.0000 4601005 1579477570.50 151.5335 60.0020 32.0000 1.9863 1.9875 418.4537 418.7798 0.0489 -1.0000 -1.0000 4601068 1579477570.60 151.5335 60.0020 32.0000 1.9865 1.9877 418.4238 418.7508 0.0490 -1.0000 -1.0000 4601130 1579477570.70 151.5335 60.0020 32.0000 1.9863 1.9876 418.4739 418.8005 0.0490 -1.0000 -1.0000 4601193 1579477570.80 151.5335 60.0020 32.0000 1.9862 1.9875 418.4754 418.8027 0.0491 -1.0000 -1.0000 4601255 1579477570.90 151.5289 60.0020 32.0000 1.9867 1.9880 418.4103 418.7372 0.0491 -1.0000 -1.0000 4601333 1579477571.00 151.4629 60.0020 32.0000 1.9868 1.9880 418.5178 418.8452 0.0491 -1.0000 -1.0000 4601396 1579477571.10 151.4629 60.0020 32.0000 1.9864 1.9877 418.4689 418.7951 0.0489 -1.0000 -1.0000 4601459 1579477571.20 151.4629 60.0020 32.0000 1.9861 1.9874 418.3600 418.6865 0.0490 -1.0000 -1.0000 4601537 1579477571.30 151.4629 60.0020 32.0000 1.9862 1.9874 418.3574 418.6843 0.0491 -1.0000 -1.0000 4601599 1579477571.40 151.4629 60.0020 32.0000 1.9864 1.9876 418.3708 418.6982 0.0491 -1.0000 -1.0000 4601677 1579477571.50 151.4845 60.0020 32.0000 1.9858 1.9871 418.4547 418.7821 0.0490 -1.0000 -1.0000 4601740 1579477571.60 151.4845 60.0020 32.0000 1.9855 1.9868 418.4050 418.7312 0.0489 -1.0000 -1.0000 4601802 1579477571.70 151.4845 60.0020 32.0000 1.9863 1.9876 418.4727 418.7996 0.0490 -1.0000 -1.0000 4601881 1579477571.80 151.4845 60.0020 32.0000 1.9865 1.9877 418.4285 418.7551 0.0489 -1.0000 -1.0000 4601943 1579477571.90 151.4845 60.0020 32.0000 1.9859 1.9871 418.4554 418.7813 0.0489 -1.0000 -1.0000 4602005 1579477572.00 151.4845 60.0020 32.0000 1.9868 1.9880 418.4101 418.7362 0.0489 -1.0000 -1.0000 4602068 1579477572.10 151.4845 60.0020 32.0000 1.9866 1.9879 418.3964 418.7228 0.0490 -1.0000 -1.0000 4602131 1579477572.20 151.4845 60.0020 32.0000 1.9857 1.9870 418.4009 418.7274 0.0489 -1.0000 -1.0000 4602193 1579477572.30 151.4845 60.0020 32.0000 1.9865 1.9878 418.3591 418.6861 0.0490 -1.0000 -1.0000 4602271 1579477572.40 151.4845 60.0020 32.0000 1.9870 1.9883 418.4451 418.7710 0.0489 -1.0000 -1.0000 4602396 1579477572.50 151.4845 60.0020 32.0000 1.9862 1.9875 418.4175 418.7438 0.0489 -1.0000 -1.0000 4602458 1579477572.60 151.5105 60.0020 32.0000 1.9863 1.9876 418.3741 418.7013 0.0491 -1.0000 -1.0000 4602521 1579477572.70 151.5105 60.0020 32.0000 1.9866 1.9878 418.3509 418.6779 0.0490 -1.0000 -1.0000 4602584 1579477572.80 151.5105 60.0020 32.0000 1.9859 1.9872 418.3895 418.7159 0.0489 -1.0000 -1.0000 4602646 1579477572.90 151.5105 60.0020 32.0000 1.9859 1.9872 418.4394 418.7658 0.0490 -1.0000 -1.0000 4602990 1579477573.00 151.5105 60.0020 32.0000 1.9866 1.9879 418.4370 418.7642 0.0491 -1.0000 -1.0000 4603052 1579477573.10 151.5105 60.0020 32.0000 1.9863 1.9876 418.3899 418.7171 0.0491 -1.0000 -1.0000 4603115 1579477573.20 151.5105 60.0020 32.0000 1.9859 1.9872 418.3409 418.6669 0.0489 -1.0000 -1.0000 4603193 1579477573.30 151.5162 60.0020 32.0000 1.9856 1.9868 418.3676 418.6938 0.0490 -1.0000 -1.0000 4603255 1579477573.40 151.5296 60.0020 32.0000 1.9864 1.9877 418.3758 418.7022 0.0489 -1.0000 -1.0000 4603896 1579477573.50 151.5296 60.0020 32.0000 1.9867 1.9880 418.4432 418.7706 0.0491 -1.0000 -1.0000 4603959 1579477573.60 151.5296 60.0020 32.0000 1.9867 1.9880 418.4323 418.7588 0.0490 -1.0000 -1.0000 4604021 1579477573.70 151.5296 60.0020 32.0000 1.9864 1.9877 418.4803 418.8070 0.0490 -1.0000 -1.0000 4604099 1579477573.80 151.5296 60.0020 32.0000 1.9863 1.9876 418.4158 418.7427 0.0490 -1.0000 -1.0000 4604162 1579477573.90 151.4755 60.0020 32.0000 1.9868 1.9881 418.4217 418.7483 0.0490 -1.0000 -1.0000 4604396 1579477574.00 151.4755 60.0020 32.0000 1.9864 1.9877 418.4127 418.7384 0.0488 -1.0000 -1.0000 4604474 1579477574.10 151.4755 60.0020 32.0000 1.9867 1.9880 418.3747 418.7017 0.0490 -1.0000 -1.0000 4604537 1579477574.20 151.4755 60.0020 32.0000 1.9865 1.9878 418.4624 418.7893 0.0490 -1.0000 -1.0000 4604599 1579477574.30 151.4755 60.0020 32.0000 1.9869 1.9881 418.3764 418.7026 0.0489 -1.0000 -1.0000 4604677 1579477574.40 151.5175 60.0020 32.0000 1.9861 1.9874 418.3804 418.7078 0.0490 -1.0000 -1.0000 4604740 1579477574.50 151.5318 60.0020 32.0000 1.9867 1.9879 418.3997 418.7260 0.0489 -1.0000 -1.0000 4604802 1579477574.60 151.5318 60.0020 32.0000 1.9863 1.9875 418.4320 418.7591 0.0491 -1.0000 -1.0000 4604865 1579477574.70 151.5318 60.0020 32.0000 1.9864 1.9877 418.4366 418.7637 0.0491 -1.0000 -1.0000 4604943 1579477574.80 151.5318 60.0020 32.0000 1.9871 1.9884 418.4349 418.7617 0.0489 -1.0000 -1.0000 4605005 1579477574.90 151.5318 60.0020 32.0000 1.9869 1.9882 418.4302 418.7568 0.0490 -1.0000 -1.0000 4605130 1579477575.00 151.5112 60.0025 32.0000 1.9869 1.9882 418.3982 418.7241 0.0489 -1.0000 -1.0000 4605193 1579477575.10 151.5112 60.0025 32.0000 1.9868 1.9881 418.3626 418.6894 0.0491 -1.0000 -1.0000 4605255 1579477575.20 151.5112 60.0025 32.0000 1.9868 1.9881 418.3918 418.7184 0.0490 -1.0000 -1.0000 4605334 1579477575.30 151.5112 60.0025 32.0000 1.9864 1.9877 418.4233 418.7504 0.0490 -1.0000 -1.0000 4605396 1579477575.40 151.5112 60.0025 32.0000 1.9868 1.9881 418.4466 418.7734 0.0491 -1.0000 -1.0000 4605646 1579477575.50 151.5112 60.0025 32.0000 1.9866 1.9879 418.4363 418.7627 0.0490 -1.0000 -1.0000 4605709 1579477575.60 151.5112 60.0025 32.0000 1.9867 1.9880 418.3405 418.6672 0.0490 -1.0000 -1.0000 4605787 1579477575.70 151.5112 60.0025 32.0000 1.9865 1.9878 418.3999 418.7270 0.0491 -1.0000 -1.0000 4605849 1579477575.80 151.5112 60.0025 32.0000 1.9864 1.9877 418.4326 418.7602 0.0491 -1.0000 -1.0000 4605912 1579477575.90 151.5112 60.0025 32.0000 1.9864 1.9877 418.3597 418.6864 0.0490 -1.0000 -1.0000 4605974 1579477576.00 151.5089 60.0025 32.0000 1.9863 1.9876 418.4043 418.7312 0.0490 -1.0000 -1.0000 4606052 1579477576.10 151.4964 60.0025 32.0000 1.9865 1.9878 418.3683 418.6951 0.0490 -1.0000 -1.0000 4606115 1579477576.20 151.4964 60.0025 32.0000 1.9866 1.9879 418.4042 418.7314 0.0490 -1.0000 -1.0000 4606177 1579477576.30 151.4964 60.0025 32.0000 1.9865 1.9877 418.4586 418.7854 0.0491 -1.0000 -1.0000 4606255 1579477576.40 151.4964 60.0025 32.0000 1.9869 1.9881 418.3853 418.7122 0.0490 -1.0000 -1.0000 4606302 1579477576.50 151.4964 60.0025 32.0000 1.9870 1.9883 418.3437 418.6700 0.0489 -1.0000 -1.0000 4606380 1579477576.60 151.5448 60.0025 32.0000 1.9868 1.9880 418.3598 418.6852 0.0488 -1.0000 -1.0000 4606443 1579477576.70 151.5448 60.0025 32.0000 1.9865 1.9878 418.4106 418.7363 0.0489 -1.0000 -1.0000 4606505 1579477576.80 151.5448 60.0025 32.0000 1.9868 1.9881 418.4101 418.7366 0.0490 -1.0000 -1.0000 4606568 1579477576.90 151.5448 60.0025 32.0000 1.9865 1.9878 418.3932 418.7195 0.0489 -1.0000 -1.0000 4606646 1579477577.00 151.5448 60.0025 32.0000 1.9870 1.9883 418.3859 418.7119 0.0489 -1.0000 -1.0000 4607224 1579477577.10 151.5297 60.0025 32.0000 1.9865 1.9878 418.4041 418.7310 0.0490 -1.0000 -1.0000 4607287 1579477577.20 151.5006 60.0025 32.0000 1.9863 1.9876 418.3809 418.7078 0.0490 -1.0000 -1.0000 4607365 1579477577.30 151.5006 60.0025 32.0000 1.9866 1.9878 418.3778 418.7042 0.0490 -1.0000 -1.0000 4607427 1579477577.40 151.5006 60.0025 32.0000 1.9865 1.9878 418.3647 418.6921 0.0491 -1.0000 -1.0000 4607490 1579477577.50 151.5006 60.0025 32.0000 1.9858 1.9871 418.4555 418.7821 0.0489 -1.0000 -1.0000 4607552 1579477577.60 151.5006 60.0025 32.0000 1.9866 1.9879 418.3649 418.6915 0.0490 -1.0000 -1.0000 4607615 1579477577.70 151.4588 60.0025 32.0000 1.9863 1.9876 418.3659 418.6930 0.0490 -1.0000 -1.0000 4607693 1579477577.80 151.4588 60.0025 32.0000 1.9863 1.9876 418.3484 418.6751 0.0490 -1.0000 -1.0000 4607755 1579477577.90 151.4588 60.0025 32.0000 1.9861 1.9874 418.3845 418.7111 0.0489 -1.0000 -1.0000 4607818 1579477578.00 151.4588 60.0025 32.0000 1.9862 1.9875 418.4118 418.7395 0.0492 -1.0000 -1.0000 4607958 1579477578.10 151.4588 60.0025 32.0000 1.9863 1.9876 418.3971 418.7243 0.0491 -1.0000 -1.0000 4608021 1579477578.20 151.4714 60.0025 32.0000 1.9863 1.9876 418.3723 418.6999 0.0492 -1.0000 -1.0000 4608084 1579477578.30 151.4716 60.0025 32.0000 1.9866 1.9879 418.3610 418.6874 0.0489 -1.0000 -1.0000 4608162 1579477578.40 151.4716 60.0025 32.0000 1.9867 1.9880 418.3834 418.7098 0.0490 -1.0000 -1.0000 4608224 1579477578.50 151.4716 60.0025 32.0000 1.9862 1.9875 418.4130 418.7399 0.0490 -1.0000 -1.0000 4608412 1579477578.60 151.4716 60.0025 32.0000 1.9863 1.9876 418.3464 418.6733 0.0490 -1.0000 -1.0000 4608490 1579477578.70 151.4656 60.0025 32.0000 1.9865 1.9878 418.3405 418.6665 0.0489 -1.0000 -1.0000 4608552 1579477578.80 151.4352 60.0025 32.0000 1.9862 1.9874 418.3544 418.6810 0.0490 -1.0000 -1.0000 4608615 1579477578.90 151.4352 60.0025 32.0000 1.9863 1.9876 418.4222 418.7476 0.0488 -1.0000 -1.0000 4608677 1579477579.00 151.4352 60.0025 32.0000 1.9866 1.9879 418.3622 418.6878 0.0488 -1.0000 -1.0000 4608755 1579477579.10 151.4352 60.0025 32.0000 1.9860 1.9872 418.3673 418.6930 0.0489 -1.0000 -1.0000 4609427 1579477579.20 151.4352 60.0025 32.0000 1.9862 1.9875 418.3726 418.6987 0.0490 -1.0000 -1.0000 4609506 1579477579.30 151.4716 60.0025 32.0000 1.9858 1.9871 418.3310 418.6584 0.0491 -1.0000 -1.0000 4609568 1579477579.40 151.4716 60.0025 32.0000 1.9859 1.9872 418.3250 418.6521 0.0491 -1.0000 -1.0000 4609646 1579477579.50 151.4716 60.0025 32.0000 1.9857 1.9869 418.3727 418.6990 0.0489 -1.0000 -1.0000 4609709 1579477579.60 151.4716 60.0025 32.0000 1.9859 1.9872 418.4119 418.7389 0.0490 -1.0000 -1.0000 4609771 1579477579.70 151.4716 60.0025 32.0000 1.9855 1.9868 418.3729 418.6989 0.0489 -1.0000 -1.0000 4609834 1579477579.80 151.4738 60.0025 32.0000 1.9862 1.9874 418.3520 418.6786 0.0490 -1.0000 -1.0000 4609896 1579477579.90 151.4976 60.0024 32.0000 1.9859 1.9872 418.4216 418.7494 0.0492 -1.0000 -1.0000 4609959 1579477580.00 151.4976 60.0024 32.0000 1.9865 1.9878 418.3524 418.6792 0.0490 -1.0000 -1.0000 4610037 1579477580.10 151.4976 60.0024 32.0000 1.9863 1.9876 418.3786 418.7063 0.0491 -1.0000 -1.0000 4610271 1579477580.20 151.4976 60.0024 32.0000 1.9863 1.9876 418.4321 418.7600 0.0492 -1.0000 -1.0000 4610334 1579477580.30 151.4976 60.0024 32.0000 1.9862 1.9875 418.3402 418.6678 0.0491 -1.0000 -1.0000 4610396 1579477580.40 151.4976 60.0024 32.0000 1.9864 1.9877 418.3455 418.6727 0.0490 -1.0000 -1.0000 4610474 1579477580.50 151.4798 60.0024 32.0000 1.9857 1.9870 418.4123 418.7392 0.0491 -1.0000 -1.0000 4610537 1579477580.60 151.4798 60.0024 32.0000 1.9858 1.9871 418.3259 418.6524 0.0490 -1.0000 -1.0000 4610630 1579477580.70 151.4798 60.0024 32.0000 1.9867 1.9880 418.3943 418.7207 0.0489 -1.0000 -1.0000 4610693 1579477580.80 151.4798 60.0024 32.0000 1.9859 1.9872 418.3834 418.7100 0.0490 -1.0000 -1.0000 4610755 1579477580.90 151.4798 60.0024 32.0000 1.9866 1.9878 418.3670 418.6933 0.0489 -1.0000 -1.0000 4610818 1579477581.00 151.4930 60.0024 32.0000 1.9870 1.9883 418.4097 418.7364 0.0490 -1.0000 -1.0000 4610880 1579477581.10 151.5435 60.0024 32.0000 1.9870 1.9883 418.3653 418.6918 0.0489 -1.0000 -1.0000 4611115 1579477581.20 151.5435 60.0024 32.0000 1.9862 1.9875 418.4149 418.7413 0.0490 -1.0000 -1.0000 4611193 1579477581.30 151.5435 60.0024 32.0000 1.9865 1.9877 418.3842 418.7114 0.0490 -1.0000 -1.0000 4611255 1579477581.40 151.5435 60.0024 32.0000 1.9867 1.9879 418.3611 418.6878 0.0490 -1.0000 -1.0000 4611318 1579477581.50 151.5435 60.0024 32.0000 1.9866 1.9878 418.4502 418.7775 0.0491 -1.0000 -1.0000 4611381 1579477581.60 151.4992 60.0024 32.0000 1.9863 1.9875 418.2891 418.6152 0.0490 -1.0000 -1.0000 4611865 1579477581.70 151.4992 60.0024 32.0000 1.9860 1.9873 418.2887 418.6153 0.0490 -1.0000 -1.0000 4611943 1579477581.80 151.4992 60.0024 32.0000 1.9861 1.9874 418.3674 418.6937 0.0489 -1.0000 -1.0000 4612006 1579477581.90 151.4992 60.0024 32.0000 1.9862 1.9875 418.2889 418.6153 0.0490 -1.0000 -1.0000 4612068 1579477582.00 151.4992 60.0024 32.0000 1.9861 1.9874 418.3879 418.7156 0.0491 -1.0000 -1.0000 4612130 1579477582.10 151.4992 60.0024 32.0000 1.9859 1.9871 418.3484 418.6751 0.0490 -1.0000 -1.0000 4612193 1579477582.20 151.5033 60.0024 32.0000 1.9865 1.9878 418.3464 418.6733 0.0490 -1.0000 -1.0000 4612255 1579477582.30 151.5033 60.0024 32.0000 1.9862 1.9875 418.3265 418.6531 0.0489 -1.0000 -1.0000 4612349 1579477582.40 151.5033 60.0024 32.0000 1.9864 1.9877 418.3866 418.7133 0.0490 -1.0000 -1.0000 4612412 1579477582.50 151.5033 60.0024 32.0000 1.9867 1.9880 418.3670 418.6929 0.0489 -1.0000 -1.0000 4612474 1579477582.60 151.5033 60.0024 32.0000 1.9867 1.9880 418.3421 418.6688 0.0490 -1.0000 -1.0000 4612552 1579477582.70 151.5064 60.0024 32.0000 1.9867 1.9880 418.3917 418.7190 0.0491 -1.0000 -1.0000 4612615 1579477582.80 151.5161 60.0024 32.0000 1.9866 1.9879 418.3618 418.6881 0.0490 -1.0000 -1.0000 4612677 1579477582.90 151.5161 60.0024 32.0000 1.9861 1.9874 418.3481 418.6749 0.0490 -1.0000 -1.0000 4612740 1579477583.00 151.5161 60.0024 32.0000 1.9864 1.9877 418.3956 418.7222 0.0490 -1.0000 -1.0000 4612802 1579477583.10 151.5161 60.0024 32.0000 1.9870 1.9883 418.3423 418.6692 0.0491 -1.0000 -1.0000 4612865 1579477583.20 151.5231 60.0024 32.0000 1.9865 1.9878 418.4419 418.7690 0.0490 -1.0000 -1.0000 4612943 1579477583.30 151.5482 60.0024 32.0000 1.9866 1.9879 418.4538 418.7808 0.0491 -1.0000 -1.0000 4613005 1579477583.40 151.5482 60.0024 32.0000 1.9870 1.9883 418.4121 418.7390 0.0490 -1.0000 -1.0000 4613084 1579477583.50 151.5482 60.0024 32.0000 1.9867 1.9880 418.3496 418.6755 0.0489 -1.0000 -1.0000 4613146 1579477583.60 151.5482 60.0024 32.0000 1.9867 1.9879 418.3927 418.7200 0.0491 -1.0000 -1.0000 4613208 1579477583.70 151.5482 60.0024 32.0000 1.9867 1.9880 418.3485 418.6756 0.0491 -1.0000 -1.0000 4613849 1579477583.80 151.5418 60.0024 32.0000 1.9860 1.9873 418.3810 418.7083 0.0492 -1.0000 -1.0000 4613912 1579477583.90 151.4938 60.0024 32.0000 1.9866 1.9879 418.3588 418.6860 0.0491 -1.0000 -1.0000 4613974 1579477584.00 151.4938 60.0024 32.0000 1.9862 1.9875 418.3543 418.6808 0.0490 -1.0000 -1.0000 4614052 1579477584.10 151.4938 60.0024 32.0000 1.9866 1.9879 418.3749 418.7016 0.0490 -1.0000 -1.0000 4614115 1579477584.20 151.4938 60.0024 32.0000 1.9860 1.9873 418.4208 418.7470 0.0489 -1.0000 -1.0000 4614177 1579477584.30 151.4938 60.0024 32.0000 1.9859 1.9872 418.3699 418.6965 0.0490 -1.0000 -1.0000 4614255 1579477584.40 151.5410 60.0024 32.0000 1.9858 1.9871 418.3060 418.6316 0.0488 -1.0000 -1.0000 4614318 1579477584.50 151.5439 60.0024 32.0000 1.9867 1.9880 418.4068 418.7314 0.0488 -1.0000 -1.0000 4614380 1579477584.60 151.5439 60.0024 32.0000 1.9862 1.9875 418.3311 418.6585 0.0491 -1.0000 -1.0000 4614458 1579477584.70 151.5439 60.0024 32.0000 1.9869 1.9881 418.3897 418.7177 0.0492 -1.0000 -1.0000 4614677 1579477584.80 151.5439 60.0024 32.0000 1.9865 1.9878 418.3362 418.6627 0.0490 -1.0000 -1.0000 4614740 1579477584.90 151.5439 60.0024 32.0000 1.9861 1.9874 418.3375 418.6645 0.0490 -1.0000 -1.0000 4614818 1579477585.00 151.5439 60.0024 32.0000 1.9862 1.9875 418.4118 418.7387 0.0490 -1.0000 -1.0000 4614880 1579477585.10 151.5018 60.0029 32.0000 1.9867 1.9880 418.3717 418.6985 0.0490 -1.0000 -1.0000 4614943 1579477585.20 151.5018 60.0029 32.0000 1.9861 1.9874 418.3573 418.6839 0.0490 -1.0000 -1.0000 4615381 1579477585.30 151.5018 60.0029 32.0000 1.9863 1.9876 418.3737 418.7006 0.0490 -1.0000 -1.0000 4615443 1579477585.40 151.5018 60.0029 32.0000 1.9866 1.9879 418.2885 418.6156 0.0490 -1.0000 -1.0000 4615521 1579477585.50 151.5018 60.0029 32.0000 1.9865 1.9877 418.3358 418.6621 0.0489 -1.0000 -1.0000 4615583 1579477585.60 151.5018 60.0029 32.0000 1.9861 1.9874 418.3141 418.6399 0.0489 -1.0000 -1.0000 4615646 1579477585.70 151.5172 60.0029 32.0000 1.9868 1.9881 418.3551 418.6826 0.0491 -1.0000 -1.0000 4615881 1579477585.80 151.5172 60.0029 32.0000 1.9866 1.9879 418.3993 418.7271 0.0492 -1.0000 -1.0000 4615943 1579477585.90 151.5172 60.0029 32.0000 1.9861 1.9874 418.3648 418.6922 0.0491 -1.0000 -1.0000 4616006 1579477586.00 151.5172 60.0029 32.0000 1.9862 1.9875 418.5173 418.8445 0.0491 -1.0000 -1.0000 4616083 1579477586.10 151.5172 60.0029 32.0000 1.9864 1.9877 418.4047 418.7315 0.0489 -1.0000 -1.0000 4616146 1579477586.20 151.5172 60.0029 32.0000 1.9859 1.9872 418.4134 418.7405 0.0491 -1.0000 -1.0000 4616209 1579477586.30 151.5094 60.0029 32.0000 1.9862 1.9874 418.4340 418.7618 0.0492 -1.0000 -1.0000 4616271 1579477586.40 151.5094 60.0029 32.0000 1.9866 1.9879 418.3848 418.7116 0.0489 -1.0000 -1.0000 4616334 1579477586.50 151.5094 60.0029 32.0000 1.9859 1.9871 418.4133 418.7394 0.0489 -1.0000 -1.0000 4616412 1579477586.60 151.5094 60.0029 32.0000 1.9866 1.9879 418.4341 418.7608 0.0491 -1.0000 -1.0000 4616474 1579477586.70 151.5094 60.0029 32.0000 1.9870 1.9883 418.3987 418.7265 0.0491 -1.0000 -1.0000 4616709 1579477586.80 151.5049 60.0029 32.0000 1.9868 1.9881 418.3702 418.6976 0.0491 -1.0000 -1.0000 4616771 1579477586.90 151.4963 60.0029 32.0000 1.9864 1.9877 418.3963 418.7229 0.0490 -1.0000 -1.0000 4616849 1579477587.00 151.4963 60.0029 32.0000 1.9863 1.9876 418.3801 418.7069 0.0490 -1.0000 -1.0000 4616912 1579477587.10 151.4963 60.0029 32.0000 1.9861 1.9874 418.4285 418.7558 0.0491 -1.0000 -1.0000 4616974 1579477587.20 151.4963 60.0029 32.0000 1.9865 1.9877 418.3376 418.6635 0.0489 -1.0000 -1.0000 4617146 1579477587.30 151.4963 60.0029 32.0000 1.9865 1.9878 418.4167 418.7437 0.0491 -1.0000 -1.0000 4617209 1579477587.40 151.5045 60.0029 32.0000 1.9865 1.9877 418.3850 418.7120 0.0490 -1.0000 -1.0000 4617287 1579477587.50 151.5045 60.0029 32.0000 1.9874 1.9887 418.4467 418.7743 0.0490 -1.0000 -1.0000 4617349 1579477587.60 151.5045 60.0029 32.0000 1.9870 1.9882 418.3813 418.7079 0.0490 -1.0000 -1.0000 4617412 1579477587.70 151.5045 60.0029 32.0000 1.9872 1.9885 418.4314 418.7591 0.0492 -1.0000 -1.0000 4617490 1579477587.80 151.5045 60.0029 32.0000 1.9870 1.9883 418.3645 418.6919 0.0491 -1.0000 -1.0000 4617662 1579477587.90 151.5193 60.0029 32.0000 1.9874 1.9887 418.4273 418.7541 0.0490 -1.0000 -1.0000 4617724 1579477588.00 151.5333 60.0029 32.0000 1.9871 1.9883 418.3904 418.7167 0.0489 -1.0000 -1.0000 4617803 1579477588.10 151.5333 60.0029 32.0000 1.9867 1.9880 418.3983 418.7259 0.0491 -1.0000 -1.0000 4617865 1579477588.20 151.5333 60.0029 32.0000 1.9866 1.9879 418.4624 418.7890 0.0490 -1.0000 -1.0000 4617928 1579477588.30 151.5333 60.0029 32.0000 1.9870 1.9883 418.4147 418.7418 0.0491 -1.0000 -1.0000 4618162 1579477588.40 151.5333 60.0029 32.0000 1.9870 1.9882 418.4004 418.7267 0.0490 -1.0000 -1.0000 4618224 1579477588.50 151.5041 60.0029 32.0000 1.9872 1.9885 418.3902 418.7176 0.0490 -1.0000 -1.0000 4618287 1579477588.60 151.5041 60.0029 32.0000 1.9868 1.9880 418.3731 418.7003 0.0491 -1.0000 -1.0000 4618365 1579477588.70 151.5041 60.0029 32.0000 1.9868 1.9881 418.3914 418.7185 0.0490 -1.0000 -1.0000 4618427 1579477588.80 151.5041 60.0029 32.0000 1.9866 1.9879 418.3744 418.7003 0.0488 -1.0000 -1.0000 4619146 1579477588.90 151.5041 60.0029 32.0000 1.9863 1.9876 418.3971 418.7237 0.0491 -1.0000 -1.0000 4619209 1579477589.00 151.4864 60.0029 32.0000 1.9865 1.9877 418.3003 418.6279 0.0491 -1.0000 -1.0000 4619271 1579477589.10 151.4757 60.0029 32.0000 1.9858 1.9871 418.3508 418.6770 0.0489 -1.0000 -1.0000 4619334 1579477589.20 151.4757 60.0029 32.0000 1.9866 1.9879 418.3603 418.6878 0.0492 -1.0000 -1.0000 4619412 1579477589.30 151.4757 60.0029 32.0000 1.9863 1.9876 418.3500 418.6766 0.0490 -1.0000 -1.0000 4619474 1579477589.40 151.4757 60.0029 32.0000 1.9861 1.9874 418.3354 418.6627 0.0491 -1.0000 -1.0000 4619552 1579477589.50 151.4757 60.0029 32.0000 1.9860 1.9872 418.3117 418.6393 0.0491 -1.0000 -1.0000 4619615 1579477589.60 151.4934 60.0029 32.0000 1.9858 1.9871 418.3192 418.6447 0.0489 -1.0000 -1.0000 4619740 1579477589.70 151.4934 60.0029 32.0000 1.9861 1.9874 418.3974 418.7246 0.0491 -1.0000 -1.0000 4619803 1579477589.80 151.4934 60.0029 32.0000 1.9868 1.9881 418.4001 418.7267 0.0490 -1.0000 -1.0000 4619865 1579477589.90 151.4934 60.0029 32.0000 1.9874 1.9886 418.3981 418.7251 0.0491 -1.0000 -1.0000 4619928 1579477590.00 151.4934 60.0029 32.0000 1.9867 1.9879 418.3905 418.7179 0.0490 -1.0000 -1.0000 4620005 1579477590.10 151.5125 60.0028 32.0000 1.9858 1.9871 418.3430 418.6692 0.0489 -1.0000 -1.0000 4620068 1579477590.20 151.5125 60.0028 32.0000 1.9864 1.9876 418.3162 418.6427 0.0490 -1.0000 -1.0000 4620131 1579477590.30 151.5125 60.0028 32.0000 1.9864 1.9877 418.3758 418.7030 0.0491 -1.0000 -1.0000 4620365 1579477590.40 151.5125 60.0028 32.0000 1.9867 1.9880 418.4087 418.7356 0.0490 -1.0000 -1.0000 4620427 1579477590.50 151.5125 60.0028 32.0000 1.9867 1.9880 418.3784 418.7050 0.0489 -1.0000 -1.0000 4620490 1579477590.60 151.5125 60.0028 32.0000 1.9865 1.9878 418.3440 418.6700 0.0490 -1.0000 -1.0000 4620568 1579477590.70 151.5242 60.0028 32.0000 1.9866 1.9879 418.2898 418.6162 0.0489 -1.0000 -1.0000 4620630 1579477590.80 151.5260 60.0028 32.0000 1.9864 1.9877 418.3263 418.6539 0.0491 -1.0000 -1.0000 4620896 1579477590.90 151.5260 60.0028 32.0000 1.9861 1.9873 418.2994 418.6262 0.0490 -1.0000 -1.0000 4620974 1579477591.00 151.5260 60.0028 32.0000 1.9864 1.9876 418.2972 418.6238 0.0490 -1.0000 -1.0000 4621037 1579477591.10 151.5260 60.0028 32.0000 1.9864 1.9877 418.3856 418.7130 0.0491 -1.0000 -1.0000 4621099 1579477591.20 151.5260 60.0028 32.0000 1.9866 1.9879 418.4024 418.7294 0.0491 -1.0000 -1.0000 4621177 1579477591.30 151.5327 60.0028 32.0000 1.9864 1.9877 418.3315 418.6589 0.0491 -1.0000 -1.0000 4621912 1579477591.40 151.5327 60.0028 32.0000 1.9864 1.9876 418.3245 418.6510 0.0490 -1.0000 -1.0000 4621974 1579477591.50 151.5327 60.0028 32.0000 1.9868 1.9881 418.3673 418.6949 0.0491 -1.0000 -1.0000 4622037 1579477591.60 151.5327 60.0028 32.0000 1.9873 1.9885 418.3723 418.7000 0.0492 -1.0000 -1.0000 4622099 1579477591.70 151.5327 60.0028 32.0000 1.9869 1.9882 418.2839 418.6107 0.0491 -1.0000 -1.0000 4622178 1579477591.80 151.5173 60.0028 32.0000 1.9871 1.9884 418.3407 418.6676 0.0490 -1.0000 -1.0000 4622240 1579477591.90 151.5171 60.0028 32.0000 1.9867 1.9879 418.3534 418.6795 0.0489 -1.0000 -1.0000 4622302 1579477592.00 151.5171 60.0028 32.0000 1.9869 1.9882 418.3308 418.6577 0.0490 -1.0000 -1.0000 4622380 1579477592.10 151.5171 60.0028 32.0000 1.9862 1.9875 418.3690 418.6952 0.0489 -1.0000 -1.0000 4622443 1579477592.20 151.5171 60.0028 32.0000 1.9860 1.9873 418.3939 418.7209 0.0490 -1.0000 -1.0000 4622505 1579477592.30 151.5067 60.0028 32.0000 1.9866 1.9879 418.3679 418.6945 0.0490 -1.0000 -1.0000 4622646 1579477592.40 151.4944 60.0028 32.0000 1.9869 1.9882 418.3267 418.6534 0.0490 -1.0000 -1.0000 4622709 1579477592.50 151.4944 60.0028 32.0000 1.9865 1.9878 418.3551 418.6826 0.0492 -1.0000 -1.0000 4622771 1579477592.60 151.4944 60.0028 32.0000 1.9862 1.9875 418.4373 418.7652 0.0491 -1.0000 -1.0000 4622834 1579477592.70 151.4944 60.0028 32.0000 1.9862 1.9875 418.3364 418.6630 0.0490 -1.0000 -1.0000 4622896 1579477592.80 151.4944 60.0028 32.0000 1.9867 1.9880 418.3652 418.6927 0.0491 -1.0000 -1.0000 4623052 1579477592.90 151.4881 60.0028 32.0000 1.9863 1.9876 418.3257 418.6530 0.0492 -1.0000 -1.0000 4623115 1579477593.00 151.4881 60.0028 32.0000 1.9862 1.9875 418.3050 418.6323 0.0490 -1.0000 -1.0000 4623193 1579477593.10 151.4881 60.0028 32.0000 1.9862 1.9875 418.3685 418.6948 0.0490 -1.0000 -1.0000 4623240 1579477593.20 151.4881 60.0028 32.0000 1.9865 1.9878 418.3535 418.6803 0.0489 -1.0000 -1.0000 4623318 1579477593.30 151.4881 60.0028 32.0000 1.9856 1.9868 418.3262 418.6524 0.0490 -1.0000 -1.0000 4623381 1579477593.40 151.4998 60.0028 32.0000 1.9864 1.9877 418.3029 418.6298 0.0491 -1.0000 -1.0000 4623459 1579477593.50 151.5018 60.0028 32.0000 1.9865 1.9878 418.2601 418.5877 0.0492 -1.0000 -1.0000 4623521 1579477593.60 151.5018 60.0028 32.0000 1.9864 1.9876 418.3395 418.6667 0.0490 -1.0000 -1.0000 4623584 1579477593.70 151.5018 60.0028 32.0000 1.9865 1.9878 418.3866 418.7141 0.0492 -1.0000 -1.0000 4623662 1579477593.80 151.5018 60.0028 32.0000 1.9862 1.9874 418.3720 418.6995 0.0491 -1.0000 -1.0000 4623724 1579477593.90 151.5018 60.0028 32.0000 1.9861 1.9874 418.2839 418.6110 0.0490 -1.0000 -1.0000 4623787 1579477594.00 151.5119 60.0028 32.0000 1.9860 1.9873 418.3571 418.6832 0.0489 -1.0000 -1.0000 4623849 1579477594.10 151.5119 60.0028 32.0000 1.9860 1.9873 418.2790 418.6066 0.0492 -1.0000 -1.0000 4623912 1579477594.20 151.5119 60.0028 32.0000 1.9866 1.9879 418.3790 418.7066 0.0491 -1.0000 -1.0000 4623974 1579477594.30 151.5119 60.0028 32.0000 1.9867 1.9879 418.3604 418.6860 0.0488 -1.0000 -1.0000 4624052 1579477594.40 151.5119 60.0028 32.0000 1.9865 1.9878 418.3145 418.6409 0.0490 -1.0000 -1.0000 4624709 1579477594.50 151.5094 60.0028 32.0000 1.9864 1.9876 418.2787 418.6056 0.0490 -1.0000 -1.0000 4624771 1579477594.60 151.5034 60.0028 32.0000 1.9867 1.9880 418.3518 418.6789 0.0490 -1.0000 -1.0000 4624834 1579477594.70 151.5034 60.0028 32.0000 1.9865 1.9878 418.3041 418.6310 0.0491 -1.0000 -1.0000 4624896 1579477594.80 151.5034 60.0028 32.0000 1.9867 1.9880 418.3008 418.6282 0.0491 -1.0000 -1.0000 4624959 1579477594.90 151.5034 60.0028 32.0000 1.9860 1.9872 418.3322 418.6595 0.0491 -1.0000 -1.0000 4625037 1579477595.00 151.5034 60.0028 32.0000 1.9859 1.9872 418.3157 418.6422 0.0490 -1.0000 -1.0000 4625099 1579477595.10 151.4946 60.0032 32.0000 1.9867 1.9880 418.2830 418.6093 0.0490 -1.0000 -1.0000 4625162 1579477595.20 151.4946 60.0032 32.0000 1.9865 1.9878 418.2927 418.6191 0.0490 -1.0000 -1.0000 4625240 1579477595.30 151.4946 60.0032 32.0000 1.9873 1.9886 418.3982 418.7257 0.0492 -1.0000 -1.0000 4625302 1579477595.40 151.4946 60.0032 32.0000 1.9862 1.9875 418.3260 418.6534 0.0491 -1.0000 -1.0000 4625443 1579477595.50 151.4946 60.0032 32.0000 1.9867 1.9880 418.4231 418.7496 0.0489 -1.0000 -1.0000 4625505 1579477595.60 151.4703 60.0032 32.0000 1.9865 1.9878 418.4134 418.7388 0.0489 -1.0000 -1.0000 4625568 1579477595.70 151.4703 60.0032 32.0000 1.9867 1.9879 418.4676 418.7942 0.0490 -1.0000 -1.0000 4625631 1579477595.80 151.4703 60.0032 32.0000 1.9870 1.9882 418.3533 418.6800 0.0491 -1.0000 -1.0000 4625709 1579477595.90 151.4703 60.0032 32.0000 1.9864 1.9877 418.3774 418.7045 0.0490 -1.0000 -1.0000 4625943 1579477596.00 151.4703 60.0032 32.0000 1.9869 1.9882 418.3574 418.6840 0.0490 -1.0000 -1.0000 4626005 1579477596.10 151.4703 60.0032 32.0000 1.9868 1.9881 418.4634 418.7899 0.0490 -1.0000 -1.0000 4626068 1579477596.20 151.4703 60.0032 32.0000 1.9863 1.9876 418.4299 418.7568 0.0491 -1.0000 -1.0000 4626131 1579477596.30 151.4862 60.0032 32.0000 1.9862 1.9875 418.3545 418.6817 0.0490 -1.0000 -1.0000 4626209 1579477596.40 151.4862 60.0032 32.0000 1.9865 1.9877 418.3101 418.6363 0.0491 -1.0000 -1.0000 4626271 1579477596.50 151.4862 60.0032 32.0000 1.9868 1.9880 418.3309 418.6578 0.0489 -1.0000 -1.0000 4626505 1579477596.60 151.4862 60.0032 32.0000 1.9863 1.9876 418.3595 418.6863 0.0491 -1.0000 -1.0000 4626568 1579477596.70 151.4862 60.0032 32.0000 1.9869 1.9881 418.3602 418.6863 0.0490 -1.0000 -1.0000 4626630 1579477596.80 151.4685 60.0032 32.0000 1.9862 1.9875 418.3308 418.6580 0.0491 -1.0000 -1.0000 4626693 1579477596.90 151.4685 60.0032 32.0000 1.9869 1.9882 418.4099 418.7378 0.0492 -1.0000 -1.0000 4626771 1579477597.00 151.4685 60.0032 32.0000 1.9862 1.9875 418.3864 418.7143 0.0491 -1.0000 -1.0000 4627146 1579477597.10 151.4685 60.0032 32.0000 1.9865 1.9878 418.3459 418.6729 0.0490 -1.0000 -1.0000 4627209 1579477597.20 151.4685 60.0032 32.0000 1.9870 1.9883 418.3648 418.6916 0.0490 -1.0000 -1.0000 4627287 1579477597.30 151.4803 60.0032 32.0000 1.9867 1.9880 418.4227 418.7510 0.0491 -1.0000 -1.0000 4627349 1579477597.40 151.5177 60.0032 32.0000 1.9871 1.9883 418.3780 418.7054 0.0492 -1.0000 -1.0000 4627412 1579477597.50 151.5177 60.0032 32.0000 1.9871 1.9884 418.3349 418.6620 0.0490 -1.0000 -1.0000 4627662 1579477597.60 151.5177 60.0032 32.0000 1.9879 1.9892 418.3825 418.7090 0.0490 -1.0000 -1.0000 4627724 1579477597.70 151.5177 60.0032 32.0000 1.9858 1.9871 418.3260 418.6531 0.0491 -1.0000 -1.0000 4627787 1579477597.80 151.5177 60.0032 32.0000 1.9866 1.9879 418.3431 418.6702 0.0491 -1.0000 -1.0000 4627865 1579477597.90 151.5123 60.0032 32.0000 1.9870 1.9883 418.3832 418.7107 0.0491 -1.0000 -1.0000 4627912 1579477598.00 151.5123 60.0032 32.0000 1.9866 1.9879 418.3079 418.6348 0.0490 -1.0000 -1.0000 4628162 1579477598.10 151.5123 60.0032 32.0000 1.9866 1.9879 418.3412 418.6674 0.0489 -1.0000 -1.0000 4628224 1579477598.20 151.5123 60.0032 32.0000 1.9871 1.9884 418.3349 418.6618 0.0491 -1.0000 -1.0000 4628287 1579477598.30 151.5123 60.0032 32.0000 1.9870 1.9883 418.4057 418.7332 0.0491 -1.0000 -1.0000 4628365 1579477598.40 151.5013 60.0032 32.0000 1.9866 1.9879 418.3547 418.6807 0.0489 -1.0000 -1.0000 4628427 1579477598.50 151.4958 60.0032 32.0000 1.9857 1.9870 418.3784 418.7047 0.0489 -1.0000 -1.0000 4628646 1579477598.60 151.4958 60.0032 32.0000 1.9860 1.9873 418.3355 418.6624 0.0491 -1.0000 -1.0000 4628724 1579477598.70 151.4958 60.0032 32.0000 1.9862 1.9875 418.2850 418.6127 0.0491 -1.0000 -1.0000 4628787 1579477598.80 151.4958 60.0032 32.0000 1.9868 1.9881 418.3356 418.6619 0.0489 -1.0000 -1.0000 4628849 1579477598.90 151.4958 60.0032 32.0000 1.9868 1.9881 418.3912 418.7182 0.0491 -1.0000 -1.0000 4628927 1579477599.00 151.5272 60.0032 32.0000 1.9875 1.9888 418.3866 418.7137 0.0490 -1.0000 -1.0000 4628990 1579477599.10 151.5272 60.0032 32.0000 1.9862 1.9875 418.3296 418.6564 0.0490 -1.0000 -1.0000 4629052 1579477599.20 151.5272 60.0032 32.0000 1.9866 1.9879 418.3287 418.6550 0.0489 -1.0000 -1.0000 4629115 1579477599.30 151.5272 60.0032 32.0000 1.9864 1.9877 418.3800 418.7056 0.0489 -1.0000 -1.0000 4629177 1579477599.40 151.5272 60.0032 32.0000 1.9867 1.9879 418.3676 418.6944 0.0491 -1.0000 -1.0000 4629255 1579477599.50 151.5118 60.0032 32.0000 1.9868 1.9881 418.3305 418.6579 0.0491 -1.0000 -1.0000 4629490 1579477599.60 151.5021 60.0032 32.0000 1.9864 1.9877 418.3383 418.6659 0.0491 -1.0000 -1.0000 4629552 1579477599.70 151.5021 60.0032 32.0000 1.9867 1.9880 418.2854 418.6120 0.0490 -1.0000 -1.0000 4629631 1579477599.80 151.5021 60.0032 32.0000 1.9862 1.9875 418.3523 418.6789 0.0490 -1.0000 -1.0000 4629693 1579477599.90 151.5021 60.0032 32.0000 1.9870 1.9883 418.2811 418.6090 0.0491 -1.0000 -1.0000 4629755 1579477600.00 151.5021 60.0032 32.0000 1.9868 1.9881 418.3844 418.7108 0.0490 -1.0000 -1.0000 4629818 1579477600.10 151.5226 60.0033 32.0000 1.9861 1.9874 418.3659 418.6922 0.0489 -1.0000 -1.0000 4630021 1579477600.20 151.5226 60.0033 32.0000 1.9869 1.9882 418.3368 418.6640 0.0490 -1.0000 -1.0000 4630084 1579477600.30 151.5226 60.0033 32.0000 1.9869 1.9882 418.3607 418.6874 0.0490 -1.0000 -1.0000 4630162 1579477600.40 151.5226 60.0033 32.0000 1.9866 1.9879 418.4002 418.7279 0.0492 -1.0000 -1.0000 4630224 1579477600.50 151.5226 60.0033 32.0000 1.9864 1.9877 418.2914 418.6180 0.0490 -1.0000 -1.0000 4630287 1579477600.60 151.5226 60.0033 32.0000 1.9863 1.9876 418.3445 418.6712 0.0490 -1.0000 -1.0000 4630474 1579477600.70 151.5287 60.0033 32.0000 1.9864 1.9877 418.3625 418.6894 0.0490 -1.0000 -1.0000 4630537 1579477600.80 151.5332 60.0033 32.0000 1.9868 1.9881 418.3196 418.6458 0.0490 -1.0000 -1.0000 4630599 1579477600.90 151.5332 60.0033 32.0000 1.9867 1.9880 418.3832 418.7106 0.0491 -1.0000 -1.0000 4630677 1579477601.00 151.5332 60.0033 32.0000 1.9865 1.9878 418.2906 418.6172 0.0490 -1.0000 -1.0000 4630740 1579477601.10 151.5332 60.0033 32.0000 1.9867 1.9880 418.3290 418.6555 0.0490 -1.0000 -1.0000 4630974 1579477601.20 151.5332 60.0033 32.0000 1.9866 1.9879 418.3503 418.6769 0.0490 -1.0000 -1.0000 4631037 1579477601.30 151.5247 60.0033 32.0000 1.9864 1.9877 418.3574 418.6853 0.0492 -1.0000 -1.0000 4631099 1579477601.40 151.5247 60.0033 32.0000 1.9861 1.9874 418.4276 418.7550 0.0491 -1.0000 -1.0000 4631177 1579477601.50 151.5247 60.0033 32.0000 1.9877 1.9890 418.3168 418.6446 0.0492 -1.0000 -1.0000 4631240 1579477601.60 151.5247 60.0033 32.0000 1.9871 1.9884 418.3662 418.6940 0.0491 -1.0000 -1.0000 4631678 1579477601.70 151.5247 60.0033 32.0000 1.9869 1.9882 418.3121 418.6386 0.0490 -1.0000 -1.0000 4631755 1579477601.80 151.5031 60.0033 32.0000 1.9867 1.9880 418.3487 418.6763 0.0491 -1.0000 -1.0000 4631818 1579477601.90 151.4908 60.0033 32.0000 1.9869 1.9881 418.3956 418.7224 0.0490 -1.0000 -1.0000 4631881 1579477602.00 151.4908 60.0033 32.0000 1.9865 1.9878 418.2716 418.5987 0.0491 -1.0000 -1.0000 4631943 1579477602.10 151.4908 60.0033 32.0000 1.9867 1.9880 418.3474 418.6748 0.0491 -1.0000 -1.0000 4632240 1579477602.20 151.4908 60.0033 32.0000 1.9866 1.9879 418.3696 418.6971 0.0491 -1.0000 -1.0000 4632302 1579477602.30 151.4908 60.0033 32.0000 1.9863 1.9876 418.2729 418.6005 0.0491 -1.0000 -1.0000 4632380 1579477602.40 151.5125 60.0033 32.0000 1.9857 1.9870 418.3225 418.6502 0.0492 -1.0000 -1.0000 4632443 1579477602.50 151.5207 60.0033 32.0000 1.9856 1.9869 418.3249 418.6524 0.0491 -1.0000 -1.0000 4632505 1579477602.60 151.5207 60.0033 32.0000 1.9864 1.9877 418.3478 418.6741 0.0490 -1.0000 -1.0000 4632583 1579477602.70 151.5207 60.0033 32.0000 1.9860 1.9873 418.2652 418.5923 0.0491 -1.0000 -1.0000 4632912 1579477602.80 151.5207 60.0033 32.0000 1.9864 1.9877 418.3424 418.6691 0.0490 -1.0000 -1.0000 4632974 1579477602.90 151.5207 60.0033 32.0000 1.9867 1.9880 418.3340 418.6613 0.0491 -1.0000 -1.0000 4633037 1579477603.00 151.5143 60.0033 32.0000 1.9866 1.9879 418.3077 418.6347 0.0490 -1.0000 -1.0000 4633099 1579477603.10 151.5143 60.0033 32.0000 1.9866 1.9879 418.3791 418.7061 0.0491 -1.0000 -1.0000 4633162 1579477603.20 151.5143 60.0033 32.0000 1.9864 1.9876 418.3330 418.6602 0.0491 -1.0000 -1.0000 4633240 1579477603.30 151.5143 60.0033 32.0000 1.9869 1.9882 418.3793 418.7067 0.0491 -1.0000 -1.0000 4633302 1579477603.40 151.5143 60.0033 32.0000 1.9862 1.9875 418.2858 418.6130 0.0491 -1.0000 -1.0000 4633381 1579477603.50 151.4694 60.0033 32.0000 1.9867 1.9880 418.3738 418.7005 0.0490 -1.0000 -1.0000 4633443 1579477603.60 151.4694 60.0033 32.0000 1.9861 1.9874 418.3417 418.6689 0.0491 -1.0000 -1.0000 4633505 1579477603.70 151.4694 60.0033 32.0000 1.9861 1.9874 418.2648 418.5921 0.0490 -1.0000 -1.0000 4633709 1579477603.80 151.4694 60.0033 32.0000 1.9855 1.9868 418.3581 418.6846 0.0490 -1.0000 -1.0000 4633771 1579477603.90 151.4694 60.0033 32.0000 1.9865 1.9878 418.3575 418.6853 0.0492 -1.0000 -1.0000 4633834 1579477604.00 151.4908 60.0033 32.0000 1.9865 1.9878 418.3192 418.6476 0.0493 -1.0000 -1.0000 4633896 1579477604.10 151.5264 60.0033 32.0000 1.9852 1.9865 418.2804 418.6085 0.0492 -1.0000 -1.0000 4633958 1579477604.20 151.5264 60.0033 32.0000 1.9868 1.9880 418.3177 418.6446 0.0490 -1.0000 -1.0000 4634193 1579477604.30 151.5264 60.0033 32.0000 1.9864 1.9877 418.3225 418.6502 0.0491 -1.0000 -1.0000 4634271 1579477604.40 151.5264 60.0033 32.0000 1.9862 1.9875 418.3082 418.6352 0.0490 -1.0000 -1.0000 4634333 1579477604.50 151.5264 60.0033 32.0000 1.9861 1.9874 418.3097 418.6356 0.0489 -1.0000 -1.0000 4634396 1579477604.60 151.4965 60.0033 32.0000 1.9865 1.9878 418.3204 418.6471 0.0490 -1.0000 -1.0000 4634474 1579477604.70 151.4965 60.0033 32.0000 1.9864 1.9876 418.3363 418.6634 0.0491 -1.0000 -1.0000 4634708 1579477604.80 151.4965 60.0033 32.0000 1.9863 1.9876 418.3754 418.7022 0.0490 -1.0000 -1.0000 4634771 1579477604.90 151.4965 60.0033 32.0000 1.9865 1.9877 418.2311 418.5576 0.0490 -1.0000 -1.0000 4634833 1579477605.00 151.4965 60.0033 32.0000 1.9869 1.9882 418.3269 418.6538 0.0490 -1.0000 -1.0000 4634896 1579477605.10 151.4741 60.0035 32.0000 1.9861 1.9873 418.2183 418.5449 0.0490 -1.0000 -1.0000 4634958 1579477605.20 151.4594 60.0036 32.0000 1.9864 1.9876 418.3487 418.6756 0.0491 -1.0000 -1.0000 4635412 1579477605.30 151.4594 60.0036 32.0000 1.9867 1.9880 418.3163 418.6446 0.0492 -1.0000 -1.0000 4635474 1579477605.40 151.4594 60.0036 32.0000 1.9859 1.9872 418.2925 418.6191 0.0490 -1.0000 -1.0000 4635552 1579477605.50 151.4594 60.0036 32.0000 1.9867 1.9880 418.2175 418.5455 0.0492 -1.0000 -1.0000 4635615 1579477605.60 151.4594 60.0036 32.0000 1.9873 1.9886 418.3329 418.6597 0.0490 -1.0000 -1.0000 4635678 1579477605.70 151.4700 60.0036 32.0000 1.9862 1.9875 418.3403 418.6673 0.0490 -1.0000 -1.0000 4635881 1579477605.80 151.4700 60.0036 32.0000 1.9866 1.9879 418.3466 418.6734 0.0490 -1.0000 -1.0000 4635943 1579477605.90 151.4700 60.0036 32.0000 1.9864 1.9877 418.3271 418.6538 0.0490 -1.0000 -1.0000 4636005 1579477606.00 151.4700 60.0036 32.0000 1.9861 1.9874 418.2622 418.5890 0.0490 -1.0000 -1.0000 4636068 1579477606.10 151.4700 60.0036 32.0000 1.9861 1.9874 418.2896 418.6163 0.0490 -1.0000 -1.0000 4636131 1579477606.20 151.5062 60.0036 32.0000 1.9868 1.9881 418.3226 418.6504 0.0491 -1.0000 -1.0000 4636380 1579477606.30 151.5062 60.0036 32.0000 1.9866 1.9879 418.2673 418.5949 0.0492 -1.0000 -1.0000 4636458 1579477606.40 151.5062 60.0036 32.0000 1.9864 1.9877 418.2993 418.6261 0.0490 -1.0000 -1.0000 4636521 1579477606.50 151.5062 60.0036 32.0000 1.9858 1.9870 418.3196 418.6458 0.0489 -1.0000 -1.0000 4636583 1579477606.60 151.5062 60.0036 32.0000 1.9863 1.9876 418.3406 418.6667 0.0490 -1.0000 -1.0000 4636646 1579477606.70 151.5062 60.0036 32.0000 1.9867 1.9879 418.2969 418.6239 0.0490 -1.0000 -1.0000 4636896 1579477606.80 151.4445 60.0036 32.0000 1.9867 1.9879 418.3555 418.6822 0.0490 -1.0000 -1.0000 4636958 1579477606.90 151.4445 60.0036 32.0000 1.9859 1.9872 418.3151 418.6419 0.0490 -1.0000 -1.0000 4637021 1579477607.00 151.4445 60.0036 32.0000 1.9861 1.9874 418.1925 418.5196 0.0490 -1.0000 -1.0000 4637083 1579477607.10 151.4445 60.0036 32.0000 1.9865 1.9878 418.2169 418.5432 0.0491 -1.0000 -1.0000 4637146 1579477607.20 151.4445 60.0036 32.0000 1.9869 1.9882 418.2985 418.6257 0.0490 -1.0000 -1.0000 4637396 1579477607.30 151.4880 60.0036 32.0000 1.9865 1.9878 418.2808 418.6094 0.0492 -1.0000 -1.0000 4637458 1579477607.40 151.4880 60.0036 32.0000 1.9865 1.9878 418.2765 418.6036 0.0492 -1.0000 -1.0000 4637537 1579477607.50 151.4880 60.0036 32.0000 1.9862 1.9875 418.2765 418.6046 0.0492 -1.0000 -1.0000 4637599 1579477607.60 151.4880 60.0036 32.0000 1.9868 1.9880 418.2370 418.5632 0.0489 -1.0000 -1.0000 4637662 1579477607.70 151.4880 60.0036 32.0000 1.9863 1.9876 418.2856 418.6127 0.0492 -1.0000 -1.0000 4637724 1579477607.80 151.4880 60.0036 32.0000 1.9866 1.9879 418.3428 418.6706 0.0492 -1.0000 -1.0000 4637787 1579477607.90 151.4855 60.0036 32.0000 1.9866 1.9879 418.2236 418.5501 0.0490 -1.0000 -1.0000 4637865 1579477608.00 151.4855 60.0036 32.0000 1.9872 1.9885 418.3739 418.7004 0.0489 -1.0000 -1.0000 4637928 1579477608.10 151.4855 60.0036 32.0000 1.9859 1.9872 418.3419 418.6685 0.0490 -1.0000 -1.0000 4638005 1579477608.20 151.4855 60.0036 32.0000 1.9860 1.9873 418.3550 418.6816 0.0490 -1.0000 -1.0000 4638068 1579477608.30 151.4855 60.0036 32.0000 1.9871 1.9884 418.3125 418.6391 0.0490 -1.0000 -1.0000 4638193 1579477608.40 151.5197 60.0036 32.0000 1.9863 1.9876 418.3470 418.6731 0.0489 -1.0000 -1.0000 4638255 1579477608.50 151.5204 60.0036 32.0000 1.9862 1.9875 418.3621 418.6886 0.0490 -1.0000 -1.0000 4638318 1579477608.60 151.5204 60.0036 32.0000 1.9864 1.9877 418.3012 418.6276 0.0489 -1.0000 -1.0000 4638396 1579477608.70 151.5204 60.0036 32.0000 1.9862 1.9874 418.3092 418.6351 0.0489 -1.0000 -1.0000 4638458 1579477608.80 151.5204 60.0036 32.0000 1.9863 1.9876 418.3620 418.6897 0.0491 -1.0000 -1.0000 4638693 1579477608.90 151.5085 60.0036 32.0000 1.9872 1.9884 418.3299 418.6570 0.0491 -1.0000 -1.0000 4638755 1579477609.00 151.4538 60.0036 32.0000 1.9864 1.9876 418.2989 418.6260 0.0491 -1.0000 -1.0000 4638818 1579477609.10 151.4538 60.0036 32.0000 1.9865 1.9878 418.2893 418.6159 0.0490 -1.0000 -1.0000 4638896 1579477609.20 151.4538 60.0036 32.0000 1.9863 1.9876 418.2829 418.6099 0.0491 -1.0000 -1.0000 4638974 1579477609.30 151.4538 60.0036 32.0000 1.9863 1.9876 418.2836 418.6107 0.0491 -1.0000 -1.0000 4639396 1579477609.40 151.4538 60.0036 32.0000 1.9857 1.9869 418.3042 418.6312 0.0490 -1.0000 -1.0000 4639474 1579477609.50 151.4565 60.0036 32.0000 1.9858 1.9871 418.2626 418.5893 0.0490 -1.0000 -1.0000 4639537 1579477609.60 151.4565 60.0036 32.0000 1.9867 1.9879 418.3046 418.6314 0.0490 -1.0000 -1.0000 4639599 1579477609.70 151.4565 60.0036 32.0000 1.9870 1.9883 418.3000 418.6263 0.0490 -1.0000 -1.0000 4639662 1579477609.80 151.4565 60.0036 32.0000 1.9860 1.9873 418.2778 418.6045 0.0490 -1.0000 -1.0000 4640708 1579477609.90 151.4565 60.0036 32.0000 1.9859 1.9872 418.3086 418.6366 0.0491 -1.0000 -1.0000 4640771 1579477610.00 151.4744 60.0035 32.0000 1.9856 1.9869 418.3268 418.6527 0.0489 -1.0000 -1.0000 4640834 1579477610.10 151.4842 60.0035 32.0000 1.9863 1.9875 418.3523 418.6785 0.0489 -1.0000 -1.0000 4640896 1579477610.20 151.4842 60.0035 32.0000 1.9869 1.9881 418.2322 418.5592 0.0491 -1.0000 -1.0000 4640959 1579477610.30 151.4842 60.0035 32.0000 1.9869 1.9881 418.3663 418.6933 0.0491 -1.0000 -1.0000 4641037 1579477610.40 151.4842 60.0035 32.0000 1.9866 1.9879 418.3756 418.7030 0.0491 -1.0000 -1.0000 4641099 1579477610.50 151.4842 60.0035 32.0000 1.9868 1.9880 418.3507 418.6773 0.0490 -1.0000 -1.0000 4641162 1579477610.60 151.4842 60.0035 32.0000 1.9864 1.9877 418.2857 418.6118 0.0490 -1.0000 -1.0000 4641240 1579477610.70 151.5240 60.0035 32.0000 1.9863 1.9876 418.3016 418.6285 0.0490 -1.0000 -1.0000 4641302 1579477610.80 151.5240 60.0035 32.0000 1.9868 1.9881 418.2552 418.5823 0.0490 -1.0000 -1.0000 4641365 1579477610.90 151.5240 60.0035 32.0000 1.9863 1.9876 418.3561 418.6827 0.0490 -1.0000 -1.0000 4641443 1579477611.00 151.5240 60.0035 32.0000 1.9870 1.9882 418.3891 418.7155 0.0489 -1.0000 -1.0000 4641505 1579477611.10 151.5240 60.0035 32.0000 1.9878 1.9891 418.3055 418.6337 0.0492 -1.0000 -1.0000 4641568 1579477611.20 151.4827 60.0035 32.0000 1.9871 1.9884 418.3720 418.6986 0.0490 -1.0000 -1.0000 4641631 1579477611.30 151.4741 60.0035 32.0000 1.9863 1.9876 418.3153 418.6432 0.0493 -1.0000 -1.0000 4641709 1579477611.40 151.4741 60.0035 32.0000 1.9865 1.9878 418.3652 418.6934 0.0491 -1.0000 -1.0000 4641771 1579477611.50 151.4741 60.0035 32.0000 1.9859 1.9872 418.3178 418.6444 0.0490 -1.0000 -1.0000 4641834 1579477611.60 151.4741 60.0035 32.0000 1.9857 1.9870 418.3212 418.6484 0.0491 -1.0000 -1.0000 4641896 1579477611.70 151.4741 60.0035 32.0000 1.9867 1.9880 418.3557 418.6834 0.0491 -1.0000 -1.0000 4641974 1579477611.80 151.4741 60.0035 32.0000 1.9862 1.9875 418.3364 418.6640 0.0492 -1.0000 -1.0000 4642037 1579477611.90 151.5042 60.0035 32.0000 1.9862 1.9875 418.3499 418.6770 0.0490 -1.0000 -1.0000 4642099 1579477612.00 151.5042 60.0035 32.0000 1.9868 1.9881 418.3981 418.7258 0.0491 -1.0000 -1.0000 4642177 1579477612.10 151.5042 60.0035 32.0000 1.9861 1.9873 418.3776 418.7038 0.0489 -1.0000 -1.0000 4642240 1579477612.20 151.5042 60.0035 32.0000 1.9861 1.9874 418.3745 418.7016 0.0491 -1.0000 -1.0000 4642287 1579477612.30 151.5042 60.0035 32.0000 1.9862 1.9874 418.3474 418.6744 0.0491 -1.0000 -1.0000 4642365 1579477612.40 151.4838 60.0035 32.0000 1.9867 1.9879 418.3156 418.6430 0.0491 -1.0000 -1.0000 4642427 1579477612.50 151.4816 60.0035 32.0000 1.9864 1.9877 418.3837 418.7113 0.0492 -1.0000 -1.0000 4642490 1579477612.60 151.4816 60.0035 32.0000 1.9867 1.9879 418.3541 418.6807 0.0490 -1.0000 -1.0000 4642568 1579477612.70 151.4816 60.0035 32.0000 1.9863 1.9876 418.3625 418.6897 0.0491 -1.0000 -1.0000 4642630 1579477612.80 151.4816 60.0035 32.0000 1.9862 1.9874 418.3476 418.6748 0.0491 -1.0000 -1.0000 4642693 1579477612.90 151.4816 60.0035 32.0000 1.9858 1.9871 418.3592 418.6853 0.0489 -1.0000 -1.0000 4642927 1579477613.00 151.4816 60.0035 32.0000 1.9854 1.9867 418.3605 418.6873 0.0491 -1.0000 -1.0000 4642990 1579477613.10 151.4587 60.0035 32.0000 1.9864 1.9877 418.4305 418.7582 0.0491 -1.0000 -1.0000 4643052 1579477613.20 151.4452 60.0035 32.0000 1.9863 1.9876 418.3528 418.6796 0.0491 -1.0000 -1.0000 4643130 1579477613.30 151.4452 60.0035 32.0000 1.9857 1.9870 418.3588 418.6863 0.0491 -1.0000 -1.0000 4643193 1579477613.40 151.4452 60.0035 32.0000 1.9856 1.9869 418.3099 418.6362 0.0489 -1.0000 -1.0000 4643552 1579477613.50 151.4452 60.0035 32.0000 1.9858 1.9870 418.3674 418.6941 0.0490 -1.0000 -1.0000 4643599 1579477613.60 151.4452 60.0035 32.0000 1.9863 1.9876 418.3552 418.6811 0.0489 -1.0000 -1.0000 4643678 1579477613.70 151.4763 60.0035 32.0000 1.9864 1.9876 418.2814 418.6086 0.0490 -1.0000 -1.0000 4643740 1579477613.80 151.4763 60.0035 32.0000 1.9859 1.9872 418.4193 418.7459 0.0490 -1.0000 -1.0000 4643803 1579477613.90 151.4763 60.0035 32.0000 1.9867 1.9880 418.3455 418.6719 0.0490 -1.0000 -1.0000 4644193 1579477614.00 151.4763 60.0035 32.0000 1.9864 1.9877 418.2314 418.5595 0.0492 -1.0000 -1.0000 4644255 1579477614.10 151.4763 60.0035 32.0000 1.9862 1.9874 418.3557 418.6828 0.0491 -1.0000 -1.0000 4644318 1579477614.20 151.4763 60.0035 32.0000 1.9866 1.9879 418.3370 418.6644 0.0491 -1.0000 -1.0000 4644380 1579477614.30 151.5124 60.0035 32.0000 1.9861 1.9874 418.3645 418.6916 0.0491 -1.0000 -1.0000 4644458 1579477614.40 151.5124 60.0035 32.0000 1.9870 1.9883 418.3132 418.6408 0.0491 -1.0000 -1.0000 4644521 1579477614.50 151.5124 60.0035 32.0000 1.9858 1.9871 418.2838 418.6108 0.0491 -1.0000 -1.0000 4644693 1579477614.60 151.5124 60.0035 32.0000 1.9866 1.9879 418.4038 418.7309 0.0490 -1.0000 -1.0000 4644771 1579477614.70 151.5124 60.0035 32.0000 1.9870 1.9882 418.3390 418.6656 0.0490 -1.0000 -1.0000 4644834 1579477614.80 151.5449 60.0036 32.0000 1.9860 1.9873 418.3358 418.6624 0.0490 -1.0000 -1.0000 4644896 1579477614.90 151.5454 60.0036 32.0000 1.9862 1.9874 418.3618 418.6884 0.0489 -1.0000 -1.0000 4644974 1579477615.00 151.5454 60.0036 32.0000 1.9858 1.9871 418.3283 418.6540 0.0489 -1.0000 -1.0000 4645162 1579477615.10 151.5454 60.0036 32.0000 1.9863 1.9876 418.3502 418.6772 0.0491 -1.0000 -1.0000 4645224 1579477615.20 151.5454 60.0036 32.0000 1.9867 1.9880 418.2635 418.5905 0.0490 -1.0000 -1.0000 4645287 1579477615.30 151.5454 60.0036 32.0000 1.9862 1.9875 418.3635 418.6907 0.0491 -1.0000 -1.0000 4645349 1579477615.40 151.5444 60.0036 32.0000 1.9862 1.9875 418.3056 418.6330 0.0491 -1.0000 -1.0000 4645428 1579477615.50 151.4933 60.0036 32.0000 1.9866 1.9879 418.2851 418.6119 0.0490 -1.0000 -1.0000 4645662 1579477615.60 151.4933 60.0036 32.0000 1.9869 1.9882 418.3230 418.6496 0.0490 -1.0000 -1.0000 4645724 1579477615.70 151.4933 60.0036 32.0000 1.9858 1.9871 418.3400 418.6666 0.0490 -1.0000 -1.0000 4645787 1579477615.80 151.4933 60.0036 32.0000 1.9864 1.9876 418.3019 418.6275 0.0489 -1.0000 -1.0000 4645849 1579477615.90 151.5042 60.0036 32.0000 1.9865 1.9877 418.3825 418.7100 0.0491 -1.0000 -1.0000 4645912 1579477616.00 151.5042 60.0036 32.0000 1.9859 1.9872 418.3395 418.6671 0.0491 -1.0000 -1.0000 4646162 1579477616.10 151.5042 60.0036 32.0000 1.9863 1.9875 418.3621 418.6877 0.0489 -1.0000 -1.0000 4646224 1579477616.20 151.5042 60.0036 32.0000 1.9869 1.9882 418.3832 418.7100 0.0490 -1.0000 -1.0000 4646287 1579477616.30 151.5042 60.0036 32.0000 1.9864 1.9877 418.3225 418.6489 0.0490 -1.0000 -1.0000 4646365 1579477616.40 151.5104 60.0036 32.0000 1.9861 1.9874 418.3113 418.6380 0.0490 -1.0000 -1.0000 4646427 1579477616.50 151.5599 60.0036 32.0000 1.9863 1.9876 418.3295 418.6569 0.0491 -1.0000 -1.0000 4646646 1579477616.60 151.5599 60.0036 32.0000 1.9867 1.9880 418.2670 418.5945 0.0491 -1.0000 -1.0000 4646724 1579477616.70 151.5599 60.0036 32.0000 1.9870 1.9883 418.3726 418.7001 0.0490 -1.0000 -1.0000 4646787 1579477616.80 151.5599 60.0036 32.0000 1.9865 1.9878 418.3634 418.6903 0.0491 -1.0000 -1.0000 4646849 1579477616.90 151.5599 60.0036 32.0000 1.9862 1.9874 418.3029 418.6298 0.0490 -1.0000 -1.0000 4646927 1579477617.00 151.5599 60.0036 32.0000 1.9862 1.9875 418.3992 418.7262 0.0490 -1.0000 -1.0000 4647443 1579477617.10 151.5488 60.0036 32.0000 1.9865 1.9878 418.3337 418.6603 0.0490 -1.0000 -1.0000 4647505 1579477617.20 151.5488 60.0036 32.0000 1.9865 1.9878 418.3232 418.6507 0.0491 -1.0000 -1.0000 4647568 1579477617.30 151.5488 60.0036 32.0000 1.9869 1.9882 418.2914 418.6181 0.0491 -1.0000 -1.0000 4647631 1579477617.40 151.5488 60.0036 32.0000 1.9869 1.9882 418.2770 418.6046 0.0490 -1.0000 -1.0000 4647709 1579477617.50 151.5488 60.0036 32.0000 1.9867 1.9880 418.3085 418.6346 0.0489 -1.0000 -1.0000 4647771 1579477617.60 151.5000 60.0036 32.0000 1.9870 1.9883 418.2290 418.5564 0.0491 -1.0000 -1.0000 4647834 1579477617.70 151.5000 60.0036 32.0000 1.9867 1.9879 418.3383 418.6649 0.0490 -1.0000 -1.0000 4647912 1579477617.80 151.5000 60.0036 32.0000 1.9861 1.9874 418.2490 418.5759 0.0490 -1.0000 -1.0000 4647974 1579477617.90 151.5000 60.0036 32.0000 1.9864 1.9877 418.3135 418.6404 0.0490 -1.0000 -1.0000 4648037 1579477618.00 151.5000 60.0036 32.0000 1.9867 1.9879 418.2996 418.6259 0.0489 -1.0000 -1.0000 4648724 1579477618.10 151.5000 60.0036 32.0000 1.9865 1.9877 418.2443 418.5703 0.0489 -1.0000 -1.0000 4648787 1579477618.20 151.5000 60.0036 32.0000 1.9865 1.9878 418.2881 418.6157 0.0492 -1.0000 -1.0000 4648849 1579477618.30 151.4736 60.0036 32.0000 1.9858 1.9871 418.2830 418.6126 0.0496 -1.0000 -1.0000 4648958 1579477618.40 151.4736 60.0036 32.0000 1.9863 1.9876 418.2688 418.5998 0.0496 -1.0000 -1.0000 4649021 1579477618.50 151.4736 60.0036 32.0000 1.9860 1.9873 418.2955 418.6236 0.0492 -1.0000 -1.0000 4649084 1579477618.60 151.4736 60.0036 32.0000 1.9859 1.9872 418.2116 418.5399 0.0492 -1.0000 -1.0000 4649162 1579477618.70 151.4555 60.0036 32.0000 1.9864 1.9877 418.3151 418.6426 0.0491 -1.0000 -1.0000 4649224 1579477618.80 151.4555 60.0036 32.0000 1.9861 1.9874 418.2909 418.6178 0.0491 -1.0000 -1.0000 4649287 1579477618.90 151.4555 60.0036 32.0000 1.9863 1.9876 418.3326 418.6596 0.0490 -1.0000 -1.0000 4649349 1579477619.00 151.4555 60.0036 32.0000 1.9862 1.9874 418.2521 418.5786 0.0490 -1.0000 -1.0000 4649412 1579477619.10 151.4555 60.0036 32.0000 1.9866 1.9878 418.2620 418.5885 0.0490 -1.0000 -1.0000 4649474 1579477619.20 151.4555 60.0036 32.0000 1.9859 1.9872 418.2780 418.6051 0.0490 -1.0000 -1.0000 4649552 1579477619.30 151.4555 60.0036 32.0000 1.9863 1.9876 418.2567 418.5838 0.0491 -1.0000 -1.0000 4649615 1579477619.40 151.4506 60.0022 32.0000 1.9863 1.9876 418.2666 418.5938 0.0491 -1.0000 -1.0000 4649693 1579477619.50 151.4506 60.0022 32.0000 1.9861 1.9873 418.2510 418.5785 0.0491 -1.0000 -1.0000 4649740 1579477619.60 151.4506 60.0022 32.0000 1.9859 1.9872 418.2735 418.6004 0.0490 -1.0000 -1.0000 4649818 1579477619.70 151.4506 60.0022 32.0000 1.9863 1.9876 418.2484 418.5757 0.0491 -1.0000 -1.0000 4649881 1579477619.80 151.4506 60.0022 32.0000 1.9866 1.9879 418.2977 418.6243 0.0489 -1.0000 -1.0000 4649943 1579477619.90 151.4506 60.0022 32.0000 1.9865 1.9878 418.2734 418.5994 0.0489 -1.0000 -1.0000 4650005 1579477620.00 151.4506 60.0022 32.0000 1.9870 1.9882 418.2697 418.5967 0.0490 -1.0000 -1.0000 4650084 1579477620.10 151.4506 60.0022 32.0000 1.9859 1.9872 418.3202 418.6466 0.0489 -1.0000 -1.0000 4650552 1579477620.20 151.4506 60.0022 32.0000 1.9863 1.9875 418.3266 418.6525 0.0489 -1.0000 -1.0000 4650615 1579477620.30 151.4506 60.0022 32.0000 1.9860 1.9873 418.2403 418.5666 0.0490 -1.0000 -1.0000 4650677 1579477620.40 151.4506 60.0022 32.0000 1.9858 1.9871 418.2821 418.6100 0.0492 -1.0000 -1.0000 4650740 1579477620.50 151.4506 60.0022 32.0000 1.9859 1.9871 418.3038 418.6305 0.0490 -1.0000 -1.0000 4650802 1579477620.60 151.4980 60.0022 32.0000 1.9860 1.9872 418.2871 418.6140 0.0491 -1.0000 -1.0000 4650880 1579477620.70 151.5050 60.0022 32.0000 1.9869 1.9881 418.3355 418.6632 0.0491 -1.0000 -1.0000 4650943 1579477620.80 151.5050 60.0022 32.0000 1.9862 1.9875 418.3724 418.6987 0.0489 -1.0000 -1.0000 4651005 1579477620.90 151.5050 60.0022 32.0000 1.9867 1.9880 418.2562 418.5826 0.0490 -1.0000 -1.0000 4651084 1579477621.00 151.5050 60.0022 32.0000 1.9864 1.9877 418.3675 418.6946 0.0491 -1.0000 -1.0000 4651146 1579477621.10 151.5032 60.0022 32.0000 1.9863 1.9876 418.3151 418.6417 0.0490 -1.0000 -1.0000 4651412 1579477621.20 151.4736 60.0022 32.0000 1.9872 1.9885 418.3077 418.6343 0.0489 -1.0000 -1.0000 4651490 1579477621.30 151.4736 60.0022 32.0000 1.9863 1.9875 418.2714 418.5976 0.0490 -1.0000 -1.0000 4651552 1579477621.40 151.4736 60.0022 32.0000 1.9867 1.9880 418.3510 418.6784 0.0491 -1.0000 -1.0000 4651615 1579477621.50 151.4736 60.0022 32.0000 1.9866 1.9879 418.3530 418.6796 0.0489 -1.0000 -1.0000 4651678 1579477621.60 151.4736 60.0022 32.0000 1.9863 1.9876 418.3010 418.6276 0.0491 -1.0000 -1.0000 4651740 1579477621.70 151.5013 60.0022 32.0000 1.9865 1.9878 418.3401 418.6670 0.0490 -1.0000 -1.0000 4651818 1579477621.80 151.5013 60.0022 32.0000 1.9868 1.9880 418.2944 418.6217 0.0490 -1.0000 -1.0000 4651881 1579477621.90 151.5013 60.0022 32.0000 1.9861 1.9873 418.3152 418.6416 0.0490 -1.0000 -1.0000 4651943 1579477622.00 151.5013 60.0022 32.0000 1.9861 1.9874 418.3775 418.7047 0.0490 -1.0000 -1.0000 4652021 1579477622.10 151.5013 60.0022 32.0000 1.9872 1.9885 418.3096 418.6364 0.0491 -1.0000 -1.0000 4652084 1579477622.20 151.5061 60.0022 32.0000 1.9863 1.9875 418.3055 418.6318 0.0489 -1.0000 -1.0000 4652427 1579477622.30 151.5270 60.0022 32.0000 1.9863 1.9876 418.2630 418.5891 0.0489 -1.0000 -1.0000 4652490 1579477622.40 151.5270 60.0022 32.0000 1.9859 1.9871 418.2881 418.6141 0.0489 -1.0000 -1.0000 4652552 1579477622.50 151.5270 60.0022 32.0000 1.9871 1.9884 418.3042 418.6300 0.0489 -1.0000 -1.0000 4652615 1579477622.60 151.5270 60.0022 32.0000 1.9870 1.9883 418.2899 418.6168 0.0490 -1.0000 -1.0000 4652693 1579477622.70 151.5270 60.0022 32.0000 1.9859 1.9872 418.2742 418.6011 0.0490 -1.0000 -1.0000 4652755 1579477622.80 151.5270 60.0022 32.0000 1.9861 1.9874 418.3341 418.6613 0.0491 -1.0000 -1.0000 4652818 1579477622.90 151.5270 60.0022 32.0000 1.9863 1.9876 418.3671 418.6942 0.0491 -1.0000 -1.0000 4652896 1579477623.00 151.4509 60.0022 32.0000 1.9868 1.9881 418.2968 418.6241 0.0492 -1.0000 -1.0000 4652958 1579477623.10 151.4509 60.0022 32.0000 1.9856 1.9868 418.2866 418.6145 0.0492 -1.0000 -1.0000 4653021 1579477623.20 151.4509 60.0022 32.0000 1.9863 1.9876 418.3317 418.6581 0.0489 -1.0000 -1.0000 4653208 1579477623.30 151.4509 60.0022 32.0000 1.9863 1.9876 418.2953 418.6219 0.0490 -1.0000 -1.0000 4653271 1579477623.40 151.4509 60.0022 32.0000 1.9866 1.9879 418.3233 418.6504 0.0491 -1.0000 -1.0000 4653349 1579477623.50 151.4652 60.0022 32.0000 1.9864 1.9877 418.2962 418.6233 0.0491 -1.0000 -1.0000 4653412 1579477623.60 151.4730 60.0022 32.0000 1.9861 1.9874 418.2570 418.5849 0.0492 -1.0000 -1.0000 4653474 1579477623.70 151.4730 60.0022 32.0000 1.9862 1.9875 418.2517 418.5790 0.0491 -1.0000 -1.0000 4654099 1579477623.80 151.4730 60.0022 32.0000 1.9860 1.9872 418.3229 418.6494 0.0490 -1.0000 -1.0000 4654162 1579477623.90 151.4730 60.0022 32.0000 1.9861 1.9874 418.3080 418.6348 0.0491 -1.0000 -1.0000 4654224 1579477624.00 151.4730 60.0022 32.0000 1.9865 1.9878 418.2918 418.6182 0.0489 -1.0000 -1.0000 4654302 1579477624.10 151.4691 60.0022 32.0000 1.9866 1.9879 418.2804 418.6085 0.0492 -1.0000 -1.0000 4654365 1579477624.20 151.4691 60.0022 32.0000 1.9862 1.9875 418.2436 418.5704 0.0491 -1.0000 -1.0000 4654646 1579477624.30 151.4691 60.0022 32.0000 1.9858 1.9871 418.2767 418.6038 0.0491 -1.0000 -1.0000 4654724 1579477624.40 151.4691 60.0022 32.0000 1.9862 1.9874 418.2771 418.6034 0.0490 -1.0000 -1.0000 4654787 1579477624.50 151.4691 60.0022 32.0000 1.9864 1.9877 418.2374 418.5648 0.0491 -1.0000 -1.0000 4654849 1579477624.60 151.4691 60.0022 32.0000 1.9870 1.9883 418.2824 418.6103 0.0492 -1.0000 -1.0000 4654912 1579477624.70 151.4691 60.0022 32.0000 1.9861 1.9874 418.3636 418.6921 0.0492 -1.0000 -1.0000 4654974 1579477624.80 151.4847 60.0022 32.0000 1.9864 1.9877 418.2633 418.5905 0.0491 -1.0000 -1.0000 4655037 1579477624.90 151.4847 60.0022 32.0000 1.9866 1.9879 418.1508 418.4792 0.0493 -1.0000 -1.0000 4655115 1579477625.00 151.4847 60.0022 32.0000 1.9865 1.9878 418.2572 418.5849 0.0492 -1.0000 -1.0000 4655177 1579477625.10 151.4847 60.0022 32.0000 1.9864 1.9877 418.3164 418.6442 0.0491 -1.0000 -1.0000 4655240 1579477625.20 151.4794 60.0022 32.0000 1.9870 1.9883 418.3135 418.6403 0.0490 -1.0000 -1.0000 4655318 1579477625.30 151.4661 60.0022 32.0000 1.9862 1.9875 418.3206 418.6482 0.0490 -1.0000 -1.0000 4655490 1579477625.40 151.4661 60.0022 32.0000 1.9862 1.9875 418.2780 418.6044 0.0490 -1.0000 -1.0000 4655552 1579477625.50 151.4661 60.0022 32.0000 1.9862 1.9875 418.2700 418.5970 0.0490 -1.0000 -1.0000 4655615 1579477625.60 151.4661 60.0022 32.0000 1.9881 1.9894 418.2351 418.5623 0.0491 -1.0000 -1.0000 4655678 1579477625.70 151.4661 60.0022 32.0000 1.9859 1.9872 418.2430 418.5706 0.0491 -1.0000 -1.0000 4655755 1579477625.80 151.4669 60.0022 32.0000 1.9865 1.9878 418.2908 418.6178 0.0491 -1.0000 -1.0000 4655943 1579477625.90 151.4669 60.0022 32.0000 1.9861 1.9874 418.2306 418.5580 0.0492 -1.0000 -1.0000 4656005 1579477626.00 151.4669 60.0022 32.0000 1.9865 1.9878 418.2873 418.6148 0.0491 -1.0000 -1.0000 4656068 1579477626.10 151.4669 60.0022 32.0000 1.9865 1.9878 418.2614 418.5895 0.0492 -1.0000 -1.0000 4656131 1579477626.20 151.4669 60.0022 32.0000 1.9861 1.9873 418.2314 418.5585 0.0490 -1.0000 -1.0000 4656193 1579477626.30 151.4669 60.0022 32.0000 1.9861 1.9874 418.3021 418.6294 0.0492 -1.0000 -1.0000 4656380 1579477626.40 151.4669 60.0022 32.0000 1.9855 1.9868 418.2595 418.5866 0.0491 -1.0000 -1.0000 4656443 1579477626.50 151.4790 60.0022 32.0000 1.9852 1.9865 418.1805 418.5085 0.0492 -1.0000 -1.0000 4656505 1579477626.60 151.4818 60.0022 32.0000 1.9865 1.9878 418.2373 418.5650 0.0491 -1.0000 -1.0000 4656584 1579477626.70 151.4818 60.0022 32.0000 1.9866 1.9879 418.3182 418.6451 0.0490 -1.0000 -1.0000 4656646 1579477626.80 151.4818 60.0022 32.0000 1.9869 1.9881 418.2940 418.6212 0.0491 -1.0000 -1.0000 4657052 1579477626.90 151.4818 60.0022 32.0000 1.9864 1.9877 418.2321 418.5594 0.0491 -1.0000 -1.0000 4657130 1579477627.00 151.4818 60.0022 32.0000 1.9865 1.9878 418.2911 418.6184 0.0491 -1.0000 -1.0000 4657193 1579477627.10 151.4828 60.0022 32.0000 1.9868 1.9881 418.2930 418.6200 0.0490 -1.0000 -1.0000 4657255 1579477627.20 151.4828 60.0022 32.0000 1.9866 1.9879 418.3082 418.6350 0.0490 -1.0000 -1.0000 4657318 1579477627.30 151.4828 60.0022 32.0000 1.9867 1.9880 418.2690 418.5963 0.0491 -1.0000 -1.0000 4657521 1579477627.40 151.4828 60.0022 32.0000 1.9868 1.9881 418.3075 418.6340 0.0489 -1.0000 -1.0000 4657584 1579477627.50 151.4828 60.0022 32.0000 1.9857 1.9870 418.2441 418.5706 0.0490 -1.0000 -1.0000 4657646 1579477627.60 151.4769 60.0022 32.0000 1.9862 1.9874 418.2822 418.6090 0.0491 -1.0000 -1.0000 4657709 1579477627.70 151.4533 60.0022 32.0000 1.9863 1.9876 418.3613 418.6896 0.0492 -1.0000 -1.0000 4657787 1579477627.80 151.4533 60.0022 32.0000 1.9867 1.9880 418.2970 418.6238 0.0489 -1.0000 -1.0000 4658162 1579477627.90 151.4533 60.0022 32.0000 1.9862 1.9875 418.2067 418.5332 0.0490 -1.0000 -1.0000 4658224 1579477628.00 151.4533 60.0022 32.0000 1.9864 1.9877 418.2609 418.5878 0.0490 -1.0000 -1.0000 4658302 1579477628.10 151.4533 60.0022 32.0000 1.9861 1.9874 418.1949 418.5218 0.0491 -1.0000 -1.0000 4658365 1579477628.20 151.5054 60.0022 32.0000 1.9863 1.9876 418.2161 418.5431 0.0490 -1.0000 -1.0000 4658427 1579477628.30 151.5054 60.0022 32.0000 1.9868 1.9881 418.2433 418.5701 0.0490 -1.0000 -1.0000 4658490 1579477628.40 151.5054 60.0022 32.0000 1.9866 1.9879 418.2808 418.6079 0.0491 -1.0000 -1.0000 4658552 1579477628.50 151.5054 60.0022 32.0000 1.9866 1.9879 418.3230 418.6498 0.0490 -1.0000 -1.0000 4658615 1579477628.60 151.5054 60.0022 32.0000 1.9866 1.9878 418.3133 418.6402 0.0490 -1.0000 -1.0000 4658693 1579477628.70 151.5054 60.0022 32.0000 1.9865 1.9878 418.2715 418.5980 0.0489 -1.0000 -1.0000 4658755 1579477628.80 151.4882 60.0022 32.0000 1.9868 1.9880 418.2544 418.5806 0.0490 -1.0000 -1.0000 4658927 1579477628.90 151.4882 60.0022 32.0000 1.9867 1.9880 418.2633 418.5903 0.0490 -1.0000 -1.0000 4659005 1579477629.00 151.4882 60.0022 32.0000 1.9862 1.9875 418.3029 418.6300 0.0491 -1.0000 -1.0000 4659068 1579477629.10 151.4882 60.0022 32.0000 1.9857 1.9869 418.2407 418.5674 0.0490 -1.0000 -1.0000 4659130 1579477629.20 151.4882 60.0022 32.0000 1.9862 1.9874 418.2537 418.5812 0.0491 -1.0000 -1.0000 4659209 1579477629.30 151.4848 60.0022 32.0000 1.9859 1.9871 418.3295 418.6567 0.0491 -1.0000 -1.0000 4659271 1579477629.40 151.4831 60.0022 32.0000 1.9865 1.9878 418.3703 418.6981 0.0491 -1.0000 -1.0000 4659505 1579477629.50 151.4831 60.0022 32.0000 1.9862 1.9875 418.2366 418.5632 0.0490 -1.0000 -1.0000 4659568 1579477629.60 151.4831 60.0022 32.0000 1.9865 1.9878 418.3216 418.6488 0.0490 -1.0000 -1.0000 4659631 1579477629.70 151.4831 60.0022 32.0000 1.9867 1.9880 418.3582 418.6858 0.0492 -1.0000 -1.0000 4659708 1579477629.80 151.4831 60.0022 32.0000 1.9869 1.9882 418.3414 418.6684 0.0489 -1.0000 -1.0000 4659771 1579477629.90 151.4863 60.0020 32.0000 1.9859 1.9872 418.3151 418.6414 0.0490 -1.0000 -1.0000 4659990 1579477630.00 151.4863 60.0020 32.0000 1.9865 1.9878 418.2468 418.5733 0.0490 -1.0000 -1.0000 4700068 1579477630.10 151.4863 60.0020 32.0000 1.9860 1.9872 418.2837 418.6104 0.0490 -1.0000 -1.0000 4700130 1579477630.20 151.4863 60.0020 32.0000 1.9860 1.9872 418.2996 418.6265 0.0490 -1.0000 -1.0000 4700178 1579477630.30 151.4863 60.0020 32.0000 1.9867 1.9879 418.3208 418.6479 0.0491 -1.0000 -1.0000 4700255 1579477630.40 151.4863 60.0020 32.0000 1.9865 1.9878 418.3304 418.6577 0.0491 -1.0000 -1.0000 4701146 1579477630.50 151.4863 60.0020 32.0000 1.9859 1.9872 418.2272 418.5541 0.0490 -1.0000 -1.0000 4701208 1579477630.60 151.4707 60.0020 32.0000 1.9860 1.9873 418.2385 418.5652 0.0490 -1.0000 -1.0000 4701287 1579477630.70 151.4703 60.0020 32.0000 1.9864 1.9877 418.2701 418.5973 0.0491 -1.0000 -1.0000 4701349 1579477630.80 151.4703 60.0020 32.0000 1.9861 1.9874 418.2963 418.6227 0.0489 -1.0000 -1.0000 4701412 1579477630.90 151.4703 60.0020 32.0000 1.9862 1.9875 418.3579 418.6853 0.0491 -1.0000 -1.0000 4701490 1579477631.00 151.4703 60.0020 32.0000 1.9863 1.9876 418.2922 418.6192 0.0491 -1.0000 -1.0000 4701552 1579477631.10 151.4703 60.0020 32.0000 1.9862 1.9875 418.3500 418.6778 0.0491 -1.0000 -1.0000 4701615 1579477631.20 151.5375 60.0020 32.0000 1.9866 1.9879 418.3353 418.6633 0.0492 -1.0000 -1.0000 4701693 1579477631.30 151.5375 60.0020 32.0000 1.9868 1.9881 418.3221 418.6498 0.0492 -1.0000 -1.0000 4701755 1579477631.40 151.5375 60.0020 32.0000 1.9863 1.9876 418.3408 418.6679 0.0490 -1.0000 -1.0000 4701834 1579477631.50 151.5375 60.0020 32.0000 1.9862 1.9874 418.3494 418.6759 0.0490 -1.0000 -1.0000 4701896 1579477631.60 151.5375 60.0020 32.0000 1.9854 1.9867 418.2957 418.6224 0.0490 -1.0000 -1.0000 4701958 1579477631.70 151.5331 60.0020 32.0000 1.9864 1.9877 418.3513 418.6789 0.0492 -1.0000 -1.0000 4702037 1579477631.80 151.4560 60.0020 32.0000 1.9861 1.9874 418.3207 418.6481 0.0491 -1.0000 -1.0000 4702099 1579477631.90 151.4560 60.0020 32.0000 1.9867 1.9880 418.3672 418.6941 0.0490 -1.0000 -1.0000 4702677 1579477632.00 151.4560 60.0020 32.0000 1.9860 1.9873 418.3399 418.6667 0.0490 -1.0000 -1.0000 4702755 1579477632.10 151.4560 60.0020 32.0000 1.9865 1.9878 418.4084 418.7354 0.0490 -1.0000 -1.0000 4702833 1579477632.20 151.4560 60.0020 32.0000 1.9857 1.9869 418.3129 418.6393 0.0489 -1.0000 -1.0000 4702896 1579477632.30 151.4560 60.0020 32.0000 1.9864 1.9877 418.3309 418.6575 0.0490 -1.0000 -1.0000 4702958 1579477632.40 151.4560 60.0020 32.0000 1.9854 1.9866 418.2993 418.6260 0.0490 -1.0000 -1.0000 4703021 1579477632.50 151.4560 60.0020 32.0000 1.9859 1.9872 418.2894 418.6164 0.0490 -1.0000 -1.0000 4703084 1579477632.60 151.4560 60.0020 32.0000 1.9855 1.9867 418.2747 418.6022 0.0491 -1.0000 -1.0000 4703162 1579477632.70 151.4560 60.0020 32.0000 1.9854 1.9867 418.2977 418.6245 0.0490 -1.0000 -1.0000 4703224 1579477632.80 151.4560 60.0020 32.0000 1.9864 1.9877 418.3161 418.6435 0.0491 -1.0000 -1.0000 4703287 1579477632.90 151.4481 60.0020 32.0000 1.9862 1.9874 418.4009 418.7283 0.0491 -1.0000 -1.0000 4703365 1579477633.00 151.4481 60.0020 32.0000 1.9864 1.9877 418.2632 418.5902 0.0491 -1.0000 -1.0000 4703428 1579477633.10 151.4481 60.0020 32.0000 1.9866 1.9879 418.3420 418.6695 0.0491 -1.0000 -1.0000 4703490 1579477633.20 151.4481 60.0020 32.0000 1.9862 1.9875 418.3108 418.6380 0.0491 -1.0000 -1.0000 4703568 1579477633.30 151.4481 60.0020 32.0000 1.9863 1.9876 418.2758 418.6030 0.0491 -1.0000 -1.0000 4703631 1579477633.40 151.4481 60.0020 32.0000 1.9868 1.9881 418.3025 418.6296 0.0491 -1.0000 -1.0000 4703709 1579477633.50 151.4563 60.0020 32.0000 1.9872 1.9885 418.3967 418.7244 0.0491 -1.0000 -1.0000 4703771 1579477633.60 151.5394 60.0020 32.0000 1.9868 1.9881 418.3480 418.6748 0.0491 -1.0000 -1.0000 4703834 1579477633.70 151.5394 60.0020 32.0000 1.9866 1.9879 418.2585 418.5861 0.0492 -1.0000 -1.0000 4703912 1579477633.80 151.5394 60.0020 32.0000 1.9866 1.9879 418.2573 418.5861 0.0493 -1.0000 -1.0000 4703974 1579477633.90 151.5394 60.0020 32.0000 1.9867 1.9880 418.3576 418.6852 0.0491 -1.0000 -1.0000 4704037 1579477634.00 151.5394 60.0020 32.0000 1.9876 1.9889 418.4168 418.7440 0.0491 -1.0000 -1.0000 4704271 1579477634.10 151.5394 60.0020 32.0000 1.9870 1.9883 418.3925 418.7192 0.0490 -1.0000 -1.0000 4704334 1579477634.20 151.5394 60.0020 32.0000 1.9877 1.9890 418.3248 418.6522 0.0490 -1.0000 -1.0000 4704396 1579477634.30 151.5394 60.0020 32.0000 1.9868 1.9881 418.3319 418.6580 0.0489 -1.0000 -1.0000 4704458 1579477634.40 151.5394 60.0020 32.0000 1.9867 1.9880 418.2397 418.5685 0.0493 -1.0000 -1.0000 4704521 1579477634.50 151.5394 60.0020 32.0000 1.9863 1.9876 418.2925 418.6195 0.0491 -1.0000 -1.0000 4704708 1579477634.60 151.5394 60.0020 32.0000 1.9871 1.9883 418.3616 418.6888 0.0491 -1.0000 -1.0000 4704771 1579477634.70 151.5244 60.0018 32.0000 1.9870 1.9883 418.3372 418.6651 0.0492 -1.0000 -1.0000 4704834 1579477634.80 151.5183 60.0018 32.0000 1.9864 1.9877 418.3287 418.6572 0.0492 -1.0000 -1.0000 4704896 1579477634.90 151.5183 60.0018 32.0000 1.9859 1.9871 418.3922 418.7201 0.0491 -1.0000 -1.0000 4704974 1579477635.00 151.5183 60.0018 32.0000 1.9867 1.9880 418.3449 418.6717 0.0490 -1.0000 -1.0000 4705208 1579477635.10 151.5183 60.0018 32.0000 1.9876 1.9889 418.3782 418.7055 0.0491 -1.0000 -1.0000 4705271 1579477635.20 151.5183 60.0018 32.0000 1.9870 1.9883 418.3493 418.6772 0.0492 -1.0000 -1.0000 4705349 1579477635.30 151.5183 60.0018 32.0000 1.9862 1.9875 418.3805 418.7079 0.0490 -1.0000 -1.0000 4705412 1579477635.40 151.5216 60.0018 32.0000 1.9859 1.9872 418.3216 418.6481 0.0490 -1.0000 -1.0000 4705474 1579477635.50 151.5216 60.0018 32.0000 1.9860 1.9873 418.3593 418.6873 0.0492 -1.0000 -1.0000 4705537 1579477635.60 151.5216 60.0018 32.0000 1.9865 1.9878 418.3842 418.7115 0.0491 -1.0000 -1.0000 4706224 1579477635.70 151.5216 60.0018 32.0000 1.9862 1.9875 418.3571 418.6843 0.0491 -1.0000 -1.0000 4706302 1579477635.80 151.5216 60.0018 32.0000 1.9866 1.9879 418.3598 418.6875 0.0491 -1.0000 -1.0000 4706365 1579477635.90 151.5134 60.0018 32.0000 1.9867 1.9879 418.3506 418.6778 0.0491 -1.0000 -1.0000 4706427 1579477636.00 151.5127 60.0018 32.0000 1.9864 1.9877 418.2682 418.5951 0.0490 -1.0000 -1.0000 4706490 1579477636.10 151.5127 60.0018 32.0000 1.9867 1.9880 418.2665 418.5936 0.0491 -1.0000 -1.0000 4706552 1579477636.20 151.5127 60.0018 32.0000 1.9865 1.9878 418.3097 418.6368 0.0491 -1.0000 -1.0000 4706615 1579477636.30 151.5127 60.0018 32.0000 1.9861 1.9874 418.2866 418.6132 0.0489 -1.0000 -1.0000 4706693 1579477636.40 151.5090 60.0018 32.0000 1.9862 1.9875 418.2388 418.5658 0.0490 -1.0000 -1.0000 4706755 1579477636.50 151.4951 60.0018 32.0000 1.9860 1.9873 418.3148 418.6419 0.0491 -1.0000 -1.0000 4706818 1579477636.60 151.4951 60.0018 32.0000 1.9868 1.9881 418.4426 418.7692 0.0489 -1.0000 -1.0000 4706896 1579477636.70 151.4951 60.0018 32.0000 1.9862 1.9875 418.3561 418.6833 0.0491 -1.0000 -1.0000 4706958 1579477636.80 151.4951 60.0018 32.0000 1.9859 1.9872 418.2914 418.6185 0.0491 -1.0000 -1.0000 4707021 1579477636.90 151.4951 60.0018 32.0000 1.9865 1.9878 418.2725 418.5997 0.0491 -1.0000 -1.0000 4707099 1579477637.00 151.4775 60.0018 32.0000 1.9867 1.9880 418.2735 418.6007 0.0491 -1.0000 -1.0000 4707162 1579477637.10 151.4748 60.0018 32.0000 1.9866 1.9879 418.3557 418.6828 0.0490 -1.0000 -1.0000 4707537 1579477637.20 151.4748 60.0018 32.0000 1.9860 1.9873 418.3269 418.6539 0.0490 -1.0000 -1.0000 4707615 1579477637.30 151.4748 60.0018 32.0000 1.9859 1.9872 418.3634 418.6906 0.0491 -1.0000 -1.0000 4707678 1579477637.40 151.4748 60.0018 32.0000 1.9864 1.9877 418.3748 418.7031 0.0492 -1.0000 -1.0000 4707740 1579477637.50 151.4748 60.0018 32.0000 1.9863 1.9876 418.3257 418.6531 0.0491 -1.0000 -1.0000 4707803 1579477637.60 151.4748 60.0018 32.0000 1.9864 1.9876 418.3464 418.6738 0.0491 -1.0000 -1.0000 4708380 1579477637.70 151.4748 60.0018 32.0000 1.9864 1.9877 418.3280 418.6551 0.0491 -1.0000 -1.0000 4708458 1579477637.80 151.4748 60.0018 32.0000 1.9863 1.9876 418.2790 418.6061 0.0491 -1.0000 -1.0000 4708521 1579477637.90 151.4748 60.0018 32.0000 1.9864 1.9877 418.3068 418.6339 0.0490 -1.0000 -1.0000 4708584 1579477638.00 151.4748 60.0018 32.0000 1.9859 1.9872 418.3038 418.6301 0.0489 -1.0000 -1.0000 4708662 1579477638.10 151.4748 60.0018 32.0000 1.9861 1.9873 418.3698 418.6963 0.0490 -1.0000 -1.0000 4708724 1579477638.20 151.5038 60.0018 32.0000 1.9870 1.9882 418.2535 418.5810 0.0491 -1.0000 -1.0000 4708787 1579477638.30 151.5038 60.0018 32.0000 1.9865 1.9878 418.3209 418.6489 0.0493 -1.0000 -1.0000 4708849 1579477638.40 151.5038 60.0018 32.0000 1.9861 1.9874 418.3055 418.6318 0.0489 -1.0000 -1.0000 4708912 1579477638.50 151.5038 60.0018 32.0000 1.9865 1.9878 418.3105 418.6379 0.0491 -1.0000 -1.0000 4708990 1579477638.60 151.5038 60.0018 32.0000 1.9863 1.9876 418.3044 418.6307 0.0489 -1.0000 -1.0000 4709052 1579477638.70 151.4974 60.0018 32.0000 1.9860 1.9873 418.3081 418.6355 0.0492 -1.0000 -1.0000 4709115 1579477638.80 151.4974 60.0018 32.0000 1.9865 1.9878 418.3508 418.6781 0.0491 -1.0000 -1.0000 4709177 1579477638.90 151.4974 60.0018 32.0000 1.9868 1.9880 418.2797 418.6068 0.0491 -1.0000 -1.0000 4709255 1579477639.00 151.4974 60.0018 32.0000 1.9866 1.9878 418.3418 418.6700 0.0492 -1.0000 -1.0000 4709318 1579477639.10 151.4974 60.0018 32.0000 1.9871 1.9884 418.2972 418.6245 0.0491 -1.0000 -1.0000 4709381 1579477639.20 151.4974 60.0018 32.0000 1.9866 1.9879 418.2852 418.6118 0.0490 -1.0000 -1.0000 4709458 1579477639.30 151.4838 60.0027 32.0000 1.9866 1.9879 418.3657 418.6932 0.0492 -1.0000 -1.0000 4709521 1579477639.40 151.4838 60.0027 32.0000 1.9867 1.9880 418.3451 418.6735 0.0491 -1.0000 -1.0000 4709584 1579477639.50 151.4838 60.0027 32.0000 1.9867 1.9879 418.3227 418.6491 0.0490 -1.0000 -1.0000 4709646 1579477639.60 151.4838 60.0027 32.0000 1.9870 1.9883 418.3391 418.6669 0.0492 -1.0000 -1.0000 4709709 1579477639.70 151.4838 60.0027 32.0000 1.9863 1.9876 418.3199 418.6463 0.0490 -1.0000 -1.0000 4709787 1579477639.80 151.4838 60.0027 32.0000 1.9867 1.9880 418.3757 418.7028 0.0490 -1.0000 -1.0000 4709849 1579477639.90 151.4838 60.0027 32.0000 1.9868 1.9880 418.2753 418.6027 0.0491 -1.0000 -1.0000 4709912 1579477640.00 151.4838 60.0027 32.0000 1.9868 1.9881 418.3247 418.6513 0.0491 -1.0000 -1.0000 4709990 1579477640.10 151.4838 60.0027 32.0000 1.9859 1.9872 418.3359 418.6630 0.0490 -1.0000 -1.0000 4710052 1579477640.20 151.4838 60.0027 32.0000 1.9864 1.9877 418.3031 418.6308 0.0492 -1.0000 -1.0000 4710224 1579477640.30 151.4838 60.0027 32.0000 1.9867 1.9879 418.2781 418.6061 0.0491 -1.0000 -1.0000 4710334 1579477640.40 151.4838 60.0027 32.0000 1.9866 1.9879 418.3430 418.6699 0.0491 -1.0000 -1.0000 4710396 1579477640.50 151.4877 60.0027 32.0000 1.9862 1.9875 418.3412 418.6674 0.0489 -1.0000 -1.0000 4710458 1579477640.60 151.5078 60.0027 32.0000 1.9871 1.9883 418.3105 418.6373 0.0491 -1.0000 -1.0000 4710521 1579477640.70 151.5078 60.0027 32.0000 1.9857 1.9870 418.2927 418.6194 0.0489 -1.0000 -1.0000 4710740 1579477640.80 151.5078 60.0027 32.0000 1.9868 1.9881 418.3116 418.6394 0.0492 -1.0000 -1.0000 4710802 1579477640.90 151.5078 60.0027 32.0000 1.9862 1.9875 418.3176 418.6447 0.0491 -1.0000 -1.0000 4710880 1579477641.00 151.5078 60.0027 32.0000 1.9870 1.9882 418.3158 418.6435 0.0492 -1.0000 -1.0000 4710943 1579477641.10 151.5078 60.0027 32.0000 1.9864 1.9877 418.3402 418.6684 0.0492 -1.0000 -1.0000 4711005 1579477641.20 151.5417 60.0027 32.0000 1.9876 1.9889 418.3320 418.6592 0.0490 -1.0000 -1.0000 4711146 1579477641.30 151.5417 60.0027 32.0000 1.9867 1.9880 418.2955 418.6223 0.0490 -1.0000 -1.0000 4711208 1579477641.40 151.5417 60.0027 32.0000 1.9868 1.9881 418.3277 418.6551 0.0491 -1.0000 -1.0000 4711287 1579477641.50 151.5417 60.0027 32.0000 1.9863 1.9876 418.3080 418.6343 0.0489 -1.0000 -1.0000 4711349 1579477641.60 151.5417 60.0027 32.0000 1.9858 1.9870 418.3921 418.7185 0.0490 -1.0000 -1.0000 4711412 1579477641.70 151.5295 60.0027 32.0000 1.9863 1.9876 418.3119 418.6396 0.0492 -1.0000 -1.0000 4711646 1579477641.80 151.5201 60.0027 32.0000 1.9869 1.9882 418.3742 418.7017 0.0490 -1.0000 -1.0000 4711709 1579477641.90 151.5201 60.0027 32.0000 1.9864 1.9877 418.3721 418.6985 0.0490 -1.0000 -1.0000 4711771 1579477642.00 151.5201 60.0027 32.0000 1.9864 1.9877 418.3266 418.6532 0.0490 -1.0000 -1.0000 4711849 1579477642.10 151.5201 60.0027 32.0000 1.9854 1.9867 418.3627 418.6894 0.0489 -1.0000 -1.0000 4711912 1579477642.20 151.5201 60.0027 32.0000 1.9865 1.9878 418.2497 418.5770 0.0492 -1.0000 -1.0000 4712646 1579477642.30 151.5177 60.0027 32.0000 1.9864 1.9877 418.3752 418.7023 0.0490 -1.0000 -1.0000 4712724 1579477642.40 151.5177 60.0027 32.0000 1.9866 1.9879 418.3957 418.7225 0.0490 -1.0000 -1.0000 4712787 1579477642.50 151.5177 60.0027 32.0000 1.9867 1.9880 418.3868 418.7140 0.0491 -1.0000 -1.0000 4712849 1579477642.60 151.5177 60.0027 32.0000 1.9868 1.9881 418.3864 418.7131 0.0490 -1.0000 -1.0000 4712912 1579477642.70 151.5177 60.0027 32.0000 1.9862 1.9875 418.3867 418.7137 0.0491 -1.0000 -1.0000 4712974 1579477642.80 151.4754 60.0027 32.0000 1.9862 1.9875 418.3114 418.6391 0.0491 -1.0000 -1.0000 4713037 1579477642.90 151.4711 60.0027 32.0000 1.9865 1.9878 418.3009 418.6279 0.0491 -1.0000 -1.0000 4713115 1579477643.00 151.4711 60.0027 32.0000 1.9868 1.9881 418.3136 418.6418 0.0492 -1.0000 -1.0000 4713177 1579477643.10 151.4711 60.0027 32.0000 1.9861 1.9874 418.2763 418.6037 0.0491 -1.0000 -1.0000 4713240 1579477643.20 151.4711 60.0027 32.0000 1.9864 1.9877 418.3738 418.7012 0.0491 -1.0000 -1.0000 4713302 1579477643.30 151.4711 60.0027 32.0000 1.9862 1.9875 418.2903 418.6179 0.0491 -1.0000 -1.0000 4713381 1579477643.40 151.5114 60.0027 32.0000 1.9866 1.9879 418.3070 418.6348 0.0492 -1.0000 -1.0000 4713443 1579477643.50 151.5114 60.0027 32.0000 1.9864 1.9877 418.4537 418.7809 0.0491 -1.0000 -1.0000 4713505 1579477643.60 151.5114 60.0027 32.0000 1.9855 1.9868 418.3083 418.6351 0.0490 -1.0000 -1.0000 4713568 1579477643.70 151.5114 60.0027 32.0000 1.9863 1.9876 418.3902 418.7177 0.0491 -1.0000 -1.0000 4713646 1579477643.80 151.5114 60.0027 32.0000 1.9864 1.9877 418.3155 418.6421 0.0490 -1.0000 -1.0000 4713709 1579477643.90 151.5102 60.0027 32.0000 1.9867 1.9880 418.3431 418.6698 0.0489 -1.0000 -1.0000 4713771 1579477644.00 151.5102 60.0027 32.0000 1.9861 1.9873 418.3544 418.6817 0.0492 -1.0000 -1.0000 4713849 1579477644.10 151.5102 60.0027 32.0000 1.9860 1.9873 418.3262 418.6546 0.0492 -1.0000 -1.0000 4713912 1579477644.20 151.5102 60.0027 32.0000 1.9867 1.9879 418.3960 418.7228 0.0490 -1.0000 -1.0000 4713974 1579477644.30 151.5102 60.0027 32.0000 1.9864 1.9876 418.3300 418.6561 0.0489 -1.0000 -1.0000 4714255 1579477644.40 151.5040 60.0027 32.0000 1.9858 1.9871 418.3467 418.6735 0.0490 -1.0000 -1.0000 4714318 1579477644.50 151.4987 60.0027 32.0000 1.9859 1.9872 418.2843 418.6112 0.0490 -1.0000 -1.0000 4714380 1579477644.60 151.4987 60.0027 32.0000 1.9864 1.9877 418.3921 418.7193 0.0491 -1.0000 -1.0000 4714458 1579477644.70 151.4987 60.0027 32.0000 1.9859 1.9872 418.2541 418.5809 0.0490 -1.0000 -1.0000 4714521 1579477644.80 151.4987 60.0027 32.0000 1.9869 1.9882 418.2796 418.6067 0.0491 -1.0000 -1.0000 4714755 1579477644.90 151.4987 60.0027 32.0000 1.9862 1.9875 418.3212 418.6483 0.0490 -1.0000 -1.0000 4714834 1579477645.00 151.4639 60.0029 32.0000 1.9863 1.9876 418.3521 418.6784 0.0489 -1.0000 -1.0000 4714896 1579477645.10 151.4639 60.0029 32.0000 1.9869 1.9881 418.3194 418.6460 0.0491 -1.0000 -1.0000 4714959 1579477645.20 151.4639 60.0029 32.0000 1.9864 1.9877 418.3508 418.6784 0.0491 -1.0000 -1.0000 4715021 1579477645.30 151.4639 60.0029 32.0000 1.9864 1.9877 418.2443 418.5719 0.0491 -1.0000 -1.0000 4715084 1579477645.40 151.4639 60.0029 32.0000 1.9867 1.9880 418.3810 418.7086 0.0492 -1.0000 -1.0000 4715162 1579477645.50 151.4872 60.0029 32.0000 1.9872 1.9885 418.3456 418.6729 0.0490 -1.0000 -1.0000 4715224 1579477645.60 151.4872 60.0029 32.0000 1.9867 1.9880 418.3144 418.6420 0.0491 -1.0000 -1.0000 4715287 1579477645.70 151.4872 60.0029 32.0000 1.9860 1.9872 418.2776 418.6043 0.0491 -1.0000 -1.0000 4715365 1579477645.80 151.4872 60.0029 32.0000 1.9860 1.9873 418.3258 418.6534 0.0491 -1.0000 -1.0000 4715646 1579477645.90 151.4872 60.0029 32.0000 1.9863 1.9875 418.3691 418.6957 0.0490 -1.0000 -1.0000 4715708 1579477646.00 151.4953 60.0029 32.0000 1.9855 1.9868 418.3957 418.7219 0.0489 -1.0000 -1.0000 4715787 1579477646.10 151.5168 60.0029 32.0000 1.9866 1.9879 418.3177 418.6451 0.0491 -1.0000 -1.0000 4715849 1579477646.20 151.5168 60.0029 32.0000 1.9861 1.9873 418.3795 418.7064 0.0490 -1.0000 -1.0000 4715912 1579477646.30 151.5168 60.0029 32.0000 1.9864 1.9877 418.3236 418.6506 0.0491 -1.0000 -1.0000 4716255 1579477646.40 151.5168 60.0029 32.0000 1.9867 1.9880 418.3218 418.6489 0.0490 -1.0000 -1.0000 4716318 1579477646.50 151.5168 60.0029 32.0000 1.9874 1.9887 418.3495 418.6769 0.0491 -1.0000 -1.0000 4716380 1579477646.60 151.4940 60.0029 32.0000 1.9869 1.9882 418.3098 418.6374 0.0492 -1.0000 -1.0000 4716458 1579477646.70 151.4940 60.0029 32.0000 1.9868 1.9881 418.2977 418.6247 0.0490 -1.0000 -1.0000 4716505 1579477646.80 151.4940 60.0029 32.0000 1.9863 1.9876 418.3679 418.6951 0.0491 -1.0000 -1.0000 4716568 1579477646.90 151.4940 60.0029 32.0000 1.9862 1.9874 418.3296 418.6575 0.0492 -1.0000 -1.0000 4717005 1579477647.00 151.4940 60.0029 32.0000 1.9865 1.9878 418.3035 418.6314 0.0492 -1.0000 -1.0000 4717068 1579477647.10 151.4940 60.0029 32.0000 1.9870 1.9883 418.3028 418.6299 0.0491 -1.0000 -1.0000 4717130 1579477647.20 151.4940 60.0029 32.0000 1.9863 1.9876 418.2728 418.5998 0.0490 -1.0000 -1.0000 4717193 1579477647.30 151.4940 60.0029 32.0000 1.9863 1.9876 418.2888 418.6160 0.0491 -1.0000 -1.0000 4717255 1579477647.40 151.4940 60.0029 32.0000 1.9870 1.9882 418.2934 418.6211 0.0491 -1.0000 -1.0000 4717396 1579477647.50 151.4940 60.0029 32.0000 1.9863 1.9875 418.3156 418.6429 0.0491 -1.0000 -1.0000 4717458 1579477647.60 151.4940 60.0029 32.0000 1.9863 1.9876 418.2891 418.6170 0.0492 -1.0000 -1.0000 4717521 1579477647.70 151.4705 60.0029 32.0000 1.9859 1.9872 418.2237 418.5512 0.0491 -1.0000 -1.0000 4717599 1579477647.80 151.4705 60.0029 32.0000 1.9872 1.9885 418.3281 418.6558 0.0491 -1.0000 -1.0000 4717662 1579477647.90 151.4743 60.0029 32.0000 1.9866 1.9879 418.3126 418.6402 0.0491 -1.0000 -1.0000 4717881 1579477648.00 151.4743 60.0029 32.0000 1.9867 1.9880 418.3726 418.6996 0.0491 -1.0000 -1.0000 4717958 1579477648.10 151.4743 60.0029 32.0000 1.9869 1.9881 418.2988 418.6262 0.0491 -1.0000 -1.0000 4718021 1579477648.20 151.5289 60.0029 32.0000 1.9862 1.9874 418.2464 418.5737 0.0491 -1.0000 -1.0000 4718084 1579477648.30 151.5289 60.0029 32.0000 1.9859 1.9872 418.3379 418.6650 0.0490 -1.0000 -1.0000 4718162 1579477648.40 151.5289 60.0029 32.0000 1.9870 1.9882 418.2661 418.5930 0.0491 -1.0000 -1.0000 4718896 1579477648.50 151.5289 60.0029 32.0000 1.9866 1.9879 418.3238 418.6516 0.0492 -1.0000 -1.0000 4718958 1579477648.60 151.5289 60.0029 32.0000 1.9868 1.9881 418.3318 418.6600 0.0492 -1.0000 -1.0000 4719037 1579477648.70 151.5289 60.0029 32.0000 1.9864 1.9877 418.2584 418.5853 0.0491 -1.0000 -1.0000 4719099 1579477648.80 151.5289 60.0029 32.0000 1.9866 1.9878 418.2498 418.5775 0.0492 -1.0000 -1.0000 4719162 1579477648.90 151.5289 60.0029 32.0000 1.9868 1.9881 418.2498 418.5768 0.0490 -1.0000 -1.0000 4719224 1579477649.00 151.5289 60.0029 32.0000 1.9877 1.9890 418.2716 418.5987 0.0491 -1.0000 -1.0000 4719287 1579477649.10 151.5289 60.0029 32.0000 1.9865 1.9878 418.3407 418.6677 0.0490 -1.0000 -1.0000 4719349 1579477649.20 151.5289 60.0029 32.0000 1.9862 1.9875 418.2794 418.6074 0.0491 -1.0000 -1.0000 4719428 1579477649.30 151.5289 60.0029 32.0000 1.9866 1.9879 418.3056 418.6325 0.0491 -1.0000 -1.0000 4719490 1579477649.40 151.5151 60.0029 32.0000 1.9855 1.9868 418.2641 418.5917 0.0491 -1.0000 -1.0000 4719568 1579477649.50 151.5146 60.0029 32.0000 1.9865 1.9878 418.2907 418.6175 0.0490 -1.0000 -1.0000 4719631 1579477649.60 151.5146 60.0029 32.0000 1.9858 1.9871 418.3140 418.6409 0.0490 -1.0000 -1.0000 4719693 1579477649.70 151.5146 60.0029 32.0000 1.9869 1.9882 418.3163 418.6433 0.0490 -1.0000 -1.0000 4719755 1579477649.80 151.5146 60.0029 32.0000 1.9860 1.9873 418.3274 418.6556 0.0492 -1.0000 -1.0000 4719818 1579477649.90 151.5125 60.0029 32.0000 1.9867 1.9880 418.3423 418.6696 0.0491 -1.0000 -1.0000 4719881 1579477650.00 151.5082 60.0029 32.0000 1.9862 1.9875 418.3721 418.7003 0.0492 -1.0000 -1.0000 4719958 1579477650.10 151.5082 60.0029 32.0000 1.9861 1.9874 418.2975 418.6252 0.0491 -1.0000 -1.0000 4720021 1579477650.20 151.5082 60.0029 32.0000 1.9869 1.9882 418.3359 418.6635 0.0491 -1.0000 -1.0000 4720084 1579477650.30 151.5082 60.0029 32.0000 1.9869 1.9881 418.3314 418.6578 0.0489 -1.0000 -1.0000 4720162 1579477650.40 151.5082 60.0029 32.0000 1.9870 1.9883 418.3375 418.6636 0.0489 -1.0000 -1.0000 4720927 1579477650.50 151.5082 60.0029 32.0000 1.9866 1.9879 418.2762 418.6027 0.0490 -1.0000 -1.0000 4720990 1579477650.60 151.4820 60.0029 32.0000 1.9862 1.9875 418.3463 418.6729 0.0490 -1.0000 -1.0000 4721068 1579477650.70 151.4820 60.0029 32.0000 1.9856 1.9869 418.3275 418.6547 0.0491 -1.0000 -1.0000 4721130 1579477650.80 151.4820 60.0029 32.0000 1.9866 1.9879 418.2752 418.6022 0.0490 -1.0000 -1.0000 4721193 1579477650.90 151.4820 60.0029 32.0000 1.9863 1.9876 418.2908 418.6182 0.0491 -1.0000 -1.0000 4721271 1579477651.00 151.4820 60.0029 32.0000 1.9865 1.9878 418.4006 418.7271 0.0490 -1.0000 -1.0000 4721334 1579477651.10 151.4820 60.0029 32.0000 1.9862 1.9875 418.3518 418.6795 0.0491 -1.0000 -1.0000 4721396 1579477651.20 151.4820 60.0029 32.0000 1.9863 1.9875 418.3408 418.6671 0.0490 -1.0000 -1.0000 4721458 1579477651.30 151.4820 60.0029 32.0000 1.9861 1.9874 418.3704 418.6980 0.0491 -1.0000 -1.0000 4721521 1579477651.40 151.4820 60.0029 32.0000 1.9864 1.9877 418.2961 418.6230 0.0491 -1.0000 -1.0000 4721599 1579477651.50 151.4820 60.0029 32.0000 1.9867 1.9880 418.3677 418.6943 0.0490 -1.0000 -1.0000 4721662 1579477651.60 151.4820 60.0029 32.0000 1.9869 1.9882 418.3515 418.6791 0.0491 -1.0000 -1.0000 4721724 1579477651.70 151.5128 60.0029 32.0000 1.9867 1.9880 418.4291 418.7567 0.0491 -1.0000 -1.0000 4721802 1579477651.80 151.5180 60.0029 32.0000 1.9866 1.9878 418.3664 418.6956 0.0494 -1.0000 -1.0000 4721865 1579477651.90 151.5180 60.0029 32.0000 1.9870 1.9883 418.3854 418.7136 0.0492 -1.0000 -1.0000 4721928 1579477652.00 151.5180 60.0029 32.0000 1.9872 1.9885 418.3719 418.6995 0.0491 -1.0000 -1.0000 4722474 1579477652.10 151.5180 60.0029 32.0000 1.9861 1.9874 418.4360 418.7644 0.0492 -1.0000 -1.0000 4722537 1579477652.20 151.5180 60.0029 32.0000 1.9860 1.9873 418.3451 418.6727 0.0490 -1.0000 -1.0000 4722599 1579477652.30 151.5334 60.0029 32.0000 1.9867 1.9880 418.3705 418.6972 0.0491 -1.0000 -1.0000 4722677 1579477652.40 151.5334 60.0029 32.0000 1.9868 1.9881 418.3766 418.7038 0.0491 -1.0000 -1.0000 4722740 1579477652.50 151.5334 60.0029 32.0000 1.9867 1.9879 418.3917 418.7194 0.0491 -1.0000 -1.0000 4722802 1579477652.60 151.5334 60.0029 32.0000 1.9864 1.9877 418.3976 418.7252 0.0491 -1.0000 -1.0000 4722865 1579477652.70 151.5334 60.0029 32.0000 1.9863 1.9876 418.3834 418.7106 0.0491 -1.0000 -1.0000 4722927 1579477652.80 151.5334 60.0029 32.0000 1.9862 1.9875 418.3173 418.6445 0.0491 -1.0000 -1.0000 4722990 1579477652.90 151.5123 60.0029 32.0000 1.9866 1.9879 418.3389 418.6656 0.0490 -1.0000 -1.0000 4723068 1579477653.00 151.5123 60.0029 32.0000 1.9867 1.9880 418.3248 418.6520 0.0490 -1.0000 -1.0000 4723130 1579477653.10 151.5123 60.0029 32.0000 1.9866 1.9878 418.2922 418.6179 0.0489 -1.0000 -1.0000 4723193 1579477653.20 151.5123 60.0029 32.0000 1.9864 1.9877 418.3554 418.6823 0.0490 -1.0000 -1.0000 4723271 1579477653.30 151.5123 60.0029 32.0000 1.9869 1.9882 418.4140 418.7409 0.0491 -1.0000 -1.0000 4723334 1579477653.40 151.4867 60.0029 32.0000 1.9868 1.9881 418.2841 418.6118 0.0491 -1.0000 -1.0000 4723396 1579477653.50 151.4867 60.0029 32.0000 1.9865 1.9878 418.2788 418.6055 0.0490 -1.0000 -1.0000 4723631 1579477653.60 151.4867 60.0029 32.0000 1.9864 1.9877 418.3331 418.6612 0.0492 -1.0000 -1.0000 4723693 1579477653.70 151.4867 60.0029 32.0000 1.9861 1.9874 418.2880 418.6148 0.0491 -1.0000 -1.0000 4723755 1579477653.80 151.4867 60.0029 32.0000 1.9856 1.9869 418.3291 418.6562 0.0491 -1.0000 -1.0000 4723834 1579477653.90 151.4867 60.0029 32.0000 1.9863 1.9875 418.3251 418.6527 0.0491 -1.0000 -1.0000 4723896 1579477654.00 151.4867 60.0029 32.0000 1.9861 1.9874 418.3454 418.6719 0.0489 -1.0000 -1.0000 4724178 1579477654.10 151.5645 60.0029 32.0000 1.9861 1.9874 418.2693 418.5963 0.0491 -1.0000 -1.0000 4724240 1579477654.20 151.5645 60.0029 32.0000 1.9869 1.9882 418.3174 418.6450 0.0491 -1.0000 -1.0000 4724302 1579477654.30 151.5645 60.0029 32.0000 1.9870 1.9883 418.3481 418.6745 0.0490 -1.0000 -1.0000 4724380 1579477654.40 151.5645 60.0029 32.0000 1.9872 1.9885 418.3542 418.6812 0.0491 -1.0000 -1.0000 4724443 1579477654.50 151.5645 60.0029 32.0000 1.9870 1.9883 418.3369 418.6638 0.0490 -1.0000 -1.0000 4724630 1579477654.60 151.4705 60.0029 32.0000 1.9866 1.9878 418.3010 418.6286 0.0491 -1.0000 -1.0000 4724708 1579477654.70 151.4669 60.0029 32.0000 1.9867 1.9880 418.2261 418.5530 0.0490 -1.0000 -1.0000 4724771 1579477654.80 151.4669 60.0029 32.0000 1.9862 1.9875 418.2494 418.5778 0.0493 -1.0000 -1.0000 4724833 1579477654.90 151.4669 60.0029 32.0000 1.9864 1.9877 418.2805 418.6085 0.0492 -1.0000 -1.0000 4724896 1579477655.00 151.4669 60.0029 32.0000 1.9869 1.9881 418.3135 418.6411 0.0491 -1.0000 -1.0000 4724959 1579477655.10 151.4669 60.0029 32.0000 1.9863 1.9876 418.4033 418.7315 0.0492 -1.0000 -1.0000 4725021 1579477655.20 151.4669 60.0029 32.0000 1.9867 1.9880 418.3385 418.6659 0.0491 -1.0000 -1.0000 4725099 1579477655.30 151.4669 60.0029 32.0000 1.9864 1.9877 418.3447 418.6728 0.0493 -1.0000 -1.0000 4725162 1579477655.40 151.4669 60.0029 32.0000 1.9867 1.9880 418.2401 418.5667 0.0490 -1.0000 -1.0000 4725224 1579477655.50 151.4669 60.0029 32.0000 1.9860 1.9873 418.2894 418.6171 0.0492 -1.0000 -1.0000 4725302 1579477655.60 151.4741 60.0037 32.0000 1.9872 1.9884 418.3031 418.6309 0.0492 -1.0000 -1.0000 4725521 1579477655.70 151.4741 60.0037 32.0000 1.9866 1.9879 418.3506 418.6784 0.0492 -1.0000 -1.0000 4725599 1579477655.80 151.4741 60.0037 32.0000 1.9862 1.9874 418.3160 418.6454 0.0494 -1.0000 -1.0000 4725662 1579477655.90 151.4741 60.0037 32.0000 1.9865 1.9878 418.3067 418.6344 0.0491 -1.0000 -1.0000 4725724 1579477656.00 151.4741 60.0037 32.0000 1.9866 1.9879 418.2316 418.5581 0.0490 -1.0000 -1.0000 4725787 1579477656.10 151.4741 60.0037 32.0000 1.9864 1.9877 418.2935 418.6211 0.0491 -1.0000 -1.0000 4726021 1579477656.20 151.4728 60.0037 32.0000 1.9865 1.9878 418.3328 418.6603 0.0491 -1.0000 -1.0000 4726084 1579477656.30 151.4688 60.0037 32.0000 1.9861 1.9874 418.3706 418.6981 0.0491 -1.0000 -1.0000 4726146 1579477656.40 151.4678 60.0037 32.0000 1.9862 1.9875 418.2546 418.5814 0.0490 -1.0000 -1.0000 4726224 1579477656.50 151.4675 60.0037 32.0000 1.9864 1.9877 418.3195 418.6477 0.0493 -1.0000 -1.0000 4726287 1579477656.60 151.4675 60.0037 32.0000 1.9864 1.9877 418.3008 418.6292 0.0492 -1.0000 -1.0000 4726521 1579477656.70 151.4675 60.0037 32.0000 1.9866 1.9879 418.3452 418.6717 0.0490 -1.0000 -1.0000 4726583 1579477656.80 151.4867 60.0037 32.0000 1.9862 1.9875 418.2821 418.6096 0.0491 -1.0000 -1.0000 4726646 1579477656.90 151.4867 60.0037 32.0000 1.9861 1.9874 418.2406 418.5682 0.0491 -1.0000 -1.0000 4726708 1579477657.00 151.4867 60.0037 32.0000 1.9864 1.9876 418.2869 418.6149 0.0492 -1.0000 -1.0000 4726771 1579477657.10 151.4867 60.0037 32.0000 1.9876 1.9888 418.3096 418.6373 0.0491 -1.0000 -1.0000 4727005 1579477657.20 151.4867 60.0037 32.0000 1.9868 1.9881 418.3697 418.6971 0.0491 -1.0000 -1.0000 4727083 1579477657.30 151.5011 60.0037 32.0000 1.9867 1.9879 418.3123 418.6396 0.0492 -1.0000 -1.0000 4727146 1579477657.40 151.5119 60.0037 32.0000 1.9858 1.9871 418.2845 418.6127 0.0492 -1.0000 -1.0000 4727224 1579477657.50 151.5119 60.0037 32.0000 1.9865 1.9878 418.2476 418.5742 0.0490 -1.0000 -1.0000 4727287 1579477657.60 151.5119 60.0037 32.0000 1.9871 1.9883 418.2965 418.6242 0.0491 -1.0000 -1.0000 4727505 1579477657.70 151.5119 60.0037 32.0000 1.9867 1.9880 418.2829 418.6100 0.0491 -1.0000 -1.0000 4727584 1579477657.80 151.5119 60.0037 32.0000 1.9868 1.9881 418.3645 418.6911 0.0489 -1.0000 -1.0000 4727646 1579477657.90 151.5134 60.0037 32.0000 1.9862 1.9875 418.2359 418.5639 0.0492 -1.0000 -1.0000 4727709 1579477658.00 151.5134 60.0037 32.0000 1.9868 1.9881 418.2895 418.6172 0.0491 -1.0000 -1.0000 4727787 1579477658.10 151.5134 60.0037 32.0000 1.9862 1.9875 418.2525 418.5795 0.0490 -1.0000 -1.0000 4727974 1579477658.20 151.5134 60.0037 32.0000 1.9865 1.9878 418.3367 418.6649 0.0492 -1.0000 -1.0000 4728037 1579477658.30 151.5134 60.0037 32.0000 1.9869 1.9882 418.3000 418.6271 0.0491 -1.0000 -1.0000 4728099 1579477658.40 151.5134 60.0037 32.0000 1.9863 1.9876 418.3237 418.6514 0.0491 -1.0000 -1.0000 4728162 1579477658.50 151.5134 60.0037 32.0000 1.9863 1.9875 418.3369 418.6636 0.0490 -1.0000 -1.0000 4728224 1579477658.60 151.5134 60.0037 32.0000 1.9865 1.9877 418.3616 418.6893 0.0492 -1.0000 -1.0000 4728302 1579477658.70 151.5134 60.0037 32.0000 1.9870 1.9883 418.3474 418.6750 0.0491 -1.0000 -1.0000 4728740 1579477658.80 151.5134 60.0037 32.0000 1.9869 1.9882 418.3658 418.6942 0.0491 -1.0000 -1.0000 4728802 1579477658.90 151.5134 60.0037 32.0000 1.9866 1.9879 418.3064 418.6329 0.0490 -1.0000 -1.0000 4728880 1579477659.00 151.5964 60.0037 32.0000 1.9864 1.9877 418.2911 418.6185 0.0491 -1.0000 -1.0000 4728943 1579477659.10 151.5964 60.0037 32.0000 1.9859 1.9871 418.2888 418.6166 0.0491 -1.0000 -1.0000 4729005 1579477659.20 151.5964 60.0037 32.0000 1.9865 1.9878 418.3356 418.6626 0.0490 -1.0000 -1.0000 4729240 1579477659.30 151.5964 60.0037 32.0000 1.9867 1.9880 418.3309 418.6583 0.0491 -1.0000 -1.0000 4729318 1579477659.40 151.5964 60.0037 32.0000 1.9868 1.9881 418.3407 418.6673 0.0489 -1.0000 -1.0000 4729381 1579477659.50 151.5017 60.0037 32.0000 1.9863 1.9876 418.3090 418.6365 0.0492 -1.0000 -1.0000 4729443 1579477659.60 151.4990 60.0037 32.0000 1.9862 1.9875 418.3364 418.6648 0.0492 -1.0000 -1.0000 4729505 1579477659.70 151.4990 60.0037 32.0000 1.9865 1.9878 418.3886 418.7153 0.0491 -1.0000 -1.0000 4729740 1579477659.80 151.4990 60.0037 32.0000 1.9857 1.9870 418.3385 418.6657 0.0491 -1.0000 -1.0000 4729818 1579477659.90 151.4990 60.0037 32.0000 1.9860 1.9872 418.3642 418.6926 0.0492 -1.0000 -1.0000 4729881 1579477660.00 151.5183 60.0037 32.0000 1.9860 1.9873 418.3181 418.6455 0.0492 -1.0000 -1.0000 4729943 1579477660.10 151.5133 60.0033 32.0000 1.9865 1.9878 418.3473 418.6748 0.0491 -1.0000 -1.0000 4730005 1579477660.20 151.5133 60.0033 32.0000 1.9864 1.9877 418.3085 418.6361 0.0492 -1.0000 -1.0000 4730240 1579477660.30 151.5133 60.0033 32.0000 1.9867 1.9880 418.3378 418.6656 0.0491 -1.0000 -1.0000 4730318 1579477660.40 151.5133 60.0033 32.0000 1.9865 1.9878 418.3452 418.6721 0.0490 -1.0000 -1.0000 4730380 1579477660.50 151.5133 60.0033 32.0000 1.9860 1.9873 418.2573 418.5849 0.0491 -1.0000 -1.0000 4730443 1579477660.60 151.4829 60.0033 32.0000 1.9857 1.9870 418.2766 418.6032 0.0490 -1.0000 -1.0000 4730505 1579477660.70 151.4829 60.0033 32.0000 1.9859 1.9872 418.2877 418.6151 0.0492 -1.0000 -1.0000 4730943 1579477660.80 151.4829 60.0033 32.0000 1.9861 1.9874 418.2564 418.5848 0.0492 -1.0000 -1.0000 4731005 1579477660.90 151.4829 60.0033 32.0000 1.9866 1.9879 418.2868 418.6152 0.0494 -1.0000 -1.0000 4731068 1579477661.00 151.4829 60.0033 32.0000 1.9862 1.9875 418.3428 418.6714 0.0492 -1.0000 -1.0000 4731130 1579477661.10 151.4829 60.0033 32.0000 1.9862 1.9875 418.3100 418.6372 0.0491 -1.0000 -1.0000 4731193 1579477661.20 151.4962 60.0033 32.0000 1.9860 1.9873 418.2849 418.6125 0.0491 -1.0000 -1.0000 4731943 1579477661.30 151.4962 60.0033 32.0000 1.9858 1.9870 418.2594 418.5867 0.0491 -1.0000 -1.0000 4732005 1579477661.40 151.4962 60.0033 32.0000 1.9870 1.9883 418.3394 418.6664 0.0491 -1.0000 -1.0000 4732068 1579477661.50 151.4962 60.0033 32.0000 1.9866 1.9879 418.3184 418.6468 0.0493 -1.0000 -1.0000 4732146 1579477661.60 151.4962 60.0033 32.0000 1.9870 1.9882 418.2564 418.5829 0.0490 -1.0000 -1.0000 4732209 1579477661.70 151.5114 60.0033 32.0000 1.9874 1.9886 418.3732 418.7004 0.0490 -1.0000 -1.0000 4732271 1579477661.80 151.5114 60.0033 32.0000 1.9869 1.9882 418.3088 418.6360 0.0491 -1.0000 -1.0000 4732333 1579477661.90 151.5114 60.0033 32.0000 1.9865 1.9878 418.2830 418.6103 0.0491 -1.0000 -1.0000 4732396 1579477662.00 151.5114 60.0033 32.0000 1.9866 1.9879 418.3166 418.6443 0.0491 -1.0000 -1.0000 4732474 1579477662.10 151.5114 60.0033 32.0000 1.9860 1.9872 418.3343 418.6618 0.0491 -1.0000 -1.0000 4732537 1579477662.20 151.5114 60.0033 32.0000 1.9859 1.9872 418.3346 418.6613 0.0490 -1.0000 -1.0000 4732599 1579477662.30 151.5000 60.0033 32.0000 1.9869 1.9882 418.3338 418.6611 0.0490 -1.0000 -1.0000 4732677 1579477662.40 151.5317 60.0033 32.0000 1.9868 1.9881 418.3437 418.6708 0.0491 -1.0000 -1.0000 4732740 1579477662.50 151.5317 60.0033 32.0000 1.9873 1.9886 418.3570 418.6841 0.0491 -1.0000 -1.0000 4732802 1579477662.60 151.5317 60.0033 32.0000 1.9868 1.9880 418.3774 418.7042 0.0490 -1.0000 -1.0000 4732865 1579477662.70 151.5317 60.0033 32.0000 1.9865 1.9878 418.3861 418.7136 0.0492 -1.0000 -1.0000 4732927 1579477662.80 151.5288 60.0033 32.0000 1.9863 1.9876 418.3994 418.7254 0.0490 -1.0000 -1.0000 4732990 1579477662.90 151.5288 60.0033 32.0000 1.9861 1.9873 418.3879 418.7153 0.0491 -1.0000 -1.0000 4733068 1579477663.00 151.5288 60.0033 32.0000 1.9862 1.9875 418.3919 418.7191 0.0491 -1.0000 -1.0000 4733130 1579477663.10 151.5288 60.0033 32.0000 1.9863 1.9876 418.3665 418.6935 0.0490 -1.0000 -1.0000 4733193 1579477663.20 151.5288 60.0033 32.0000 1.9864 1.9877 418.3727 418.6992 0.0490 -1.0000 -1.0000 4733271 1579477663.30 151.5288 60.0033 32.0000 1.9869 1.9881 418.3621 418.6894 0.0491 -1.0000 -1.0000 4734021 1579477663.40 151.5288 60.0033 32.0000 1.9869 1.9881 418.3448 418.6728 0.0492 -1.0000 -1.0000 4734099 1579477663.50 151.5288 60.0033 32.0000 1.9867 1.9880 418.3873 418.7150 0.0492 -1.0000 -1.0000 4734162 1579477663.60 151.5288 60.0033 32.0000 1.9867 1.9880 418.4071 418.7346 0.0491 -1.0000 -1.0000 4734224 1579477663.70 151.5288 60.0033 32.0000 1.9872 1.9885 418.3340 418.6610 0.0491 -1.0000 -1.0000 4734287 1579477663.80 151.5288 60.0033 32.0000 1.9868 1.9881 418.4023 418.7300 0.0491 -1.0000 -1.0000 4734349 1579477663.90 151.5241 60.0033 32.0000 1.9868 1.9880 418.3907 418.7178 0.0491 -1.0000 -1.0000 4734412 1579477664.00 151.4824 60.0033 32.0000 1.9856 1.9869 418.3892 418.7168 0.0491 -1.0000 -1.0000 4734490 1579477664.10 151.4824 60.0033 32.0000 1.9862 1.9874 418.4179 418.7451 0.0491 -1.0000 -1.0000 4734552 1579477664.20 151.4824 60.0033 32.0000 1.9857 1.9870 418.3601 418.6870 0.0491 -1.0000 -1.0000 4734615 1579477664.30 151.4824 60.0033 32.0000 1.9864 1.9877 418.3852 418.7130 0.0492 -1.0000 -1.0000 4735005 1579477664.40 151.4824 60.0033 32.0000 1.9866 1.9879 418.3996 418.7276 0.0492 -1.0000 -1.0000 4735068 1579477664.50 151.4828 60.0033 32.0000 1.9862 1.9875 418.3517 418.6773 0.0490 -1.0000 -1.0000 4735146 1579477664.60 151.4867 60.0033 32.0000 1.9857 1.9870 418.2353 418.5630 0.0491 -1.0000 -1.0000 4735209 1579477664.70 151.4867 60.0033 32.0000 1.9866 1.9879 418.3155 418.6429 0.0491 -1.0000 -1.0000 4735271 1579477664.80 151.4867 60.0033 32.0000 1.9867 1.9880 418.3090 418.6368 0.0492 -1.0000 -1.0000 4735333 1579477664.90 151.4867 60.0033 32.0000 1.9865 1.9877 418.2989 418.6263 0.0490 -1.0000 -1.0000 4735412 1579477665.00 151.4867 60.0033 32.0000 1.9862 1.9875 418.2307 418.5585 0.0492 -1.0000 -1.0000 4735474 1579477665.10 151.4867 60.0033 32.0000 1.9857 1.9869 418.4098 418.7367 0.0490 -1.0000 -1.0000 4735537 1579477665.20 151.4867 60.0033 32.0000 1.9863 1.9876 418.2744 418.6008 0.0489 -1.0000 -1.0000 4735615 1579477665.30 151.4867 60.0033 32.0000 1.9859 1.9872 418.2583 418.5863 0.0492 -1.0000 -1.0000 4735678 1579477665.40 151.4867 60.0033 32.0000 1.9862 1.9875 418.3072 418.6352 0.0492 -1.0000 -1.0000 4735740 1579477665.50 151.4867 60.0033 32.0000 1.9864 1.9877 418.3352 418.6627 0.0491 -1.0000 -1.0000 4735802 1579477665.60 151.4867 60.0033 32.0000 1.9869 1.9882 418.3285 418.6554 0.0490 -1.0000 -1.0000 4735865 1579477665.70 151.4835 60.0033 32.0000 1.9866 1.9879 418.3322 418.6595 0.0491 -1.0000 -1.0000 4735943 1579477665.80 151.4835 60.0033 32.0000 1.9862 1.9875 418.4096 418.7369 0.0491 -1.0000 -1.0000 4736005 1579477665.90 151.4835 60.0033 32.0000 1.9863 1.9875 418.3768 418.7037 0.0490 -1.0000 -1.0000 4736068 1579477666.00 151.4835 60.0033 32.0000 1.9872 1.9885 418.3633 418.6905 0.0491 -1.0000 -1.0000 4736146 1579477666.10 151.4835 60.0033 32.0000 1.9865 1.9877 418.4383 418.7655 0.0491 -1.0000 -1.0000 4736209 1579477666.20 151.4835 60.0033 32.0000 1.9861 1.9873 418.3169 418.6434 0.0490 -1.0000 -1.0000 4736271 1579477666.30 151.4835 60.0033 32.0000 1.9864 1.9877 418.3209 418.6486 0.0492 -1.0000 -1.0000 4736334 1579477666.40 151.4835 60.0033 32.0000 1.9863 1.9876 418.3406 418.6681 0.0490 -1.0000 -1.0000 4736396 1579477666.50 151.4835 60.0033 32.0000 1.9858 1.9870 418.3461 418.6740 0.0492 -1.0000 -1.0000 4736459 1579477666.60 151.4835 60.0033 32.0000 1.9862 1.9875 418.3300 418.6582 0.0492 -1.0000 -1.0000 4736537 1579477666.70 151.4835 60.0033 32.0000 1.9865 1.9878 418.3210 418.6483 0.0490 -1.0000 -1.0000 4736599 1579477666.80 151.4835 60.0033 32.0000 1.9869 1.9882 418.3472 418.6750 0.0492 -1.0000 -1.0000 4736662 1579477666.90 151.4835 60.0033 32.0000 1.9868 1.9881 418.3108 418.6385 0.0491 -1.0000 -1.0000 4737521 1579477667.00 151.5204 60.0033 32.0000 1.9862 1.9875 418.2668 418.5940 0.0491 -1.0000 -1.0000 4737584 1579477667.10 151.5204 60.0033 32.0000 1.9865 1.9878 418.2817 418.6097 0.0492 -1.0000 -1.0000 4737646 1579477667.20 151.5204 60.0033 32.0000 1.9861 1.9874 418.3064 418.6335 0.0490 -1.0000 -1.0000 4737724 1579477667.30 151.5204 60.0033 32.0000 1.9865 1.9878 418.3192 418.6466 0.0491 -1.0000 -1.0000 4737787 1579477667.40 151.5204 60.0033 32.0000 1.9867 1.9879 418.3445 418.6722 0.0491 -1.0000 -1.0000 4737865 1579477667.50 151.5204 60.0033 32.0000 1.9872 1.9885 418.3948 418.7223 0.0491 -1.0000 -1.0000 4737928 1579477667.60 151.5164 60.0033 32.0000 1.9863 1.9876 418.3731 418.7005 0.0491 -1.0000 -1.0000 4737990 1579477667.70 151.5164 60.0033 32.0000 1.9863 1.9876 418.3398 418.6674 0.0491 -1.0000 -1.0000 4738068 1579477667.80 151.5164 60.0033 32.0000 1.9867 1.9880 418.3387 418.6660 0.0491 -1.0000 -1.0000 4738130 1579477667.90 151.5164 60.0033 32.0000 1.9872 1.9884 418.4332 418.7603 0.0491 -1.0000 -1.0000 4738209 1579477668.00 151.5164 60.0033 32.0000 1.9864 1.9877 418.2671 418.5957 0.0492 -1.0000 -1.0000 4738287 1579477668.10 151.5493 60.0033 32.0000 1.9866 1.9879 418.2984 418.6256 0.0491 -1.0000 -1.0000 4738349 1579477668.20 151.5548 60.0033 32.0000 1.9858 1.9871 418.3124 418.6401 0.0492 -1.0000 -1.0000 4738412 1579477668.30 151.5548 60.0033 32.0000 1.9854 1.9867 418.3076 418.6355 0.0492 -1.0000 -1.0000 4738490 1579477668.40 151.5548 60.0033 32.0000 1.9861 1.9874 418.3304 418.6577 0.0490 -1.0000 -1.0000 4738662 1579477668.50 151.5548 60.0033 32.0000 1.9864 1.9877 418.3456 418.6721 0.0490 -1.0000 -1.0000 4738724 1579477668.60 151.5548 60.0033 32.0000 1.9871 1.9884 418.4222 418.7502 0.0491 -1.0000 -1.0000 4738802 1579477668.70 151.5548 60.0033 32.0000 1.9866 1.9879 418.3738 418.7010 0.0491 -1.0000 -1.0000 4738865 1579477668.80 151.5548 60.0033 32.0000 1.9869 1.9882 418.4244 418.7518 0.0491 -1.0000 -1.0000 4738927 1579477668.90 151.5548 60.0033 32.0000 1.9869 1.9882 418.3748 418.7027 0.0493 -1.0000 -1.0000 4739177 1579477669.00 151.5548 60.0033 32.0000 1.9868 1.9881 418.4083 418.7364 0.0491 -1.0000 -1.0000 4739240 1579477669.10 151.5548 60.0033 32.0000 1.9865 1.9878 418.3498 418.6779 0.0492 -1.0000 -1.0000 4739302 1579477669.20 151.5325 60.0033 32.0000 1.9868 1.9881 418.2865 418.6137 0.0492 -1.0000 -1.0000 4739365 1579477669.30 151.5325 60.0033 32.0000 1.9873 1.9885 418.3645 418.6924 0.0491 -1.0000 -1.0000 4739428 1579477669.40 151.5325 60.0033 32.0000 1.9869 1.9881 418.3679 418.6952 0.0491 -1.0000 -1.0000 4739678 1579477669.50 151.5325 60.0033 32.0000 1.9863 1.9876 418.3587 418.6863 0.0491 -1.0000 -1.0000 4739740 1579477669.60 151.5325 60.0033 32.0000 1.9868 1.9881 418.3709 418.6989 0.0492 -1.0000 -1.0000 4739802 1579477669.70 151.5325 60.0033 32.0000 1.9866 1.9879 418.3556 418.6820 0.0490 -1.0000 -1.0000 4739881 1579477669.80 151.5325 60.0033 32.0000 1.9868 1.9881 418.3491 418.6763 0.0491 -1.0000 -1.0000 4739943 1579477669.90 151.5151 60.0029 32.0000 1.9861 1.9874 418.3569 418.6850 0.0492 -1.0000 -1.0000 4740005 1579477670.00 151.4890 60.0024 32.0000 1.9859 1.9872 418.3430 418.6704 0.0491 -1.0000 -1.0000 4740068 1579477670.10 151.4890 60.0024 32.0000 1.9860 1.9872 418.3426 418.6691 0.0490 -1.0000 -1.0000 4740131 1579477670.20 151.4890 60.0024 32.0000 1.9863 1.9876 418.2730 418.6002 0.0491 -1.0000 -1.0000 4740193 1579477670.30 151.4890 60.0024 32.0000 1.9863 1.9876 418.2666 418.5942 0.0491 -1.0000 -1.0000 4740271 1579477670.40 151.4890 60.0024 32.0000 1.9867 1.9879 418.2511 418.5774 0.0490 -1.0000 -1.0000 4740333 1579477670.50 151.5100 60.0024 32.0000 1.9860 1.9873 418.3059 418.6329 0.0490 -1.0000 -1.0000 4740458 1579477670.60 151.5100 60.0024 32.0000 1.9862 1.9875 418.2565 418.5836 0.0491 -1.0000 -1.0000 4740537 1579477670.70 151.5100 60.0024 32.0000 1.9867 1.9880 418.3974 418.7244 0.0491 -1.0000 -1.0000 4740599 1579477670.80 151.5100 60.0024 32.0000 1.9862 1.9875 418.2937 418.6220 0.0493 -1.0000 -1.0000 4740662 1579477670.90 151.5100 60.0024 32.0000 1.9864 1.9877 418.3014 418.6283 0.0489 -1.0000 -1.0000 4740724 1579477671.00 151.5100 60.0024 32.0000 1.9869 1.9882 418.3560 418.6835 0.0491 -1.0000 -1.0000 4741005 1579477671.10 151.5128 60.0024 32.0000 1.9864 1.9877 418.2747 418.6021 0.0491 -1.0000 -1.0000 4741068 1579477671.20 151.5128 60.0024 32.0000 1.9860 1.9873 418.2726 418.5999 0.0491 -1.0000 -1.0000 4741146 1579477671.30 151.5128 60.0024 32.0000 1.9870 1.9883 418.2839 418.6114 0.0492 -1.0000 -1.0000 4741208 1579477671.40 151.5128 60.0024 32.0000 1.9863 1.9876 418.3532 418.6816 0.0492 -1.0000 -1.0000 4741271 1579477671.50 151.5128 60.0024 32.0000 1.9860 1.9873 418.3009 418.6285 0.0491 -1.0000 -1.0000 4742005 1579477671.60 151.4988 60.0024 32.0000 1.9859 1.9872 418.2959 418.6234 0.0491 -1.0000 -1.0000 4742084 1579477671.70 151.4766 60.0024 32.0000 1.9868 1.9881 418.2988 418.6266 0.0491 -1.0000 -1.0000 4742162 1579477671.80 151.4766 60.0024 32.0000 1.9864 1.9876 418.2707 418.5985 0.0492 -1.0000 -1.0000 4742224 1579477671.90 151.4766 60.0024 32.0000 1.9865 1.9878 418.3703 418.6968 0.0491 -1.0000 -1.0000 4742287 1579477672.00 151.4766 60.0024 32.0000 1.9865 1.9878 418.2613 418.5890 0.0491 -1.0000 -1.0000 4742349 1579477672.10 151.4766 60.0024 32.0000 1.9864 1.9877 418.3088 418.6358 0.0490 -1.0000 -1.0000 4742412 1579477672.20 151.4879 60.0024 32.0000 1.9868 1.9881 418.2721 418.6004 0.0492 -1.0000 -1.0000 4742474 1579477672.30 151.4879 60.0024 32.0000 1.9862 1.9875 418.4165 418.7442 0.0491 -1.0000 -1.0000 4742552 1579477672.40 151.4879 60.0024 32.0000 1.9861 1.9873 418.3680 418.6960 0.0493 -1.0000 -1.0000 4742615 1579477672.50 151.4879 60.0024 32.0000 1.9853 1.9866 418.2994 418.6273 0.0492 -1.0000 -1.0000 4742677 1579477672.60 151.4879 60.0024 32.0000 1.9857 1.9870 418.2831 418.6110 0.0491 -1.0000 -1.0000 4742740 1579477672.70 151.4879 60.0024 32.0000 1.9857 1.9870 418.2989 418.6267 0.0492 -1.0000 -1.0000 4742802 1579477672.80 151.5053 60.0024 32.0000 1.9858 1.9871 418.3726 418.7000 0.0491 -1.0000 -1.0000 4742880 1579477672.90 151.5053 60.0024 32.0000 1.9870 1.9883 418.3452 418.6727 0.0491 -1.0000 -1.0000 4742943 1579477673.00 151.5053 60.0024 32.0000 1.9858 1.9871 418.3611 418.6891 0.0492 -1.0000 -1.0000 4743146 1579477673.10 151.5053 60.0024 32.0000 1.9869 1.9882 418.3546 418.6823 0.0491 -1.0000 -1.0000 4743208 1579477673.20 151.5053 60.0024 32.0000 1.9865 1.9877 418.3312 418.6580 0.0491 -1.0000 -1.0000 4743287 1579477673.30 151.5053 60.0024 32.0000 1.9863 1.9876 418.2923 418.6201 0.0492 -1.0000 -1.0000 4743349 1579477673.40 151.5053 60.0024 32.0000 1.9869 1.9882 418.4490 418.7772 0.0492 -1.0000 -1.0000 4743428 1579477673.50 151.5053 60.0024 32.0000 1.9860 1.9873 418.3316 418.6593 0.0492 -1.0000 -1.0000 4743693 1579477673.60 151.5053 60.0024 32.0000 1.9857 1.9870 418.2731 418.6014 0.0492 -1.0000 -1.0000 4743755 1579477673.70 151.5053 60.0024 32.0000 1.9861 1.9874 418.3388 418.6664 0.0492 -1.0000 -1.0000 4743834 1579477673.80 151.5053 60.0024 32.0000 1.9861 1.9873 418.3656 418.6931 0.0491 -1.0000 -1.0000 4743896 1579477673.90 151.5053 60.0024 32.0000 1.9858 1.9870 418.3959 418.7232 0.0491 -1.0000 -1.0000 4743958 1579477674.00 151.4586 60.0024 32.0000 1.9863 1.9876 418.2601 418.5874 0.0491 -1.0000 -1.0000 4744193 1579477674.10 151.4438 60.0024 32.0000 1.9855 1.9868 418.3216 418.6491 0.0492 -1.0000 -1.0000 4744271 1579477674.20 151.4438 60.0024 32.0000 1.9864 1.9877 418.3023 418.6293 0.0491 -1.0000 -1.0000 4744334 1579477674.30 151.4438 60.0024 32.0000 1.9869 1.9882 418.3473 418.6743 0.0491 -1.0000 -1.0000 4744412 1579477674.40 151.4438 60.0024 32.0000 1.9855 1.9868 418.3520 418.6796 0.0491 -1.0000 -1.0000 4744474 1579477674.50 151.4438 60.0024 32.0000 1.9865 1.9877 418.1952 418.5218 0.0490 -1.0000 -1.0000 4744537 1579477674.60 151.4553 60.0024 32.0000 1.9867 1.9880 418.2898 418.6172 0.0491 -1.0000 -1.0000 4744599 1579477674.70 151.4654 60.0025 32.0000 1.9864 1.9877 418.2756 418.6033 0.0492 -1.0000 -1.0000 4744662 1579477674.80 151.4654 60.0025 32.0000 1.9863 1.9876 418.3455 418.6736 0.0492 -1.0000 -1.0000 4744724 1579477674.90 151.4654 60.0025 32.0000 1.9868 1.9881 418.2789 418.6056 0.0489 -1.0000 -1.0000 4744802 1579477675.00 151.4654 60.0025 32.0000 1.9860 1.9873 418.3559 418.6832 0.0492 -1.0000 -1.0000 4744865 1579477675.10 151.4654 60.0025 32.0000 1.9863 1.9875 418.3311 418.6589 0.0492 -1.0000 -1.0000 4745474 1579477675.20 151.5237 60.0025 32.0000 1.9864 1.9877 418.3057 418.6333 0.0491 -1.0000 -1.0000 4745552 1579477675.30 151.5237 60.0025 32.0000 1.9863 1.9876 418.3030 418.6301 0.0491 -1.0000 -1.0000 4745615 1579477675.40 151.5237 60.0025 32.0000 1.9864 1.9876 418.2789 418.6059 0.0491 -1.0000 -1.0000 4745693 1579477675.50 151.5237 60.0025 32.0000 1.9864 1.9877 418.2998 418.6268 0.0491 -1.0000 -1.0000 4745755 1579477675.60 151.5237 60.0025 32.0000 1.9864 1.9876 418.4080 418.7343 0.0490 -1.0000 -1.0000 4745818 1579477675.70 151.5157 60.0025 32.0000 1.9862 1.9875 418.3225 418.6499 0.0491 -1.0000 -1.0000 4745881 1579477675.80 151.5097 60.0025 32.0000 1.9871 1.9884 418.3042 418.6309 0.0490 -1.0000 -1.0000 4745943 1579477675.90 151.5097 60.0025 32.0000 1.9868 1.9881 418.3564 418.6839 0.0491 -1.0000 -1.0000 4746005 1579477676.00 151.5097 60.0025 32.0000 1.9865 1.9878 418.3845 418.7119 0.0490 -1.0000 -1.0000 4746084 1579477676.10 151.5097 60.0025 32.0000 1.9862 1.9875 418.3610 418.6883 0.0491 -1.0000 -1.0000 4746178 1579477676.20 151.5097 60.0025 32.0000 1.9869 1.9881 418.3478 418.6747 0.0490 -1.0000 -1.0000 4746240 1579477676.30 151.5097 60.0025 32.0000 1.9871 1.9884 418.3520 418.6798 0.0491 -1.0000 -1.0000 4746318 1579477676.40 151.5016 60.0025 32.0000 1.9860 1.9872 418.3645 418.6922 0.0492 -1.0000 -1.0000 4746365 1579477676.50 151.5001 60.0025 32.0000 1.9863 1.9876 418.3866 418.7135 0.0490 -1.0000 -1.0000 4746427 1579477676.60 151.5001 60.0025 32.0000 1.9861 1.9874 418.3413 418.6679 0.0491 -1.0000 -1.0000 4746677 1579477676.70 151.5001 60.0025 32.0000 1.9857 1.9870 418.3916 418.7197 0.0492 -1.0000 -1.0000 4746740 1579477676.80 151.5001 60.0025 32.0000 1.9866 1.9879 418.3873 418.7145 0.0491 -1.0000 -1.0000 4746802 1579477676.90 151.5001 60.0025 32.0000 1.9865 1.9878 418.4225 418.7500 0.0491 -1.0000 -1.0000 4746865 1579477677.00 151.5001 60.0025 32.0000 1.9865 1.9877 418.2536 418.5811 0.0491 -1.0000 -1.0000 4746927 1579477677.10 151.5001 60.0025 32.0000 1.9865 1.9877 418.3391 418.6671 0.0493 -1.0000 -1.0000 4747287 1579477677.20 151.5001 60.0025 32.0000 1.9864 1.9877 418.3361 418.6643 0.0492 -1.0000 -1.0000 4747349 1579477677.30 151.5001 60.0025 32.0000 1.9864 1.9877 418.3330 418.6604 0.0491 -1.0000 -1.0000 4747412 1579477677.40 151.5001 60.0025 32.0000 1.9856 1.9869 418.3404 418.6674 0.0490 -1.0000 -1.0000 4747490 1579477677.50 151.5001 60.0025 32.0000 1.9860 1.9873 418.3349 418.6622 0.0491 -1.0000 -1.0000 4747552 1579477677.60 151.4882 60.0025 32.0000 1.9855 1.9868 418.3807 418.7086 0.0492 -1.0000 -1.0000 4747990 1579477677.70 151.4868 60.0025 32.0000 1.9861 1.9874 418.3567 418.6848 0.0492 -1.0000 -1.0000 4748068 1579477677.80 151.4868 60.0025 32.0000 1.9862 1.9875 418.3176 418.6445 0.0490 -1.0000 -1.0000 4748130 1579477677.90 151.4868 60.0025 32.0000 1.9864 1.9877 418.3402 418.6674 0.0491 -1.0000 -1.0000 4748193 1579477678.00 151.4868 60.0025 32.0000 1.9867 1.9880 418.3082 418.6360 0.0492 -1.0000 -1.0000 4748271 1579477678.10 151.4868 60.0025 32.0000 1.9862 1.9875 418.2579 418.5858 0.0492 -1.0000 -1.0000 4748334 1579477678.20 151.5266 60.0025 32.0000 1.9859 1.9872 418.3165 418.6442 0.0491 -1.0000 -1.0000 4748505 1579477678.30 151.5266 60.0025 32.0000 1.9863 1.9875 418.3342 418.6607 0.0490 -1.0000 -1.0000 4748584 1579477678.40 151.5266 60.0025 32.0000 1.9864 1.9877 418.3378 418.6648 0.0490 -1.0000 -1.0000 4748646 1579477678.50 151.5266 60.0025 32.0000 1.9859 1.9871 418.4121 418.7383 0.0490 -1.0000 -1.0000 4748708 1579477678.60 151.5266 60.0025 32.0000 1.9857 1.9870 418.3623 418.6898 0.0491 -1.0000 -1.0000 4748787 1579477678.70 151.4738 60.0025 32.0000 1.9860 1.9873 418.3487 418.6762 0.0491 -1.0000 -1.0000 4749021 1579477678.80 151.4727 60.0025 32.0000 1.9867 1.9880 418.4102 418.7377 0.0491 -1.0000 -1.0000 4749084 1579477678.90 151.4727 60.0025 32.0000 1.9862 1.9875 418.3415 418.6687 0.0491 -1.0000 -1.0000 4749162 1579477679.00 151.4727 60.0025 32.0000 1.9862 1.9875 418.3438 418.6708 0.0491 -1.0000 -1.0000 4749224 1579477679.10 151.4727 60.0025 32.0000 1.9863 1.9876 418.3245 418.6525 0.0491 -1.0000 -1.0000 4749287 1579477679.20 151.4569 60.0025 32.0000 1.9860 1.9873 418.3842 418.7111 0.0490 -1.0000 -1.0000 4749349 1579477679.30 151.4569 60.0025 32.0000 1.9863 1.9876 418.3329 418.6605 0.0492 -1.0000 -1.0000 4749412 1579477679.40 151.4569 60.0025 32.0000 1.9863 1.9876 418.3161 418.6442 0.0492 -1.0000 -1.0000 4749490 1579477679.50 151.4569 60.0025 32.0000 1.9863 1.9876 418.2990 418.6261 0.0491 -1.0000 -1.0000 4749552 1579477679.60 151.4569 60.0025 32.0000 1.9856 1.9869 418.3642 418.6920 0.0491 -1.0000 -1.0000 4749615 1579477679.70 151.4569 60.0025 32.0000 1.9865 1.9877 418.3428 418.6700 0.0491 -1.0000 -1.0000 4750021 1579477679.80 151.4816 60.0030 32.0000 1.9867 1.9880 418.3625 418.6898 0.0491 -1.0000 -1.0000 4750084 1579477679.90 151.4816 60.0030 32.0000 1.9865 1.9878 418.3295 418.6571 0.0491 -1.0000 -1.0000 4750146 1579477680.00 151.4816 60.0030 32.0000 1.9863 1.9876 418.3883 418.7158 0.0491 -1.0000 -1.0000 4750209 1579477680.10 151.4816 60.0030 32.0000 1.9861 1.9874 418.4074 418.7341 0.0490 -1.0000 -1.0000 4750287 1579477680.20 151.4816 60.0030 32.0000 1.9865 1.9878 418.4131 418.7406 0.0491 -1.0000 -1.0000 4750505 1579477680.30 151.4957 60.0030 32.0000 1.9867 1.9880 418.4917 418.8197 0.0491 -1.0000 -1.0000 4750584 1579477680.40 151.5141 60.0030 32.0000 1.9867 1.9880 418.4208 418.7483 0.0491 -1.0000 -1.0000 4750646 1579477680.50 151.5141 60.0030 32.0000 1.9867 1.9880 418.4239 418.7516 0.0492 -1.0000 -1.0000 4750693 1579477680.60 151.5141 60.0030 32.0000 1.9865 1.9878 418.3894 418.7177 0.0493 -1.0000 -1.0000 4750771 1579477680.70 151.5141 60.0030 32.0000 1.9867 1.9880 418.4103 418.7383 0.0491 -1.0000 -1.0000 4751005 1579477680.80 151.5141 60.0030 32.0000 1.9862 1.9874 418.3487 418.6753 0.0490 -1.0000 -1.0000 4751068 1579477680.90 151.5254 60.0030 32.0000 1.9865 1.9878 418.4054 418.7333 0.0492 -1.0000 -1.0000 4751130 1579477681.00 151.5254 60.0030 32.0000 1.9861 1.9874 418.4590 418.7867 0.0491 -1.0000 -1.0000 4751193 1579477681.10 151.5254 60.0030 32.0000 1.9866 1.9879 418.3524 418.6800 0.0492 -1.0000 -1.0000 4751255 1579477681.20 151.5254 60.0030 32.0000 1.9871 1.9884 418.3856 418.7137 0.0492 -1.0000 -1.0000 4751912 1579477681.30 151.5254 60.0030 32.0000 1.9865 1.9878 418.4040 418.7317 0.0491 -1.0000 -1.0000 4751974 1579477681.40 151.5254 60.0030 32.0000 1.9868 1.9881 418.4654 418.7930 0.0491 -1.0000 -1.0000 4752052 1579477681.50 151.5231 60.0030 32.0000 1.9865 1.9878 418.4932 418.8217 0.0493 -1.0000 -1.0000 4752115 1579477681.60 151.5168 60.0030 32.0000 1.9869 1.9881 418.4854 418.8141 0.0493 -1.0000 -1.0000 4752193 1579477681.70 151.5168 60.0030 32.0000 1.9871 1.9883 418.3852 418.7133 0.0492 -1.0000 -1.0000 4752255 1579477681.80 151.5168 60.0030 32.0000 1.9870 1.9883 418.5088 418.8375 0.0493 -1.0000 -1.0000 4752318 1579477681.90 151.5168 60.0030 32.0000 1.9864 1.9876 418.4956 418.8236 0.0492 -1.0000 -1.0000 4752380 1579477682.00 151.5168 60.0030 32.0000 1.9863 1.9875 418.4833 418.8111 0.0491 -1.0000 -1.0000 4752459 1579477682.10 151.5504 60.0030 32.0000 1.9867 1.9880 418.3817 418.7093 0.0491 -1.0000 -1.0000 4752521 1579477682.20 151.5504 60.0030 32.0000 1.9869 1.9882 418.4010 418.7288 0.0492 -1.0000 -1.0000 4752583 1579477682.30 151.5504 60.0030 32.0000 1.9873 1.9886 418.3718 418.7005 0.0492 -1.0000 -1.0000 4752662 1579477682.40 151.5504 60.0030 32.0000 1.9865 1.9878 418.3852 418.7122 0.0491 -1.0000 -1.0000 4752724 1579477682.50 151.5504 60.0030 32.0000 1.9867 1.9880 418.4074 418.7350 0.0492 -1.0000 -1.0000 4752787 1579477682.60 151.5243 60.0030 32.0000 1.9863 1.9876 418.3980 418.7245 0.0490 -1.0000 -1.0000 4752849 1579477682.70 151.5243 60.0030 32.0000 1.9863 1.9876 418.4125 418.7400 0.0491 -1.0000 -1.0000 4752912 1579477682.80 151.5243 60.0030 32.0000 1.9866 1.9879 418.3509 418.6795 0.0493 -1.0000 -1.0000 4753146 1579477682.90 151.5243 60.0030 32.0000 1.9867 1.9879 418.3856 418.7137 0.0492 -1.0000 -1.0000 4753224 1579477683.00 151.5243 60.0030 32.0000 1.9862 1.9875 418.3274 418.6549 0.0492 -1.0000 -1.0000 4753287 1579477683.10 151.5243 60.0030 32.0000 1.9868 1.9881 418.4314 418.7595 0.0492 -1.0000 -1.0000 4753349 1579477683.20 151.5243 60.0030 32.0000 1.9869 1.9882 418.4014 418.7289 0.0491 -1.0000 -1.0000 4753412 1579477683.30 151.5243 60.0030 32.0000 1.9868 1.9881 418.4402 418.7677 0.0491 -1.0000 -1.0000 4753505 1579477683.40 151.5243 60.0030 32.0000 1.9868 1.9881 418.3918 418.7195 0.0492 -1.0000 -1.0000 4753584 1579477683.50 151.5243 60.0030 32.0000 1.9863 1.9876 418.3751 418.7031 0.0492 -1.0000 -1.0000 4753646 1579477683.60 151.5243 60.0030 32.0000 1.9866 1.9879 418.3706 418.6989 0.0492 -1.0000 -1.0000 4753709 1579477683.70 151.5243 60.0030 32.0000 1.9862 1.9875 418.5191 418.8470 0.0492 -1.0000 -1.0000 4753787 1579477683.80 151.5243 60.0030 32.0000 1.9862 1.9875 418.3471 418.6747 0.0492 -1.0000 -1.0000 4754005 1579477683.90 151.5136 60.0030 32.0000 1.9868 1.9881 418.3608 418.6881 0.0490 -1.0000 -1.0000 4754068 1579477684.00 151.5136 60.0030 32.0000 1.9873 1.9886 418.3601 418.6879 0.0492 -1.0000 -1.0000 4754146 1579477684.10 151.5136 60.0030 32.0000 1.9874 1.9886 418.4154 418.7426 0.0491 -1.0000 -1.0000 4754209 1579477684.20 151.5136 60.0030 32.0000 1.9869 1.9882 418.4292 418.7567 0.0491 -1.0000 -1.0000 4754271 1579477684.30 151.5136 60.0030 32.0000 1.9871 1.9884 418.3842 418.7105 0.0490 -1.0000 -1.0000 4754927 1579477684.40 151.5145 60.0030 32.0000 1.9860 1.9873 418.3878 418.7159 0.0491 -1.0000 -1.0000 4754990 1579477684.50 151.5148 60.0030 32.0000 1.9868 1.9881 418.3746 418.7012 0.0489 -1.0000 -1.0000 4755052 1579477684.60 151.5148 60.0030 32.0000 1.9869 1.9882 418.3661 418.6945 0.0493 -1.0000 -1.0000 4755115 1579477684.70 151.5148 60.0030 32.0000 1.9866 1.9879 418.3720 418.6996 0.0492 -1.0000 -1.0000 4755177 1579477684.80 151.5148 60.0030 32.0000 1.9866 1.9879 418.3363 418.6644 0.0493 -1.0000 -1.0000 4755240 1579477684.90 151.5148 60.0030 32.0000 1.9867 1.9880 418.3595 418.6878 0.0492 -1.0000 -1.0000 4755318 1579477685.00 151.5148 60.0030 32.0000 1.9866 1.9879 418.3259 418.6543 0.0493 -1.0000 -1.0000 4755380 1579477685.10 151.4926 60.0023 32.0000 1.9865 1.9877 418.4165 418.7448 0.0492 -1.0000 -1.0000 4755443 1579477685.20 151.4926 60.0023 32.0000 1.9862 1.9875 418.4213 418.7490 0.0491 -1.0000 -1.0000 4755521 1579477685.30 151.4926 60.0023 32.0000 1.9865 1.9877 418.3379 418.6655 0.0491 -1.0000 -1.0000 4755584 1579477685.40 151.4926 60.0023 32.0000 1.9865 1.9878 418.3930 418.7206 0.0491 -1.0000 -1.0000 4755662 1579477685.50 151.4926 60.0023 32.0000 1.9874 1.9887 418.3506 418.6782 0.0491 -1.0000 -1.0000 4755709 1579477685.60 151.4695 60.0023 32.0000 1.9866 1.9879 418.3258 418.6531 0.0492 -1.0000 -1.0000 4755787 1579477685.70 151.4695 60.0023 32.0000 1.9861 1.9874 418.4181 418.7458 0.0491 -1.0000 -1.0000 4755849 1579477685.80 151.4748 60.0023 32.0000 1.9860 1.9873 418.3501 418.6771 0.0491 -1.0000 -1.0000 4755912 1579477685.90 151.4764 60.0023 32.0000 1.9858 1.9871 418.3045 418.6322 0.0492 -1.0000 -1.0000 4756255 1579477686.00 151.4764 60.0023 32.0000 1.9866 1.9879 418.3687 418.6972 0.0492 -1.0000 -1.0000 4756333 1579477686.10 151.4764 60.0023 32.0000 1.9858 1.9870 418.3263 418.6541 0.0491 -1.0000 -1.0000 4756396 1579477686.20 151.4764 60.0023 32.0000 1.9867 1.9880 418.3550 418.6826 0.0492 -1.0000 -1.0000 4756459 1579477686.30 151.4764 60.0023 32.0000 1.9860 1.9872 418.3836 418.7122 0.0493 -1.0000 -1.0000 4756521 1579477686.40 151.4764 60.0023 32.0000 1.9860 1.9873 418.3160 418.6433 0.0491 -1.0000 -1.0000 4756584 1579477686.50 151.4764 60.0023 32.0000 1.9865 1.9878 418.3201 418.6472 0.0491 -1.0000 -1.0000 4756646 1579477686.60 151.4764 60.0023 32.0000 1.9867 1.9880 418.3406 418.6685 0.0493 -1.0000 -1.0000 4756724 1579477686.70 151.5426 60.0023 32.0000 1.9868 1.9881 418.3951 418.7225 0.0491 -1.0000 -1.0000 4756787 1579477686.80 151.5426 60.0023 32.0000 1.9857 1.9869 418.3788 418.7066 0.0492 -1.0000 -1.0000 4756849 1579477686.90 151.5426 60.0023 32.0000 1.9866 1.9879 418.3400 418.6679 0.0492 -1.0000 -1.0000 4756990 1579477687.00 151.5426 60.0023 32.0000 1.9866 1.9879 418.3625 418.6903 0.0492 -1.0000 -1.0000 4757052 1579477687.10 151.5426 60.0023 32.0000 1.9865 1.9878 418.4355 418.7633 0.0491 -1.0000 -1.0000 4757115 1579477687.20 151.5426 60.0023 32.0000 1.9866 1.9879 418.3449 418.6728 0.0492 -1.0000 -1.0000 4757193 1579477687.30 151.5377 60.0023 32.0000 1.9866 1.9878 418.3282 418.6554 0.0491 -1.0000 -1.0000 4757255 1579477687.40 151.4863 60.0023 32.0000 1.9861 1.9874 418.3628 418.6905 0.0491 -1.0000 -1.0000 4757584 1579477687.50 151.4863 60.0023 32.0000 1.9858 1.9871 418.4003 418.7284 0.0492 -1.0000 -1.0000 4757646 1579477687.60 151.4863 60.0023 32.0000 1.9856 1.9868 418.3330 418.6604 0.0492 -1.0000 -1.0000 4757709 1579477687.70 151.4863 60.0023 32.0000 1.9860 1.9873 418.3872 418.7152 0.0491 -1.0000 -1.0000 4757771 1579477687.80 151.4863 60.0023 32.0000 1.9865 1.9878 418.3645 418.6932 0.0493 -1.0000 -1.0000 4757834 1579477687.90 151.5145 60.0023 32.0000 1.9867 1.9880 418.3722 418.6989 0.0490 -1.0000 -1.0000 4758490 1579477688.00 151.5145 60.0023 32.0000 1.9862 1.9875 418.3342 418.6619 0.0492 -1.0000 -1.0000 4758568 1579477688.10 151.5145 60.0023 32.0000 1.9863 1.9876 418.3340 418.6617 0.0491 -1.0000 -1.0000 4758630 1579477688.20 151.5145 60.0023 32.0000 1.9864 1.9877 418.3851 418.7124 0.0491 -1.0000 -1.0000 4758693 1579477688.30 151.5145 60.0023 32.0000 1.9869 1.9882 418.3511 418.6782 0.0490 -1.0000 -1.0000 4758771 1579477688.40 151.5145 60.0023 32.0000 1.9857 1.9870 418.3908 418.7193 0.0492 -1.0000 -1.0000 4758834 1579477688.50 151.5145 60.0023 32.0000 1.9857 1.9870 418.3639 418.6911 0.0490 -1.0000 -1.0000 4758896 1579477688.60 151.5145 60.0023 32.0000 1.9865 1.9878 418.3365 418.6631 0.0491 -1.0000 -1.0000 4758974 1579477688.70 151.5145 60.0023 32.0000 1.9866 1.9879 418.4177 418.7446 0.0491 -1.0000 -1.0000 4759037 1579477688.80 151.4879 60.0023 32.0000 1.9865 1.9878 418.3303 418.6580 0.0491 -1.0000 -1.0000 4759099 1579477688.90 151.4879 60.0023 32.0000 1.9865 1.9877 418.3662 418.6937 0.0492 -1.0000 -1.0000 4759162 1579477689.00 151.4879 60.0023 32.0000 1.9863 1.9876 418.3845 418.7132 0.0493 -1.0000 -1.0000 4759224 1579477689.10 151.4879 60.0023 32.0000 1.9860 1.9873 418.3961 418.7238 0.0491 -1.0000 -1.0000 4759287 1579477689.20 151.4879 60.0023 32.0000 1.9870 1.9883 418.3698 418.6977 0.0493 -1.0000 -1.0000 4759365 1579477689.30 151.4879 60.0023 32.0000 1.9867 1.9880 418.3210 418.6482 0.0490 -1.0000 -1.0000 4759428 1579477689.40 151.4879 60.0023 32.0000 1.9864 1.9877 418.3322 418.6598 0.0491 -1.0000 -1.0000 4759505 1579477689.50 151.5171 60.0023 32.0000 1.9859 1.9872 418.3476 418.6758 0.0493 -1.0000 -1.0000 4759568 1579477689.60 151.5184 60.0023 32.0000 1.9868 1.9881 418.3290 418.6565 0.0491 -1.0000 -1.0000 4759630 1579477689.70 151.5075 60.0022 32.0000 1.9865 1.9878 418.4042 418.7323 0.0492 -1.0000 -1.0000 4759693 1579477689.80 151.5476 60.0021 32.0000 1.9862 1.9874 418.4709 418.7985 0.0491 -1.0000 -1.0000 4759771 1579477689.90 151.5476 60.0021 32.0000 1.9858 1.9871 418.3527 418.6790 0.0490 -1.0000 -1.0000 4759834 1579477690.00 151.5476 60.0021 32.0000 1.9864 1.9877 418.4271 418.7542 0.0491 -1.0000 -1.0000 4759896 1579477690.10 151.5476 60.0021 32.0000 1.9865 1.9878 418.4150 418.7426 0.0491 -1.0000 -1.0000 4759958 1579477690.20 151.5476 60.0021 32.0000 1.9860 1.9873 418.3455 418.6735 0.0492 -1.0000 -1.0000 4800021 1579477690.30 151.5476 60.0021 32.0000 1.9862 1.9875 418.4049 418.7328 0.0490 -1.0000 -1.0000 4800099 1579477690.40 151.5476 60.0021 32.0000 1.9866 1.9879 418.4284 418.7553 0.0491 -1.0000 -1.0000 4800162 1579477690.50 151.5476 60.0021 32.0000 1.9862 1.9875 418.3605 418.6887 0.0492 -1.0000 -1.0000 4800240 1579477690.60 151.5476 60.0021 32.0000 1.9864 1.9876 418.3196 418.6465 0.0491 -1.0000 -1.0000 4800302 1579477690.70 151.5476 60.0021 32.0000 1.9859 1.9872 418.3270 418.6536 0.0490 -1.0000 -1.0000 4800380 1579477690.80 151.5476 60.0021 32.0000 1.9858 1.9870 418.4026 418.7307 0.0492 -1.0000 -1.0000 4800443 1579477690.90 151.5476 60.0021 32.0000 1.9865 1.9877 418.2861 418.6142 0.0492 -1.0000 -1.0000 4800505 1579477691.00 151.5476 60.0021 32.0000 1.9861 1.9874 418.2910 418.6181 0.0490 -1.0000 -1.0000 4801162 1579477691.10 151.5476 60.0021 32.0000 1.9862 1.9874 418.3796 418.7070 0.0491 -1.0000 -1.0000 4801224 1579477691.20 151.5476 60.0021 32.0000 1.9871 1.9884 418.4065 418.7341 0.0491 -1.0000 -1.0000 4801302 1579477691.30 151.4727 60.0021 32.0000 1.9860 1.9872 418.4197 418.7468 0.0491 -1.0000 -1.0000 4801365 1579477691.40 151.4727 60.0021 32.0000 1.9857 1.9870 418.4338 418.7615 0.0491 -1.0000 -1.0000 4801443 1579477691.50 151.4727 60.0021 32.0000 1.9868 1.9881 418.3966 418.7237 0.0490 -1.0000 -1.0000 4801505 1579477691.60 151.4727 60.0021 32.0000 1.9859 1.9872 418.2956 418.6230 0.0491 -1.0000 -1.0000 4801568 1579477691.70 151.4727 60.0021 32.0000 1.9864 1.9877 418.3929 418.7200 0.0491 -1.0000 -1.0000 4801646 1579477691.80 151.4643 60.0021 32.0000 1.9866 1.9879 418.3911 418.7195 0.0493 -1.0000 -1.0000 4801709 1579477691.90 151.4631 60.0021 32.0000 1.9861 1.9874 418.3546 418.6821 0.0491 -1.0000 -1.0000 4801771 1579477692.00 151.4631 60.0021 32.0000 1.9862 1.9875 418.3544 418.6824 0.0492 -1.0000 -1.0000 4802021 1579477692.10 151.4808 60.0021 32.0000 1.9862 1.9875 418.3833 418.7111 0.0491 -1.0000 -1.0000 4802084 1579477692.20 151.4808 60.0021 32.0000 1.9865 1.9878 418.3693 418.6974 0.0492 -1.0000 -1.0000 4802162 1579477692.30 151.4778 60.0021 32.0000 1.9868 1.9881 418.3208 418.6491 0.0492 -1.0000 -1.0000 4802240 1579477692.40 151.4657 60.0021 32.0000 1.9868 1.9880 418.3489 418.6770 0.0492 -1.0000 -1.0000 4802302 1579477692.50 151.4657 60.0021 32.0000 1.9864 1.9877 418.3527 418.6805 0.0491 -1.0000 -1.0000 4802740 1579477692.60 151.4657 60.0021 32.0000 1.9864 1.9877 418.3929 418.7206 0.0491 -1.0000 -1.0000 4802818 1579477692.70 151.4657 60.0021 32.0000 1.9866 1.9879 418.3582 418.6853 0.0491 -1.0000 -1.0000 4802865 1579477692.80 151.4657 60.0021 32.0000 1.9859 1.9872 418.3626 418.6896 0.0490 -1.0000 -1.0000 4802943 1579477692.90 151.5005 60.0021 32.0000 1.9869 1.9882 418.3604 418.6877 0.0491 -1.0000 -1.0000 4803005 1579477693.00 151.5005 60.0021 32.0000 1.9862 1.9875 418.3838 418.7115 0.0491 -1.0000 -1.0000 4803240 1579477693.10 151.5005 60.0021 32.0000 1.9866 1.9879 418.4231 418.7509 0.0491 -1.0000 -1.0000 4803302 1579477693.20 151.4911 60.0021 32.0000 1.9863 1.9876 418.3292 418.6557 0.0489 -1.0000 -1.0000 4803380 1579477693.30 151.4839 60.0021 32.0000 1.9867 1.9879 418.3804 418.7067 0.0490 -1.0000 -1.0000 4803443 1579477693.40 151.4839 60.0021 32.0000 1.9868 1.9880 418.4833 418.8110 0.0492 -1.0000 -1.0000 4803521 1579477693.50 151.4839 60.0021 32.0000 1.9867 1.9880 418.4208 418.7481 0.0491 -1.0000 -1.0000 4803584 1579477693.60 151.5388 60.0021 32.0000 1.9866 1.9879 418.3697 418.6974 0.0492 -1.0000 -1.0000 4803646 1579477693.70 151.5388 60.0021 32.0000 1.9866 1.9878 418.3881 418.7163 0.0492 -1.0000 -1.0000 4803724 1579477693.80 151.5388 60.0021 32.0000 1.9871 1.9884 418.3393 418.6678 0.0492 -1.0000 -1.0000 4803787 1579477693.90 151.5388 60.0021 32.0000 1.9869 1.9882 418.3659 418.6931 0.0491 -1.0000 -1.0000 4803849 1579477694.00 151.5388 60.0021 32.0000 1.9864 1.9877 418.4287 418.7565 0.0491 -1.0000 -1.0000 4803912 1579477694.10 151.5344 60.0021 32.0000 1.9865 1.9878 418.3907 418.7179 0.0490 -1.0000 -1.0000 4803990 1579477694.20 151.5327 60.0021 32.0000 1.9863 1.9875 418.4103 418.7375 0.0491 -1.0000 -1.0000 4804052 1579477694.30 151.5327 60.0021 32.0000 1.9864 1.9877 418.4753 418.8032 0.0492 -1.0000 -1.0000 4804130 1579477694.40 151.5327 60.0021 32.0000 1.9863 1.9876 418.3292 418.6569 0.0491 -1.0000 -1.0000 4804193 1579477694.50 151.5327 60.0021 32.0000 1.9871 1.9884 418.3570 418.6844 0.0491 -1.0000 -1.0000 4804255 1579477694.60 151.5327 60.0021 32.0000 1.9869 1.9882 418.4062 418.7341 0.0492 -1.0000 -1.0000 4804552 1579477694.70 151.5209 60.0022 32.0000 1.9872 1.9884 418.3650 418.6939 0.0492 -1.0000 -1.0000 4804630 1579477694.80 151.5209 60.0022 32.0000 1.9860 1.9873 418.3189 418.6463 0.0492 -1.0000 -1.0000 4804693 1579477694.90 151.5209 60.0022 32.0000 1.9869 1.9882 418.3161 418.6448 0.0494 -1.0000 -1.0000 4804771 1579477695.00 151.5209 60.0022 32.0000 1.9864 1.9877 418.4714 418.8001 0.0492 -1.0000 -1.0000 4804833 1579477695.10 151.5209 60.0022 32.0000 1.9867 1.9880 418.3736 418.7011 0.0491 -1.0000 -1.0000 4804880 1579477695.20 151.5209 60.0022 32.0000 1.9870 1.9882 418.4236 418.7516 0.0492 -1.0000 -1.0000 4805021 1579477695.30 151.5034 60.0022 32.0000 1.9867 1.9880 418.3703 418.6972 0.0491 -1.0000 -1.0000 4805084 1579477695.40 151.5034 60.0022 32.0000 1.9869 1.9881 418.3986 418.7265 0.0492 -1.0000 -1.0000 4805162 1579477695.50 151.5034 60.0022 32.0000 1.9863 1.9876 418.4215 418.7500 0.0493 -1.0000 -1.0000 4805224 1579477695.60 151.5034 60.0022 32.0000 1.9867 1.9879 418.4178 418.7450 0.0491 -1.0000 -1.0000 4805287 1579477695.70 151.5034 60.0022 32.0000 1.9866 1.9879 418.3717 418.6995 0.0491 -1.0000 -1.0000 4805943 1579477695.80 151.4727 60.0022 32.0000 1.9863 1.9876 418.3502 418.6779 0.0491 -1.0000 -1.0000 4806005 1579477695.90 151.4727 60.0022 32.0000 1.9865 1.9878 418.3897 418.7167 0.0490 -1.0000 -1.0000 4806068 1579477696.00 151.4727 60.0022 32.0000 1.9857 1.9870 418.4565 418.7841 0.0492 -1.0000 -1.0000 4806146 1579477696.10 151.4727 60.0022 32.0000 1.9863 1.9876 418.3402 418.6687 0.0492 -1.0000 -1.0000 4806209 1579477696.20 151.4727 60.0022 32.0000 1.9858 1.9871 418.3915 418.7194 0.0492 -1.0000 -1.0000 4806271 1579477696.30 151.4784 60.0022 32.0000 1.9864 1.9877 418.2957 418.6233 0.0491 -1.0000 -1.0000 4806349 1579477696.40 151.5135 60.0022 32.0000 1.9860 1.9873 418.4395 418.7664 0.0490 -1.0000 -1.0000 4806412 1579477696.50 151.5135 60.0022 32.0000 1.9856 1.9869 418.3967 418.7246 0.0492 -1.0000 -1.0000 4806474 1579477696.60 151.5135 60.0022 32.0000 1.9867 1.9880 418.4716 418.7992 0.0491 -1.0000 -1.0000 4806537 1579477696.70 151.5135 60.0022 32.0000 1.9863 1.9875 418.4505 418.7781 0.0492 -1.0000 -1.0000 4806677 1579477696.80 151.5135 60.0022 32.0000 1.9858 1.9870 418.4401 418.7687 0.0492 -1.0000 -1.0000 4806740 1579477696.90 151.4670 60.0022 32.0000 1.9864 1.9877 418.3495 418.6779 0.0493 -1.0000 -1.0000 4806802 1579477697.00 151.4670 60.0022 32.0000 1.9860 1.9873 418.3693 418.6975 0.0492 -1.0000 -1.0000 4806865 1579477697.10 151.4670 60.0022 32.0000 1.9862 1.9875 418.3782 418.7061 0.0492 -1.0000 -1.0000 4806927 1579477697.20 151.4670 60.0022 32.0000 1.9866 1.9879 418.3725 418.6996 0.0490 -1.0000 -1.0000 4807177 1579477697.30 151.4670 60.0022 32.0000 1.9862 1.9875 418.3633 418.6904 0.0491 -1.0000 -1.0000 4807240 1579477697.40 151.4670 60.0022 32.0000 1.9861 1.9874 418.3693 418.6973 0.0492 -1.0000 -1.0000 4807318 1579477697.50 151.4670 60.0022 32.0000 1.9864 1.9877 418.3339 418.6615 0.0491 -1.0000 -1.0000 4807380 1579477697.60 151.4670 60.0022 32.0000 1.9861 1.9874 418.4161 418.7439 0.0491 -1.0000 -1.0000 4807443 1579477697.70 151.4670 60.0022 32.0000 1.9858 1.9871 418.3694 418.6972 0.0492 -1.0000 -1.0000 4807740 1579477697.80 151.4670 60.0022 32.0000 1.9865 1.9878 418.3716 418.6991 0.0491 -1.0000 -1.0000 4807802 1579477697.90 151.4670 60.0022 32.0000 1.9864 1.9877 418.4019 418.7301 0.0493 -1.0000 -1.0000 4807865 1579477698.00 151.4811 60.0022 32.0000 1.9867 1.9880 418.4176 418.7461 0.0492 -1.0000 -1.0000 4807943 1579477698.10 151.4811 60.0022 32.0000 1.9869 1.9882 418.3902 418.7183 0.0492 -1.0000 -1.0000 4808005 1579477698.20 151.4811 60.0022 32.0000 1.9862 1.9875 418.3669 418.6936 0.0490 -1.0000 -1.0000 4808068 1579477698.30 151.4811 60.0022 32.0000 1.9859 1.9872 418.4334 418.7607 0.0491 -1.0000 -1.0000 4808130 1579477698.40 151.4811 60.0022 32.0000 1.9863 1.9876 418.3748 418.7028 0.0492 -1.0000 -1.0000 4808193 1579477698.50 151.5068 60.0022 32.0000 1.9866 1.9879 418.3251 418.6523 0.0490 -1.0000 -1.0000 4808271 1579477698.60 151.5088 60.0022 32.0000 1.9869 1.9882 418.4096 418.7370 0.0492 -1.0000 -1.0000 4808334 1579477698.70 151.5088 60.0022 32.0000 1.9865 1.9878 418.4163 418.7444 0.0491 -1.0000 -1.0000 4808787 1579477698.80 151.5088 60.0022 32.0000 1.9861 1.9874 418.4685 418.7958 0.0491 -1.0000 -1.0000 4808849 1579477698.90 151.5088 60.0022 32.0000 1.9864 1.9877 418.4531 418.7813 0.0492 -1.0000 -1.0000 4808912 1579477699.00 151.5088 60.0022 32.0000 1.9862 1.9875 418.4338 418.7614 0.0491 -1.0000 -1.0000 4808974 1579477699.10 151.4861 60.0022 32.0000 1.9866 1.9879 418.3407 418.6687 0.0492 -1.0000 -1.0000 4809037 1579477699.20 151.4861 60.0022 32.0000 1.9862 1.9875 418.3604 418.6883 0.0492 -1.0000 -1.0000 4809333 1579477699.30 151.4861 60.0022 32.0000 1.9868 1.9880 418.3514 418.6783 0.0490 -1.0000 -1.0000 4809396 1579477699.40 151.4861 60.0022 32.0000 1.9866 1.9879 418.3759 418.7035 0.0492 -1.0000 -1.0000 4809459 1579477699.50 151.4861 60.0022 32.0000 1.9860 1.9873 418.3732 418.7010 0.0491 -1.0000 -1.0000 4809521 1579477699.60 151.4644 60.0022 32.0000 1.9874 1.9887 418.4092 418.7361 0.0490 -1.0000 -1.0000 4809584 1579477699.70 151.4644 60.0022 32.0000 1.9865 1.9878 418.4050 418.7328 0.0491 -1.0000 -1.0000 4809662 1579477699.80 151.4644 60.0022 32.0000 1.9862 1.9875 418.3730 418.7011 0.0493 -1.0000 -1.0000 4809771 1579477699.90 151.4644 60.0022 32.0000 1.9863 1.9876 418.3702 418.6988 0.0492 -1.0000 -1.0000 4809834 1579477700.00 151.4644 60.0022 32.0000 1.9862 1.9875 418.3229 418.6506 0.0492 -1.0000 -1.0000 4809896 1579477700.10 151.4687 60.0021 32.0000 1.9869 1.9881 418.3716 418.6990 0.0491 -1.0000 -1.0000 4809959 1579477700.20 151.4899 60.0019 32.0000 1.9867 1.9880 418.3581 418.6854 0.0491 -1.0000 -1.0000 4810021 1579477700.30 151.4899 60.0019 32.0000 1.9871 1.9884 418.3114 418.6397 0.0492 -1.0000 -1.0000 4810271 1579477700.40 151.4899 60.0019 32.0000 1.9860 1.9873 418.3217 418.6499 0.0493 -1.0000 -1.0000 4810333 1579477700.50 151.4899 60.0019 32.0000 1.9861 1.9874 418.3961 418.7238 0.0491 -1.0000 -1.0000 4810396 1579477700.60 151.4899 60.0019 32.0000 1.9852 1.9865 418.2755 418.6025 0.0491 -1.0000 -1.0000 4810459 1579477700.70 151.4931 60.0019 32.0000 1.9859 1.9872 418.3745 418.7025 0.0492 -1.0000 -1.0000 4810521 1579477700.80 151.4931 60.0019 32.0000 1.9859 1.9872 418.2576 418.5841 0.0490 -1.0000 -1.0000 4810927 1579477700.90 151.4931 60.0019 32.0000 1.9864 1.9877 418.3354 418.6629 0.0492 -1.0000 -1.0000 4811005 1579477701.00 151.4931 60.0019 32.0000 1.9865 1.9877 418.3164 418.6435 0.0490 -1.0000 -1.0000 4811068 1579477701.10 151.4931 60.0019 32.0000 1.9870 1.9883 418.3865 418.7139 0.0491 -1.0000 -1.0000 4811130 1579477701.20 151.4931 60.0019 32.0000 1.9867 1.9880 418.3611 418.6888 0.0491 -1.0000 -1.0000 4811209 1579477701.30 151.5008 60.0019 32.0000 1.9869 1.9882 418.3752 418.7023 0.0491 -1.0000 -1.0000 4811271 1579477701.40 151.5008 60.0019 32.0000 1.9863 1.9875 418.4373 418.7651 0.0491 -1.0000 -1.0000 4811334 1579477701.50 151.5008 60.0019 32.0000 1.9866 1.9878 418.4455 418.7737 0.0493 -1.0000 -1.0000 4811396 1579477701.60 151.5008 60.0019 32.0000 1.9863 1.9876 418.3161 418.6445 0.0492 -1.0000 -1.0000 4811459 1579477701.70 151.5008 60.0019 32.0000 1.9865 1.9878 418.3172 418.6454 0.0493 -1.0000 -1.0000 4811537 1579477701.80 151.4924 60.0019 32.0000 1.9862 1.9875 418.3832 418.7106 0.0490 -1.0000 -1.0000 4812021 1579477701.90 151.4912 60.0019 32.0000 1.9861 1.9874 418.3464 418.6747 0.0492 -1.0000 -1.0000 4812084 1579477702.00 151.4912 60.0019 32.0000 1.9858 1.9871 418.3759 418.7028 0.0490 -1.0000 -1.0000 4812146 1579477702.10 151.4912 60.0019 32.0000 1.9862 1.9874 418.3349 418.6625 0.0492 -1.0000 -1.0000 4812224 1579477702.20 151.4912 60.0019 32.0000 1.9864 1.9877 418.3953 418.7220 0.0490 -1.0000 -1.0000 4812287 1579477702.30 151.4912 60.0019 32.0000 1.9867 1.9879 418.4541 418.7817 0.0492 -1.0000 -1.0000 4812349 1579477702.40 151.5480 60.0019 32.0000 1.9861 1.9873 418.4084 418.7370 0.0493 -1.0000 -1.0000 4812412 1579477702.50 151.5480 60.0019 32.0000 1.9865 1.9877 418.3846 418.7119 0.0491 -1.0000 -1.0000 4812474 1579477702.60 151.5480 60.0019 32.0000 1.9865 1.9878 418.3153 418.6437 0.0493 -1.0000 -1.0000 4812552 1579477702.70 151.5480 60.0019 32.0000 1.9868 1.9880 418.3984 418.7260 0.0491 -1.0000 -1.0000 4812615 1579477702.80 151.5480 60.0019 32.0000 1.9867 1.9880 418.4536 418.7826 0.0493 -1.0000 -1.0000 4812677 1579477702.90 151.4951 60.0019 32.0000 1.9863 1.9875 418.4180 418.7463 0.0492 -1.0000 -1.0000 4812771 1579477703.00 151.4951 60.0019 32.0000 1.9861 1.9874 418.3484 418.6762 0.0492 -1.0000 -1.0000 4812834 1579477703.10 151.4951 60.0019 32.0000 1.9865 1.9878 418.3792 418.7068 0.0492 -1.0000 -1.0000 4812896 1579477703.20 151.4951 60.0019 32.0000 1.9857 1.9870 418.3994 418.7272 0.0491 -1.0000 -1.0000 4812958 1579477703.30 151.4951 60.0019 32.0000 1.9861 1.9874 418.3225 418.6510 0.0493 -1.0000 -1.0000 4813021 1579477703.40 151.4951 60.0019 32.0000 1.9856 1.9869 418.3460 418.6734 0.0491 -1.0000 -1.0000 4813318 1579477703.50 151.4965 60.0019 32.0000 1.9865 1.9878 418.3784 418.7056 0.0491 -1.0000 -1.0000 4813380 1579477703.60 151.4965 60.0019 32.0000 1.9866 1.9879 418.3171 418.6444 0.0491 -1.0000 -1.0000 4813443 1579477703.70 151.4965 60.0019 32.0000 1.9868 1.9881 418.3368 418.6643 0.0492 -1.0000 -1.0000 4813521 1579477703.80 151.4965 60.0019 32.0000 1.9867 1.9879 418.3941 418.7226 0.0493 -1.0000 -1.0000 4813584 1579477703.90 151.4965 60.0019 32.0000 1.9865 1.9878 418.3556 418.6836 0.0491 -1.0000 -1.0000 4813755 1579477704.00 151.4965 60.0019 32.0000 1.9862 1.9875 418.4591 418.7871 0.0493 -1.0000 -1.0000 4813818 1579477704.10 151.4802 60.0019 32.0000 1.9858 1.9871 418.4595 418.7883 0.0492 -1.0000 -1.0000 4813896 1579477704.20 151.4802 60.0019 32.0000 1.9865 1.9878 418.4249 418.7519 0.0490 -1.0000 -1.0000 4813943 1579477704.30 151.4802 60.0019 32.0000 1.9860 1.9873 418.4449 418.7730 0.0492 -1.0000 -1.0000 4814021 1579477704.40 151.4802 60.0019 32.0000 1.9859 1.9872 418.3673 418.6945 0.0490 -1.0000 -1.0000 4814505 1579477704.50 151.4802 60.0019 32.0000 1.9864 1.9877 418.4213 418.7491 0.0493 -1.0000 -1.0000 4814568 1579477704.60 151.4654 60.0026 32.0000 1.9864 1.9876 418.3406 418.6686 0.0492 -1.0000 -1.0000 4814646 1579477704.70 151.4646 60.0027 32.0000 1.9865 1.9878 418.4410 418.7686 0.0490 -1.0000 -1.0000 4814709 1579477704.80 151.4646 60.0027 32.0000 1.9863 1.9876 418.3818 418.7095 0.0492 -1.0000 -1.0000 4814771 1579477704.90 151.4646 60.0027 32.0000 1.9862 1.9874 418.3267 418.6553 0.0493 -1.0000 -1.0000 4815052 1579477705.00 151.4646 60.0027 32.0000 1.9858 1.9871 418.3535 418.6822 0.0493 -1.0000 -1.0000 4815115 1579477705.10 151.4646 60.0027 32.0000 1.9860 1.9873 418.3353 418.6628 0.0491 -1.0000 -1.0000 4815177 1579477705.20 151.4768 60.0027 32.0000 1.9856 1.9869 418.3435 418.6716 0.0492 -1.0000 -1.0000 4815255 1579477705.30 151.4768 60.0027 32.0000 1.9862 1.9875 418.4021 418.7308 0.0493 -1.0000 -1.0000 4815318 1579477705.40 151.4768 60.0027 32.0000 1.9857 1.9870 418.3775 418.7057 0.0492 -1.0000 -1.0000 4815552 1579477705.50 151.4768 60.0027 32.0000 1.9861 1.9873 418.4281 418.7561 0.0492 -1.0000 -1.0000 4815615 1579477705.60 151.4768 60.0027 32.0000 1.9863 1.9876 418.3935 418.7211 0.0491 -1.0000 -1.0000 4815678 1579477705.70 151.5159 60.0027 32.0000 1.9861 1.9874 418.3847 418.7120 0.0491 -1.0000 -1.0000 4815755 1579477705.80 151.5159 60.0027 32.0000 1.9862 1.9874 418.4086 418.7357 0.0491 -1.0000 -1.0000 4815818 1579477705.90 151.5159 60.0027 32.0000 1.9868 1.9881 418.3772 418.7059 0.0493 -1.0000 -1.0000 4815896 1579477706.00 151.5159 60.0027 32.0000 1.9866 1.9879 418.3811 418.7088 0.0491 -1.0000 -1.0000 4815974 1579477706.10 151.5159 60.0027 32.0000 1.9866 1.9879 418.4198 418.7467 0.0490 -1.0000 -1.0000 4816021 1579477706.20 151.5140 60.0027 32.0000 1.9865 1.9877 418.4092 418.7363 0.0490 -1.0000 -1.0000 4816099 1579477706.30 151.4916 60.0027 32.0000 1.9861 1.9873 418.3377 418.6660 0.0492 -1.0000 -1.0000 4816162 1579477706.40 151.4916 60.0027 32.0000 1.9857 1.9870 418.3471 418.6749 0.0492 -1.0000 -1.0000 4816443 1579477706.50 151.4916 60.0027 32.0000 1.9862 1.9875 418.3631 418.6911 0.0492 -1.0000 -1.0000 4816505 1579477706.60 151.4916 60.0027 32.0000 1.9863 1.9876 418.2775 418.6056 0.0492 -1.0000 -1.0000 4816568 1579477706.70 151.4916 60.0027 32.0000 1.9866 1.9879 418.4642 418.7926 0.0492 -1.0000 -1.0000 4816630 1579477706.80 151.4916 60.0027 32.0000 1.9865 1.9878 418.3876 418.7153 0.0492 -1.0000 -1.0000 4816693 1579477706.90 151.4791 60.0027 32.0000 1.9865 1.9878 418.3629 418.6901 0.0490 -1.0000 -1.0000 4817177 1579477707.00 151.4791 60.0027 32.0000 1.9862 1.9875 418.4160 418.7434 0.0491 -1.0000 -1.0000 4817255 1579477707.10 151.4791 60.0027 32.0000 1.9858 1.9871 418.3944 418.7222 0.0492 -1.0000 -1.0000 4817302 1579477707.20 151.4791 60.0027 32.0000 1.9859 1.9872 418.3661 418.6937 0.0491 -1.0000 -1.0000 4817380 1579477707.30 151.4791 60.0027 32.0000 1.9864 1.9877 418.3621 418.6894 0.0491 -1.0000 -1.0000 4817443 1579477707.40 151.4905 60.0027 32.0000 1.9860 1.9873 418.3942 418.7217 0.0491 -1.0000 -1.0000 4817990 1579477707.50 151.4950 60.0027 32.0000 1.9861 1.9874 418.3866 418.7158 0.0494 -1.0000 -1.0000 4818052 1579477707.60 151.4950 60.0027 32.0000 1.9859 1.9871 418.4745 418.8023 0.0491 -1.0000 -1.0000 4818115 1579477707.70 151.4950 60.0027 32.0000 1.9869 1.9882 418.4378 418.7657 0.0492 -1.0000 -1.0000 4818193 1579477707.80 151.4950 60.0027 32.0000 1.9868 1.9881 418.4245 418.7521 0.0491 -1.0000 -1.0000 4818255 1579477707.90 151.4959 60.0027 32.0000 1.9864 1.9877 418.3153 418.6423 0.0492 -1.0000 -1.0000 4818318 1579477708.00 151.5143 60.0027 32.0000 1.9865 1.9878 418.3859 418.7139 0.0491 -1.0000 -1.0000 4818396 1579477708.10 151.5143 60.0027 32.0000 1.9860 1.9873 418.4295 418.7573 0.0492 -1.0000 -1.0000 4818459 1579477708.20 151.5143 60.0027 32.0000 1.9861 1.9874 418.4630 418.7903 0.0491 -1.0000 -1.0000 4818521 1579477708.30 151.5143 60.0027 32.0000 1.9863 1.9876 418.3752 418.7033 0.0492 -1.0000 -1.0000 4818599 1579477708.40 151.5143 60.0027 32.0000 1.9860 1.9873 418.4471 418.7758 0.0493 -1.0000 -1.0000 4818662 1579477708.50 151.4890 60.0027 32.0000 1.9862 1.9874 418.4400 418.7676 0.0492 -1.0000 -1.0000 4818724 1579477708.60 151.4890 60.0027 32.0000 1.9862 1.9875 418.4363 418.7646 0.0492 -1.0000 -1.0000 4818802 1579477708.70 151.4890 60.0027 32.0000 1.9865 1.9878 418.4022 418.7299 0.0492 -1.0000 -1.0000 4818865 1579477708.80 151.4890 60.0027 32.0000 1.9859 1.9872 418.4740 418.8021 0.0492 -1.0000 -1.0000 4818927 1579477708.90 151.4890 60.0027 32.0000 1.9867 1.9880 418.3962 418.7243 0.0492 -1.0000 -1.0000 4818990 1579477709.00 151.4903 60.0027 32.0000 1.9864 1.9877 418.4168 418.7444 0.0491 -1.0000 -1.0000 4819052 1579477709.10 151.5109 60.0027 32.0000 1.9857 1.9869 418.3796 418.7083 0.0492 -1.0000 -1.0000 4819115 1579477709.20 151.5109 60.0027 32.0000 1.9866 1.9878 418.4215 418.7485 0.0491 -1.0000 -1.0000 4819193 1579477709.30 151.5109 60.0027 32.0000 1.9856 1.9868 418.4468 418.7754 0.0494 -1.0000 -1.0000 4819255 1579477709.40 151.5109 60.0027 32.0000 1.9865 1.9878 418.4348 418.7633 0.0492 -1.0000 -1.0000 4819334 1579477709.50 151.5109 60.0027 32.0000 1.9869 1.9882 418.4100 418.7379 0.0491 -1.0000 -1.0000 4819552 1579477709.60 151.4600 60.0028 32.0000 1.9865 1.9878 418.4100 418.7386 0.0493 -1.0000 -1.0000 4819615 1579477709.70 151.4600 60.0028 32.0000 1.9866 1.9879 418.4391 418.7669 0.0491 -1.0000 -1.0000 4819693 1579477709.80 151.4600 60.0028 32.0000 1.9856 1.9869 418.4582 418.7863 0.0493 -1.0000 -1.0000 4819755 1579477709.90 151.4600 60.0028 32.0000 1.9860 1.9873 418.4524 418.7815 0.0493 -1.0000 -1.0000 4819818 1579477710.00 151.4600 60.0028 32.0000 1.9858 1.9870 418.3690 418.6968 0.0492 -1.0000 -1.0000 4820052 1579477710.10 151.4600 60.0028 32.0000 1.9864 1.9877 418.3790 418.7069 0.0492 -1.0000 -1.0000 4820115 1579477710.20 151.4600 60.0028 32.0000 1.9865 1.9878 418.4289 418.7575 0.0493 -1.0000 -1.0000 4820178 1579477710.30 151.4795 60.0028 32.0000 1.9865 1.9877 418.4886 418.8171 0.0492 -1.0000 -1.0000 4820240 1579477710.40 151.4795 60.0028 32.0000 1.9869 1.9882 418.4385 418.7664 0.0493 -1.0000 -1.0000 4820302 1579477710.50 151.4795 60.0028 32.0000 1.9860 1.9873 418.3999 418.7278 0.0492 -1.0000 -1.0000 4820552 1579477710.60 151.4795 60.0028 32.0000 1.9865 1.9878 418.3904 418.7188 0.0492 -1.0000 -1.0000 4820615 1579477710.70 151.4795 60.0028 32.0000 1.9867 1.9880 418.4392 418.7670 0.0491 -1.0000 -1.0000 4820677 1579477710.80 151.4795 60.0028 32.0000 1.9861 1.9873 418.3692 418.6965 0.0491 -1.0000 -1.0000 4820755 1579477710.90 151.4789 60.0028 32.0000 1.9861 1.9874 418.3991 418.7269 0.0491 -1.0000 -1.0000 4820818 1579477711.00 151.4784 60.0028 32.0000 1.9854 1.9867 418.4144 418.7416 0.0491 -1.0000 -1.0000 4821302 1579477711.10 151.4784 60.0028 32.0000 1.9862 1.9874 418.4465 418.7742 0.0491 -1.0000 -1.0000 4821365 1579477711.20 151.4784 60.0028 32.0000 1.9860 1.9872 418.3391 418.6669 0.0492 -1.0000 -1.0000 4821443 1579477711.30 151.4784 60.0028 32.0000 1.9864 1.9877 418.3643 418.6926 0.0493 -1.0000 -1.0000 4821505 1579477711.40 151.4784 60.0028 32.0000 1.9862 1.9875 418.3470 418.6752 0.0492 -1.0000 -1.0000 4821584 1579477711.50 151.4577 60.0028 32.0000 1.9859 1.9871 418.4137 418.7415 0.0491 -1.0000 -1.0000 4821678 1579477711.60 151.4577 60.0028 32.0000 1.9861 1.9874 418.4011 418.7292 0.0492 -1.0000 -1.0000 4821740 1579477711.70 151.4577 60.0028 32.0000 1.9859 1.9872 418.3770 418.7050 0.0492 -1.0000 -1.0000 4821818 1579477711.80 151.4577 60.0028 32.0000 1.9862 1.9875 418.3656 418.6931 0.0491 -1.0000 -1.0000 4821881 1579477711.90 151.4577 60.0028 32.0000 1.9868 1.9880 418.4117 418.7398 0.0492 -1.0000 -1.0000 4821943 1579477712.00 151.5236 60.0028 32.0000 1.9863 1.9875 418.3950 418.7230 0.0492 -1.0000 -1.0000 4822005 1579477712.10 151.5305 60.0028 32.0000 1.9862 1.9874 418.4662 418.7946 0.0493 -1.0000 -1.0000 4822146 1579477712.20 151.5305 60.0028 32.0000 1.9853 1.9866 418.4430 418.7714 0.0492 -1.0000 -1.0000 4822209 1579477712.30 151.5305 60.0028 32.0000 1.9862 1.9875 418.3642 418.6924 0.0492 -1.0000 -1.0000 4822287 1579477712.40 151.5305 60.0028 32.0000 1.9864 1.9877 418.4709 418.7994 0.0492 -1.0000 -1.0000 4822349 1579477712.50 151.5212 60.0028 32.0000 1.9869 1.9882 418.3671 418.6949 0.0492 -1.0000 -1.0000 4822412 1579477712.60 151.4795 60.0028 32.0000 1.9866 1.9878 418.4110 418.7392 0.0492 -1.0000 -1.0000 4822693 1579477712.70 151.4795 60.0028 32.0000 1.9862 1.9875 418.3551 418.6826 0.0491 -1.0000 -1.0000 4822755 1579477712.80 151.4795 60.0028 32.0000 1.9865 1.9878 418.3503 418.6776 0.0492 -1.0000 -1.0000 4822818 1579477712.90 151.4795 60.0028 32.0000 1.9867 1.9880 418.3745 418.7030 0.0492 -1.0000 -1.0000 4822896 1579477713.00 151.4795 60.0028 32.0000 1.9869 1.9881 418.4277 418.7561 0.0493 -1.0000 -1.0000 4822959 1579477713.10 151.4532 60.0028 32.0000 1.9861 1.9874 418.3627 418.6916 0.0493 -1.0000 -1.0000 4823021 1579477713.20 151.4528 60.0028 32.0000 1.9864 1.9877 418.3973 418.7250 0.0491 -1.0000 -1.0000 4823099 1579477713.30 151.4528 60.0028 32.0000 1.9861 1.9874 418.3579 418.6860 0.0492 -1.0000 -1.0000 4823162 1579477713.40 151.4528 60.0028 32.0000 1.9860 1.9873 418.3414 418.6693 0.0491 -1.0000 -1.0000 4823224 1579477713.50 151.4528 60.0028 32.0000 1.9862 1.9875 418.3834 418.7117 0.0493 -1.0000 -1.0000 4823287 1579477713.60 151.4528 60.0028 32.0000 1.9864 1.9877 418.3769 418.7044 0.0491 -1.0000 -1.0000 4824037 1579477713.70 151.4685 60.0028 32.0000 1.9869 1.9882 418.3663 418.6941 0.0492 -1.0000 -1.0000 4824115 1579477713.80 151.4685 60.0028 32.0000 1.9858 1.9871 418.3586 418.6868 0.0492 -1.0000 -1.0000 4824178 1579477713.90 151.4685 60.0028 32.0000 1.9862 1.9875 418.3463 418.6736 0.0491 -1.0000 -1.0000 4824240 1579477714.00 151.4685 60.0028 32.0000 1.9854 1.9867 418.3816 418.7096 0.0492 -1.0000 -1.0000 4824318 1579477714.10 151.4685 60.0028 32.0000 1.9865 1.9878 418.3488 418.6773 0.0493 -1.0000 -1.0000 4824380 1579477714.20 151.4770 60.0028 32.0000 1.9863 1.9876 418.3187 418.6463 0.0491 -1.0000 -1.0000 4824427 1579477714.30 151.5350 60.0028 32.0000 1.9862 1.9875 418.3578 418.6854 0.0492 -1.0000 -1.0000 4824505 1579477714.40 151.5350 60.0028 32.0000 1.9858 1.9871 418.3576 418.6850 0.0492 -1.0000 -1.0000 4824568 1579477714.50 151.5350 60.0028 32.0000 1.9864 1.9877 418.3726 418.7018 0.0494 -1.0000 -1.0000 4824630 1579477714.60 151.5350 60.0028 32.0000 1.9859 1.9872 418.3431 418.6719 0.0493 -1.0000 -1.0000 4824818 1579477714.70 151.5350 60.0028 32.0000 1.9864 1.9877 418.3377 418.6659 0.0492 -1.0000 -1.0000 4824880 1579477714.80 151.4834 60.0034 32.0000 1.9862 1.9875 418.3757 418.7040 0.0492 -1.0000 -1.0000 4824943 1579477714.90 151.4834 60.0034 32.0000 1.9854 1.9867 418.3987 418.7271 0.0492 -1.0000 -1.0000 4825021 1579477715.00 151.4834 60.0034 32.0000 1.9864 1.9877 418.3768 418.7050 0.0492 -1.0000 -1.0000 4825083 1579477715.10 151.4834 60.0034 32.0000 1.9860 1.9873 418.4248 418.7527 0.0491 -1.0000 -1.0000 4825146 1579477715.20 151.4834 60.0034 32.0000 1.9867 1.9880 418.3570 418.6843 0.0491 -1.0000 -1.0000 4825224 1579477715.30 151.4834 60.0034 32.0000 1.9861 1.9874 418.3608 418.6890 0.0492 -1.0000 -1.0000 4825287 1579477715.40 151.4834 60.0034 32.0000 1.9857 1.9870 418.4349 418.7623 0.0491 -1.0000 -1.0000 4825349 1579477715.50 151.4834 60.0034 32.0000 1.9865 1.9878 418.3842 418.7121 0.0492 -1.0000 -1.0000 4825412 1579477715.60 151.4834 60.0034 32.0000 1.9865 1.9878 418.3906 418.7182 0.0491 -1.0000 -1.0000 4825474 1579477715.70 151.4834 60.0034 32.0000 1.9855 1.9868 418.3716 418.6997 0.0492 -1.0000 -1.0000 4825552 1579477715.80 151.4834 60.0034 32.0000 1.9861 1.9874 418.3273 418.6556 0.0493 -1.0000 -1.0000 4825615 1579477715.90 151.4924 60.0034 32.0000 1.9858 1.9871 418.3952 418.7231 0.0491 -1.0000 -1.0000 4825678 1579477716.00 151.4924 60.0034 32.0000 1.9859 1.9872 418.3550 418.6830 0.0492 -1.0000 -1.0000 4825755 1579477716.10 151.4924 60.0034 32.0000 1.9868 1.9881 418.3150 418.6429 0.0492 -1.0000 -1.0000 4825818 1579477716.20 151.4924 60.0034 32.0000 1.9858 1.9871 418.4240 418.7518 0.0492 -1.0000 -1.0000 4826287 1579477716.30 151.4924 60.0034 32.0000 1.9861 1.9874 418.3587 418.6865 0.0491 -1.0000 -1.0000 4826365 1579477716.40 151.4924 60.0034 32.0000 1.9860 1.9873 418.3509 418.6780 0.0491 -1.0000 -1.0000 4826427 1579477716.50 151.4900 60.0034 32.0000 1.9863 1.9876 418.3273 418.6561 0.0493 -1.0000 -1.0000 4826490 1579477716.60 151.4900 60.0034 32.0000 1.9862 1.9875 418.3191 418.6482 0.0494 -1.0000 -1.0000 4826568 1579477716.70 151.4900 60.0034 32.0000 1.9867 1.9880 418.3756 418.7048 0.0494 -1.0000 -1.0000 4826802 1579477716.80 151.4900 60.0034 32.0000 1.9865 1.9878 418.4039 418.7327 0.0493 -1.0000 -1.0000 4826865 1579477716.90 151.4900 60.0034 32.0000 1.9859 1.9872 418.3366 418.6647 0.0492 -1.0000 -1.0000 4826927 1579477717.00 151.4867 60.0034 32.0000 1.9853 1.9866 418.3574 418.6856 0.0492 -1.0000 -1.0000 4827005 1579477717.10 151.4858 60.0034 32.0000 1.9863 1.9876 418.3501 418.6785 0.0492 -1.0000 -1.0000 4827052 1579477717.20 151.4858 60.0034 32.0000 1.9870 1.9883 418.2910 418.6181 0.0490 -1.0000 -1.0000 4827302 1579477717.30 151.4858 60.0034 32.0000 1.9861 1.9874 418.2963 418.6237 0.0492 -1.0000 -1.0000 4827365 1579477717.40 151.4858 60.0034 32.0000 1.9858 1.9870 418.3443 418.6731 0.0492 -1.0000 -1.0000 4827443 1579477717.50 151.4858 60.0034 32.0000 1.9872 1.9885 418.4431 418.7704 0.0491 -1.0000 -1.0000 4827505 1579477717.60 151.4961 60.0034 32.0000 1.9869 1.9882 418.3502 418.6778 0.0491 -1.0000 -1.0000 4827568 1579477717.70 151.4961 60.0034 32.0000 1.9863 1.9876 418.4036 418.7317 0.0492 -1.0000 -1.0000 4827834 1579477717.80 151.4961 60.0034 32.0000 1.9861 1.9874 418.3193 418.6475 0.0492 -1.0000 -1.0000 4827896 1579477717.90 151.4961 60.0034 32.0000 1.9860 1.9873 418.2457 418.5723 0.0490 -1.0000 -1.0000 4827959 1579477718.00 151.4961 60.0034 32.0000 1.9868 1.9881 418.2756 418.6045 0.0492 -1.0000 -1.0000 4828037 1579477718.10 151.4928 60.0034 32.0000 1.9861 1.9874 418.3361 418.6634 0.0492 -1.0000 -1.0000 4828099 1579477718.20 151.4906 60.0034 32.0000 1.9863 1.9876 418.3449 418.6733 0.0493 -1.0000 -1.0000 4828521 1579477718.30 151.4906 60.0034 32.0000 1.9866 1.9879 418.3640 418.6922 0.0492 -1.0000 -1.0000 4828599 1579477718.40 151.4906 60.0034 32.0000 1.9856 1.9868 418.2650 418.5923 0.0491 -1.0000 -1.0000 4828662 1579477718.50 151.4906 60.0034 32.0000 1.9863 1.9876 418.2878 418.6155 0.0491 -1.0000 -1.0000 4828724 1579477718.60 151.4906 60.0034 32.0000 1.9868 1.9881 418.2842 418.6117 0.0492 -1.0000 -1.0000 4828787 1579477718.70 151.4906 60.0034 32.0000 1.9864 1.9877 418.2898 418.6177 0.0492 -1.0000 -1.0000 4829021 1579477718.80 151.5168 60.0034 32.0000 1.9867 1.9880 418.3283 418.6571 0.0493 -1.0000 -1.0000 4829083 1579477718.90 151.5168 60.0034 32.0000 1.9859 1.9872 418.3737 418.7014 0.0492 -1.0000 -1.0000 4829162 1579477719.00 151.5168 60.0034 32.0000 1.9864 1.9877 418.3910 418.7192 0.0492 -1.0000 -1.0000 4829224 1579477719.10 151.5168 60.0034 32.0000 1.9861 1.9874 418.3245 418.6523 0.0491 -1.0000 -1.0000 4829287 1579477719.20 151.5168 60.0034 32.0000 1.9861 1.9873 418.3610 418.6885 0.0492 -1.0000 -1.0000 4829365 1579477719.30 151.4865 60.0034 32.0000 1.9863 1.9876 418.3129 418.6413 0.0493 -1.0000 -1.0000 4829427 1579477719.40 151.4865 60.0034 32.0000 1.9865 1.9878 418.2786 418.6075 0.0493 -1.0000 -1.0000 4829505 1579477719.50 151.4865 60.0034 32.0000 1.9860 1.9873 418.2968 418.6244 0.0492 -1.0000 -1.0000 4829568 1579477719.60 151.4865 60.0034 32.0000 1.9863 1.9876 418.3652 418.6932 0.0492 -1.0000 -1.0000 4829630 1579477719.70 151.4865 60.0034 32.0000 1.9862 1.9875 418.2805 418.6086 0.0492 -1.0000 -1.0000 4829693 1579477719.80 151.4895 60.0034 32.0000 1.9869 1.9881 418.3260 418.6540 0.0492 -1.0000 -1.0000 4829787 1579477719.90 151.5338 60.0031 32.0000 1.9862 1.9875 418.3113 418.6393 0.0492 -1.0000 -1.0000 4829834 1579477720.00 151.5338 60.0031 32.0000 1.9866 1.9879 418.3187 418.6467 0.0491 -1.0000 -1.0000 4829912 1579477720.10 151.5338 60.0031 32.0000 1.9868 1.9881 418.3709 418.6981 0.0491 -1.0000 -1.0000 4829974 1579477720.20 151.5338 60.0031 32.0000 1.9870 1.9883 418.3829 418.7108 0.0492 -1.0000 -1.0000 4830037 1579477720.30 151.5338 60.0031 32.0000 1.9870 1.9883 418.3775 418.7056 0.0492 -1.0000 -1.0000 4830318 1579477720.40 151.5338 60.0031 32.0000 1.9863 1.9876 418.3838 418.7119 0.0492 -1.0000 -1.0000 4830380 1579477720.50 151.5338 60.0031 32.0000 1.9864 1.9876 418.2919 418.6202 0.0492 -1.0000 -1.0000 4830443 1579477720.60 151.5338 60.0031 32.0000 1.9869 1.9882 418.2688 418.5971 0.0492 -1.0000 -1.0000 4830521 1579477720.70 151.5338 60.0031 32.0000 1.9863 1.9876 418.3172 418.6449 0.0492 -1.0000 -1.0000 4830583 1579477720.80 151.5338 60.0031 32.0000 1.9866 1.9879 418.3137 418.6415 0.0492 -1.0000 -1.0000 4831068 1579477720.90 151.5338 60.0031 32.0000 1.9873 1.9885 418.3039 418.6317 0.0492 -1.0000 -1.0000 4831146 1579477721.00 151.4745 60.0031 32.0000 1.9866 1.9879 418.3787 418.7061 0.0491 -1.0000 -1.0000 4831209 1579477721.10 151.4745 60.0031 32.0000 1.9864 1.9877 418.3351 418.6634 0.0492 -1.0000 -1.0000 4831271 1579477721.20 151.4745 60.0031 32.0000 1.9865 1.9878 418.3874 418.7143 0.0491 -1.0000 -1.0000 4831349 1579477721.30 151.4745 60.0031 32.0000 1.9861 1.9873 418.3934 418.7213 0.0492 -1.0000 -1.0000 4831615 1579477721.40 151.4745 60.0031 32.0000 1.9867 1.9879 418.3455 418.6728 0.0491 -1.0000 -1.0000 4831693 1579477721.50 151.4745 60.0031 32.0000 1.9860 1.9873 418.4617 418.7887 0.0491 -1.0000 -1.0000 4831755 1579477721.60 151.5526 60.0031 32.0000 1.9864 1.9876 418.3534 418.6807 0.0491 -1.0000 -1.0000 4831818 1579477721.70 151.5526 60.0031 32.0000 1.9870 1.9883 418.3608 418.6882 0.0491 -1.0000 -1.0000 4831896 1579477721.80 151.5526 60.0031 32.0000 1.9869 1.9882 418.3722 418.7006 0.0492 -1.0000 -1.0000 4831959 1579477721.90 151.5526 60.0031 32.0000 1.9866 1.9879 418.3885 418.7166 0.0492 -1.0000 -1.0000 4832021 1579477722.00 151.5526 60.0031 32.0000 1.9862 1.9875 418.3723 418.7007 0.0493 -1.0000 -1.0000 4832084 1579477722.10 151.5134 60.0031 32.0000 1.9861 1.9874 418.3427 418.6716 0.0493 -1.0000 -1.0000 4832146 1579477722.20 151.5070 60.0031 32.0000 1.9863 1.9876 418.3372 418.6650 0.0492 -1.0000 -1.0000 4832209 1579477722.30 151.5070 60.0031 32.0000 1.9864 1.9876 418.3864 418.7147 0.0492 -1.0000 -1.0000 4832521 1579477722.40 151.5070 60.0031 32.0000 1.9868 1.9880 418.2630 418.5904 0.0491 -1.0000 -1.0000 4832584 1579477722.50 151.5070 60.0031 32.0000 1.9858 1.9871 418.2760 418.6035 0.0491 -1.0000 -1.0000 4832646 1579477722.60 151.5070 60.0031 32.0000 1.9864 1.9877 418.3082 418.6367 0.0493 -1.0000 -1.0000 4832724 1579477722.70 151.4943 60.0031 32.0000 1.9862 1.9875 418.3398 418.6679 0.0491 -1.0000 -1.0000 4832787 1579477722.80 151.4943 60.0031 32.0000 1.9869 1.9881 418.3135 418.6404 0.0491 -1.0000 -1.0000 4832849 1579477722.90 151.4943 60.0031 32.0000 1.9863 1.9876 418.3938 418.7233 0.0495 -1.0000 -1.0000 4833193 1579477723.00 151.4943 60.0031 32.0000 1.9862 1.9875 418.3324 418.6603 0.0491 -1.0000 -1.0000 4833255 1579477723.10 151.4943 60.0031 32.0000 1.9864 1.9877 418.3387 418.6654 0.0489 -1.0000 -1.0000 4833318 1579477723.20 151.4943 60.0031 32.0000 1.9859 1.9871 418.2432 418.5705 0.0491 -1.0000 -1.0000 4833381 1579477723.30 151.4651 60.0031 32.0000 1.9862 1.9875 418.3951 418.7225 0.0491 -1.0000 -1.0000 4833443 1579477723.40 151.4651 60.0031 32.0000 1.9869 1.9882 418.3670 418.6942 0.0490 -1.0000 -1.0000 4833693 1579477723.50 151.4651 60.0031 32.0000 1.9860 1.9872 418.3694 418.6972 0.0492 -1.0000 -1.0000 4833755 1579477723.60 151.4651 60.0031 32.0000 1.9861 1.9874 418.3450 418.6732 0.0492 -1.0000 -1.0000 4833818 1579477723.70 151.4651 60.0031 32.0000 1.9856 1.9869 418.3027 418.6302 0.0492 -1.0000 -1.0000 4833896 1579477723.80 151.4687 60.0031 32.0000 1.9862 1.9875 418.3031 418.6306 0.0491 -1.0000 -1.0000 4833959 1579477723.90 151.4897 60.0031 32.0000 1.9859 1.9872 418.2895 418.6185 0.0493 -1.0000 -1.0000 4834193 1579477724.00 151.4897 60.0031 32.0000 1.9857 1.9870 418.3225 418.6512 0.0493 -1.0000 -1.0000 4834255 1579477724.10 151.4897 60.0031 32.0000 1.9858 1.9871 418.4288 418.7575 0.0492 -1.0000 -1.0000 4834318 1579477724.20 151.4897 60.0031 32.0000 1.9860 1.9873 418.3071 418.6350 0.0493 -1.0000 -1.0000 4834380 1579477724.30 151.5061 60.0031 32.0000 1.9861 1.9874 418.3007 418.6292 0.0492 -1.0000 -1.0000 4834474 1579477724.40 151.5061 60.0031 32.0000 1.9861 1.9874 418.3252 418.6535 0.0493 -1.0000 -1.0000 4834584 1579477724.50 151.5061 60.0031 32.0000 1.9868 1.9881 418.3133 418.6413 0.0492 -1.0000 -1.0000 4834646 1579477724.60 151.5061 60.0031 32.0000 1.9863 1.9876 418.4048 418.7324 0.0491 -1.0000 -1.0000 4834724 1579477724.70 151.5061 60.0031 32.0000 1.9862 1.9875 418.4447 418.7729 0.0492 -1.0000 -1.0000 4834787 1579477724.80 151.5061 60.0031 32.0000 1.9863 1.9876 418.3743 418.7018 0.0491 -1.0000 -1.0000 4834849 1579477724.90 151.5050 60.0031 32.0000 1.9872 1.9885 418.3655 418.6933 0.0492 -1.0000 -1.0000 4835037 1579477725.00 151.4993 60.0032 32.0000 1.9869 1.9882 418.4488 418.7771 0.0492 -1.0000 -1.0000 4835099 1579477725.10 151.4993 60.0032 32.0000 1.9861 1.9874 418.3895 418.7171 0.0492 -1.0000 -1.0000 4835162 1579477725.20 151.4993 60.0032 32.0000 1.9861 1.9874 418.3453 418.6728 0.0491 -1.0000 -1.0000 4835240 1579477725.30 151.4993 60.0032 32.0000 1.9864 1.9877 418.3102 418.6376 0.0491 -1.0000 -1.0000 4835302 1579477725.40 151.4993 60.0032 32.0000 1.9860 1.9873 418.3700 418.6982 0.0492 -1.0000 -1.0000 4835365 1579477725.50 151.5106 60.0032 32.0000 1.9860 1.9873 418.3352 418.6635 0.0492 -1.0000 -1.0000 4835537 1579477725.60 151.5106 60.0032 32.0000 1.9858 1.9871 418.4167 418.7450 0.0492 -1.0000 -1.0000 4835599 1579477725.70 151.5106 60.0032 32.0000 1.9867 1.9880 418.3524 418.6796 0.0491 -1.0000 -1.0000 4835677 1579477725.80 151.5106 60.0032 32.0000 1.9862 1.9875 418.4237 418.7520 0.0493 -1.0000 -1.0000 4835740 1579477725.90 151.5106 60.0032 32.0000 1.9866 1.9879 418.4702 418.7969 0.0491 -1.0000 -1.0000 4835802 1579477726.00 151.5106 60.0032 32.0000 1.9859 1.9872 418.4262 418.7541 0.0492 -1.0000 -1.0000 4836099 1579477726.10 151.5364 60.0032 32.0000 1.9861 1.9874 418.3833 418.7113 0.0492 -1.0000 -1.0000 4836162 1579477726.20 151.5364 60.0032 32.0000 1.9863 1.9876 418.3726 418.7015 0.0493 -1.0000 -1.0000 4836224 1579477726.30 151.5364 60.0032 32.0000 1.9867 1.9879 418.4210 418.7492 0.0492 -1.0000 -1.0000 4836287 1579477726.40 151.5364 60.0032 32.0000 1.9865 1.9878 418.4009 418.7284 0.0491 -1.0000 -1.0000 4836365 1579477726.50 151.5364 60.0032 32.0000 1.9864 1.9877 418.4577 418.7849 0.0491 -1.0000 -1.0000 4836537 1579477726.60 151.5390 60.0032 32.0000 1.9862 1.9875 418.3686 418.6972 0.0492 -1.0000 -1.0000 4836615 1579477726.70 151.5408 60.0032 32.0000 1.9857 1.9870 418.3972 418.7254 0.0492 -1.0000 -1.0000 4836678 1579477726.80 151.5408 60.0032 32.0000 1.9863 1.9876 418.3419 418.6701 0.0492 -1.0000 -1.0000 4836740 1579477726.90 151.5408 60.0032 32.0000 1.9870 1.9883 418.4096 418.7382 0.0492 -1.0000 -1.0000 4836802 1579477727.00 151.5012 60.0032 32.0000 1.9870 1.9883 418.3581 418.6860 0.0492 -1.0000 -1.0000 4837037 1579477727.10 151.5012 60.0032 32.0000 1.9868 1.9880 418.3983 418.7257 0.0491 -1.0000 -1.0000 4837099 1579477727.20 151.5012 60.0032 32.0000 1.9862 1.9874 418.4201 418.7482 0.0492 -1.0000 -1.0000 4837178 1579477727.30 151.5012 60.0032 32.0000 1.9865 1.9878 418.3522 418.6811 0.0494 -1.0000 -1.0000 4837240 1579477727.40 151.5012 60.0032 32.0000 1.9856 1.9868 418.3075 418.6351 0.0491 -1.0000 -1.0000 4837318 1579477727.50 151.5012 60.0032 32.0000 1.9864 1.9877 418.4120 418.7405 0.0493 -1.0000 -1.0000 4837693 1579477727.60 151.5012 60.0032 32.0000 1.9863 1.9876 418.4102 418.7390 0.0493 -1.0000 -1.0000 4837755 1579477727.70 151.5055 60.0032 32.0000 1.9857 1.9869 418.4267 418.7550 0.0492 -1.0000 -1.0000 4837834 1579477727.80 151.5055 60.0032 32.0000 1.9853 1.9865 418.3267 418.6541 0.0491 -1.0000 -1.0000 4837896 1579477727.90 151.5055 60.0032 32.0000 1.9860 1.9872 418.2561 418.5841 0.0493 -1.0000 -1.0000 4837959 1579477728.00 151.5055 60.0032 32.0000 1.9865 1.9878 418.3365 418.6652 0.0493 -1.0000 -1.0000 4838396 1579477728.10 151.5055 60.0032 32.0000 1.9866 1.9879 418.4310 418.7592 0.0491 -1.0000 -1.0000 4838459 1579477728.20 151.5055 60.0032 32.0000 1.9859 1.9871 418.3488 418.6762 0.0491 -1.0000 -1.0000 4838521 1579477728.30 151.5055 60.0032 32.0000 1.9864 1.9877 418.2685 418.5962 0.0492 -1.0000 -1.0000 4838599 1579477728.40 151.5067 60.0032 32.0000 1.9858 1.9870 418.2894 418.6175 0.0492 -1.0000 -1.0000 4838662 1579477728.50 151.5067 60.0032 32.0000 1.9862 1.9875 418.3207 418.6493 0.0493 -1.0000 -1.0000 4838724 1579477728.60 151.5067 60.0032 32.0000 1.9858 1.9871 418.3607 418.6879 0.0491 -1.0000 -1.0000 4838787 1579477728.70 151.5067 60.0032 32.0000 1.9864 1.9877 418.3714 418.6993 0.0492 -1.0000 -1.0000 4838849 1579477728.80 151.5067 60.0032 32.0000 1.9857 1.9870 418.3370 418.6650 0.0492 -1.0000 -1.0000 4838927 1579477728.90 151.5067 60.0032 32.0000 1.9864 1.9877 418.3289 418.6564 0.0491 -1.0000 -1.0000 4838990 1579477729.00 151.5067 60.0032 32.0000 1.9866 1.9879 418.2777 418.6051 0.0491 -1.0000 -1.0000 4839052 1579477729.10 151.5095 60.0032 32.0000 1.9865 1.9878 418.3392 418.6676 0.0493 -1.0000 -1.0000 4839115 1579477729.20 151.5095 60.0032 32.0000 1.9869 1.9882 418.3274 418.6558 0.0493 -1.0000 -1.0000 4839193 1579477729.30 151.5095 60.0032 32.0000 1.9861 1.9873 418.3341 418.6627 0.0493 -1.0000 -1.0000 4839255 1579477729.40 151.4974 60.0032 32.0000 1.9864 1.9877 418.3788 418.7059 0.0490 -1.0000 -1.0000 4839333 1579477729.50 151.4974 60.0032 32.0000 1.9860 1.9872 418.3162 418.6432 0.0491 -1.0000 -1.0000 4839396 1579477729.60 151.4974 60.0032 32.0000 1.9857 1.9870 418.3395 418.6686 0.0494 -1.0000 -1.0000 4839818 1579477729.70 151.4974 60.0032 32.0000 1.9866 1.9879 418.3020 418.6307 0.0493 -1.0000 -1.0000 4839896 1579477729.80 151.4974 60.0032 32.0000 1.9860 1.9873 418.3108 418.6390 0.0492 -1.0000 -1.0000 4839959 1579477729.90 151.4974 60.0032 32.0000 1.9859 1.9872 418.3469 418.6747 0.0492 -1.0000 -1.0000 4840021 1579477730.00 151.5290 60.0037 32.0000 1.9867 1.9880 418.3995 418.7285 0.0494 -1.0000 -1.0000 4840099 1579477730.10 151.5290 60.0037 32.0000 1.9862 1.9875 418.3464 418.6747 0.0492 -1.0000 -1.0000 4840162 1579477730.20 151.5290 60.0037 32.0000 1.9869 1.9882 418.4140 418.7420 0.0492 -1.0000 -1.0000 4840224 1579477730.30 151.5290 60.0037 32.0000 1.9861 1.9874 418.3755 418.7033 0.0491 -1.0000 -1.0000 4840287 1579477730.40 151.5290 60.0037 32.0000 1.9867 1.9880 418.3296 418.6571 0.0492 -1.0000 -1.0000 4840349 1579477730.50 151.5290 60.0037 32.0000 1.9868 1.9881 418.3304 418.6586 0.0492 -1.0000 -1.0000 4840427 1579477730.60 151.5290 60.0037 32.0000 1.9875 1.9888 418.3881 418.7166 0.0493 -1.0000 -1.0000 4840490 1579477730.70 151.5290 60.0037 32.0000 1.9867 1.9880 418.3752 418.7028 0.0491 -1.0000 -1.0000 4840552 1579477730.80 151.5194 60.0037 32.0000 1.9862 1.9875 418.3515 418.6799 0.0492 -1.0000 -1.0000 4840615 1579477730.90 151.4978 60.0037 32.0000 1.9870 1.9883 418.3400 418.6682 0.0492 -1.0000 -1.0000 4840693 1579477731.00 151.4978 60.0037 32.0000 1.9864 1.9877 418.3084 418.6372 0.0493 -1.0000 -1.0000 4840755 1579477731.10 151.4978 60.0037 32.0000 1.9861 1.9874 418.3043 418.6329 0.0493 -1.0000 -1.0000 4840818 1579477731.20 151.4978 60.0037 32.0000 1.9867 1.9880 418.2957 418.6238 0.0492 -1.0000 -1.0000 4840896 1579477731.30 151.4978 60.0037 32.0000 1.9864 1.9877 418.3602 418.6879 0.0491 -1.0000 -1.0000 4840959 1579477731.40 151.4978 60.0037 32.0000 1.9867 1.9880 418.4105 418.7374 0.0491 -1.0000 -1.0000 4841021 1579477731.50 151.4978 60.0037 32.0000 1.9866 1.9879 418.3325 418.6611 0.0493 -1.0000 -1.0000 4841084 1579477731.60 151.4978 60.0037 32.0000 1.9860 1.9873 418.3980 418.7264 0.0492 -1.0000 -1.0000 4841756 1579477731.70 151.4978 60.0037 32.0000 1.9868 1.9881 418.3625 418.6901 0.0492 -1.0000 -1.0000 4841834 1579477731.80 151.5037 60.0037 32.0000 1.9866 1.9879 418.3958 418.7248 0.0493 -1.0000 -1.0000 4841896 1579477731.90 151.5063 60.0037 32.0000 1.9862 1.9874 418.4099 418.7380 0.0492 -1.0000 -1.0000 4841959 1579477732.00 151.5063 60.0037 32.0000 1.9863 1.9876 418.3231 418.6513 0.0492 -1.0000 -1.0000 4842037 1579477732.10 151.5063 60.0037 32.0000 1.9868 1.9881 418.3532 418.6813 0.0492 -1.0000 -1.0000 4842099 1579477732.20 151.5063 60.0037 32.0000 1.9864 1.9877 418.4165 418.7443 0.0491 -1.0000 -1.0000 4842178 1579477732.30 151.5259 60.0037 32.0000 1.9856 1.9869 418.3858 418.7138 0.0492 -1.0000 -1.0000 4842240 1579477732.40 151.5548 60.0037 32.0000 1.9865 1.9877 418.3344 418.6626 0.0492 -1.0000 -1.0000 4842302 1579477732.50 151.5548 60.0037 32.0000 1.9868 1.9881 418.3484 418.6767 0.0492 -1.0000 -1.0000 4842380 1579477732.60 151.5548 60.0037 32.0000 1.9864 1.9877 418.3345 418.6625 0.0491 -1.0000 -1.0000 4842443 1579477732.70 151.5548 60.0037 32.0000 1.9863 1.9876 418.4162 418.7431 0.0491 -1.0000 -1.0000 4842521 1579477732.80 151.5548 60.0037 32.0000 1.9864 1.9877 418.3878 418.7151 0.0491 -1.0000 -1.0000 4842584 1579477732.90 151.5206 60.0037 32.0000 1.9863 1.9876 418.4076 418.7362 0.0493 -1.0000 -1.0000 4842662 1579477733.00 151.5206 60.0037 32.0000 1.9864 1.9877 418.3500 418.6789 0.0493 -1.0000 -1.0000 4842724 1579477733.10 151.5206 60.0037 32.0000 1.9868 1.9880 418.3243 418.6527 0.0493 -1.0000 -1.0000 4842787 1579477733.20 151.5206 60.0037 32.0000 1.9868 1.9881 418.3242 418.6527 0.0493 -1.0000 -1.0000 4843037 1579477733.30 151.5206 60.0037 32.0000 1.9870 1.9882 418.3101 418.6385 0.0492 -1.0000 -1.0000 4843099 1579477733.40 151.5148 60.0037 32.0000 1.9858 1.9871 418.3529 418.6813 0.0493 -1.0000 -1.0000 4843162 1579477733.50 151.5148 60.0037 32.0000 1.9865 1.9878 418.3608 418.6886 0.0491 -1.0000 -1.0000 4843240 1579477733.60 151.5148 60.0037 32.0000 1.9863 1.9876 418.3490 418.6767 0.0492 -1.0000 -1.0000 4843302 1579477733.70 151.5148 60.0037 32.0000 1.9860 1.9872 418.3851 418.7137 0.0493 -1.0000 -1.0000 4843615 1579477733.80 151.5148 60.0037 32.0000 1.9860 1.9873 418.3159 418.6435 0.0492 -1.0000 -1.0000 4843678 1579477733.90 151.5148 60.0037 32.0000 1.9855 1.9868 418.3735 418.7019 0.0492 -1.0000 -1.0000 4843740 1579477734.00 151.5006 60.0037 32.0000 1.9863 1.9876 418.3753 418.7037 0.0493 -1.0000 -1.0000 4843818 1579477734.10 151.5006 60.0037 32.0000 1.9858 1.9871 418.3545 418.6830 0.0493 -1.0000 -1.0000 4843880 1579477734.20 151.5006 60.0037 32.0000 1.9860 1.9872 418.3432 418.6713 0.0492 -1.0000 -1.0000 4844052 1579477734.30 151.5006 60.0037 32.0000 1.9861 1.9873 418.2938 418.6217 0.0492 -1.0000 -1.0000 4844130 1579477734.40 151.5006 60.0037 32.0000 1.9865 1.9877 418.3369 418.6651 0.0493 -1.0000 -1.0000 4844193 1579477734.50 151.5006 60.0037 32.0000 1.9866 1.9879 418.3506 418.6793 0.0493 -1.0000 -1.0000 4844256 1579477734.60 151.5298 60.0037 32.0000 1.9863 1.9876 418.3550 418.6828 0.0491 -1.0000 -1.0000 4844333 1579477734.70 151.5298 60.0037 32.0000 1.9860 1.9872 418.3631 418.6906 0.0492 -1.0000 -1.0000 4844662 1579477734.80 151.5298 60.0037 32.0000 1.9869 1.9881 418.3788 418.7075 0.0493 -1.0000 -1.0000 4844724 1579477734.90 151.5298 60.0037 32.0000 1.9865 1.9878 418.4121 418.7406 0.0492 -1.0000 -1.0000 4844802 1579477735.00 151.5298 60.0037 32.0000 1.9864 1.9877 418.3430 418.6713 0.0492 -1.0000 -1.0000 4844865 1579477735.10 151.5180 60.0038 32.0000 1.9866 1.9879 418.3725 418.7009 0.0493 -1.0000 -1.0000 4844927 1579477735.20 151.5180 60.0038 32.0000 1.9862 1.9875 418.2888 418.6165 0.0491 -1.0000 -1.0000 4845021 1579477735.30 151.5180 60.0038 32.0000 1.9862 1.9875 418.4500 418.7784 0.0493 -1.0000 -1.0000 4845084 1579477735.40 151.5180 60.0038 32.0000 1.9867 1.9880 418.3741 418.7024 0.0492 -1.0000 -1.0000 4845162 1579477735.50 151.5180 60.0038 32.0000 1.9865 1.9878 418.3335 418.6621 0.0493 -1.0000 -1.0000 4845224 1579477735.60 151.4956 60.0038 32.0000 1.9870 1.9883 418.3857 418.7133 0.0492 -1.0000 -1.0000 4845287 1579477735.70 151.4769 60.0038 32.0000 1.9863 1.9876 418.4291 418.7576 0.0492 -1.0000 -1.0000 4845365 1579477735.80 151.4769 60.0038 32.0000 1.9864 1.9877 418.3224 418.6509 0.0493 -1.0000 -1.0000 4846084 1579477735.90 151.4769 60.0038 32.0000 1.9858 1.9871 418.3223 418.6505 0.0492 -1.0000 -1.0000 4846146 1579477736.00 151.4769 60.0038 32.0000 1.9864 1.9877 418.3848 418.7130 0.0493 -1.0000 -1.0000 4846224 1579477736.10 151.4769 60.0038 32.0000 1.9858 1.9871 418.3780 418.7068 0.0493 -1.0000 -1.0000 4846287 1579477736.20 151.5268 60.0038 32.0000 1.9867 1.9880 418.4325 418.7599 0.0492 -1.0000 -1.0000 4846349 1579477736.30 151.5268 60.0038 32.0000 1.9871 1.9884 418.3847 418.7133 0.0492 -1.0000 -1.0000 4846552 1579477736.40 151.5268 60.0038 32.0000 1.9859 1.9871 418.4506 418.7786 0.0492 -1.0000 -1.0000 4846615 1579477736.50 151.5268 60.0038 32.0000 1.9863 1.9876 418.3778 418.7056 0.0492 -1.0000 -1.0000 4846662 1579477736.60 151.5268 60.0038 32.0000 1.9873 1.9886 418.4238 418.7527 0.0494 -1.0000 -1.0000 4846740 1579477736.70 151.5040 60.0038 32.0000 1.9868 1.9881 418.3738 418.7017 0.0492 -1.0000 -1.0000 4846802 1579477736.80 151.5040 60.0038 32.0000 1.9863 1.9876 418.3466 418.6744 0.0492 -1.0000 -1.0000 4846865 1579477736.90 151.5040 60.0038 32.0000 1.9863 1.9876 418.3118 418.6399 0.0492 -1.0000 -1.0000 4846943 1579477737.00 151.5040 60.0038 32.0000 1.9863 1.9876 418.3900 418.7178 0.0492 -1.0000 -1.0000 4847005 1579477737.10 151.5040 60.0038 32.0000 1.9859 1.9871 418.3124 418.6400 0.0492 -1.0000 -1.0000 4847068 1579477737.20 151.5040 60.0038 32.0000 1.9863 1.9876 418.3427 418.6711 0.0493 -1.0000 -1.0000 4847146 1579477737.30 151.4800 60.0038 32.0000 1.9868 1.9881 418.2636 418.5914 0.0492 -1.0000 -1.0000 4847927 1579477737.40 151.4800 60.0038 32.0000 1.9871 1.9884 418.3802 418.7086 0.0493 -1.0000 -1.0000 4848006 1579477737.50 151.4800 60.0038 32.0000 1.9865 1.9878 418.3361 418.6652 0.0494 -1.0000 -1.0000 4848068 1579477737.60 151.4800 60.0038 32.0000 1.9869 1.9882 418.3789 418.7066 0.0492 -1.0000 -1.0000 4848130 1579477737.70 151.4800 60.0038 32.0000 1.9869 1.9882 418.3096 418.6375 0.0492 -1.0000 -1.0000 4848193 1579477737.80 151.4999 60.0038 32.0000 1.9859 1.9872 418.3049 418.6327 0.0491 -1.0000 -1.0000 4848256 1579477737.90 151.4999 60.0038 32.0000 1.9864 1.9876 418.3144 418.6415 0.0491 -1.0000 -1.0000 4848318 1579477738.00 151.4999 60.0038 32.0000 1.9867 1.9880 418.3898 418.7178 0.0491 -1.0000 -1.0000 4848396 1579477738.10 151.4999 60.0038 32.0000 1.9866 1.9879 418.3843 418.7120 0.0492 -1.0000 -1.0000 4848459 1579477738.20 151.4999 60.0038 32.0000 1.9860 1.9873 418.2952 418.6235 0.0492 -1.0000 -1.0000 4848584 1579477738.30 151.5084 60.0038 32.0000 1.9867 1.9879 418.3391 418.6673 0.0492 -1.0000 -1.0000 4848693 1579477738.40 151.5164 60.0038 32.0000 1.9870 1.9882 418.3761 418.7036 0.0491 -1.0000 -1.0000 4848755 1579477738.50 151.5164 60.0038 32.0000 1.9866 1.9879 418.3148 418.6439 0.0494 -1.0000 -1.0000 4848818 1579477738.60 151.5164 60.0038 32.0000 1.9862 1.9875 418.3509 418.6796 0.0492 -1.0000 -1.0000 4848880 1579477738.70 151.5164 60.0038 32.0000 1.9865 1.9878 418.3241 418.6526 0.0493 -1.0000 -1.0000 4848958 1579477738.80 151.5164 60.0038 32.0000 1.9868 1.9881 418.4511 418.7794 0.0492 -1.0000 -1.0000 4849005 1579477738.90 151.5164 60.0038 32.0000 1.9869 1.9882 418.4404 418.7688 0.0492 -1.0000 -1.0000 4849084 1579477739.00 151.4784 60.0038 32.0000 1.9867 1.9879 418.4015 418.7293 0.0491 -1.0000 -1.0000 4849146 1579477739.10 151.4784 60.0038 32.0000 1.9859 1.9872 418.3314 418.6592 0.0492 -1.0000 -1.0000 4849209 1579477739.20 151.4784 60.0038 32.0000 1.9860 1.9873 418.2807 418.6094 0.0493 -1.0000 -1.0000 4849287 1579477739.30 151.4784 60.0038 32.0000 1.9862 1.9875 418.3224 418.6514 0.0493 -1.0000 -1.0000 4849349 1579477739.40 151.4784 60.0038 32.0000 1.9858 1.9871 418.3274 418.6554 0.0492 -1.0000 -1.0000 4849412 1579477739.50 151.4784 60.0038 32.0000 1.9861 1.9874 418.3511 418.6795 0.0492 -1.0000 -1.0000 4849474 1579477739.60 151.4784 60.0038 32.0000 1.9856 1.9869 418.2528 418.5812 0.0493 -1.0000 -1.0000 4849537 1579477739.70 151.4784 60.0038 32.0000 1.9864 1.9877 418.4124 418.7400 0.0491 -1.0000 -1.0000 4849615 1579477739.80 151.4784 60.0038 32.0000 1.9862 1.9875 418.4271 418.7552 0.0492 -1.0000 -1.0000 4849677 1579477739.90 151.4784 60.0038 32.0000 1.9866 1.9878 418.4476 418.7763 0.0493 -1.0000 -1.0000 4849740 1579477740.00 151.4784 60.0038 32.0000 1.9861 1.9874 418.4191 418.7476 0.0492 -1.0000 -1.0000 4849818 1579477740.10 151.4793 60.0033 32.0000 1.9865 1.9877 418.3745 418.7027 0.0493 -1.0000 -1.0000 4849880 1579477740.20 151.4793 60.0033 32.0000 1.9860 1.9873 418.3703 418.6992 0.0493 -1.0000 -1.0000 4849943 1579477740.30 151.4793 60.0033 32.0000 1.9863 1.9876 418.3901 418.7184 0.0492 -1.0000 -1.0000 4850006 1579477740.40 151.4793 60.0033 32.0000 1.9862 1.9875 418.3648 418.6922 0.0492 -1.0000 -1.0000 4850537 1579477740.50 151.4793 60.0033 32.0000 1.9863 1.9876 418.4276 418.7565 0.0494 -1.0000 -1.0000 4850599 1579477740.60 151.4793 60.0033 32.0000 1.9863 1.9876 418.4322 418.7618 0.0494 -1.0000 -1.0000 4850677 1579477740.70 151.5025 60.0033 32.0000 1.9855 1.9868 418.3251 418.6548 0.0495 -1.0000 -1.0000 4850740 1579477740.80 151.5049 60.0033 32.0000 1.9861 1.9874 418.3826 418.7120 0.0494 -1.0000 -1.0000 4850802 1579477740.90 151.5049 60.0033 32.0000 1.9862 1.9875 418.4240 418.7516 0.0492 -1.0000 -1.0000 4850880 1579477741.00 151.5049 60.0033 32.0000 1.9859 1.9872 418.4066 418.7350 0.0493 -1.0000 -1.0000 4850943 1579477741.10 151.5049 60.0033 32.0000 1.9856 1.9869 418.3830 418.7115 0.0493 -1.0000 -1.0000 4851005 1579477741.20 151.5096 60.0033 32.0000 1.9859 1.9872 418.4137 418.7419 0.0492 -1.0000 -1.0000 4851068 1579477741.30 151.5506 60.0033 32.0000 1.9863 1.9876 418.4251 418.7527 0.0491 -1.0000 -1.0000 4851130 1579477741.40 151.5506 60.0033 32.0000 1.9864 1.9877 418.4075 418.7352 0.0492 -1.0000 -1.0000 4851599 1579477741.50 151.5506 60.0033 32.0000 1.9868 1.9880 418.3724 418.7005 0.0492 -1.0000 -1.0000 4851662 1579477741.60 151.5506 60.0033 32.0000 1.9866 1.9879 418.4077 418.7358 0.0492 -1.0000 -1.0000 4851724 1579477741.70 151.5506 60.0033 32.0000 1.9865 1.9878 418.3611 418.6891 0.0492 -1.0000 -1.0000 4851787 1579477741.80 151.5221 60.0033 32.0000 1.9865 1.9878 418.4308 418.7585 0.0492 -1.0000 -1.0000 4851849 1579477741.90 151.5221 60.0033 32.0000 1.9865 1.9878 418.4006 418.7292 0.0493 -1.0000 -1.0000 4852537 1579477742.00 151.5221 60.0033 32.0000 1.9865 1.9878 418.3723 418.7003 0.0491 -1.0000 -1.0000 4852615 1579477742.10 151.5221 60.0033 32.0000 1.9858 1.9871 418.4600 418.7891 0.0493 -1.0000 -1.0000 4852677 1579477742.20 151.5221 60.0033 32.0000 1.9859 1.9872 418.3748 418.7027 0.0492 -1.0000 -1.0000 4852740 1579477742.30 151.5340 60.0033 32.0000 1.9863 1.9876 418.3791 418.7074 0.0493 -1.0000 -1.0000 4852818 1579477742.40 151.5600 60.0033 32.0000 1.9865 1.9878 418.3924 418.7215 0.0494 -1.0000 -1.0000 4852880 1579477742.50 151.5600 60.0033 32.0000 1.9875 1.9888 418.4077 418.7366 0.0493 -1.0000 -1.0000 4852943 1579477742.60 151.5600 60.0033 32.0000 1.9867 1.9880 418.4387 418.7673 0.0492 -1.0000 -1.0000 4853005 1579477742.70 151.5600 60.0033 32.0000 1.9864 1.9876 418.4554 418.7834 0.0492 -1.0000 -1.0000 4853084 1579477742.80 151.5600 60.0033 32.0000 1.9861 1.9874 418.3868 418.7151 0.0493 -1.0000 -1.0000 4853146 1579477742.90 151.5216 60.0033 32.0000 1.9872 1.9885 418.3390 418.6672 0.0492 -1.0000 -1.0000 4853224 1579477743.00 151.5216 60.0033 32.0000 1.9869 1.9882 418.4539 418.7819 0.0492 -1.0000 -1.0000 4853287 1579477743.10 151.5216 60.0033 32.0000 1.9862 1.9875 418.4290 418.7573 0.0492 -1.0000 -1.0000 4853349 1579477743.20 151.5216 60.0033 32.0000 1.9865 1.9878 418.4976 418.8254 0.0491 -1.0000 -1.0000 4853412 1579477743.30 151.5216 60.0033 32.0000 1.9862 1.9875 418.4233 418.7514 0.0492 -1.0000 -1.0000 4853474 1579477743.40 151.4848 60.0033 32.0000 1.9868 1.9881 418.3941 418.7227 0.0493 -1.0000 -1.0000 4853553 1579477743.50 151.4757 60.0033 32.0000 1.9872 1.9885 418.4138 418.7421 0.0492 -1.0000 -1.0000 4853615 1579477743.60 151.4757 60.0033 32.0000 1.9866 1.9879 418.3839 418.7124 0.0493 -1.0000 -1.0000 4853678 1579477743.70 151.4757 60.0033 32.0000 1.9860 1.9873 418.4510 418.7794 0.0492 -1.0000 -1.0000 4853756 1579477743.80 151.4757 60.0033 32.0000 1.9859 1.9872 418.4360 418.7635 0.0491 -1.0000 -1.0000 4853803 1579477743.90 151.4757 60.0033 32.0000 1.9860 1.9873 418.4302 418.7588 0.0493 -1.0000 -1.0000 4853865 1579477744.00 151.4757 60.0033 32.0000 1.9867 1.9880 418.4045 418.7332 0.0493 -1.0000 -1.0000 4853943 1579477744.10 151.4856 60.0033 32.0000 1.9868 1.9881 418.3893 418.7176 0.0492 -1.0000 -1.0000 4854006 1579477744.20 151.4856 60.0033 32.0000 1.9863 1.9876 418.3536 418.6826 0.0493 -1.0000 -1.0000 4854068 1579477744.30 151.4856 60.0033 32.0000 1.9863 1.9876 418.3504 418.6778 0.0490 -1.0000 -1.0000 4854146 1579477744.40 151.4856 60.0033 32.0000 1.9858 1.9871 418.4158 418.7433 0.0492 -1.0000 -1.0000 4854209 1579477744.50 151.4856 60.0033 32.0000 1.9864 1.9877 418.4837 418.8120 0.0492 -1.0000 -1.0000 4854333 1579477744.60 151.4856 60.0033 32.0000 1.9861 1.9874 418.3934 418.7207 0.0491 -1.0000 -1.0000 4854396 1579477744.70 151.4820 60.0035 32.0000 1.9866 1.9879 418.3139 418.6424 0.0493 -1.0000 -1.0000 4854459 1579477744.80 151.4820 60.0035 32.0000 1.9863 1.9876 418.2896 418.6181 0.0493 -1.0000 -1.0000 4854521 1579477744.90 151.4820 60.0035 32.0000 1.9863 1.9876 418.4133 418.7417 0.0492 -1.0000 -1.0000 4854599 1579477745.00 151.4820 60.0035 32.0000 1.9859 1.9871 418.4236 418.7518 0.0492 -1.0000 -1.0000 4855474 1579477745.10 151.4820 60.0035 32.0000 1.9859 1.9872 418.3647 418.6926 0.0492 -1.0000 -1.0000 4855537 1579477745.20 151.4820 60.0035 32.0000 1.9864 1.9877 418.3945 418.7235 0.0494 -1.0000 -1.0000 4855615 1579477745.30 151.4951 60.0035 32.0000 1.9862 1.9875 418.3868 418.7156 0.0493 -1.0000 -1.0000 4855678 1579477745.40 151.4951 60.0035 32.0000 1.9862 1.9874 418.2972 418.6260 0.0493 -1.0000 -1.0000 4855756 1579477745.50 151.4951 60.0035 32.0000 1.9862 1.9875 418.3265 418.6554 0.0493 -1.0000 -1.0000 4855818 1579477745.60 151.4951 60.0035 32.0000 1.9867 1.9880 418.3007 418.6296 0.0493 -1.0000 -1.0000 4855880 1579477745.70 151.4951 60.0035 32.0000 1.9863 1.9875 418.4011 418.7290 0.0492 -1.0000 -1.0000 4855943 1579477745.80 151.5214 60.0035 32.0000 1.9864 1.9876 418.3962 418.7245 0.0493 -1.0000 -1.0000 4856006 1579477745.90 151.5214 60.0035 32.0000 1.9863 1.9876 418.4195 418.7478 0.0492 -1.0000 -1.0000 4856068 1579477746.00 151.5214 60.0035 32.0000 1.9862 1.9875 418.3730 418.7012 0.0492 -1.0000 -1.0000 4856146 1579477746.10 151.5214 60.0035 32.0000 1.9872 1.9885 418.3408 418.6692 0.0493 -1.0000 -1.0000 4856209 1579477746.20 151.5214 60.0035 32.0000 1.9872 1.9885 418.3617 418.6904 0.0492 -1.0000 -1.0000 4856271 1579477746.30 151.5117 60.0035 32.0000 1.9868 1.9881 418.4474 418.7760 0.0493 -1.0000 -1.0000 4856349 1579477746.40 151.5117 60.0035 32.0000 1.9864 1.9877 418.3868 418.7153 0.0493 -1.0000 -1.0000 4856412 1579477746.50 151.5117 60.0035 32.0000 1.9863 1.9876 418.4031 418.7318 0.0493 -1.0000 -1.0000 4856474 1579477746.60 151.5117 60.0035 32.0000 1.9868 1.9881 418.4284 418.7564 0.0492 -1.0000 -1.0000 4856568 1579477746.70 151.5117 60.0035 32.0000 1.9861 1.9873 418.3652 418.6937 0.0492 -1.0000 -1.0000 4856630 1579477746.80 151.5117 60.0035 32.0000 1.9860 1.9872 418.3840 418.7130 0.0494 -1.0000 -1.0000 4856693 1579477746.90 151.5101 60.0035 32.0000 1.9865 1.9878 418.3792 418.7081 0.0493 -1.0000 -1.0000 4856755 1579477747.00 151.5101 60.0035 32.0000 1.9858 1.9870 418.3603 418.6882 0.0492 -1.0000 -1.0000 4856833 1579477747.10 151.5101 60.0035 32.0000 1.9867 1.9880 418.3434 418.6714 0.0492 -1.0000 -1.0000 4857068 1579477747.20 151.5101 60.0035 32.0000 1.9873 1.9886 418.3441 418.6719 0.0492 -1.0000 -1.0000 4857146 1579477747.30 151.5101 60.0035 32.0000 1.9859 1.9872 418.3169 418.6456 0.0493 -1.0000 -1.0000 4857209 1579477747.40 151.5082 60.0035 32.0000 1.9865 1.9878 418.3490 418.6761 0.0489 -1.0000 -1.0000 4857287 1579477747.50 151.5062 60.0035 32.0000 1.9868 1.9881 418.3753 418.7039 0.0493 -1.0000 -1.0000 4857349 1579477747.60 151.5062 60.0035 32.0000 1.9868 1.9881 418.3655 418.6943 0.0493 -1.0000 -1.0000 4857568 1579477747.70 151.5062 60.0035 32.0000 1.9862 1.9875 418.4202 418.7481 0.0492 -1.0000 -1.0000 4857646 1579477747.80 151.5062 60.0035 32.0000 1.9859 1.9872 418.4388 418.7675 0.0492 -1.0000 -1.0000 4857709 1579477747.90 151.5062 60.0035 32.0000 1.9872 1.9885 418.3636 418.6910 0.0491 -1.0000 -1.0000 4857771 1579477748.00 151.4921 60.0035 32.0000 1.9862 1.9875 418.3473 418.6759 0.0494 -1.0000 -1.0000 4857849 1579477748.10 151.4921 60.0035 32.0000 1.9866 1.9879 418.4562 418.7844 0.0492 -1.0000 -1.0000 4858709 1579477748.20 151.4921 60.0035 32.0000 1.9861 1.9874 418.3765 418.7053 0.0493 -1.0000 -1.0000 4858771 1579477748.30 151.4921 60.0035 32.0000 1.9866 1.9879 418.3341 418.6628 0.0493 -1.0000 -1.0000 4858849 1579477748.40 151.4921 60.0035 32.0000 1.9865 1.9878 418.3942 418.7223 0.0492 -1.0000 -1.0000 4858912 1579477748.50 151.4760 60.0035 32.0000 1.9873 1.9886 418.3805 418.7087 0.0492 -1.0000 -1.0000 4858974 1579477748.60 151.4514 60.0035 32.0000 1.9863 1.9876 418.3264 418.6541 0.0491 -1.0000 -1.0000 4859037 1579477748.70 151.4514 60.0035 32.0000 1.9862 1.9875 418.2839 418.6115 0.0491 -1.0000 -1.0000 4859099 1579477748.80 151.4514 60.0035 32.0000 1.9862 1.9875 418.3837 418.7109 0.0492 -1.0000 -1.0000 4859162 1579477748.90 151.4514 60.0035 32.0000 1.9860 1.9873 418.4321 418.7602 0.0492 -1.0000 -1.0000 4859240 1579477749.00 151.4514 60.0035 32.0000 1.9865 1.9878 418.3731 418.7010 0.0492 -1.0000 -1.0000 4859318 1579477749.10 151.4749 60.0035 32.0000 1.9862 1.9875 418.3774 418.7055 0.0493 -1.0000 -1.0000 4859380 1579477749.20 151.4749 60.0035 32.0000 1.9861 1.9874 418.4051 418.7331 0.0491 -1.0000 -1.0000 4859443 1579477749.30 151.4749 60.0035 32.0000 1.9857 1.9870 418.4062 418.7348 0.0493 -1.0000 -1.0000 4859505 1579477749.40 151.4749 60.0035 32.0000 1.9871 1.9884 418.3848 418.7132 0.0493 -1.0000 -1.0000 4859584 1579477749.50 151.4749 60.0035 32.0000 1.9862 1.9875 418.4353 418.7643 0.0493 -1.0000 -1.0000 4859646 1579477749.60 151.4941 60.0023 32.0000 1.9864 1.9877 418.4429 418.7720 0.0494 -1.0000 -1.0000 4859708 1579477749.70 151.4950 60.0022 32.0000 1.9868 1.9881 418.4423 418.7713 0.0493 -1.0000 -1.0000 4859802 1579477749.80 151.4950 60.0022 32.0000 1.9864 1.9877 418.4039 418.7323 0.0492 -1.0000 -1.0000 4859865 1579477749.90 151.4950 60.0022 32.0000 1.9864 1.9877 418.4148 418.7428 0.0492 -1.0000 -1.0000 4859927 1579477750.00 151.4950 60.0022 32.0000 1.9858 1.9871 418.4350 418.7634 0.0492 -1.0000 -1.0000 4859990 1579477750.10 151.4950 60.0022 32.0000 1.9861 1.9873 418.4157 418.7450 0.0494 -1.0000 -1.0000 4900053 1579477750.20 151.4923 60.0022 32.0000 1.9867 1.9880 418.3290 418.6574 0.0493 -1.0000 -1.0000 4900302 1579477750.30 151.4835 60.0022 32.0000 1.9867 1.9880 418.3740 418.7030 0.0493 -1.0000 -1.0000 4900365 1579477750.40 151.4835 60.0022 32.0000 1.9860 1.9873 418.3967 418.7248 0.0492 -1.0000 -1.0000 4900427 1579477750.50 151.4835 60.0022 32.0000 1.9864 1.9876 418.3709 418.6982 0.0492 -1.0000 -1.0000 4900490 1579477750.60 151.4835 60.0022 32.0000 1.9857 1.9870 418.5093 418.8382 0.0493 -1.0000 -1.0000 4900568 1579477750.70 151.4835 60.0022 32.0000 1.9865 1.9878 418.3929 418.7209 0.0491 -1.0000 -1.0000 4900630 1579477750.80 151.5112 60.0022 32.0000 1.9861 1.9874 418.3424 418.6710 0.0493 -1.0000 -1.0000 4900693 1579477750.90 151.5112 60.0022 32.0000 1.9863 1.9876 418.5106 418.8396 0.0493 -1.0000 -1.0000 4900771 1579477751.00 151.5112 60.0022 32.0000 1.9862 1.9874 418.3713 418.6996 0.0492 -1.0000 -1.0000 4900834 1579477751.10 151.5112 60.0022 32.0000 1.9858 1.9871 418.3915 418.7196 0.0492 -1.0000 -1.0000 4900896 1579477751.20 151.5112 60.0022 32.0000 1.9858 1.9871 418.3813 418.7091 0.0491 -1.0000 -1.0000 4901208 1579477751.30 151.5188 60.0022 32.0000 1.9874 1.9887 418.4711 418.7993 0.0493 -1.0000 -1.0000 4901271 1579477751.40 151.5190 60.0022 32.0000 1.9870 1.9883 418.3474 418.6759 0.0492 -1.0000 -1.0000 4901333 1579477751.50 151.5190 60.0022 32.0000 1.9860 1.9873 418.3560 418.6837 0.0491 -1.0000 -1.0000 4901396 1579477751.60 151.5190 60.0022 32.0000 1.9860 1.9873 418.3693 418.6972 0.0492 -1.0000 -1.0000 4901459 1579477751.70 151.5190 60.0022 32.0000 1.9859 1.9872 418.4248 418.7532 0.0492 -1.0000 -1.0000 4902068 1579477751.80 151.5197 60.0022 32.0000 1.9859 1.9872 418.3959 418.7238 0.0491 -1.0000 -1.0000 4902130 1579477751.90 151.5270 60.0022 32.0000 1.9862 1.9875 418.3765 418.7035 0.0490 -1.0000 -1.0000 4902193 1579477752.00 151.5270 60.0022 32.0000 1.9861 1.9873 418.3232 418.6516 0.0493 -1.0000 -1.0000 4902255 1579477752.10 151.5270 60.0022 32.0000 1.9867 1.9879 418.4165 418.7449 0.0492 -1.0000 -1.0000 4902318 1579477752.20 151.5270 60.0022 32.0000 1.9859 1.9872 418.4340 418.7621 0.0492 -1.0000 -1.0000 4902380 1579477752.30 151.5270 60.0022 32.0000 1.9871 1.9884 418.3403 418.6693 0.0493 -1.0000 -1.0000 4902583 1579477752.40 151.4879 60.0022 32.0000 1.9867 1.9880 418.3607 418.6896 0.0493 -1.0000 -1.0000 4902646 1579477752.50 151.4879 60.0022 32.0000 1.9861 1.9874 418.3397 418.6680 0.0492 -1.0000 -1.0000 4902708 1579477752.60 151.4879 60.0022 32.0000 1.9861 1.9874 418.3755 418.7041 0.0492 -1.0000 -1.0000 4902787 1579477752.70 151.4879 60.0022 32.0000 1.9856 1.9869 418.3646 418.6930 0.0493 -1.0000 -1.0000 4902849 1579477752.80 151.4879 60.0022 32.0000 1.9858 1.9871 418.4221 418.7509 0.0493 -1.0000 -1.0000 4902912 1579477752.90 151.4963 60.0022 32.0000 1.9862 1.9874 418.3737 418.7029 0.0494 -1.0000 -1.0000 4902974 1579477753.00 151.5026 60.0022 32.0000 1.9864 1.9877 418.3654 418.6942 0.0493 -1.0000 -1.0000 4903037 1579477753.10 151.5026 60.0022 32.0000 1.9862 1.9875 418.3658 418.6948 0.0494 -1.0000 -1.0000 4903099 1579477753.20 151.5026 60.0022 32.0000 1.9862 1.9875 418.4262 418.7552 0.0493 -1.0000 -1.0000 4903177 1579477753.30 151.5026 60.0022 32.0000 1.9858 1.9871 418.3811 418.7095 0.0493 -1.0000 -1.0000 4903803 1579477753.40 151.5026 60.0022 32.0000 1.9867 1.9880 418.3625 418.6908 0.0492 -1.0000 -1.0000 4903865 1579477753.50 151.5193 60.0022 32.0000 1.9872 1.9885 418.4223 418.7514 0.0493 -1.0000 -1.0000 4903927 1579477753.60 151.5193 60.0022 32.0000 1.9866 1.9879 418.3771 418.7051 0.0492 -1.0000 -1.0000 4904005 1579477753.70 151.5193 60.0022 32.0000 1.9859 1.9871 418.3606 418.6882 0.0491 -1.0000 -1.0000 4904084 1579477753.80 151.5193 60.0022 32.0000 1.9862 1.9875 418.3590 418.6876 0.0493 -1.0000 -1.0000 4904209 1579477753.90 151.5193 60.0022 32.0000 1.9877 1.9890 418.3794 418.7076 0.0492 -1.0000 -1.0000 4904271 1579477754.00 151.5181 60.0022 32.0000 1.9866 1.9879 418.4283 418.7566 0.0492 -1.0000 -1.0000 4904333 1579477754.10 151.4644 60.0022 32.0000 1.9860 1.9873 418.3090 418.6366 0.0491 -1.0000 -1.0000 4904396 1579477754.20 151.4644 60.0022 32.0000 1.9860 1.9873 418.3398 418.6686 0.0492 -1.0000 -1.0000 4904459 1579477754.30 151.4644 60.0022 32.0000 1.9861 1.9874 418.3516 418.6791 0.0491 -1.0000 -1.0000 4904693 1579477754.40 151.4644 60.0022 32.0000 1.9860 1.9873 418.3789 418.7073 0.0493 -1.0000 -1.0000 4904755 1579477754.50 151.4644 60.0022 32.0000 1.9863 1.9876 418.3052 418.6336 0.0492 -1.0000 -1.0000 4904818 1579477754.60 151.5157 60.0026 32.0000 1.9861 1.9874 418.3426 418.6705 0.0492 -1.0000 -1.0000 4904896 1579477754.70 151.5157 60.0026 32.0000 1.9867 1.9880 418.3626 418.6916 0.0493 -1.0000 -1.0000 4904959 1579477754.80 151.5157 60.0026 32.0000 1.9856 1.9869 418.3477 418.6756 0.0492 -1.0000 -1.0000 4905037 1579477754.90 151.5157 60.0026 32.0000 1.9861 1.9874 418.3318 418.6615 0.0495 -1.0000 -1.0000 4905115 1579477755.00 151.5157 60.0026 32.0000 1.9858 1.9871 418.3852 418.7138 0.0493 -1.0000 -1.0000 4905177 1579477755.10 151.5157 60.0026 32.0000 1.9863 1.9876 418.3255 418.6541 0.0493 -1.0000 -1.0000 4905240 1579477755.20 151.5157 60.0026 32.0000 1.9863 1.9876 418.3082 418.6369 0.0493 -1.0000 -1.0000 4905302 1579477755.30 151.4619 60.0026 32.0000 1.9867 1.9880 418.4726 418.8008 0.0492 -1.0000 -1.0000 4905537 1579477755.40 151.4619 60.0026 32.0000 1.9861 1.9874 418.3477 418.6760 0.0493 -1.0000 -1.0000 4905599 1579477755.50 151.4619 60.0026 32.0000 1.9863 1.9876 418.3463 418.6754 0.0494 -1.0000 -1.0000 4905677 1579477755.60 151.4619 60.0026 32.0000 1.9858 1.9871 418.2525 418.5815 0.0493 -1.0000 -1.0000 4905724 1579477755.70 151.4619 60.0026 32.0000 1.9852 1.9865 418.3551 418.6842 0.0494 -1.0000 -1.0000 4905803 1579477755.80 151.4628 60.0026 32.0000 1.9857 1.9870 418.2732 418.6025 0.0494 -1.0000 -1.0000 4905865 1579477755.90 151.4650 60.0026 32.0000 1.9857 1.9870 418.4104 418.7393 0.0493 -1.0000 -1.0000 4906193 1579477756.00 151.4650 60.0026 32.0000 1.9859 1.9872 418.3674 418.6954 0.0492 -1.0000 -1.0000 4906271 1579477756.10 151.4650 60.0026 32.0000 1.9859 1.9872 418.3916 418.7200 0.0493 -1.0000 -1.0000 4906334 1579477756.20 151.4650 60.0026 32.0000 1.9854 1.9867 418.3064 418.6363 0.0494 -1.0000 -1.0000 4906396 1579477756.30 151.4650 60.0026 32.0000 1.9859 1.9872 418.3812 418.7096 0.0492 -1.0000 -1.0000 4906474 1579477756.40 151.4664 60.0026 32.0000 1.9856 1.9869 418.2368 418.5657 0.0494 -1.0000 -1.0000 4906537 1579477756.50 151.4664 60.0026 32.0000 1.9855 1.9868 418.3487 418.6780 0.0494 -1.0000 -1.0000 4906599 1579477756.60 151.4664 60.0026 32.0000 1.9858 1.9871 418.3543 418.6832 0.0493 -1.0000 -1.0000 4906662 1579477756.70 151.4664 60.0026 32.0000 1.9864 1.9876 418.3172 418.6459 0.0493 -1.0000 -1.0000 4906724 1579477756.80 151.4664 60.0026 32.0000 1.9866 1.9878 418.4108 418.7397 0.0493 -1.0000 -1.0000 4906787 1579477756.90 151.4950 60.0026 32.0000 1.9870 1.9883 418.3917 418.7203 0.0493 -1.0000 -1.0000 4906865 1579477757.00 151.4970 60.0026 32.0000 1.9869 1.9882 418.3125 418.6412 0.0493 -1.0000 -1.0000 4906927 1579477757.10 151.4970 60.0026 32.0000 1.9862 1.9875 418.3733 418.7019 0.0493 -1.0000 -1.0000 4906990 1579477757.20 151.4970 60.0026 32.0000 1.9871 1.9883 418.3621 418.6904 0.0493 -1.0000 -1.0000 4907068 1579477757.30 151.4970 60.0026 32.0000 1.9868 1.9881 418.4543 418.7836 0.0494 -1.0000 -1.0000 4907130 1579477757.40 151.4970 60.0026 32.0000 1.9864 1.9877 418.3568 418.6860 0.0493 -1.0000 -1.0000 4907880 1579477757.50 151.5228 60.0026 32.0000 1.9860 1.9873 418.3605 418.6888 0.0493 -1.0000 -1.0000 4907943 1579477757.60 151.5228 60.0026 32.0000 1.9861 1.9874 418.3498 418.6783 0.0492 -1.0000 -1.0000 4908005 1579477757.70 151.5228 60.0026 32.0000 1.9859 1.9872 418.3466 418.6751 0.0493 -1.0000 -1.0000 4908084 1579477757.80 151.5228 60.0026 32.0000 1.9865 1.9878 418.3574 418.6849 0.0490 -1.0000 -1.0000 4908146 1579477757.90 151.5228 60.0026 32.0000 1.9865 1.9878 418.3325 418.6616 0.0493 -1.0000 -1.0000 4908209 1579477758.00 151.5228 60.0026 32.0000 1.9856 1.9869 418.3239 418.6523 0.0493 -1.0000 -1.0000 4908271 1579477758.10 151.4689 60.0026 32.0000 1.9864 1.9877 418.3623 418.6919 0.0494 -1.0000 -1.0000 4908333 1579477758.20 151.4689 60.0026 32.0000 1.9857 1.9870 418.3870 418.7160 0.0494 -1.0000 -1.0000 4908396 1579477758.30 151.4689 60.0026 32.0000 1.9864 1.9877 418.3951 418.7239 0.0492 -1.0000 -1.0000 4908474 1579477758.40 151.4689 60.0026 32.0000 1.9870 1.9882 418.3565 418.6845 0.0492 -1.0000 -1.0000 4909084 1579477758.50 151.4689 60.0026 32.0000 1.9870 1.9883 418.4166 418.7456 0.0494 -1.0000 -1.0000 4909146 1579477758.60 151.4727 60.0026 32.0000 1.9862 1.9874 418.3419 418.6708 0.0493 -1.0000 -1.0000 4909224 1579477758.70 151.4994 60.0026 32.0000 1.9866 1.9878 418.3401 418.6686 0.0494 -1.0000 -1.0000 4909287 1579477758.80 151.4994 60.0026 32.0000 1.9867 1.9880 418.3353 418.6641 0.0493 -1.0000 -1.0000 4909349 1579477758.90 151.4994 60.0026 32.0000 1.9862 1.9875 418.3463 418.6742 0.0492 -1.0000 -1.0000 4909427 1579477759.00 151.4994 60.0026 32.0000 1.9866 1.9879 418.3890 418.7169 0.0492 -1.0000 -1.0000 4909490 1579477759.10 151.4994 60.0026 32.0000 1.9865 1.9878 418.3223 418.6518 0.0494 -1.0000 -1.0000 4909553 1579477759.20 151.4994 60.0026 32.0000 1.9864 1.9877 418.3500 418.6777 0.0492 -1.0000 -1.0000 4909630 1579477759.30 151.4766 60.0026 32.0000 1.9868 1.9881 418.3738 418.7021 0.0492 -1.0000 -1.0000 4909693 1579477759.40 151.4766 60.0026 32.0000 1.9863 1.9876 418.3687 418.6972 0.0493 -1.0000 -1.0000 4909771 1579477759.50 151.4766 60.0026 32.0000 1.9862 1.9874 418.2825 418.6114 0.0493 -1.0000 -1.0000 4909834 1579477759.60 151.4766 60.0026 32.0000 1.9863 1.9876 418.3291 418.6573 0.0492 -1.0000 -1.0000 4909896 1579477759.70 151.4766 60.0026 32.0000 1.9851 1.9864 418.3264 418.6553 0.0493 -1.0000 -1.0000 4909959 1579477759.80 151.4794 60.0027 32.0000 1.9860 1.9873 418.3708 418.6990 0.0493 -1.0000 -1.0000 4910021 1579477759.90 151.4947 60.0033 32.0000 1.9857 1.9870 418.3365 418.6651 0.0493 -1.0000 -1.0000 4910099 1579477760.00 151.4947 60.0033 32.0000 1.9865 1.9877 418.3959 418.7240 0.0492 -1.0000 -1.0000 4910162 1579477760.10 151.4947 60.0033 32.0000 1.9863 1.9876 418.2890 418.6166 0.0492 -1.0000 -1.0000 4910224 1579477760.20 151.4947 60.0033 32.0000 1.9861 1.9874 418.3797 418.7081 0.0493 -1.0000 -1.0000 4910287 1579477760.30 151.4947 60.0033 32.0000 1.9863 1.9876 418.4355 418.7643 0.0493 -1.0000 -1.0000 4910365 1579477760.40 151.4947 60.0033 32.0000 1.9868 1.9881 418.3313 418.6597 0.0493 -1.0000 -1.0000 4910427 1579477760.50 151.4947 60.0033 32.0000 1.9870 1.9882 418.2876 418.6158 0.0492 -1.0000 -1.0000 4910490 1579477760.60 151.4926 60.0033 32.0000 1.9865 1.9877 418.3881 418.7161 0.0492 -1.0000 -1.0000 4910568 1579477760.70 151.4926 60.0033 32.0000 1.9860 1.9873 418.3121 418.6401 0.0492 -1.0000 -1.0000 4910630 1579477760.80 151.4926 60.0033 32.0000 1.9862 1.9875 418.4262 418.7546 0.0492 -1.0000 -1.0000 4910693 1579477760.90 151.4926 60.0033 32.0000 1.9862 1.9875 418.3565 418.6853 0.0494 -1.0000 -1.0000 4910771 1579477761.00 151.4926 60.0033 32.0000 1.9862 1.9875 418.2768 418.6060 0.0493 -1.0000 -1.0000 4910818 1579477761.10 151.4740 60.0033 32.0000 1.9862 1.9875 418.3393 418.6673 0.0492 -1.0000 -1.0000 4910896 1579477761.20 151.4738 60.0033 32.0000 1.9864 1.9877 418.3055 418.6351 0.0495 -1.0000 -1.0000 4910959 1579477761.30 151.4738 60.0033 32.0000 1.9862 1.9875 418.3446 418.6736 0.0493 -1.0000 -1.0000 4911021 1579477761.40 151.4738 60.0033 32.0000 1.9865 1.9878 418.3303 418.6582 0.0492 -1.0000 -1.0000 4911224 1579477761.50 151.4738 60.0033 32.0000 1.9864 1.9877 418.4285 418.7578 0.0494 -1.0000 -1.0000 4911318 1579477761.60 151.4831 60.0033 32.0000 1.9863 1.9876 418.3678 418.6970 0.0493 -1.0000 -1.0000 4911380 1579477761.70 151.4969 60.0033 32.0000 1.9872 1.9885 418.4875 418.8152 0.0491 -1.0000 -1.0000 4911459 1579477761.80 151.4969 60.0033 32.0000 1.9869 1.9882 418.3841 418.7122 0.0492 -1.0000 -1.0000 4911521 1579477761.90 151.4969 60.0033 32.0000 1.9867 1.9880 418.2968 418.6247 0.0492 -1.0000 -1.0000 4911584 1579477762.00 151.4969 60.0033 32.0000 1.9865 1.9878 418.3586 418.6867 0.0492 -1.0000 -1.0000 4912380 1579477762.10 151.4969 60.0033 32.0000 1.9862 1.9875 418.2925 418.6210 0.0493 -1.0000 -1.0000 4912443 1579477762.20 151.5139 60.0033 32.0000 1.9867 1.9880 418.3672 418.6961 0.0493 -1.0000 -1.0000 4912505 1579477762.30 151.5139 60.0033 32.0000 1.9865 1.9878 418.3792 418.7077 0.0493 -1.0000 -1.0000 4912584 1579477762.40 151.5139 60.0033 32.0000 1.9866 1.9878 418.4304 418.7592 0.0493 -1.0000 -1.0000 4912646 1579477762.50 151.5139 60.0033 32.0000 1.9865 1.9878 418.4119 418.7401 0.0493 -1.0000 -1.0000 4912709 1579477762.60 151.5139 60.0033 32.0000 1.9867 1.9880 418.3596 418.6887 0.0494 -1.0000 -1.0000 4912771 1579477762.70 151.5155 60.0033 32.0000 1.9869 1.9882 418.4340 418.7625 0.0493 -1.0000 -1.0000 4912833 1579477762.80 151.5164 60.0033 32.0000 1.9867 1.9880 418.3413 418.6702 0.0494 -1.0000 -1.0000 4912896 1579477762.90 151.5164 60.0033 32.0000 1.9866 1.9878 418.3537 418.6825 0.0492 -1.0000 -1.0000 4912974 1579477763.00 151.5164 60.0033 32.0000 1.9865 1.9877 418.3804 418.7089 0.0493 -1.0000 -1.0000 4913037 1579477763.10 151.5164 60.0033 32.0000 1.9866 1.9879 418.3511 418.6794 0.0492 -1.0000 -1.0000 4913099 1579477763.20 151.5164 60.0033 32.0000 1.9869 1.9882 418.3774 418.7057 0.0492 -1.0000 -1.0000 4913177 1579477763.30 151.5222 60.0033 32.0000 1.9865 1.9878 418.3244 418.6532 0.0493 -1.0000 -1.0000 4913240 1579477763.40 151.5222 60.0033 32.0000 1.9858 1.9871 418.3624 418.6918 0.0494 -1.0000 -1.0000 4913318 1579477763.50 151.5222 60.0033 32.0000 1.9863 1.9876 418.3756 418.7046 0.0494 -1.0000 -1.0000 4913552 1579477763.60 151.5222 60.0033 32.0000 1.9866 1.9879 418.3613 418.6899 0.0493 -1.0000 -1.0000 4913615 1579477763.70 151.5222 60.0033 32.0000 1.9868 1.9881 418.3821 418.7104 0.0493 -1.0000 -1.0000 4913677 1579477763.80 151.4692 60.0033 32.0000 1.9864 1.9877 418.3714 418.7006 0.0494 -1.0000 -1.0000 4913740 1579477763.90 151.4692 60.0033 32.0000 1.9863 1.9876 418.3337 418.6619 0.0492 -1.0000 -1.0000 4913802 1579477764.00 151.4692 60.0033 32.0000 1.9858 1.9871 418.3766 418.7050 0.0493 -1.0000 -1.0000 4914099 1579477764.10 151.4692 60.0033 32.0000 1.9862 1.9875 418.3018 418.6305 0.0493 -1.0000 -1.0000 4914162 1579477764.20 151.4692 60.0033 32.0000 1.9861 1.9874 418.3628 418.6910 0.0492 -1.0000 -1.0000 4914224 1579477764.30 151.4692 60.0033 32.0000 1.9866 1.9879 418.4100 418.7385 0.0492 -1.0000 -1.0000 4914287 1579477764.40 151.5005 60.0033 32.0000 1.9869 1.9882 418.3531 418.6807 0.0492 -1.0000 -1.0000 4914349 1579477764.50 151.5005 60.0033 32.0000 1.9867 1.9880 418.3305 418.6587 0.0492 -1.0000 -1.0000 4914583 1579477764.60 151.5005 60.0033 32.0000 1.9867 1.9880 418.4001 418.7290 0.0493 -1.0000 -1.0000 4914646 1579477764.70 151.5005 60.0033 32.0000 1.9864 1.9876 418.3519 418.6808 0.0493 -1.0000 -1.0000 4914709 1579477764.80 151.5005 60.0033 32.0000 1.9866 1.9879 418.3219 418.6497 0.0491 -1.0000 -1.0000 4914771 1579477764.90 151.5032 60.0032 32.0000 1.9865 1.9878 418.3227 418.6521 0.0494 -1.0000 -1.0000 4914849 1579477765.00 151.5125 60.0030 32.0000 1.9863 1.9876 418.4317 418.7605 0.0493 -1.0000 -1.0000 4914912 1579477765.10 151.5125 60.0030 32.0000 1.9866 1.9879 418.4085 418.7368 0.0492 -1.0000 -1.0000 4915599 1579477765.20 151.5125 60.0030 32.0000 1.9863 1.9876 418.3364 418.6651 0.0493 -1.0000 -1.0000 4915693 1579477765.30 151.5125 60.0030 32.0000 1.9867 1.9880 418.3139 418.6424 0.0493 -1.0000 -1.0000 4915755 1579477765.40 151.5125 60.0030 32.0000 1.9865 1.9877 418.3698 418.6987 0.0494 -1.0000 -1.0000 4915834 1579477765.50 151.5016 60.0030 32.0000 1.9863 1.9876 418.3428 418.6711 0.0492 -1.0000 -1.0000 4915896 1579477765.60 151.5016 60.0030 32.0000 1.9866 1.9878 418.2339 418.5622 0.0492 -1.0000 -1.0000 4915959 1579477765.70 151.5016 60.0030 32.0000 1.9869 1.9882 418.3327 418.6608 0.0492 -1.0000 -1.0000 4916021 1579477765.80 151.5016 60.0030 32.0000 1.9862 1.9875 418.2857 418.6140 0.0493 -1.0000 -1.0000 4916099 1579477765.90 151.5016 60.0030 32.0000 1.9852 1.9865 418.3342 418.6626 0.0493 -1.0000 -1.0000 4916162 1579477766.00 151.5164 60.0030 32.0000 1.9862 1.9875 418.3206 418.6492 0.0493 -1.0000 -1.0000 4916240 1579477766.10 151.5182 60.0030 32.0000 1.9856 1.9869 418.2428 418.5708 0.0492 -1.0000 -1.0000 4916287 1579477766.20 151.5182 60.0030 32.0000 1.9857 1.9869 418.2305 418.5589 0.0493 -1.0000 -1.0000 4916349 1579477766.30 151.5182 60.0030 32.0000 1.9867 1.9880 418.3592 418.6875 0.0492 -1.0000 -1.0000 4916427 1579477766.40 151.5182 60.0030 32.0000 1.9869 1.9881 418.2832 418.6127 0.0494 -1.0000 -1.0000 4916490 1579477766.50 151.5182 60.0030 32.0000 1.9860 1.9873 418.3060 418.6349 0.0493 -1.0000 -1.0000 4916552 1579477766.60 151.5116 60.0030 32.0000 1.9857 1.9870 418.3573 418.6860 0.0493 -1.0000 -1.0000 4916693 1579477766.70 151.5116 60.0030 32.0000 1.9865 1.9878 418.2646 418.5934 0.0493 -1.0000 -1.0000 4916755 1579477766.80 151.5116 60.0030 32.0000 1.9866 1.9879 418.2925 418.6208 0.0493 -1.0000 -1.0000 4916818 1579477766.90 151.5116 60.0030 32.0000 1.9859 1.9872 418.2910 418.6199 0.0493 -1.0000 -1.0000 4916896 1579477767.00 151.5116 60.0030 32.0000 1.9862 1.9875 418.3373 418.6671 0.0494 -1.0000 -1.0000 4916959 1579477767.10 151.4836 60.0030 32.0000 1.9864 1.9877 418.3312 418.6603 0.0494 -1.0000 -1.0000 4917193 1579477767.20 151.4836 60.0030 32.0000 1.9865 1.9878 418.4044 418.7336 0.0494 -1.0000 -1.0000 4917271 1579477767.30 151.4836 60.0030 32.0000 1.9866 1.9879 418.3548 418.6838 0.0493 -1.0000 -1.0000 4917333 1579477767.40 151.4836 60.0030 32.0000 1.9863 1.9875 418.3329 418.6620 0.0494 -1.0000 -1.0000 4917412 1579477767.50 151.4836 60.0030 32.0000 1.9866 1.9878 418.3780 418.7068 0.0493 -1.0000 -1.0000 4917474 1579477767.60 151.4945 60.0030 32.0000 1.9865 1.9877 418.3596 418.6884 0.0493 -1.0000 -1.0000 4917709 1579477767.70 151.5325 60.0030 32.0000 1.9866 1.9879 418.3351 418.6637 0.0493 -1.0000 -1.0000 4917771 1579477767.80 151.5325 60.0030 32.0000 1.9869 1.9882 418.3765 418.7060 0.0494 -1.0000 -1.0000 4917834 1579477767.90 151.5325 60.0030 32.0000 1.9871 1.9884 418.3917 418.7198 0.0492 -1.0000 -1.0000 4917896 1579477768.00 151.5325 60.0030 32.0000 1.9863 1.9876 418.3552 418.6841 0.0494 -1.0000 -1.0000 4917974 1579477768.10 151.5325 60.0030 32.0000 1.9864 1.9877 418.3772 418.7065 0.0493 -1.0000 -1.0000 4918209 1579477768.20 151.5152 60.0030 32.0000 1.9861 1.9874 418.3191 418.6467 0.0492 -1.0000 -1.0000 4918271 1579477768.30 151.5152 60.0030 32.0000 1.9858 1.9871 418.3020 418.6310 0.0493 -1.0000 -1.0000 4918333 1579477768.40 151.5152 60.0030 32.0000 1.9865 1.9878 418.3523 418.6809 0.0493 -1.0000 -1.0000 4918396 1579477768.50 151.5152 60.0030 32.0000 1.9864 1.9877 418.3190 418.6477 0.0493 -1.0000 -1.0000 4918459 1579477768.60 151.5152 60.0030 32.0000 1.9873 1.9886 418.3464 418.6747 0.0492 -1.0000 -1.0000 4918646 1579477768.70 151.5024 60.0030 32.0000 1.9865 1.9878 418.3661 418.6942 0.0492 -1.0000 -1.0000 4918709 1579477768.80 151.5008 60.0030 32.0000 1.9858 1.9871 418.2879 418.6159 0.0493 -1.0000 -1.0000 4918771 1579477768.90 151.5008 60.0030 32.0000 1.9866 1.9878 418.3026 418.6317 0.0493 -1.0000 -1.0000 4918849 1579477769.00 151.5008 60.0030 32.0000 1.9865 1.9877 418.3268 418.6559 0.0494 -1.0000 -1.0000 4918912 1579477769.10 151.5008 60.0030 32.0000 1.9863 1.9876 418.4027 418.7325 0.0494 -1.0000 -1.0000 4919099 1579477769.20 151.5008 60.0030 32.0000 1.9867 1.9880 418.3569 418.6855 0.0493 -1.0000 -1.0000 4919162 1579477769.30 151.4787 60.0030 32.0000 1.9865 1.9877 418.3963 418.7250 0.0493 -1.0000 -1.0000 4919224 1579477769.40 151.4787 60.0030 32.0000 1.9862 1.9875 418.2939 418.6233 0.0494 -1.0000 -1.0000 4919302 1579477769.50 151.4787 60.0030 32.0000 1.9869 1.9882 418.2768 418.6055 0.0493 -1.0000 -1.0000 4919365 1579477769.60 151.4787 60.0030 32.0000 1.9864 1.9877 418.3000 418.6283 0.0493 -1.0000 -1.0000 4919427 1579477769.70 151.4787 60.0030 32.0000 1.9862 1.9875 418.3419 418.6705 0.0493 -1.0000 -1.0000 4919568 1579477769.80 151.4858 60.0038 32.0000 1.9865 1.9878 418.3812 418.7098 0.0492 -1.0000 -1.0000 4919630 1579477769.90 151.4858 60.0038 32.0000 1.9858 1.9870 418.3916 418.7207 0.0494 -1.0000 -1.0000 4919693 1579477770.00 151.4858 60.0038 32.0000 1.9862 1.9875 418.3359 418.6651 0.0493 -1.0000 -1.0000 4919755 1579477770.10 151.4858 60.0038 32.0000 1.9862 1.9875 418.3453 418.6731 0.0492 -1.0000 -1.0000 4919818 1579477770.20 151.4858 60.0038 32.0000 1.9866 1.9879 418.3686 418.6968 0.0492 -1.0000 -1.0000 4920099 1579477770.30 151.4858 60.0038 32.0000 1.9867 1.9880 418.3867 418.7152 0.0493 -1.0000 -1.0000 4920178 1579477770.40 151.4901 60.0038 32.0000 1.9873 1.9886 418.3512 418.6802 0.0493 -1.0000 -1.0000 4920240 1579477770.50 151.5067 60.0038 32.0000 1.9870 1.9883 418.3108 418.6392 0.0492 -1.0000 -1.0000 4920302 1579477770.60 151.5067 60.0038 32.0000 1.9863 1.9876 418.3838 418.7129 0.0494 -1.0000 -1.0000 4920365 1579477770.70 151.5067 60.0038 32.0000 1.9863 1.9876 418.3459 418.6749 0.0493 -1.0000 -1.0000 4920802 1579477770.80 151.5067 60.0038 32.0000 1.9863 1.9875 418.3839 418.7120 0.0492 -1.0000 -1.0000 4920865 1579477770.90 151.5067 60.0038 32.0000 1.9866 1.9879 418.3366 418.6641 0.0491 -1.0000 -1.0000 4920943 1579477771.00 151.5115 60.0038 32.0000 1.9867 1.9880 418.3827 418.7112 0.0494 -1.0000 -1.0000 4921005 1579477771.10 151.5178 60.0038 32.0000 1.9865 1.9878 418.2907 418.6190 0.0492 -1.0000 -1.0000 4921068 1579477771.20 151.5178 60.0038 32.0000 1.9861 1.9874 418.3237 418.6524 0.0492 -1.0000 -1.0000 4921209 1579477771.30 151.5178 60.0038 32.0000 1.9862 1.9875 418.3261 418.6535 0.0491 -1.0000 -1.0000 4921271 1579477771.40 151.5178 60.0038 32.0000 1.9866 1.9879 418.3573 418.6859 0.0493 -1.0000 -1.0000 4921349 1579477771.50 151.5178 60.0038 32.0000 1.9869 1.9882 418.4303 418.7601 0.0494 -1.0000 -1.0000 4921412 1579477771.60 151.4709 60.0038 32.0000 1.9863 1.9875 418.4071 418.7359 0.0493 -1.0000 -1.0000 4921474 1579477771.70 151.4709 60.0038 32.0000 1.9863 1.9876 418.2903 418.6193 0.0494 -1.0000 -1.0000 4921943 1579477771.80 151.4709 60.0038 32.0000 1.9863 1.9876 418.2958 418.6244 0.0494 -1.0000 -1.0000 4922005 1579477771.90 151.4709 60.0038 32.0000 1.9864 1.9877 418.3187 418.6485 0.0494 -1.0000 -1.0000 4922068 1579477772.00 151.4709 60.0038 32.0000 1.9868 1.9881 418.3873 418.7165 0.0494 -1.0000 -1.0000 4922146 1579477772.10 151.4601 60.0038 32.0000 1.9866 1.9879 418.3810 418.7091 0.0492 -1.0000 -1.0000 4922209 1579477772.20 151.4551 60.0038 32.0000 1.9874 1.9887 418.3229 418.6509 0.0492 -1.0000 -1.0000 4922271 1579477772.30 151.4551 60.0038 32.0000 1.9857 1.9870 418.3365 418.6649 0.0493 -1.0000 -1.0000 4922724 1579477772.40 151.4551 60.0038 32.0000 1.9856 1.9869 418.3346 418.6640 0.0494 -1.0000 -1.0000 4922787 1579477772.50 151.4551 60.0038 32.0000 1.9859 1.9872 418.3469 418.6756 0.0493 -1.0000 -1.0000 4922849 1579477772.60 151.4551 60.0038 32.0000 1.9867 1.9879 418.2380 418.5667 0.0493 -1.0000 -1.0000 4922927 1579477772.70 151.4551 60.0038 32.0000 1.9864 1.9877 418.2724 418.6009 0.0493 -1.0000 -1.0000 4922990 1579477772.80 151.4961 60.0038 32.0000 1.9863 1.9876 418.2733 418.6017 0.0493 -1.0000 -1.0000 4923052 1579477772.90 151.4961 60.0038 32.0000 1.9861 1.9874 418.2710 418.5994 0.0493 -1.0000 -1.0000 4923115 1579477773.00 151.4961 60.0038 32.0000 1.9862 1.9875 418.2621 418.5901 0.0492 -1.0000 -1.0000 4923193 1579477773.10 151.4961 60.0038 32.0000 1.9863 1.9876 418.3527 418.6813 0.0493 -1.0000 -1.0000 4923255 1579477773.20 151.4961 60.0038 32.0000 1.9860 1.9872 418.2939 418.6222 0.0492 -1.0000 -1.0000 4923318 1579477773.30 151.5377 60.0038 32.0000 1.9863 1.9876 418.2626 418.5918 0.0493 -1.0000 -1.0000 4923381 1579477773.40 151.5444 60.0038 32.0000 1.9857 1.9870 418.2693 418.5970 0.0491 -1.0000 -1.0000 4923459 1579477773.50 151.5444 60.0038 32.0000 1.9865 1.9877 418.2881 418.6157 0.0492 -1.0000 -1.0000 4923521 1579477773.60 151.5444 60.0038 32.0000 1.9864 1.9877 418.2899 418.6192 0.0493 -1.0000 -1.0000 4923584 1579477773.70 151.5444 60.0038 32.0000 1.9855 1.9867 418.3173 418.6449 0.0492 -1.0000 -1.0000 4923662 1579477773.80 151.5444 60.0038 32.0000 1.9860 1.9873 418.2994 418.6269 0.0491 -1.0000 -1.0000 4923724 1579477773.90 151.5287 60.0038 32.0000 1.9860 1.9873 418.3543 418.6834 0.0493 -1.0000 -1.0000 4923787 1579477774.00 151.5287 60.0038 32.0000 1.9857 1.9870 418.3284 418.6563 0.0492 -1.0000 -1.0000 4923865 1579477774.10 151.5287 60.0038 32.0000 1.9862 1.9875 418.3340 418.6612 0.0491 -1.0000 -1.0000 4923927 1579477774.20 151.5287 60.0038 32.0000 1.9862 1.9875 418.3156 418.6456 0.0495 -1.0000 -1.0000 4923990 1579477774.30 151.5287 60.0038 32.0000 1.9861 1.9874 418.2784 418.6072 0.0492 -1.0000 -1.0000 4924224 1579477774.40 151.5287 60.0038 32.0000 1.9864 1.9877 418.1986 418.5280 0.0494 -1.0000 -1.0000 4924287 1579477774.50 151.5215 60.0038 32.0000 1.9857 1.9870 418.2931 418.6222 0.0494 -1.0000 -1.0000 4924349 1579477774.60 151.5215 60.0038 32.0000 1.9862 1.9875 418.3118 418.6405 0.0492 -1.0000 -1.0000 4924412 1579477774.70 151.5215 60.0038 32.0000 1.9870 1.9882 418.1964 418.5244 0.0492 -1.0000 -1.0000 4924474 1579477774.80 151.5215 60.0038 32.0000 1.9865 1.9878 418.2804 418.6084 0.0492 -1.0000 -1.0000 4924537 1579477774.90 151.5215 60.0038 32.0000 1.9860 1.9873 418.2447 418.5731 0.0493 -1.0000 -1.0000 4924615 1579477775.00 151.4828 60.0041 32.0000 1.9864 1.9877 418.2939 418.6230 0.0493 -1.0000 -1.0000 4924677 1579477775.10 151.4828 60.0041 32.0000 1.9862 1.9875 418.2230 418.5511 0.0493 -1.0000 -1.0000 4924740 1579477775.20 151.4828 60.0041 32.0000 1.9861 1.9874 418.3257 418.6554 0.0494 -1.0000 -1.0000 4924818 1579477775.30 151.4828 60.0041 32.0000 1.9861 1.9874 418.3144 418.6431 0.0494 -1.0000 -1.0000 4924880 1579477775.40 151.4828 60.0041 32.0000 1.9855 1.9868 418.2894 418.6187 0.0493 -1.0000 -1.0000 4925349 1579477775.50 151.4850 60.0041 32.0000 1.9861 1.9873 418.2562 418.5841 0.0492 -1.0000 -1.0000 4925412 1579477775.60 151.5157 60.0041 32.0000 1.9863 1.9875 418.2417 418.5706 0.0493 -1.0000 -1.0000 4925474 1579477775.70 151.5157 60.0041 32.0000 1.9864 1.9877 418.2520 418.5800 0.0493 -1.0000 -1.0000 4925553 1579477775.80 151.5157 60.0041 32.0000 1.9866 1.9878 418.3205 418.6491 0.0493 -1.0000 -1.0000 4925615 1579477775.90 151.5157 60.0041 32.0000 1.9857 1.9870 418.2320 418.5616 0.0494 -1.0000 -1.0000 4925849 1579477776.00 151.5157 60.0041 32.0000 1.9852 1.9865 418.2151 418.5436 0.0493 -1.0000 -1.0000 4925912 1579477776.10 151.4853 60.0041 32.0000 1.9860 1.9873 418.1823 418.5118 0.0494 -1.0000 -1.0000 4925974 1579477776.20 151.4853 60.0041 32.0000 1.9861 1.9874 418.3891 418.7172 0.0492 -1.0000 -1.0000 4926037 1579477776.30 151.4853 60.0041 32.0000 1.9864 1.9877 418.3772 418.7047 0.0491 -1.0000 -1.0000 4926115 1579477776.40 151.4853 60.0041 32.0000 1.9859 1.9872 418.3206 418.6489 0.0493 -1.0000 -1.0000 4926302 1579477776.50 151.4853 60.0041 32.0000 1.9858 1.9871 418.3103 418.6396 0.0494 -1.0000 -1.0000 4926365 1579477776.60 151.4853 60.0041 32.0000 1.9859 1.9872 418.2706 418.5995 0.0493 -1.0000 -1.0000 4926443 1579477776.70 151.4700 60.0041 32.0000 1.9866 1.9879 418.2615 418.5898 0.0492 -1.0000 -1.0000 4926505 1579477776.80 151.4430 60.0041 32.0000 1.9862 1.9874 418.3433 418.6710 0.0492 -1.0000 -1.0000 4926568 1579477776.90 151.4430 60.0041 32.0000 1.9860 1.9873 418.2747 418.6036 0.0493 -1.0000 -1.0000 4926818 1579477777.00 151.4430 60.0041 32.0000 1.9857 1.9870 418.2589 418.5891 0.0495 -1.0000 -1.0000 4926880 1579477777.10 151.4430 60.0041 32.0000 1.9858 1.9871 418.2863 418.6149 0.0493 -1.0000 -1.0000 4926943 1579477777.20 151.5097 60.0041 32.0000 1.9858 1.9871 418.2823 418.6113 0.0493 -1.0000 -1.0000 4927021 1579477777.30 151.5097 60.0041 32.0000 1.9860 1.9873 418.2416 418.5698 0.0493 -1.0000 -1.0000 4927084 1579477777.40 151.5097 60.0041 32.0000 1.9856 1.9869 418.2387 418.5676 0.0493 -1.0000 -1.0000 4927333 1579477777.50 151.5097 60.0041 32.0000 1.9863 1.9876 418.2893 418.6179 0.0493 -1.0000 -1.0000 4927396 1579477777.60 151.5097 60.0041 32.0000 1.9861 1.9873 418.3217 418.6508 0.0494 -1.0000 -1.0000 4927459 1579477777.70 151.5097 60.0041 32.0000 1.9863 1.9875 418.3229 418.6515 0.0492 -1.0000 -1.0000 4927521 1579477777.80 151.4866 60.0041 32.0000 1.9867 1.9880 418.2439 418.5721 0.0493 -1.0000 -1.0000 4927584 1579477777.90 151.4866 60.0041 32.0000 1.9864 1.9877 418.3456 418.6736 0.0492 -1.0000 -1.0000 4927818 1579477778.00 151.4866 60.0041 32.0000 1.9862 1.9875 418.3407 418.6695 0.0493 -1.0000 -1.0000 4927896 1579477778.10 151.4866 60.0041 32.0000 1.9862 1.9875 418.2658 418.5939 0.0493 -1.0000 -1.0000 4927959 1579477778.20 151.4866 60.0041 32.0000 1.9860 1.9873 418.3403 418.6687 0.0492 -1.0000 -1.0000 4928021 1579477778.30 151.5198 60.0041 32.0000 1.9865 1.9878 418.3648 418.6931 0.0492 -1.0000 -1.0000 4928084 1579477778.40 151.5290 60.0041 32.0000 1.9861 1.9874 418.3999 418.7285 0.0493 -1.0000 -1.0000 4928146 1579477778.50 151.5290 60.0041 32.0000 1.9858 1.9871 418.3109 418.6396 0.0493 -1.0000 -1.0000 4928740 1579477778.60 151.5290 60.0041 32.0000 1.9863 1.9876 418.2948 418.6237 0.0493 -1.0000 -1.0000 4928818 1579477778.70 151.5290 60.0041 32.0000 1.9861 1.9874 418.2940 418.6226 0.0493 -1.0000 -1.0000 4928880 1579477778.80 151.5292 60.0041 32.0000 1.9866 1.9879 418.2764 418.6060 0.0495 -1.0000 -1.0000 4928943 1579477778.90 151.5397 60.0041 32.0000 1.9861 1.9874 418.3707 418.6999 0.0493 -1.0000 -1.0000 4929021 1579477779.00 151.5397 60.0041 32.0000 1.9863 1.9876 418.3564 418.6846 0.0492 -1.0000 -1.0000 4929193 1579477779.10 151.5397 60.0041 32.0000 1.9858 1.9871 418.3563 418.6846 0.0493 -1.0000 -1.0000 4929255 1579477779.20 151.5397 60.0041 32.0000 1.9865 1.9878 418.2953 418.6247 0.0494 -1.0000 -1.0000 4929333 1579477779.30 151.5397 60.0041 32.0000 1.9873 1.9886 418.3563 418.6848 0.0493 -1.0000 -1.0000 4929396 1579477779.40 151.5000 60.0041 32.0000 1.9869 1.9882 418.3214 418.6512 0.0494 -1.0000 -1.0000 4929459 1579477779.50 151.5000 60.0041 32.0000 1.9860 1.9873 418.3600 418.6888 0.0493 -1.0000 -1.0000 4929553 1579477779.60 151.5000 60.0041 32.0000 1.9862 1.9875 418.2610 418.5896 0.0493 -1.0000 -1.0000 4929615 1579477779.70 151.5000 60.0041 32.0000 1.9867 1.9880 418.3470 418.6761 0.0493 -1.0000 -1.0000 4929678 1579477779.80 151.5000 60.0041 32.0000 1.9878 1.9891 418.3446 418.6733 0.0493 -1.0000 -1.0000 4929740 1579477779.90 151.5014 60.0042 32.0000 1.9866 1.9879 418.4024 418.7320 0.0495 -1.0000 -1.0000 4929818 1579477780.00 151.5101 60.0043 32.0000 1.9865 1.9877 418.2648 418.5944 0.0494 -1.0000 -1.0000 4929880 1579477780.10 151.5101 60.0043 32.0000 1.9862 1.9874 418.2664 418.5955 0.0493 -1.0000 -1.0000 4929943 1579477780.20 151.5101 60.0043 32.0000 1.9865 1.9878 418.3000 418.6286 0.0493 -1.0000 -1.0000 4930005 1579477780.30 151.5101 60.0043 32.0000 1.9860 1.9873 418.4240 418.7535 0.0494 -1.0000 -1.0000 4930084 1579477780.40 151.5101 60.0043 32.0000 1.9867 1.9880 418.3645 418.6932 0.0493 -1.0000 -1.0000 4930146 1579477780.50 151.5101 60.0043 32.0000 1.9860 1.9873 418.2696 418.5987 0.0494 -1.0000 -1.0000 4930833 1579477780.60 151.4490 60.0043 32.0000 1.9865 1.9878 418.2276 418.5560 0.0493 -1.0000 -1.0000 4930896 1579477780.70 151.4490 60.0043 32.0000 1.9869 1.9882 418.2881 418.6173 0.0494 -1.0000 -1.0000 4930959 1579477780.80 151.4490 60.0043 32.0000 1.9863 1.9876 418.3721 418.7015 0.0494 -1.0000 -1.0000 4931021 1579477780.90 151.4490 60.0043 32.0000 1.9863 1.9876 418.3283 418.6578 0.0494 -1.0000 -1.0000 4931099 1579477781.00 151.4490 60.0043 32.0000 1.9859 1.9872 418.3098 418.6389 0.0494 -1.0000 -1.0000 4931162 1579477781.10 151.4512 60.0043 32.0000 1.9862 1.9875 418.3150 418.6440 0.0493 -1.0000 -1.0000 4931224 1579477781.20 151.5150 60.0043 32.0000 1.9865 1.9878 418.3967 418.7258 0.0493 -1.0000 -1.0000 4931302 1579477781.30 151.5150 60.0043 32.0000 1.9861 1.9874 418.3602 418.6891 0.0493 -1.0000 -1.0000 4931365 1579477781.40 151.5150 60.0043 32.0000 1.9865 1.9878 418.2754 418.6033 0.0492 -1.0000 -1.0000 4931427 1579477781.50 151.5150 60.0043 32.0000 1.9864 1.9877 418.3578 418.6870 0.0494 -1.0000 -1.0000 4931505 1579477781.60 151.5150 60.0043 32.0000 1.9863 1.9876 418.3372 418.6661 0.0493 -1.0000 -1.0000 4931568 1579477781.70 151.4771 60.0043 32.0000 1.9865 1.9878 418.2523 418.5803 0.0492 -1.0000 -1.0000 4931630 1579477781.80 151.4771 60.0043 32.0000 1.9861 1.9874 418.2417 418.5706 0.0493 -1.0000 -1.0000 4931693 1579477781.90 151.4771 60.0043 32.0000 1.9865 1.9877 418.2769 418.6054 0.0493 -1.0000 -1.0000 4931771 1579477782.00 151.4771 60.0043 32.0000 1.9861 1.9873 418.3676 418.6965 0.0493 -1.0000 -1.0000 4931849 1579477782.10 151.4771 60.0043 32.0000 1.9861 1.9874 418.3493 418.6768 0.0492 -1.0000 -1.0000 4932068 1579477782.20 151.4876 60.0043 32.0000 1.9863 1.9876 418.2799 418.6084 0.0493 -1.0000 -1.0000 4932130 1579477782.30 151.5088 60.0043 32.0000 1.9865 1.9878 418.3750 418.7043 0.0494 -1.0000 -1.0000 4932209 1579477782.40 151.5088 60.0043 32.0000 1.9862 1.9874 418.3479 418.6767 0.0493 -1.0000 -1.0000 4932271 1579477782.50 151.5088 60.0043 32.0000 1.9873 1.9886 418.2737 418.6020 0.0493 -1.0000 -1.0000 4932333 1579477782.60 151.5088 60.0043 32.0000 1.9862 1.9875 418.3253 418.6531 0.0492 -1.0000 -1.0000 4933068 1579477782.70 151.5088 60.0043 32.0000 1.9862 1.9875 418.3040 418.6328 0.0492 -1.0000 -1.0000 4933130 1579477782.80 151.5562 60.0043 32.0000 1.9859 1.9871 418.3213 418.6500 0.0494 -1.0000 -1.0000 4933193 1579477782.90 151.5562 60.0043 32.0000 1.9861 1.9874 418.2490 418.5782 0.0494 -1.0000 -1.0000 4933271 1579477783.00 151.5562 60.0043 32.0000 1.9865 1.9878 418.3712 418.7000 0.0493 -1.0000 -1.0000 4933334 1579477783.10 151.5562 60.0043 32.0000 1.9866 1.9879 418.3802 418.7101 0.0496 -1.0000 -1.0000 4933396 1579477783.20 151.5562 60.0043 32.0000 1.9866 1.9879 418.3081 418.6377 0.0494 -1.0000 -1.0000 4933474 1579477783.30 151.5562 60.0043 32.0000 1.9863 1.9876 418.3931 418.7212 0.0493 -1.0000 -1.0000 4933537 1579477783.40 151.5536 60.0043 32.0000 1.9866 1.9879 418.3439 418.6732 0.0494 -1.0000 -1.0000 4933615 1579477783.50 151.5536 60.0043 32.0000 1.9872 1.9885 418.3093 418.6376 0.0493 -1.0000 -1.0000 4933678 1579477783.60 151.5536 60.0043 32.0000 1.9868 1.9880 418.3289 418.6590 0.0495 -1.0000 -1.0000 4933740 1579477783.70 151.5536 60.0043 32.0000 1.9862 1.9875 418.2781 418.6073 0.0494 -1.0000 -1.0000 4933818 1579477783.80 151.5536 60.0043 32.0000 1.9862 1.9875 418.3544 418.6834 0.0493 -1.0000 -1.0000 4933880 1579477783.90 151.4854 60.0043 32.0000 1.9866 1.9878 418.2869 418.6155 0.0493 -1.0000 -1.0000 4933943 1579477784.00 151.4741 60.0043 32.0000 1.9867 1.9880 418.3649 418.6934 0.0493 -1.0000 -1.0000 4934006 1579477784.10 151.4741 60.0043 32.0000 1.9860 1.9873 418.3712 418.7005 0.0494 -1.0000 -1.0000 4934209 1579477784.20 151.4624 60.0043 32.0000 1.9859 1.9872 418.2921 418.6204 0.0492 -1.0000 -1.0000 4934271 1579477784.30 151.4789 60.0043 32.0000 1.9855 1.9868 418.2691 418.5966 0.0492 -1.0000 -1.0000 4934333 1579477784.40 151.4789 60.0043 32.0000 1.9857 1.9870 418.3301 418.6587 0.0493 -1.0000 -1.0000 4934396 1579477784.50 151.4789 60.0043 32.0000 1.9862 1.9875 418.3300 418.6589 0.0493 -1.0000 -1.0000 4934459 1579477784.60 151.4789 60.0043 32.0000 1.9854 1.9867 418.3333 418.6622 0.0493 -1.0000 -1.0000 4934568 1579477784.70 151.4789 60.0043 32.0000 1.9859 1.9872 418.2934 418.6226 0.0493 -1.0000 -1.0000 4934630 1579477784.80 151.4789 60.0043 32.0000 1.9859 1.9872 418.2277 418.5567 0.0494 -1.0000 -1.0000 4934693 1579477784.90 151.4789 60.0043 32.0000 1.9862 1.9875 418.3058 418.6355 0.0495 -1.0000 -1.0000 4934771 1579477785.00 151.4789 60.0043 32.0000 1.9866 1.9879 418.3163 418.6460 0.0494 -1.0000 -1.0000 4934833 1579477785.10 151.4821 60.0039 32.0000 1.9859 1.9872 418.3702 418.6988 0.0493 -1.0000 -1.0000 4935521 1579477785.20 151.4834 60.0037 32.0000 1.9859 1.9872 418.1993 418.5296 0.0495 -1.0000 -1.0000 4935599 1579477785.30 151.4834 60.0037 32.0000 1.9866 1.9879 418.2945 418.6233 0.0493 -1.0000 -1.0000 4935662 1579477785.40 151.4834 60.0037 32.0000 1.9858 1.9871 418.3712 418.7007 0.0495 -1.0000 -1.0000 4935724 1579477785.50 151.4834 60.0037 32.0000 1.9862 1.9875 418.3708 418.7003 0.0494 -1.0000 -1.0000 4935787 1579477785.60 151.4834 60.0037 32.0000 1.9860 1.9873 418.3410 418.6705 0.0494 -1.0000 -1.0000 4935849 1579477785.70 151.4841 60.0037 32.0000 1.9868 1.9881 418.3711 418.7005 0.0494 -1.0000 -1.0000 4936115 1579477785.80 151.4841 60.0037 32.0000 1.9861 1.9874 418.3217 418.6498 0.0492 -1.0000 -1.0000 4936178 1579477785.90 151.4841 60.0037 32.0000 1.9858 1.9871 418.3942 418.7235 0.0494 -1.0000 -1.0000 4936240 1579477786.00 151.4841 60.0037 32.0000 1.9865 1.9878 418.3137 418.6429 0.0494 -1.0000 -1.0000 4936302 1579477786.10 151.4841 60.0037 32.0000 1.9866 1.9879 418.2739 418.6020 0.0492 -1.0000 -1.0000 4936365 1579477786.20 151.4841 60.0037 32.0000 1.9864 1.9877 418.2192 418.5484 0.0494 -1.0000 -1.0000 4936427 1579477786.30 151.4841 60.0037 32.0000 1.9859 1.9872 418.3174 418.6463 0.0494 -1.0000 -1.0000 4936505 1579477786.40 151.4841 60.0037 32.0000 1.9862 1.9875 418.3181 418.6474 0.0494 -1.0000 -1.0000 4936568 1579477786.50 151.4841 60.0037 32.0000 1.9862 1.9875 418.3279 418.6571 0.0493 -1.0000 -1.0000 4936630 1579477786.60 151.4940 60.0037 32.0000 1.9864 1.9877 418.3301 418.6581 0.0492 -1.0000 -1.0000 4936709 1579477786.70 151.4940 60.0037 32.0000 1.9862 1.9875 418.3486 418.6773 0.0493 -1.0000 -1.0000 4936818 1579477786.80 151.5209 60.0037 32.0000 1.9864 1.9877 418.3070 418.6366 0.0494 -1.0000 -1.0000 4936880 1579477786.90 151.5209 60.0037 32.0000 1.9856 1.9869 418.3201 418.6486 0.0493 -1.0000 -1.0000 4936959 1579477787.00 151.5209 60.0037 32.0000 1.9863 1.9876 418.3527 418.6806 0.0491 -1.0000 -1.0000 4937021 1579477787.10 151.5209 60.0037 32.0000 1.9857 1.9870 418.3149 418.6436 0.0492 -1.0000 -1.0000 4937084 1579477787.20 151.5209 60.0037 32.0000 1.9858 1.9871 418.2482 418.5755 0.0492 -1.0000 -1.0000 4937209 1579477787.30 151.5135 60.0037 32.0000 1.9863 1.9876 418.3551 418.6844 0.0494 -1.0000 -1.0000 4937271 1579477787.40 151.5135 60.0037 32.0000 1.9862 1.9875 418.3584 418.6885 0.0494 -1.0000 -1.0000 4937349 1579477787.50 151.5135 60.0037 32.0000 1.9866 1.9879 418.2999 418.6288 0.0494 -1.0000 -1.0000 4937412 1579477787.60 151.5135 60.0037 32.0000 1.9863 1.9876 418.3801 418.7087 0.0492 -1.0000 -1.0000 4937474 1579477787.70 151.5135 60.0037 32.0000 1.9862 1.9875 418.4402 418.7686 0.0493 -1.0000 -1.0000 4937552 1579477787.80 151.5135 60.0037 32.0000 1.9863 1.9876 418.2782 418.6074 0.0495 -1.0000 -1.0000 4937818 1579477787.90 151.5146 60.0037 32.0000 1.9867 1.9880 418.2405 418.5695 0.0493 -1.0000 -1.0000 4937880 1579477788.00 151.5146 60.0037 32.0000 1.9862 1.9875 418.2523 418.5801 0.0492 -1.0000 -1.0000 4937959 1579477788.10 151.5146 60.0037 32.0000 1.9871 1.9884 418.2802 418.6096 0.0494 -1.0000 -1.0000 4938021 1579477788.20 151.5146 60.0037 32.0000 1.9863 1.9876 418.2856 418.6157 0.0495 -1.0000 -1.0000 4938084 1579477788.30 151.5146 60.0037 32.0000 1.9863 1.9876 418.3520 418.6808 0.0493 -1.0000 -1.0000 4938318 1579477788.40 151.5253 60.0037 32.0000 1.9860 1.9873 418.2942 418.6234 0.0494 -1.0000 -1.0000 4938380 1579477788.50 151.5279 60.0037 32.0000 1.9859 1.9872 418.4166 418.7457 0.0493 -1.0000 -1.0000 4938443 1579477788.60 151.5279 60.0037 32.0000 1.9869 1.9882 418.3098 418.6383 0.0493 -1.0000 -1.0000 4938521 1579477788.70 151.5279 60.0037 32.0000 1.9862 1.9875 418.3204 418.6496 0.0494 -1.0000 -1.0000 4938583 1579477788.80 151.5279 60.0037 32.0000 1.9862 1.9875 418.4108 418.7394 0.0493 -1.0000 -1.0000 4938865 1579477788.90 151.5279 60.0037 32.0000 1.9867 1.9880 418.2983 418.6279 0.0494 -1.0000 -1.0000 4938927 1579477789.00 151.5174 60.0037 32.0000 1.9861 1.9874 418.2516 418.5796 0.0491 -1.0000 -1.0000 4938990 1579477789.10 151.5174 60.0037 32.0000 1.9866 1.9879 418.3362 418.6659 0.0495 -1.0000 -1.0000 4939052 1579477789.20 151.5174 60.0037 32.0000 1.9860 1.9872 418.3072 418.6362 0.0494 -1.0000 -1.0000 4939130 1579477789.30 151.5174 60.0037 32.0000 1.9858 1.9871 418.3503 418.6788 0.0492 -1.0000 -1.0000 4939365 1579477789.40 151.5174 60.0037 32.0000 1.9863 1.9876 418.2837 418.6138 0.0495 -1.0000 -1.0000 4939427 1579477789.50 151.4996 60.0037 32.0000 1.9857 1.9870 418.3321 418.6611 0.0494 -1.0000 -1.0000 4939490 1579477789.60 151.4427 60.0037 32.0000 1.9861 1.9874 418.3695 418.6990 0.0494 -1.0000 -1.0000 4939552 1579477789.70 151.4427 60.0037 32.0000 1.9858 1.9871 418.3822 418.7124 0.0495 -1.0000 -1.0000 4939630 1579477789.80 151.4427 60.0037 32.0000 1.9861 1.9874 418.3193 418.6491 0.0494 -1.0000 -1.0000 4940318 1579477789.90 151.4427 60.0037 32.0000 1.9859 1.9872 418.3133 418.6420 0.0493 -1.0000 -1.0000 4940396 1579477790.00 151.4427 60.0037 32.0000 1.9860 1.9873 418.3490 418.6790 0.0495 -1.0000 -1.0000 4940459 1579477790.10 151.4901 60.0044 32.0000 1.9861 1.9874 418.3440 418.6728 0.0493 -1.0000 -1.0000 4940521 1579477790.20 151.4901 60.0044 32.0000 1.9862 1.9875 418.2995 418.6291 0.0494 -1.0000 -1.0000 4940583 1579477790.30 151.4901 60.0044 32.0000 1.9857 1.9870 418.2768 418.6059 0.0494 -1.0000 -1.0000 4940662 1579477790.40 151.4901 60.0044 32.0000 1.9870 1.9883 418.3507 418.6802 0.0494 -1.0000 -1.0000 4940724 1579477790.50 151.4901 60.0044 32.0000 1.9866 1.9879 418.2477 418.5766 0.0494 -1.0000 -1.0000 4940787 1579477790.60 151.4901 60.0044 32.0000 1.9867 1.9880 418.3349 418.6652 0.0495 -1.0000 -1.0000 4940865 1579477790.70 151.4733 60.0044 32.0000 1.9863 1.9876 418.3372 418.6669 0.0494 -1.0000 -1.0000 4940927 1579477790.80 151.4372 60.0044 32.0000 1.9860 1.9872 418.2991 418.6286 0.0494 -1.0000 -1.0000 4941068 1579477790.90 151.4372 60.0044 32.0000 1.9857 1.9870 418.2802 418.6089 0.0493 -1.0000 -1.0000 4941146 1579477791.00 151.4372 60.0044 32.0000 1.9858 1.9871 418.2581 418.5878 0.0495 -1.0000 -1.0000 4941209 1579477791.10 151.4372 60.0044 32.0000 1.9859 1.9872 418.3310 418.6606 0.0494 -1.0000 -1.0000 4941271 1579477791.20 151.4372 60.0044 32.0000 1.9865 1.9878 418.3004 418.6294 0.0495 -1.0000 -1.0000 4941334 1579477791.30 151.5442 60.0044 32.0000 1.9866 1.9879 418.2567 418.5858 0.0494 -1.0000 -1.0000 4941568 1579477791.40 151.5442 60.0044 32.0000 1.9863 1.9876 418.3000 418.6302 0.0495 -1.0000 -1.0000 4941630 1579477791.50 151.5442 60.0044 32.0000 1.9866 1.9879 418.3270 418.6560 0.0493 -1.0000 -1.0000 4941693 1579477791.60 151.5442 60.0044 32.0000 1.9867 1.9880 418.3083 418.6373 0.0494 -1.0000 -1.0000 4941756 1579477791.70 151.5442 60.0044 32.0000 1.9871 1.9884 418.2772 418.6063 0.0494 -1.0000 -1.0000 4941833 1579477791.80 151.5413 60.0044 32.0000 1.9866 1.9879 418.2532 418.5824 0.0494 -1.0000 -1.0000 4941896 1579477791.90 151.5397 60.0044 32.0000 1.9853 1.9866 418.2801 418.6095 0.0494 -1.0000 -1.0000 4941959 1579477792.00 151.5397 60.0044 32.0000 1.9860 1.9873 418.2580 418.5878 0.0495 -1.0000 -1.0000 4942037 1579477792.10 151.5397 60.0044 32.0000 1.9862 1.9874 418.2922 418.6218 0.0495 -1.0000 -1.0000 4942099 1579477792.20 151.5397 60.0044 32.0000 1.9871 1.9883 418.3018 418.6310 0.0493 -1.0000 -1.0000 4942162 1579477792.30 151.5397 60.0044 32.0000 1.9869 1.9882 418.3736 418.7024 0.0493 -1.0000 -1.0000 4942240 1579477792.40 151.5078 60.0044 32.0000 1.9867 1.9880 418.3560 418.6847 0.0493 -1.0000 -1.0000 4942318 1579477792.50 151.5078 60.0044 32.0000 1.9865 1.9878 418.3519 418.6813 0.0494 -1.0000 -1.0000 4942380 1579477792.60 151.5078 60.0044 32.0000 1.9870 1.9883 418.3620 418.6916 0.0494 -1.0000 -1.0000 4942443 1579477792.70 151.5078 60.0044 32.0000 1.9867 1.9880 418.3975 418.7263 0.0493 -1.0000 -1.0000 4942505 1579477792.80 151.5078 60.0044 32.0000 1.9868 1.9881 418.3198 418.6488 0.0494 -1.0000 -1.0000 4942568 1579477792.90 151.5078 60.0044 32.0000 1.9860 1.9873 418.3565 418.6862 0.0494 -1.0000 -1.0000 4942865 1579477793.00 151.5186 60.0044 32.0000 1.9866 1.9879 418.2906 418.6194 0.0493 -1.0000 -1.0000 4942927 1579477793.10 151.5186 60.0044 32.0000 1.9862 1.9875 418.2753 418.6044 0.0494 -1.0000 -1.0000 4942990 1579477793.20 151.5186 60.0044 32.0000 1.9867 1.9880 418.2812 418.6102 0.0494 -1.0000 -1.0000 4943068 1579477793.30 151.5186 60.0044 32.0000 1.9863 1.9876 418.3811 418.7106 0.0495 -1.0000 -1.0000 4943130 1579477793.40 151.5186 60.0044 32.0000 1.9861 1.9874 418.3270 418.6565 0.0494 -1.0000 -1.0000 4943365 1579477793.50 151.5186 60.0044 32.0000 1.9860 1.9873 418.2820 418.6125 0.0495 -1.0000 -1.0000 4943427 1579477793.60 151.5186 60.0044 32.0000 1.9865 1.9878 418.3320 418.6614 0.0494 -1.0000 -1.0000 4943490 1579477793.70 151.5186 60.0044 32.0000 1.9868 1.9881 418.2996 418.6294 0.0495 -1.0000 -1.0000 4943568 1579477793.80 151.5123 60.0044 32.0000 1.9866 1.9879 418.3592 418.6876 0.0493 -1.0000 -1.0000 4943630 1579477793.90 151.5238 60.0044 32.0000 1.9864 1.9877 418.3959 418.7253 0.0494 -1.0000 -1.0000 4943818 1579477794.00 151.5238 60.0044 32.0000 1.9866 1.9879 418.4411 418.7709 0.0495 -1.0000 -1.0000 4943896 1579477794.10 151.5597 60.0044 32.0000 1.9860 1.9873 418.4127 418.7428 0.0494 -1.0000 -1.0000 4943959 1579477794.20 151.5597 60.0044 32.0000 1.9866 1.9879 418.2958 418.6245 0.0493 -1.0000 -1.0000 4944021 1579477794.30 151.5597 60.0044 32.0000 1.9862 1.9875 418.3449 418.6737 0.0493 -1.0000 -1.0000 4944099 1579477794.40 151.5597 60.0044 32.0000 1.9871 1.9884 418.3964 418.7252 0.0493 -1.0000 -1.0000 4944162 1579477794.50 151.5597 60.0044 32.0000 1.9868 1.9881 418.3306 418.6596 0.0494 -1.0000 -1.0000 4944333 1579477794.60 151.5539 60.0043 32.0000 1.9871 1.9884 418.3226 418.6516 0.0493 -1.0000 -1.0000 4944412 1579477794.70 151.5080 60.0040 32.0000 1.9860 1.9873 418.3161 418.6455 0.0494 -1.0000 -1.0000 4944474 1579477794.80 151.5080 60.0040 32.0000 1.9861 1.9874 418.3437 418.6728 0.0493 -1.0000 -1.0000 4944537 1579477794.90 151.5080 60.0040 32.0000 1.9863 1.9876 418.3470 418.6763 0.0494 -1.0000 -1.0000 4944599 1579477795.00 151.5080 60.0040 32.0000 1.9865 1.9878 418.2762 418.6051 0.0493 -1.0000 -1.0000 4945615 1579477795.10 151.5080 60.0040 32.0000 1.9863 1.9876 418.3011 418.6295 0.0493 -1.0000 -1.0000 4945678 1579477795.20 151.5030 60.0040 32.0000 1.9864 1.9877 418.2554 418.5847 0.0494 -1.0000 -1.0000 4945740 1579477795.30 151.4834 60.0040 32.0000 1.9862 1.9875 418.3550 418.6837 0.0494 -1.0000 -1.0000 4945802 1579477795.40 151.4834 60.0040 32.0000 1.9864 1.9877 418.3908 418.7205 0.0495 -1.0000 -1.0000 4945880 1579477795.50 151.4834 60.0040 32.0000 1.9857 1.9870 418.3275 418.6565 0.0493 -1.0000 -1.0000 4945943 1579477795.60 151.4834 60.0040 32.0000 1.9861 1.9874 418.2936 418.6229 0.0494 -1.0000 -1.0000 4946006 1579477795.70 151.4834 60.0040 32.0000 1.9860 1.9873 418.3311 418.6608 0.0495 -1.0000 -1.0000 4946084 1579477795.80 151.5014 60.0040 32.0000 1.9861 1.9874 418.3718 418.7008 0.0493 -1.0000 -1.0000 4946146 1579477795.90 151.5014 60.0040 32.0000 1.9871 1.9884 418.3778 418.7072 0.0494 -1.0000 -1.0000 4946209 1579477796.00 151.5014 60.0040 32.0000 1.9863 1.9876 418.3161 418.6452 0.0493 -1.0000 -1.0000 4946599 1579477796.10 151.5014 60.0040 32.0000 1.9864 1.9877 418.3102 418.6385 0.0493 -1.0000 -1.0000 4946662 1579477796.20 151.5014 60.0040 32.0000 1.9869 1.9882 418.3195 418.6484 0.0493 -1.0000 -1.0000 4946724 1579477796.30 151.5050 60.0040 32.0000 1.9871 1.9884 418.2991 418.6280 0.0494 -1.0000 -1.0000 4946802 1579477796.40 151.5060 60.0040 32.0000 1.9868 1.9881 418.3421 418.6709 0.0493 -1.0000 -1.0000 4946865 1579477796.50 151.5060 60.0040 32.0000 1.9860 1.9873 418.2781 418.6072 0.0494 -1.0000 -1.0000 4946927 1579477796.60 151.5060 60.0040 32.0000 1.9863 1.9876 418.3046 418.6342 0.0494 -1.0000 -1.0000 4947005 1579477796.70 151.5060 60.0040 32.0000 1.9866 1.9878 418.3094 418.6391 0.0495 -1.0000 -1.0000 4947068 1579477796.80 151.5060 60.0040 32.0000 1.9866 1.9878 418.3046 418.6327 0.0492 -1.0000 -1.0000 4947130 1579477796.90 151.5060 60.0040 32.0000 1.9859 1.9872 418.3778 418.7069 0.0494 -1.0000 -1.0000 4947209 1579477797.00 151.5060 60.0040 32.0000 1.9860 1.9873 418.3131 418.6418 0.0493 -1.0000 -1.0000 4947271 1579477797.10 151.5060 60.0040 32.0000 1.9858 1.9871 418.3151 418.6440 0.0494 -1.0000 -1.0000 4947333 1579477797.20 151.5060 60.0040 32.0000 1.9867 1.9880 418.3412 418.6708 0.0494 -1.0000 -1.0000 4947396 1579477797.30 151.5060 60.0040 32.0000 1.9864 1.9877 418.3239 418.6526 0.0493 -1.0000 -1.0000 4947474 1579477797.40 151.5060 60.0040 32.0000 1.9868 1.9881 418.3060 418.6345 0.0493 -1.0000 -1.0000 4947537 1579477797.50 151.4955 60.0040 32.0000 1.9858 1.9871 418.2473 418.5762 0.0493 -1.0000 -1.0000 4947599 1579477797.60 151.4951 60.0040 32.0000 1.9858 1.9871 418.3465 418.6754 0.0494 -1.0000 -1.0000 4947662 1579477797.70 151.4951 60.0040 32.0000 1.9860 1.9873 418.3540 418.6834 0.0494 -1.0000 -1.0000 4947740 1579477797.80 151.4951 60.0040 32.0000 1.9864 1.9877 418.3612 418.6901 0.0493 -1.0000 -1.0000 4947802 1579477797.90 151.4951 60.0040 32.0000 1.9860 1.9873 418.3033 418.6315 0.0493 -1.0000 -1.0000 4947865 1579477798.00 151.4951 60.0040 32.0000 1.9861 1.9874 418.3476 418.6767 0.0494 -1.0000 -1.0000 4947943 1579477798.10 151.4951 60.0040 32.0000 1.9860 1.9873 418.3570 418.6873 0.0496 -1.0000 -1.0000 4948006 1579477798.20 151.4951 60.0040 32.0000 1.9853 1.9866 418.2300 418.5602 0.0495 -1.0000 -1.0000 4948068 1579477798.30 151.4951 60.0040 32.0000 1.9864 1.9877 418.3639 418.6929 0.0493 -1.0000 -1.0000 4948130 1579477798.40 151.4951 60.0040 32.0000 1.9862 1.9875 418.4054 418.7350 0.0494 -1.0000 -1.0000 4948193 1579477798.50 151.4951 60.0040 32.0000 1.9861 1.9874 418.3642 418.6929 0.0493 -1.0000 -1.0000 4948256 1579477798.60 151.4951 60.0040 32.0000 1.9857 1.9870 418.3121 418.6407 0.0493 -1.0000 -1.0000 4949162 1579477798.70 151.4928 60.0040 32.0000 1.9861 1.9874 418.4173 418.7466 0.0493 -1.0000 -1.0000 4949224 1579477798.80 151.4928 60.0040 32.0000 1.9858 1.9871 418.3664 418.6946 0.0492 -1.0000 -1.0000 4949287 1579477798.90 151.4928 60.0040 32.0000 1.9858 1.9870 418.3381 418.6672 0.0494 -1.0000 -1.0000 4949365 1579477799.00 151.4928 60.0040 32.0000 1.9859 1.9872 418.3634 418.6920 0.0493 -1.0000 -1.0000 4949412 1579477799.10 151.4928 60.0040 32.0000 1.9860 1.9873 418.2480 418.5763 0.0493 -1.0000 -1.0000 4949490 1579477799.20 151.4928 60.0040 32.0000 1.9861 1.9874 418.2919 418.6207 0.0493 -1.0000 -1.0000 4949552 1579477799.30 151.4767 60.0040 32.0000 1.9862 1.9875 418.2666 418.5969 0.0494 -1.0000 -1.0000 4949615 1579477799.40 151.4767 60.0040 32.0000 1.9865 1.9878 418.3257 418.6547 0.0494 -1.0000 -1.0000 4949693 1579477799.50 151.4767 60.0040 32.0000 1.9863 1.9876 418.3499 418.6781 0.0491 -1.0000 -1.0000 4949756 1579477799.60 151.4767 60.0040 32.0000 1.9861 1.9874 418.2166 418.5468 0.0495 -1.0000 -1.0000 4950365 1579477799.70 151.4767 60.0040 32.0000 1.9853 1.9866 418.3135 418.6421 0.0493 -1.0000 -1.0000 4950443 1579477799.80 151.4767 60.0040 32.0000 1.9862 1.9875 418.4054 418.7348 0.0494 -1.0000 -1.0000 4950505 1579477799.90 151.4863 60.0040 32.0000 1.9860 1.9873 418.3122 418.6412 0.0494 -1.0000 -1.0000 4950568 1579477800.00 151.4863 60.0040 32.0000 1.9861 1.9874 418.3148 418.6446 0.0495 -1.0000 -1.0000 4950630 1579477800.10 151.4863 60.0040 32.0000 1.9864 1.9877 418.3014 418.6310 0.0494 -1.0000 -1.0000 4950709 1579477800.20 151.4863 60.0040 32.0000 1.9863 1.9876 418.2985 418.6275 0.0493 -1.0000 -1.0000 4950771 1579477800.30 151.4863 60.0040 32.0000 1.9862 1.9875 418.2821 418.6105 0.0492 -1.0000 -1.0000 4950834 1579477800.40 151.4863 60.0040 32.0000 1.9867 1.9880 418.2638 418.5923 0.0493 -1.0000 -1.0000 4950896 1579477800.50 151.4863 60.0040 32.0000 1.9867 1.9880 418.3188 418.6484 0.0495 -1.0000 -1.0000 4950958 1579477800.60 151.4863 60.0040 32.0000 1.9867 1.9880 418.2808 418.6106 0.0494 -1.0000 -1.0000 4951037 1579477800.70 151.4863 60.0040 32.0000 1.9863 1.9876 418.2487 418.5782 0.0494 -1.0000 -1.0000 4951099 1579477800.80 151.4863 60.0040 32.0000 1.9863 1.9876 418.2650 418.5934 0.0493 -1.0000 -1.0000 4951177 1579477800.90 151.4863 60.0040 32.0000 1.9865 1.9877 418.2492 418.5783 0.0494 -1.0000 -1.0000 4951240 1579477801.00 151.4863 60.0040 32.0000 1.9863 1.9876 418.2208 418.5492 0.0492 -1.0000 -1.0000 4951302 1579477801.10 151.5266 60.0040 32.0000 1.9870 1.9883 418.2912 418.6197 0.0493 -1.0000 -1.0000 4951365 1579477801.20 151.5266 60.0040 32.0000 1.9865 1.9878 418.3388 418.6682 0.0494 -1.0000 -1.0000 4951443 1579477801.30 151.5266 60.0040 32.0000 1.9867 1.9880 418.2691 418.5989 0.0495 -1.0000 -1.0000 4951505 1579477801.40 151.5266 60.0040 32.0000 1.9872 1.9885 418.1912 418.5201 0.0494 -1.0000 -1.0000 4951584 1579477801.50 151.5266 60.0040 32.0000 1.9873 1.9886 418.2542 418.5817 0.0490 -1.0000 -1.0000 4951646 1579477801.60 151.5266 60.0040 32.0000 1.9864 1.9877 418.2748 418.6043 0.0494 -1.0000 -1.0000 4951709 1579477801.70 151.5266 60.0040 32.0000 1.9861 1.9873 418.3319 418.6612 0.0494 -1.0000 -1.0000 4951771 1579477801.80 151.5266 60.0040 32.0000 1.9855 1.9868 418.2747 418.6036 0.0493 -1.0000 -1.0000 4951833 1579477801.90 151.5266 60.0040 32.0000 1.9870 1.9883 418.2965 418.6253 0.0493 -1.0000 -1.0000 4951896 1579477802.00 151.5266 60.0040 32.0000 1.9868 1.9881 418.3382 418.6670 0.0493 -1.0000 -1.0000 4951974 1579477802.10 151.5266 60.0040 32.0000 1.9868 1.9881 418.3239 418.6526 0.0493 -1.0000 -1.0000 4952037 1579477802.20 151.4577 60.0040 32.0000 1.9864 1.9876 418.3370 418.6670 0.0495 -1.0000 -1.0000 4952771 1579477802.30 151.4545 60.0040 32.0000 1.9857 1.9870 418.2929 418.6220 0.0494 -1.0000 -1.0000 4952833 1579477802.40 151.4545 60.0040 32.0000 1.9862 1.9875 418.2393 418.5685 0.0494 -1.0000 -1.0000 4952896 1579477802.50 151.4545 60.0040 32.0000 1.9864 1.9877 418.2393 418.5677 0.0492 -1.0000 -1.0000 4952959 1579477802.60 151.4545 60.0040 32.0000 1.9859 1.9872 418.3098 418.6379 0.0492 -1.0000 -1.0000 4953037 1579477802.70 151.4545 60.0040 32.0000 1.9863 1.9876 418.2419 418.5705 0.0493 -1.0000 -1.0000 4953099 1579477802.80 151.4582 60.0040 32.0000 1.9858 1.9871 418.3491 418.6764 0.0492 -1.0000 -1.0000 4953162 1579477802.90 151.5227 60.0040 32.0000 1.9867 1.9880 418.2733 418.6032 0.0495 -1.0000 -1.0000 4953240 1579477803.00 151.5227 60.0040 32.0000 1.9861 1.9874 418.3194 418.6488 0.0493 -1.0000 -1.0000 4953302 1579477803.10 151.5227 60.0040 32.0000 1.9855 1.9868 418.2503 418.5797 0.0493 -1.0000 -1.0000 4953365 1579477803.20 151.5227 60.0040 32.0000 1.9865 1.9878 418.3230 418.6513 0.0493 -1.0000 -1.0000 4953865 1579477803.30 151.5227 60.0040 32.0000 1.9865 1.9878 418.2969 418.6261 0.0494 -1.0000 -1.0000 4953927 1579477803.40 151.5268 60.0040 32.0000 1.9863 1.9876 418.3290 418.6590 0.0494 -1.0000 -1.0000 4953990 1579477803.50 151.5268 60.0040 32.0000 1.9862 1.9875 418.2773 418.6046 0.0492 -1.0000 -1.0000 4954068 1579477803.60 151.5268 60.0040 32.0000 1.9866 1.9878 418.2383 418.5676 0.0494 -1.0000 -1.0000 4954130 1579477803.70 151.5268 60.0040 32.0000 1.9861 1.9873 418.2812 418.6097 0.0493 -1.0000 -1.0000 4954193 1579477803.80 151.5268 60.0040 32.0000 1.9862 1.9875 418.3276 418.6573 0.0494 -1.0000 -1.0000 4954255 1579477803.90 151.5268 60.0040 32.0000 1.9862 1.9874 418.3380 418.6666 0.0493 -1.0000 -1.0000 4954318 1579477804.00 151.5268 60.0040 32.0000 1.9864 1.9877 418.2297 418.5583 0.0493 -1.0000 -1.0000 4954396 1579477804.10 151.5268 60.0040 32.0000 1.9860 1.9873 418.2858 418.6144 0.0493 -1.0000 -1.0000 4954459 1579477804.20 151.5268 60.0040 32.0000 1.9865 1.9878 418.3238 418.6528 0.0494 -1.0000 -1.0000 4954521 1579477804.30 151.5268 60.0040 32.0000 1.9861 1.9874 418.3137 418.6427 0.0493 -1.0000 -1.0000 4954599 1579477804.40 151.5268 60.0040 32.0000 1.9861 1.9874 418.2879 418.6163 0.0492 -1.0000 -1.0000 4954662 1579477804.50 151.4879 60.0040 32.0000 1.9872 1.9884 418.2558 418.5842 0.0493 -1.0000 -1.0000 4954709 1579477804.60 151.4879 60.0040 32.0000 1.9863 1.9876 418.2773 418.6065 0.0494 -1.0000 -1.0000 4954787 1579477804.70 151.4879 60.0040 32.0000 1.9863 1.9876 418.3119 418.6402 0.0492 -1.0000 -1.0000 4954849 1579477804.80 151.4879 60.0040 32.0000 1.9860 1.9873 418.2635 418.5917 0.0492 -1.0000 -1.0000 4955052 1579477804.90 151.4879 60.0040 32.0000 1.9861 1.9874 418.3590 418.6880 0.0494 -1.0000 -1.0000 4955130 1579477805.00 151.4879 60.0040 32.0000 1.9859 1.9871 418.2593 418.5877 0.0493 -1.0000 -1.0000 4955193 1579477805.10 151.4879 60.0040 32.0000 1.9862 1.9875 418.2388 418.5677 0.0494 -1.0000 -1.0000 4955255 1579477805.20 151.4879 60.0040 32.0000 1.9867 1.9880 418.2726 418.6024 0.0495 -1.0000 -1.0000 4955334 1579477805.30 151.4879 60.0040 32.0000 1.9862 1.9875 418.2634 418.5929 0.0493 -1.0000 -1.0000 4955833 1579477805.40 151.4879 60.0040 32.0000 1.9865 1.9878 418.2517 418.5798 0.0493 -1.0000 -1.0000 4955912 1579477805.50 151.4879 60.0040 32.0000 1.9863 1.9876 418.3320 418.6613 0.0494 -1.0000 -1.0000 4955974 1579477805.60 151.4879 60.0040 32.0000 1.9862 1.9875 418.2833 418.6129 0.0494 -1.0000 -1.0000 4956037 1579477805.70 151.4879 60.0040 32.0000 1.9861 1.9873 418.2769 418.6058 0.0493 -1.0000 -1.0000 4956115 1579477805.80 151.4834 60.0040 32.0000 1.9863 1.9876 418.3306 418.6598 0.0494 -1.0000 -1.0000 4956224 1579477805.90 151.4834 60.0040 32.0000 1.9859 1.9872 418.3029 418.6326 0.0494 -1.0000 -1.0000 4956287 1579477806.00 151.4834 60.0040 32.0000 1.9857 1.9869 418.3158 418.6444 0.0493 -1.0000 -1.0000 4956365 1579477806.10 151.4834 60.0040 32.0000 1.9864 1.9877 418.3181 418.6465 0.0493 -1.0000 -1.0000 4956427 1579477806.20 151.4834 60.0040 32.0000 1.9857 1.9870 418.2925 418.6215 0.0493 -1.0000 -1.0000 4956490 1579477806.30 151.5060 60.0040 32.0000 1.9859 1.9872 418.3482 418.6769 0.0493 -1.0000 -1.0000 4956755 1579477806.40 151.5060 60.0040 32.0000 1.9859 1.9872 418.3182 418.6484 0.0495 -1.0000 -1.0000 4956818 1579477806.50 151.5060 60.0040 32.0000 1.9861 1.9874 418.2981 418.6271 0.0494 -1.0000 -1.0000 4956880 1579477806.60 151.5060 60.0040 32.0000 1.9862 1.9875 418.2939 418.6227 0.0493 -1.0000 -1.0000 4956943 1579477806.70 151.5060 60.0040 32.0000 1.9859 1.9872 418.3273 418.6572 0.0495 -1.0000 -1.0000 4957005 1579477806.80 151.5060 60.0040 32.0000 1.9854 1.9867 418.2887 418.6173 0.0493 -1.0000 -1.0000 4957240 1579477806.90 151.5044 60.0040 32.0000 1.9860 1.9873 418.3035 418.6324 0.0493 -1.0000 -1.0000 4957302 1579477807.00 151.5044 60.0040 32.0000 1.9861 1.9874 418.2804 418.6096 0.0494 -1.0000 -1.0000 4957380 1579477807.10 151.5044 60.0040 32.0000 1.9867 1.9880 418.3230 418.6527 0.0494 -1.0000 -1.0000 4957443 1579477807.20 151.5044 60.0040 32.0000 1.9869 1.9882 418.3444 418.6733 0.0493 -1.0000 -1.0000 4957505 1579477807.30 151.5044 60.0040 32.0000 1.9867 1.9880 418.3345 418.6634 0.0493 -1.0000 -1.0000 4957568 1579477807.40 151.5087 60.0040 32.0000 1.9863 1.9876 418.3158 418.6444 0.0493 -1.0000 -1.0000 4957646 1579477807.50 151.5227 60.0040 32.0000 1.9862 1.9874 418.3346 418.6631 0.0493 -1.0000 -1.0000 4957709 1579477807.60 151.5227 60.0040 32.0000 1.9863 1.9876 418.3071 418.6360 0.0493 -1.0000 -1.0000 4957771 1579477807.70 151.5227 60.0040 32.0000 1.9862 1.9875 418.3365 418.6655 0.0494 -1.0000 -1.0000 4957849 1579477807.80 151.5227 60.0040 32.0000 1.9861 1.9874 418.3128 418.6420 0.0494 -1.0000 -1.0000 4957912 1579477807.90 151.5227 60.0040 32.0000 1.9870 1.9883 418.2697 418.5988 0.0493 -1.0000 -1.0000 4957974 1579477808.00 151.5232 60.0040 32.0000 1.9866 1.9879 418.3516 418.6804 0.0494 -1.0000 -1.0000 4958037 1579477808.10 151.5232 60.0040 32.0000 1.9875 1.9887 418.3250 418.6534 0.0492 -1.0000 -1.0000 4958099 1579477808.20 151.5232 60.0040 32.0000 1.9863 1.9876 418.2509 418.5791 0.0493 -1.0000 -1.0000 4958162 1579477808.30 151.5232 60.0040 32.0000 1.9871 1.9884 418.3569 418.6857 0.0493 -1.0000 -1.0000 4958240 1579477808.40 151.5232 60.0040 32.0000 1.9864 1.9877 418.2387 418.5684 0.0494 -1.0000 -1.0000 4958333 1579477808.50 151.4926 60.0040 32.0000 1.9860 1.9873 418.2370 418.5657 0.0493 -1.0000 -1.0000 4958396 1579477808.60 151.4812 60.0040 32.0000 1.9857 1.9870 418.2721 418.6007 0.0493 -1.0000 -1.0000 4958474 1579477808.70 151.4812 60.0040 32.0000 1.9864 1.9877 418.3060 418.6345 0.0493 -1.0000 -1.0000 4958537 1579477808.80 151.4812 60.0040 32.0000 1.9863 1.9876 418.3105 418.6394 0.0493 -1.0000 -1.0000 4958599 1579477808.90 151.4812 60.0040 32.0000 1.9865 1.9877 418.2643 418.5929 0.0493 -1.0000 -1.0000 4959537 1579477809.00 151.4812 60.0040 32.0000 1.9862 1.9875 418.3032 418.6311 0.0492 -1.0000 -1.0000 4959599 1579477809.10 151.5087 60.0040 32.0000 1.9862 1.9875 418.3010 418.6298 0.0493 -1.0000 -1.0000 4959662 1579477809.20 151.5087 60.0040 32.0000 1.9862 1.9875 418.3164 418.6455 0.0494 -1.0000 -1.0000 4959740 1579477809.30 151.5087 60.0040 32.0000 1.9861 1.9874 418.2932 418.6214 0.0493 -1.0000 -1.0000 4959802 1579477809.40 151.5087 60.0040 32.0000 1.9869 1.9881 418.2858 418.6146 0.0493 -1.0000 -1.0000 4959865 1579477809.50 151.5087 60.0040 32.0000 1.9857 1.9869 418.2433 418.5716 0.0493 -1.0000 -1.0000 4959943 1579477809.60 151.4863 60.0040 32.0000 1.9860 1.9873 418.2682 418.5972 0.0494 -1.0000 -1.0000 4959990 1579477809.70 151.4863 60.0040 32.0000 1.9863 1.9876 418.3142 418.6434 0.0493 -1.0000 -1.0000 5000068 1579477809.80 151.4863 60.0040 32.0000 1.9860 1.9873 418.3101 418.6386 0.0493 -1.0000 -1.0000 5000130 1579477809.90 151.4863 60.0040 32.0000 1.9865 1.9878 418.3294 418.6594 0.0495 -1.0000 -1.0000 5000349 1579477810.00 151.4863 60.0040 32.0000 1.9861 1.9874 418.2930 418.6226 0.0494 -1.0000 -1.0000 5000427 1579477810.10 151.4875 60.0039 32.0000 1.9866 1.9879 418.3500 418.6797 0.0495 -1.0000 -1.0000 5000490 1579477810.20 151.5182 60.0031 32.0000 1.9857 1.9870 418.2797 418.6090 0.0495 -1.0000 -1.0000 5000552 1579477810.30 151.5182 60.0031 32.0000 1.9859 1.9872 418.2971 418.6273 0.0495 -1.0000 -1.0000 5000615 1579477810.40 151.5182 60.0031 32.0000 1.9864 1.9877 418.3732 418.7024 0.0493 -1.0000 -1.0000 5000849 1579477810.50 151.5182 60.0031 32.0000 1.9856 1.9869 418.2923 418.6206 0.0493 -1.0000 -1.0000 5000927 1579477810.60 151.5182 60.0031 32.0000 1.9866 1.9879 418.2711 418.6004 0.0495 -1.0000 -1.0000 5001005 1579477810.70 151.5182 60.0031 32.0000 1.9865 1.9878 418.3731 418.7028 0.0494 -1.0000 -1.0000 5001068 1579477810.80 151.5182 60.0031 32.0000 1.9862 1.9875 418.2868 418.6168 0.0495 -1.0000 -1.0000 5001130 1579477810.90 151.5182 60.0031 32.0000 1.9857 1.9869 418.2946 418.6238 0.0493 -1.0000 -1.0000 5001193 1579477811.00 151.5182 60.0031 32.0000 1.9862 1.9875 418.2528 418.5821 0.0494 -1.0000 -1.0000 5001333 1579477811.10 151.5182 60.0031 32.0000 1.9859 1.9872 418.3358 418.6644 0.0493 -1.0000 -1.0000 5001396 1579477811.20 151.5182 60.0031 32.0000 1.9861 1.9874 418.2440 418.5731 0.0493 -1.0000 -1.0000 5001459 1579477811.30 151.5182 60.0031 32.0000 1.9859 1.9872 418.2705 418.6001 0.0495 -1.0000 -1.0000 5001521 1579477811.40 151.4900 60.0031 32.0000 1.9859 1.9872 418.3134 418.6426 0.0494 -1.0000 -1.0000 5001599 1579477811.50 151.4900 60.0031 32.0000 1.9864 1.9877 418.3174 418.6466 0.0494 -1.0000 -1.0000 5001927 1579477811.60 151.4900 60.0031 32.0000 1.9857 1.9870 418.2965 418.6255 0.0493 -1.0000 -1.0000 5001990 1579477811.70 151.4900 60.0031 32.0000 1.9861 1.9874 418.2571 418.5868 0.0494 -1.0000 -1.0000 5002068 1579477811.80 151.4900 60.0031 32.0000 1.9867 1.9880 418.2646 418.5936 0.0494 -1.0000 -1.0000 5002130 1579477811.90 151.4900 60.0031 32.0000 1.9860 1.9873 418.2347 418.5635 0.0493 -1.0000 -1.0000 5002193 1579477812.00 151.4903 60.0031 32.0000 1.9858 1.9871 418.3338 418.6630 0.0494 -1.0000 -1.0000 5002255 1579477812.10 151.4920 60.0031 32.0000 1.9863 1.9876 418.2464 418.5753 0.0494 -1.0000 -1.0000 5002318 1579477812.20 151.4920 60.0031 32.0000 1.9858 1.9871 418.2956 418.6248 0.0494 -1.0000 -1.0000 5002380 1579477812.30 151.4920 60.0031 32.0000 1.9859 1.9872 418.2184 418.5480 0.0494 -1.0000 -1.0000 5002458 1579477812.40 151.4920 60.0031 32.0000 1.9866 1.9879 418.3048 418.6335 0.0493 -1.0000 -1.0000 5002521 1579477812.50 151.4920 60.0031 32.0000 1.9862 1.9875 418.2988 418.6287 0.0495 -1.0000 -1.0000 5003021 1579477812.60 151.5036 60.0031 32.0000 1.9863 1.9876 418.3063 418.6363 0.0494 -1.0000 -1.0000 5003099 1579477812.70 151.5036 60.0031 32.0000 1.9861 1.9874 418.2693 418.5981 0.0493 -1.0000 -1.0000 5003162 1579477812.80 151.5036 60.0031 32.0000 1.9858 1.9871 418.2391 418.5682 0.0494 -1.0000 -1.0000 5003224 1579477812.90 151.5036 60.0031 32.0000 1.9861 1.9874 418.2353 418.5645 0.0494 -1.0000 -1.0000 5003302 1579477813.00 151.5036 60.0031 32.0000 1.9859 1.9872 418.2415 418.5711 0.0494 -1.0000 -1.0000 5003365 1579477813.10 151.5064 60.0031 32.0000 1.9855 1.9867 418.2756 418.6043 0.0493 -1.0000 -1.0000 5003427 1579477813.20 151.5193 60.0031 32.0000 1.9861 1.9874 418.2588 418.5878 0.0494 -1.0000 -1.0000 5003505 1579477813.30 151.5193 60.0031 32.0000 1.9859 1.9872 418.3177 418.6475 0.0495 -1.0000 -1.0000 5003568 1579477813.40 151.5193 60.0031 32.0000 1.9857 1.9870 418.2824 418.6097 0.0491 -1.0000 -1.0000 5003630 1579477813.50 151.5193 60.0031 32.0000 1.9867 1.9880 418.2922 418.6210 0.0494 -1.0000 -1.0000 5003693 1579477813.60 151.5193 60.0031 32.0000 1.9855 1.9867 418.2682 418.5982 0.0495 -1.0000 -1.0000 5003755 1579477813.70 151.4746 60.0031 32.0000 1.9861 1.9874 418.2532 418.5833 0.0495 -1.0000 -1.0000 5003834 1579477813.80 151.4746 60.0031 32.0000 1.9864 1.9877 418.2725 418.6025 0.0495 -1.0000 -1.0000 5003896 1579477813.90 151.4746 60.0031 32.0000 1.9862 1.9875 418.2959 418.6253 0.0494 -1.0000 -1.0000 5003959 1579477814.00 151.4746 60.0031 32.0000 1.9862 1.9875 418.3270 418.6572 0.0494 -1.0000 -1.0000 5004037 1579477814.10 151.4746 60.0031 32.0000 1.9863 1.9876 418.2787 418.6077 0.0494 -1.0000 -1.0000 5004365 1579477814.20 151.4746 60.0031 32.0000 1.9862 1.9875 418.3061 418.6344 0.0492 -1.0000 -1.0000 5004427 1579477814.30 151.4746 60.0031 32.0000 1.9866 1.9879 418.4037 418.7329 0.0494 -1.0000 -1.0000 5004490 1579477814.40 151.4746 60.0031 32.0000 1.9866 1.9879 418.3126 418.6417 0.0494 -1.0000 -1.0000 5004552 1579477814.50 151.4746 60.0031 32.0000 1.9863 1.9876 418.3139 418.6428 0.0493 -1.0000 -1.0000 5004615 1579477814.60 151.4746 60.0031 32.0000 1.9861 1.9874 418.2547 418.5848 0.0495 -1.0000 -1.0000 5004865 1579477814.70 151.4746 60.0031 32.0000 1.9871 1.9884 418.2686 418.5980 0.0493 -1.0000 -1.0000 5004927 1579477814.80 151.4746 60.0031 32.0000 1.9865 1.9877 418.2822 418.6106 0.0493 -1.0000 -1.0000 5004990 1579477814.90 151.4923 60.0022 32.0000 1.9874 1.9887 418.3315 418.6603 0.0494 -1.0000 -1.0000 5005068 1579477815.00 151.4923 60.0022 32.0000 1.9869 1.9882 418.2840 418.6132 0.0493 -1.0000 -1.0000 5005130 1579477815.10 151.4923 60.0022 32.0000 1.9871 1.9884 418.3007 418.6308 0.0495 -1.0000 -1.0000 5005724 1579477815.20 151.4923 60.0022 32.0000 1.9867 1.9880 418.2585 418.5876 0.0493 -1.0000 -1.0000 5005787 1579477815.30 151.4923 60.0022 32.0000 1.9867 1.9880 418.3266 418.6555 0.0494 -1.0000 -1.0000 5005849 1579477815.40 151.4923 60.0022 32.0000 1.9868 1.9881 418.3296 418.6591 0.0494 -1.0000 -1.0000 5005927 1579477815.50 151.5037 60.0022 32.0000 1.9862 1.9875 418.3268 418.6563 0.0493 -1.0000 -1.0000 5005990 1579477815.60 151.5037 60.0022 32.0000 1.9865 1.9878 418.3089 418.6376 0.0493 -1.0000 -1.0000 5006052 1579477815.70 151.5037 60.0022 32.0000 1.9862 1.9875 418.3678 418.6963 0.0493 -1.0000 -1.0000 5006130 1579477815.80 151.5037 60.0022 32.0000 1.9860 1.9872 418.2463 418.5747 0.0492 -1.0000 -1.0000 5006193 1579477815.90 151.5037 60.0022 32.0000 1.9857 1.9870 418.2383 418.5670 0.0494 -1.0000 -1.0000 5006255 1579477816.00 151.5037 60.0022 32.0000 1.9859 1.9872 418.2742 418.6033 0.0494 -1.0000 -1.0000 5006318 1579477816.10 151.4809 60.0022 32.0000 1.9866 1.9879 418.3456 418.6750 0.0494 -1.0000 -1.0000 5006380 1579477816.20 151.4809 60.0022 32.0000 1.9861 1.9874 418.2687 418.5976 0.0493 -1.0000 -1.0000 5006443 1579477816.30 151.4809 60.0022 32.0000 1.9865 1.9878 418.2329 418.5630 0.0494 -1.0000 -1.0000 5006521 1579477816.40 151.4809 60.0022 32.0000 1.9859 1.9872 418.2658 418.5944 0.0494 -1.0000 -1.0000 5006584 1579477816.50 151.4809 60.0022 32.0000 1.9862 1.9875 418.3437 418.6732 0.0494 -1.0000 -1.0000 5006646 1579477816.60 151.5134 60.0022 32.0000 1.9864 1.9877 418.2111 418.5396 0.0493 -1.0000 -1.0000 5006865 1579477816.70 151.5134 60.0022 32.0000 1.9859 1.9872 418.2709 418.6005 0.0494 -1.0000 -1.0000 5006927 1579477816.80 151.5134 60.0022 32.0000 1.9861 1.9874 418.2677 418.5973 0.0495 -1.0000 -1.0000 5006990 1579477816.90 151.5134 60.0022 32.0000 1.9857 1.9870 418.2149 418.5446 0.0495 -1.0000 -1.0000 5007068 1579477817.00 151.5134 60.0022 32.0000 1.9862 1.9875 418.1944 418.5242 0.0494 -1.0000 -1.0000 5007130 1579477817.10 151.5134 60.0022 32.0000 1.9864 1.9877 418.3260 418.6554 0.0494 -1.0000 -1.0000 5007193 1579477817.20 151.5134 60.0022 32.0000 1.9855 1.9868 418.2461 418.5769 0.0496 -1.0000 -1.0000 5007255 1579477817.30 151.5299 60.0022 32.0000 1.9858 1.9871 418.2428 418.5729 0.0495 -1.0000 -1.0000 5007318 1579477817.40 151.5446 60.0022 32.0000 1.9861 1.9874 418.1552 418.4845 0.0494 -1.0000 -1.0000 5007396 1579477817.50 151.5446 60.0022 32.0000 1.9863 1.9876 418.2410 418.5709 0.0494 -1.0000 -1.0000 5007459 1579477817.60 151.5446 60.0022 32.0000 1.9861 1.9874 418.2929 418.6230 0.0496 -1.0000 -1.0000 5007521 1579477817.70 151.5446 60.0022 32.0000 1.9866 1.9879 418.2889 418.6181 0.0494 -1.0000 -1.0000 5008271 1579477817.80 151.5446 60.0022 32.0000 1.9866 1.9879 418.2951 418.6240 0.0493 -1.0000 -1.0000 5008333 1579477817.90 151.5384 60.0022 32.0000 1.9862 1.9875 418.3120 418.6414 0.0494 -1.0000 -1.0000 5008396 1579477818.00 151.5384 60.0022 32.0000 1.9864 1.9877 418.2695 418.5990 0.0494 -1.0000 -1.0000 5008459 1579477818.10 151.5384 60.0022 32.0000 1.9868 1.9881 418.2867 418.6158 0.0493 -1.0000 -1.0000 5008521 1579477818.20 151.5384 60.0022 32.0000 1.9865 1.9878 418.3039 418.6327 0.0494 -1.0000 -1.0000 5008583 1579477818.30 151.5384 60.0022 32.0000 1.9862 1.9875 418.2808 418.6107 0.0495 -1.0000 -1.0000 5008662 1579477818.40 151.5006 60.0022 32.0000 1.9867 1.9880 418.2608 418.5903 0.0494 -1.0000 -1.0000 5008912 1579477818.50 151.4939 60.0022 32.0000 1.9865 1.9877 418.2858 418.6156 0.0495 -1.0000 -1.0000 5008974 1579477818.60 151.4939 60.0022 32.0000 1.9861 1.9874 418.3201 418.6500 0.0495 -1.0000 -1.0000 5009037 1579477818.70 151.4939 60.0022 32.0000 1.9862 1.9875 418.2539 418.5832 0.0494 -1.0000 -1.0000 5009099 1579477818.80 151.4939 60.0022 32.0000 1.9867 1.9880 418.3122 418.6410 0.0493 -1.0000 -1.0000 5009162 1579477818.90 151.4939 60.0022 32.0000 1.9864 1.9877 418.2988 418.6284 0.0495 -1.0000 -1.0000 5009240 1579477819.00 151.4939 60.0022 32.0000 1.9864 1.9877 418.2847 418.6131 0.0493 -1.0000 -1.0000 5009302 1579477819.10 151.5360 60.0034 32.0000 1.9863 1.9876 418.3756 418.7046 0.0493 -1.0000 -1.0000 5009365 1579477819.20 151.5360 60.0034 32.0000 1.9866 1.9879 418.3731 418.7024 0.0494 -1.0000 -1.0000 5010005 1579477819.30 151.5360 60.0034 32.0000 1.9863 1.9876 418.2473 418.5763 0.0494 -1.0000 -1.0000 5010068 1579477819.40 151.5360 60.0034 32.0000 1.9864 1.9877 418.3690 418.6980 0.0493 -1.0000 -1.0000 5010146 1579477819.50 151.5360 60.0034 32.0000 1.9864 1.9877 418.2449 418.5748 0.0495 -1.0000 -1.0000 5010209 1579477819.60 151.5360 60.0034 32.0000 1.9875 1.9888 418.3108 418.6398 0.0494 -1.0000 -1.0000 5010271 1579477819.70 151.5360 60.0034 32.0000 1.9870 1.9883 418.2302 418.5602 0.0495 -1.0000 -1.0000 5010334 1579477819.80 151.5360 60.0034 32.0000 1.9862 1.9875 418.3588 418.6878 0.0494 -1.0000 -1.0000 5010412 1579477819.90 151.5360 60.0034 32.0000 1.9863 1.9876 418.2862 418.6166 0.0495 -1.0000 -1.0000 5010474 1579477820.00 151.5360 60.0034 32.0000 1.9866 1.9879 418.3657 418.6955 0.0495 -1.0000 -1.0000 5010537 1579477820.10 151.5360 60.0034 32.0000 1.9869 1.9882 418.2536 418.5828 0.0493 -1.0000 -1.0000 5010599 1579477820.20 151.5502 60.0034 32.0000 1.9872 1.9885 418.3998 418.7292 0.0494 -1.0000 -1.0000 5010662 1579477820.30 151.5502 60.0034 32.0000 1.9869 1.9882 418.3961 418.7252 0.0493 -1.0000 -1.0000 5010740 1579477820.40 151.5502 60.0034 32.0000 1.9870 1.9883 418.3113 418.6408 0.0495 -1.0000 -1.0000 5010802 1579477820.50 151.5502 60.0034 32.0000 1.9865 1.9878 418.3741 418.7029 0.0494 -1.0000 -1.0000 5010865 1579477820.60 151.5502 60.0034 32.0000 1.9864 1.9877 418.3750 418.7048 0.0495 -1.0000 -1.0000 5010943 1579477820.70 151.5034 60.0034 32.0000 1.9865 1.9878 418.2891 418.6185 0.0494 -1.0000 -1.0000 5011005 1579477820.80 151.4567 60.0034 32.0000 1.9869 1.9882 418.2939 418.6230 0.0494 -1.0000 -1.0000 5011068 1579477820.90 151.4567 60.0034 32.0000 1.9866 1.9879 418.2993 418.6291 0.0495 -1.0000 -1.0000 5011130 1579477821.00 151.4567 60.0034 32.0000 1.9866 1.9879 418.3345 418.6643 0.0494 -1.0000 -1.0000 5011193 1579477821.10 151.4567 60.0034 32.0000 1.9872 1.9885 418.2328 418.5622 0.0494 -1.0000 -1.0000 5011271 1579477821.20 151.4567 60.0034 32.0000 1.9863 1.9876 418.3197 418.6489 0.0493 -1.0000 -1.0000 5011333 1579477821.30 151.4567 60.0034 32.0000 1.9860 1.9873 418.2839 418.6131 0.0494 -1.0000 -1.0000 5011396 1579477821.40 151.4567 60.0034 32.0000 1.9867 1.9879 418.3300 418.6591 0.0493 -1.0000 -1.0000 5011474 1579477821.50 151.4567 60.0034 32.0000 1.9860 1.9873 418.3233 418.6522 0.0494 -1.0000 -1.0000 5011537 1579477821.60 151.4567 60.0034 32.0000 1.9864 1.9877 418.2936 418.6233 0.0495 -1.0000 -1.0000 5011599 1579477821.70 151.4567 60.0034 32.0000 1.9863 1.9876 418.2191 418.5488 0.0495 -1.0000 -1.0000 5011677 1579477821.80 151.4567 60.0034 32.0000 1.9855 1.9868 418.2781 418.6080 0.0495 -1.0000 -1.0000 5011927 1579477821.90 151.4567 60.0034 32.0000 1.9866 1.9879 418.2258 418.5552 0.0495 -1.0000 -1.0000 5011990 1579477822.00 151.4475 60.0034 32.0000 1.9864 1.9877 418.3079 418.6386 0.0495 -1.0000 -1.0000 5012068 1579477822.10 151.4475 60.0034 32.0000 1.9862 1.9874 418.2428 418.5726 0.0495 -1.0000 -1.0000 5012130 1579477822.20 151.4475 60.0034 32.0000 1.9865 1.9878 418.2596 418.5889 0.0494 -1.0000 -1.0000 5012193 1579477822.30 151.4475 60.0034 32.0000 1.9864 1.9877 418.2559 418.5852 0.0494 -1.0000 -1.0000 5013084 1579477822.40 151.4475 60.0034 32.0000 1.9858 1.9870 418.2777 418.6067 0.0494 -1.0000 -1.0000 5013146 1579477822.50 151.5341 60.0034 32.0000 1.9863 1.9875 418.3497 418.6784 0.0493 -1.0000 -1.0000 5013209 1579477822.60 151.5341 60.0034 32.0000 1.9868 1.9881 418.2350 418.5642 0.0494 -1.0000 -1.0000 5013287 1579477822.70 151.5341 60.0034 32.0000 1.9871 1.9884 418.2512 418.5799 0.0492 -1.0000 -1.0000 5013349 1579477822.80 151.5341 60.0034 32.0000 1.9867 1.9879 418.3086 418.6392 0.0495 -1.0000 -1.0000 5013412 1579477822.90 151.5341 60.0034 32.0000 1.9867 1.9879 418.2769 418.6053 0.0493 -1.0000 -1.0000 5013474 1579477823.00 151.5341 60.0034 32.0000 1.9864 1.9877 418.2564 418.5864 0.0496 -1.0000 -1.0000 5013537 1579477823.10 151.5327 60.0034 32.0000 1.9862 1.9875 418.2174 418.5461 0.0494 -1.0000 -1.0000 5013599 1579477823.20 151.5200 60.0034 32.0000 1.9859 1.9872 418.2523 418.5823 0.0495 -1.0000 -1.0000 5013677 1579477823.30 151.5200 60.0034 32.0000 1.9865 1.9878 418.2621 418.5908 0.0493 -1.0000 -1.0000 5013740 1579477823.40 151.5200 60.0034 32.0000 1.9864 1.9877 418.2429 418.5723 0.0495 -1.0000 -1.0000 5013818 1579477823.50 151.5200 60.0034 32.0000 1.9861 1.9873 418.2788 418.6089 0.0495 -1.0000 -1.0000 5013880 1579477823.60 151.5200 60.0034 32.0000 1.9858 1.9871 418.1921 418.5215 0.0494 -1.0000 -1.0000 5013943 1579477823.70 151.5200 60.0034 32.0000 1.9857 1.9870 418.2739 418.6031 0.0494 -1.0000 -1.0000 5014005 1579477823.80 151.4260 60.0034 32.0000 1.9860 1.9872 418.2436 418.5730 0.0494 -1.0000 -1.0000 5014068 1579477823.90 151.4260 60.0034 32.0000 1.9863 1.9876 418.2573 418.5867 0.0494 -1.0000 -1.0000 5014146 1579477824.00 151.4260 60.0034 32.0000 1.9858 1.9871 418.3115 418.6412 0.0495 -1.0000 -1.0000 5014209 1579477824.10 151.4260 60.0034 32.0000 1.9865 1.9878 418.1926 418.5217 0.0494 -1.0000 -1.0000 5014271 1579477824.20 151.4260 60.0034 32.0000 1.9862 1.9875 418.2416 418.5708 0.0493 -1.0000 -1.0000 5014333 1579477824.30 151.4260 60.0034 32.0000 1.9861 1.9874 418.2496 418.5792 0.0495 -1.0000 -1.0000 5014412 1579477824.40 151.4260 60.0034 32.0000 1.9858 1.9871 418.2386 418.5686 0.0495 -1.0000 -1.0000 5014490 1579477824.50 151.4260 60.0034 32.0000 1.9862 1.9874 418.2622 418.5917 0.0494 -1.0000 -1.0000 5014552 1579477824.60 151.4260 60.0034 32.0000 1.9859 1.9872 418.2622 418.5913 0.0494 -1.0000 -1.0000 5014630 1579477824.70 151.4260 60.0034 32.0000 1.9857 1.9870 418.2180 418.5460 0.0492 -1.0000 -1.0000 5014693 1579477824.80 151.4260 60.0034 32.0000 1.9861 1.9874 418.2344 418.5635 0.0494 -1.0000 -1.0000 5014755 1579477824.90 151.4418 60.0034 32.0000 1.9857 1.9870 418.2792 418.6093 0.0496 -1.0000 -1.0000 5015052 1579477825.00 151.5027 60.0033 32.0000 1.9857 1.9870 418.2387 418.5681 0.0494 -1.0000 -1.0000 5015099 1579477825.10 151.5027 60.0033 32.0000 1.9859 1.9872 418.2242 418.5540 0.0494 -1.0000 -1.0000 5015177 1579477825.20 151.5027 60.0033 32.0000 1.9865 1.9877 418.3198 418.6487 0.0494 -1.0000 -1.0000 5015334 1579477825.30 151.5027 60.0033 32.0000 1.9866 1.9879 418.2559 418.5863 0.0496 -1.0000 -1.0000 5015396 1579477825.40 151.5027 60.0033 32.0000 1.9860 1.9873 418.3382 418.6688 0.0495 -1.0000 -1.0000 5015630 1579477825.50 151.4942 60.0033 32.0000 1.9860 1.9873 418.3332 418.6620 0.0493 -1.0000 -1.0000 5015693 1579477825.60 151.4942 60.0033 32.0000 1.9862 1.9875 418.3100 418.6399 0.0494 -1.0000 -1.0000 5015755 1579477825.70 151.4942 60.0033 32.0000 1.9856 1.9868 418.2935 418.6222 0.0494 -1.0000 -1.0000 5015833 1579477825.80 151.4942 60.0033 32.0000 1.9862 1.9875 418.2892 418.6187 0.0494 -1.0000 -1.0000 5015896 1579477825.90 151.4942 60.0033 32.0000 1.9859 1.9872 418.3123 418.6429 0.0495 -1.0000 -1.0000 5016537 1579477826.00 151.4942 60.0033 32.0000 1.9857 1.9870 418.2947 418.6241 0.0494 -1.0000 -1.0000 5016615 1579477826.10 151.4860 60.0033 32.0000 1.9866 1.9879 418.2401 418.5699 0.0495 -1.0000 -1.0000 5016677 1579477826.20 151.4860 60.0033 32.0000 1.9860 1.9873 418.2520 418.5823 0.0495 -1.0000 -1.0000 5016724 1579477826.30 151.4860 60.0033 32.0000 1.9870 1.9883 418.2678 418.5980 0.0495 -1.0000 -1.0000 5016802 1579477826.40 151.4860 60.0033 32.0000 1.9860 1.9873 418.2588 418.5873 0.0493 -1.0000 -1.0000 5016865 1579477826.50 151.4860 60.0033 32.0000 1.9857 1.9870 418.2478 418.5776 0.0495 -1.0000 -1.0000 5016927 1579477826.60 151.4850 60.0033 32.0000 1.9860 1.9873 418.2152 418.5446 0.0494 -1.0000 -1.0000 5017005 1579477826.70 151.4850 60.0033 32.0000 1.9862 1.9874 418.2507 418.5790 0.0492 -1.0000 -1.0000 5017068 1579477826.80 151.4850 60.0033 32.0000 1.9864 1.9877 418.1978 418.5261 0.0493 -1.0000 -1.0000 5017130 1579477826.90 151.4850 60.0033 32.0000 1.9868 1.9881 418.3301 418.6591 0.0494 -1.0000 -1.0000 5017271 1579477827.00 151.4850 60.0033 32.0000 1.9863 1.9876 418.3422 418.6718 0.0494 -1.0000 -1.0000 5017333 1579477827.10 151.4993 60.0033 32.0000 1.9857 1.9870 418.2762 418.6051 0.0494 -1.0000 -1.0000 5017396 1579477827.20 151.5128 60.0033 32.0000 1.9860 1.9873 418.2378 418.5680 0.0496 -1.0000 -1.0000 5017459 1579477827.30 151.5128 60.0033 32.0000 1.9865 1.9878 418.1840 418.5130 0.0493 -1.0000 -1.0000 5017521 1579477827.40 151.5128 60.0033 32.0000 1.9866 1.9878 418.1537 418.4826 0.0493 -1.0000 -1.0000 5017599 1579477827.50 151.5128 60.0033 32.0000 1.9854 1.9867 418.2522 418.5813 0.0494 -1.0000 -1.0000 5018255 1579477827.60 151.5128 60.0033 32.0000 1.9862 1.9875 418.2453 418.5753 0.0495 -1.0000 -1.0000 5018318 1579477827.70 151.5128 60.0033 32.0000 1.9857 1.9870 418.2757 418.6052 0.0494 -1.0000 -1.0000 5018396 1579477827.80 151.5128 60.0033 32.0000 1.9860 1.9873 418.3583 418.6882 0.0495 -1.0000 -1.0000 5018459 1579477827.90 151.5128 60.0033 32.0000 1.9859 1.9872 418.3333 418.6636 0.0496 -1.0000 -1.0000 5018521 1579477828.00 151.5128 60.0033 32.0000 1.9860 1.9873 418.2586 418.5879 0.0494 -1.0000 -1.0000 5018693 1579477828.10 151.5128 60.0033 32.0000 1.9864 1.9877 418.2279 418.5574 0.0494 -1.0000 -1.0000 5018755 1579477828.20 151.5128 60.0033 32.0000 1.9859 1.9872 418.2027 418.5325 0.0495 -1.0000 -1.0000 5018818 1579477828.30 151.4768 60.0033 32.0000 1.9861 1.9874 418.2077 418.5377 0.0495 -1.0000 -1.0000 5018880 1579477828.40 151.4768 60.0033 32.0000 1.9863 1.9876 418.2668 418.5967 0.0495 -1.0000 -1.0000 5018943 1579477828.50 151.4768 60.0033 32.0000 1.9860 1.9873 418.2930 418.6227 0.0494 -1.0000 -1.0000 5019005 1579477828.60 151.4768 60.0033 32.0000 1.9855 1.9868 418.1768 418.5054 0.0493 -1.0000 -1.0000 5019083 1579477828.70 151.4768 60.0033 32.0000 1.9861 1.9874 418.1741 418.5028 0.0493 -1.0000 -1.0000 5019146 1579477828.80 151.4768 60.0033 32.0000 1.9865 1.9877 418.2679 418.5958 0.0492 -1.0000 -1.0000 5019209 1579477828.90 151.5027 60.0033 32.0000 1.9878 1.9891 418.2498 418.5791 0.0494 -1.0000 -1.0000 5019287 1579477829.00 151.5064 60.0033 32.0000 1.9865 1.9878 418.3007 418.6305 0.0495 -1.0000 -1.0000 5019662 1579477829.10 151.5064 60.0033 32.0000 1.9869 1.9882 418.3232 418.6527 0.0494 -1.0000 -1.0000 5019724 1579477829.20 151.5064 60.0033 32.0000 1.9866 1.9879 418.2701 418.5991 0.0493 -1.0000 -1.0000 5019802 1579477829.30 151.5064 60.0033 32.0000 1.9865 1.9878 418.3131 418.6418 0.0493 -1.0000 -1.0000 5019865 1579477829.40 151.5064 60.0033 32.0000 1.9860 1.9873 418.3397 418.6696 0.0495 -1.0000 -1.0000 5019943 1579477829.50 151.5064 60.0033 32.0000 1.9868 1.9880 418.3143 418.6439 0.0494 -1.0000 -1.0000 5020005 1579477829.60 151.5064 60.0033 32.0000 1.9853 1.9866 418.2615 418.5912 0.0495 -1.0000 -1.0000 5020068 1579477829.70 151.5064 60.0033 32.0000 1.9859 1.9872 418.2743 418.6046 0.0495 -1.0000 -1.0000 5020130 1579477829.80 151.5064 60.0033 32.0000 1.9862 1.9875 418.3394 418.6687 0.0494 -1.0000 -1.0000 5020193 1579477829.90 151.5064 60.0033 32.0000 1.9866 1.9879 418.2872 418.6169 0.0494 -1.0000 -1.0000 5020255 1579477830.00 151.5064 60.0033 32.0000 1.9866 1.9879 418.2311 418.5602 0.0493 -1.0000 -1.0000 5020333 1579477830.10 151.5064 60.0033 32.0000 1.9868 1.9881 418.2498 418.5782 0.0493 -1.0000 -1.0000 5020396 1579477830.20 151.5064 60.0033 32.0000 1.9862 1.9875 418.2681 418.5974 0.0494 -1.0000 -1.0000 5020459 1579477830.30 151.5064 60.0033 32.0000 1.9858 1.9871 418.2244 418.5529 0.0493 -1.0000 -1.0000 5020537 1579477830.40 151.5064 60.0033 32.0000 1.9860 1.9873 418.2452 418.5740 0.0494 -1.0000 -1.0000 5020599 1579477830.50 151.5064 60.0033 32.0000 1.9874 1.9887 418.2932 418.6231 0.0495 -1.0000 -1.0000 5020662 1579477830.60 151.5394 60.0033 32.0000 1.9868 1.9881 418.3281 418.6580 0.0495 -1.0000 -1.0000 5020724 1579477830.70 151.5394 60.0033 32.0000 1.9860 1.9873 418.3367 418.6664 0.0494 -1.0000 -1.0000 5020787 1579477830.80 151.5394 60.0033 32.0000 1.9865 1.9878 418.2780 418.6077 0.0495 -1.0000 -1.0000 5020849 1579477830.90 151.5298 60.0033 32.0000 1.9868 1.9881 418.2428 418.5715 0.0493 -1.0000 -1.0000 5020927 1579477831.00 151.5246 60.0033 32.0000 1.9867 1.9880 418.2028 418.5330 0.0495 -1.0000 -1.0000 5020990 1579477831.10 151.5246 60.0033 32.0000 1.9868 1.9881 418.2327 418.5621 0.0494 -1.0000 -1.0000 5021052 1579477831.20 151.5246 60.0033 32.0000 1.9862 1.9875 418.2794 418.6083 0.0493 -1.0000 -1.0000 5021130 1579477831.30 151.5246 60.0033 32.0000 1.9864 1.9877 418.2824 418.6113 0.0494 -1.0000 -1.0000 5021193 1579477831.40 151.5246 60.0033 32.0000 1.9861 1.9874 418.2823 418.6118 0.0494 -1.0000 -1.0000 5021271 1579477831.50 151.5246 60.0033 32.0000 1.9867 1.9880 418.2532 418.5817 0.0493 -1.0000 -1.0000 5022005 1579477831.60 151.5246 60.0033 32.0000 1.9867 1.9880 418.2649 418.5958 0.0496 -1.0000 -1.0000 5022068 1579477831.70 151.5246 60.0033 32.0000 1.9864 1.9877 418.2688 418.5982 0.0494 -1.0000 -1.0000 5022146 1579477831.80 151.5246 60.0033 32.0000 1.9859 1.9872 418.3731 418.7028 0.0494 -1.0000 -1.0000 5022209 1579477831.90 151.5246 60.0033 32.0000 1.9853 1.9866 418.2685 418.5976 0.0495 -1.0000 -1.0000 5022271 1579477832.00 151.5246 60.0033 32.0000 1.9857 1.9870 418.2226 418.5524 0.0494 -1.0000 -1.0000 5022349 1579477832.10 151.5246 60.0033 32.0000 1.9863 1.9876 418.2552 418.5853 0.0496 -1.0000 -1.0000 5022412 1579477832.20 151.5246 60.0033 32.0000 1.9868 1.9881 418.2831 418.6136 0.0495 -1.0000 -1.0000 5022474 1579477832.30 151.5246 60.0033 32.0000 1.9861 1.9874 418.2261 418.5558 0.0494 -1.0000 -1.0000 5022537 1579477832.40 151.5454 60.0033 32.0000 1.9862 1.9875 418.2713 418.6012 0.0495 -1.0000 -1.0000 5022599 1579477832.50 151.5454 60.0033 32.0000 1.9863 1.9876 418.2661 418.5951 0.0494 -1.0000 -1.0000 5022662 1579477832.60 151.5454 60.0033 32.0000 1.9863 1.9876 418.2139 418.5428 0.0493 -1.0000 -1.0000 5022755 1579477832.70 151.5454 60.0033 32.0000 1.9865 1.9878 418.2443 418.5740 0.0495 -1.0000 -1.0000 5022818 1579477832.80 151.5454 60.0033 32.0000 1.9860 1.9873 418.2811 418.6095 0.0493 -1.0000 -1.0000 5022880 1579477832.90 151.5375 60.0033 32.0000 1.9858 1.9871 418.2363 418.5653 0.0493 -1.0000 -1.0000 5022959 1579477833.00 151.5297 60.0033 32.0000 1.9860 1.9872 418.2556 418.5846 0.0494 -1.0000 -1.0000 5023021 1579477833.10 151.5297 60.0033 32.0000 1.9867 1.9880 418.2777 418.6071 0.0495 -1.0000 -1.0000 5023084 1579477833.20 151.5297 60.0033 32.0000 1.9866 1.9879 418.3032 418.6331 0.0494 -1.0000 -1.0000 5023162 1579477833.30 151.5297 60.0033 32.0000 1.9860 1.9873 418.2914 418.6213 0.0495 -1.0000 -1.0000 5023224 1579477833.40 151.5297 60.0033 32.0000 1.9861 1.9873 418.3295 418.6579 0.0493 -1.0000 -1.0000 5023302 1579477833.50 151.4745 60.0033 32.0000 1.9861 1.9874 418.2784 418.6080 0.0494 -1.0000 -1.0000 5023365 1579477833.60 151.4745 60.0033 32.0000 1.9864 1.9877 418.2674 418.5977 0.0496 -1.0000 -1.0000 5023427 1579477833.70 151.4745 60.0033 32.0000 1.9873 1.9886 418.3375 418.6671 0.0494 -1.0000 -1.0000 5023490 1579477833.80 151.4745 60.0033 32.0000 1.9856 1.9868 418.2314 418.5598 0.0493 -1.0000 -1.0000 5023553 1579477833.90 151.4745 60.0033 32.0000 1.9860 1.9873 418.2249 418.5542 0.0495 -1.0000 -1.0000 5023615 1579477834.00 151.4828 60.0033 32.0000 1.9855 1.9868 418.2571 418.5862 0.0494 -1.0000 -1.0000 5023693 1579477834.10 151.4835 60.0033 32.0000 1.9866 1.9879 418.1980 418.5276 0.0494 -1.0000 -1.0000 5023865 1579477834.20 151.4835 60.0033 32.0000 1.9859 1.9872 418.2351 418.5648 0.0495 -1.0000 -1.0000 5023927 1579477834.30 151.4835 60.0033 32.0000 1.9860 1.9873 418.2328 418.5625 0.0494 -1.0000 -1.0000 5024005 1579477834.40 151.4835 60.0033 32.0000 1.9862 1.9874 418.2659 418.5955 0.0495 -1.0000 -1.0000 5024068 1579477834.50 151.4835 60.0033 32.0000 1.9864 1.9876 418.2786 418.6079 0.0494 -1.0000 -1.0000 5024130 1579477834.60 151.4835 60.0033 32.0000 1.9860 1.9873 418.2372 418.5664 0.0494 -1.0000 -1.0000 5024365 1579477834.70 151.4835 60.0033 32.0000 1.9865 1.9878 418.2515 418.5812 0.0495 -1.0000 -1.0000 5024427 1579477834.80 151.4599 60.0030 32.0000 1.9859 1.9872 418.2398 418.5695 0.0494 -1.0000 -1.0000 5024490 1579477834.90 151.4599 60.0030 32.0000 1.9859 1.9872 418.2396 418.5684 0.0494 -1.0000 -1.0000 5024568 1579477835.00 151.4599 60.0030 32.0000 1.9859 1.9872 418.1989 418.5286 0.0494 -1.0000 -1.0000 5024630 1579477835.10 151.4599 60.0030 32.0000 1.9862 1.9875 418.1664 418.4954 0.0494 -1.0000 -1.0000 5024865 1579477835.20 151.4599 60.0030 32.0000 1.9864 1.9877 418.2396 418.5692 0.0495 -1.0000 -1.0000 5024927 1579477835.30 151.4872 60.0030 32.0000 1.9863 1.9876 418.2249 418.5548 0.0495 -1.0000 -1.0000 5024990 1579477835.40 151.4872 60.0030 32.0000 1.9858 1.9871 418.2863 418.6156 0.0494 -1.0000 -1.0000 5025068 1579477835.50 151.4872 60.0030 32.0000 1.9858 1.9871 418.2943 418.6244 0.0495 -1.0000 -1.0000 5025130 1579477835.60 151.4872 60.0030 32.0000 1.9860 1.9873 418.1823 418.5113 0.0494 -1.0000 -1.0000 5025365 1579477835.70 151.4872 60.0030 32.0000 1.9864 1.9877 418.2844 418.6132 0.0493 -1.0000 -1.0000 5025427 1579477835.80 151.4872 60.0030 32.0000 1.9858 1.9871 418.2495 418.5781 0.0493 -1.0000 -1.0000 5025490 1579477835.90 151.4872 60.0030 32.0000 1.9857 1.9870 418.2721 418.6016 0.0495 -1.0000 -1.0000 5025553 1579477836.00 151.4872 60.0030 32.0000 1.9857 1.9870 418.2281 418.5575 0.0494 -1.0000 -1.0000 5025630 1579477836.10 151.4872 60.0030 32.0000 1.9859 1.9872 418.2267 418.5564 0.0494 -1.0000 -1.0000 5025693 1579477836.20 151.4872 60.0030 32.0000 1.9856 1.9869 418.2964 418.6256 0.0494 -1.0000 -1.0000 5026115 1579477836.30 151.4872 60.0030 32.0000 1.9851 1.9864 418.2658 418.5952 0.0494 -1.0000 -1.0000 5026193 1579477836.40 151.4815 60.0030 32.0000 1.9856 1.9869 418.2329 418.5620 0.0493 -1.0000 -1.0000 5026256 1579477836.50 151.4815 60.0030 32.0000 1.9847 1.9860 418.2406 418.5696 0.0494 -1.0000 -1.0000 5026318 1579477836.60 151.4815 60.0030 32.0000 1.9856 1.9869 418.2265 418.5556 0.0494 -1.0000 -1.0000 5026396 1579477836.70 151.4815 60.0030 32.0000 1.9851 1.9864 418.3298 418.6595 0.0495 -1.0000 -1.0000 5026583 1579477836.80 151.4815 60.0030 32.0000 1.9860 1.9873 418.3574 418.6873 0.0494 -1.0000 -1.0000 5026646 1579477836.90 151.4593 60.0030 32.0000 1.9857 1.9870 418.2594 418.5881 0.0493 -1.0000 -1.0000 5026724 1579477837.00 151.4388 60.0030 32.0000 1.9858 1.9871 418.3265 418.6559 0.0494 -1.0000 -1.0000 5026787 1579477837.10 151.4388 60.0030 32.0000 1.9854 1.9867 418.2525 418.5815 0.0493 -1.0000 -1.0000 5026849 1579477837.20 151.4388 60.0030 32.0000 1.9860 1.9873 418.3502 418.6808 0.0496 -1.0000 -1.0000 5027146 1579477837.30 151.4388 60.0030 32.0000 1.9858 1.9871 418.3496 418.6789 0.0493 -1.0000 -1.0000 5027209 1579477837.40 151.4388 60.0030 32.0000 1.9861 1.9874 418.3374 418.6666 0.0494 -1.0000 -1.0000 5027287 1579477837.50 151.5101 60.0030 32.0000 1.9858 1.9871 418.3113 418.6402 0.0494 -1.0000 -1.0000 5027349 1579477837.60 151.5101 60.0030 32.0000 1.9857 1.9870 418.3751 418.7053 0.0495 -1.0000 -1.0000 5027427 1579477837.70 151.5101 60.0030 32.0000 1.9864 1.9877 418.2457 418.5760 0.0496 -1.0000 -1.0000 5027615 1579477837.80 151.5101 60.0030 32.0000 1.9863 1.9876 418.3003 418.6303 0.0495 -1.0000 -1.0000 5027677 1579477837.90 151.5101 60.0030 32.0000 1.9871 1.9884 418.2512 418.5812 0.0495 -1.0000 -1.0000 5027740 1579477838.00 151.4717 60.0030 32.0000 1.9859 1.9872 418.2870 418.6159 0.0493 -1.0000 -1.0000 5027818 1579477838.10 151.4642 60.0030 32.0000 1.9857 1.9870 418.3241 418.6536 0.0494 -1.0000 -1.0000 5027880 1579477838.20 151.4642 60.0030 32.0000 1.9861 1.9874 418.2822 418.6120 0.0495 -1.0000 -1.0000 5028115 1579477838.30 151.4642 60.0030 32.0000 1.9862 1.9874 418.1796 418.5087 0.0493 -1.0000 -1.0000 5028193 1579477838.40 151.4642 60.0030 32.0000 1.9856 1.9869 418.2494 418.5783 0.0494 -1.0000 -1.0000 5028256 1579477838.50 151.4642 60.0030 32.0000 1.9858 1.9871 418.2086 418.5376 0.0494 -1.0000 -1.0000 5028318 1579477838.60 151.5153 60.0030 32.0000 1.9859 1.9872 418.1712 418.5007 0.0494 -1.0000 -1.0000 5028396 1579477838.70 151.5153 60.0030 32.0000 1.9862 1.9874 418.2992 418.6287 0.0494 -1.0000 -1.0000 5028459 1579477838.80 151.5153 60.0030 32.0000 1.9864 1.9877 418.2599 418.5896 0.0495 -1.0000 -1.0000 5028599 1579477838.90 151.5153 60.0030 32.0000 1.9862 1.9875 418.2180 418.5473 0.0493 -1.0000 -1.0000 5028662 1579477839.00 151.5153 60.0030 32.0000 1.9857 1.9870 418.2317 418.5602 0.0493 -1.0000 -1.0000 5028740 1579477839.10 151.5191 60.0030 32.0000 1.9854 1.9867 418.2111 418.5397 0.0492 -1.0000 -1.0000 5028802 1579477839.20 151.5191 60.0030 32.0000 1.9859 1.9872 418.1762 418.5056 0.0495 -1.0000 -1.0000 5028865 1579477839.30 151.5191 60.0030 32.0000 1.9869 1.9882 418.1596 418.4889 0.0494 -1.0000 -1.0000 5029099 1579477839.40 151.5191 60.0030 32.0000 1.9867 1.9880 418.2313 418.5602 0.0493 -1.0000 -1.0000 5029177 1579477839.50 151.5191 60.0030 32.0000 1.9858 1.9871 418.2204 418.5492 0.0493 -1.0000 -1.0000 5029240 1579477839.60 151.5191 60.0030 32.0000 1.9857 1.9870 418.2502 418.5795 0.0494 -1.0000 -1.0000 5029302 1579477839.70 151.5191 60.0030 32.0000 1.9857 1.9870 418.2445 418.5745 0.0496 -1.0000 -1.0000 5029365 1579477839.80 151.5191 60.0030 32.0000 1.9860 1.9873 418.2979 418.6272 0.0493 -1.0000 -1.0000 5029630 1579477839.90 151.5191 60.0030 32.0000 1.9860 1.9873 418.2827 418.6113 0.0494 -1.0000 -1.0000 5029693 1579477840.00 151.5191 60.0030 32.0000 1.9864 1.9877 418.2620 418.5921 0.0495 -1.0000 -1.0000 5029756 1579477840.10 151.5191 60.0030 32.0000 1.9864 1.9877 418.2066 418.5351 0.0493 -1.0000 -1.0000 5029818 1579477840.20 151.4944 60.0024 32.0000 1.9863 1.9876 418.2786 418.6073 0.0494 -1.0000 -1.0000 5029880 1579477840.30 151.4944 60.0024 32.0000 1.9856 1.9869 418.2747 418.6046 0.0495 -1.0000 -1.0000 5030380 1579477840.40 151.4944 60.0024 32.0000 1.9859 1.9872 418.2641 418.5933 0.0494 -1.0000 -1.0000 5030443 1579477840.50 151.4944 60.0024 32.0000 1.9864 1.9877 418.2360 418.5652 0.0494 -1.0000 -1.0000 5030505 1579477840.60 151.5133 60.0024 32.0000 1.9862 1.9875 418.2442 418.5734 0.0493 -1.0000 -1.0000 5030584 1579477840.70 151.5133 60.0024 32.0000 1.9861 1.9874 418.1637 418.4931 0.0494 -1.0000 -1.0000 5030646 1579477840.80 151.5133 60.0024 32.0000 1.9858 1.9871 418.2599 418.5885 0.0493 -1.0000 -1.0000 5030865 1579477840.90 151.5133 60.0024 32.0000 1.9872 1.9885 418.2133 418.5431 0.0495 -1.0000 -1.0000 5030943 1579477841.00 151.5133 60.0024 32.0000 1.9864 1.9877 418.3041 418.6330 0.0493 -1.0000 -1.0000 5031005 1579477841.10 151.5133 60.0024 32.0000 1.9858 1.9870 418.2496 418.5789 0.0494 -1.0000 -1.0000 5031068 1579477841.20 151.5133 60.0024 32.0000 1.9861 1.9874 418.2051 418.5344 0.0494 -1.0000 -1.0000 5031130 1579477841.30 151.5059 60.0024 32.0000 1.9861 1.9874 418.3049 418.6344 0.0494 -1.0000 -1.0000 5031380 1579477841.40 151.5059 60.0024 32.0000 1.9864 1.9877 418.3443 418.6733 0.0493 -1.0000 -1.0000 5031459 1579477841.50 151.4817 60.0024 32.0000 1.9865 1.9878 418.2988 418.6282 0.0494 -1.0000 -1.0000 5031521 1579477841.60 151.4817 60.0024 32.0000 1.9864 1.9877 418.2577 418.5867 0.0493 -1.0000 -1.0000 5031584 1579477841.70 151.4817 60.0024 32.0000 1.9859 1.9872 418.2571 418.5865 0.0495 -1.0000 -1.0000 5031646 1579477841.80 151.5417 60.0024 32.0000 1.9866 1.9879 418.3066 418.6361 0.0495 -1.0000 -1.0000 5031943 1579477841.90 151.5417 60.0024 32.0000 1.9862 1.9875 418.2768 418.6071 0.0496 -1.0000 -1.0000 5031990 1579477842.00 151.5417 60.0024 32.0000 1.9864 1.9877 418.3513 418.6802 0.0492 -1.0000 -1.0000 5032068 1579477842.10 151.5417 60.0024 32.0000 1.9864 1.9877 418.3726 418.7029 0.0495 -1.0000 -1.0000 5032130 1579477842.20 151.5417 60.0024 32.0000 1.9860 1.9873 418.3013 418.6295 0.0493 -1.0000 -1.0000 5032193 1579477842.30 151.5417 60.0024 32.0000 1.9860 1.9873 418.3128 418.6414 0.0492 -1.0000 -1.0000 5032271 1579477842.40 151.5420 60.0024 32.0000 1.9860 1.9873 418.2029 418.5324 0.0494 -1.0000 -1.0000 5032334 1579477842.50 151.5420 60.0024 32.0000 1.9869 1.9882 418.2421 418.5711 0.0494 -1.0000 -1.0000 5032396 1579477842.60 151.5420 60.0024 32.0000 1.9859 1.9872 418.2421 418.5714 0.0494 -1.0000 -1.0000 5032474 1579477842.70 151.5420 60.0024 32.0000 1.9863 1.9876 418.2292 418.5581 0.0493 -1.0000 -1.0000 5032537 1579477842.80 151.5420 60.0024 32.0000 1.9856 1.9869 418.2088 418.5375 0.0494 -1.0000 -1.0000 5032599 1579477842.90 151.5251 60.0024 32.0000 1.9859 1.9872 418.2686 418.5978 0.0494 -1.0000 -1.0000 5032787 1579477843.00 151.5251 60.0024 32.0000 1.9864 1.9877 418.3100 418.6399 0.0495 -1.0000 -1.0000 5032849 1579477843.10 151.5251 60.0024 32.0000 1.9857 1.9870 418.2627 418.5920 0.0494 -1.0000 -1.0000 5032912 1579477843.20 151.5251 60.0024 32.0000 1.9863 1.9876 418.3279 418.6561 0.0492 -1.0000 -1.0000 5032974 1579477843.30 151.5251 60.0024 32.0000 1.9858 1.9871 418.3043 418.6326 0.0493 -1.0000 -1.0000 5033037 1579477843.40 151.5251 60.0024 32.0000 1.9856 1.9869 418.3176 418.6465 0.0493 -1.0000 -1.0000 5033115 1579477843.50 151.5251 60.0024 32.0000 1.9859 1.9872 418.2603 418.5895 0.0494 -1.0000 -1.0000 5033177 1579477843.60 151.5251 60.0024 32.0000 1.9859 1.9872 418.2676 418.5971 0.0494 -1.0000 -1.0000 5033240 1579477843.70 151.5251 60.0024 32.0000 1.9863 1.9876 418.2856 418.6152 0.0494 -1.0000 -1.0000 5033318 1579477843.80 151.5251 60.0024 32.0000 1.9858 1.9871 418.2882 418.6168 0.0493 -1.0000 -1.0000 5033380 1579477843.90 151.5201 60.0024 32.0000 1.9857 1.9870 418.2902 418.6199 0.0495 -1.0000 -1.0000 5034130 1579477844.00 151.4861 60.0024 32.0000 1.9862 1.9875 418.2147 418.5437 0.0493 -1.0000 -1.0000 5034193 1579477844.10 151.4861 60.0024 32.0000 1.9860 1.9873 418.2885 418.6175 0.0494 -1.0000 -1.0000 5034256 1579477844.20 151.4786 60.0024 32.0000 1.9860 1.9873 418.3196 418.6485 0.0493 -1.0000 -1.0000 5034334 1579477844.30 151.4786 60.0024 32.0000 1.9868 1.9881 418.2755 418.6041 0.0493 -1.0000 -1.0000 5034396 1579477844.40 151.4786 60.0024 32.0000 1.9864 1.9877 418.3041 418.6325 0.0493 -1.0000 -1.0000 5034459 1579477844.50 151.4786 60.0024 32.0000 1.9862 1.9875 418.2978 418.6269 0.0494 -1.0000 -1.0000 5034521 1579477844.60 151.4786 60.0024 32.0000 1.9867 1.9880 418.3862 418.7145 0.0492 -1.0000 -1.0000 5034599 1579477844.70 151.4786 60.0024 32.0000 1.9862 1.9874 418.3251 418.6544 0.0495 -1.0000 -1.0000 5034662 1579477844.80 151.4786 60.0024 32.0000 1.9858 1.9871 418.2921 418.6221 0.0495 -1.0000 -1.0000 5034724 1579477844.90 151.4786 60.0024 32.0000 1.9861 1.9874 418.2573 418.5871 0.0495 -1.0000 -1.0000 5034802 1579477845.00 151.5364 60.0024 32.0000 1.9865 1.9878 418.3114 418.6404 0.0494 -1.0000 -1.0000 5034865 1579477845.10 151.4774 60.0030 32.0000 1.9865 1.9877 418.3545 418.6840 0.0494 -1.0000 -1.0000 5034927 1579477845.20 151.4774 60.0030 32.0000 1.9861 1.9873 418.3608 418.6894 0.0492 -1.0000 -1.0000 5035005 1579477845.30 151.4774 60.0030 32.0000 1.9860 1.9873 418.2922 418.6218 0.0494 -1.0000 -1.0000 5035068 1579477845.40 151.4774 60.0030 32.0000 1.9866 1.9879 418.3713 418.6998 0.0492 -1.0000 -1.0000 5035255 1579477845.50 151.4774 60.0030 32.0000 1.9860 1.9873 418.2852 418.6138 0.0494 -1.0000 -1.0000 5035318 1579477845.60 151.4774 60.0030 32.0000 1.9867 1.9880 418.2537 418.5836 0.0495 -1.0000 -1.0000 5035380 1579477845.70 151.4774 60.0030 32.0000 1.9861 1.9874 418.2830 418.6129 0.0495 -1.0000 -1.0000 5035443 1579477845.80 151.4774 60.0030 32.0000 1.9857 1.9870 418.3338 418.6623 0.0492 -1.0000 -1.0000 5035506 1579477845.90 151.4774 60.0030 32.0000 1.9858 1.9871 418.3119 418.6413 0.0494 -1.0000 -1.0000 5035568 1579477846.00 151.4774 60.0030 32.0000 1.9870 1.9882 418.3356 418.6644 0.0493 -1.0000 -1.0000 5036162 1579477846.10 151.4770 60.0030 32.0000 1.9861 1.9874 418.3658 418.6951 0.0494 -1.0000 -1.0000 5036224 1579477846.20 151.4754 60.0030 32.0000 1.9858 1.9871 418.3022 418.6327 0.0495 -1.0000 -1.0000 5036287 1579477846.30 151.4754 60.0030 32.0000 1.9860 1.9873 418.3006 418.6294 0.0493 -1.0000 -1.0000 5036365 1579477846.40 151.4754 60.0030 32.0000 1.9857 1.9870 418.3151 418.6450 0.0495 -1.0000 -1.0000 5036427 1579477846.50 151.4754 60.0030 32.0000 1.9860 1.9873 418.2442 418.5732 0.0494 -1.0000 -1.0000 5036505 1579477846.60 151.4754 60.0030 32.0000 1.9862 1.9875 418.2654 418.5941 0.0493 -1.0000 -1.0000 5036568 1579477846.70 151.4754 60.0030 32.0000 1.9860 1.9873 418.3883 418.7169 0.0493 -1.0000 -1.0000 5036630 1579477846.80 151.4754 60.0030 32.0000 1.9863 1.9876 418.3473 418.6754 0.0492 -1.0000 -1.0000 5036693 1579477846.90 151.4776 60.0030 32.0000 1.9858 1.9871 418.4161 418.7444 0.0493 -1.0000 -1.0000 5036771 1579477847.00 151.4839 60.0030 32.0000 1.9858 1.9870 418.2614 418.5900 0.0493 -1.0000 -1.0000 5037115 1579477847.10 151.4839 60.0030 32.0000 1.9857 1.9870 418.3093 418.6399 0.0496 -1.0000 -1.0000 5037177 1579477847.20 151.5067 60.0030 32.0000 1.9864 1.9877 418.3658 418.6957 0.0494 -1.0000 -1.0000 5037240 1579477847.30 151.5115 60.0030 32.0000 1.9869 1.9882 418.3184 418.6475 0.0494 -1.0000 -1.0000 5037318 1579477847.40 151.5115 60.0030 32.0000 1.9861 1.9874 418.2471 418.5781 0.0495 -1.0000 -1.0000 5037396 1579477847.50 151.5115 60.0030 32.0000 1.9859 1.9871 418.3089 418.6374 0.0493 -1.0000 -1.0000 5037646 1579477847.60 151.5115 60.0030 32.0000 1.9859 1.9872 418.3135 418.6428 0.0494 -1.0000 -1.0000 5037709 1579477847.70 151.5115 60.0030 32.0000 1.9864 1.9877 418.2959 418.6252 0.0494 -1.0000 -1.0000 5037771 1579477847.80 151.5030 60.0030 32.0000 1.9862 1.9875 418.3096 418.6390 0.0494 -1.0000 -1.0000 5037849 1579477847.90 151.5030 60.0030 32.0000 1.9860 1.9873 418.2816 418.6105 0.0493 -1.0000 -1.0000 5037896 1579477848.00 151.5030 60.0030 32.0000 1.9868 1.9880 418.3068 418.6357 0.0493 -1.0000 -1.0000 5038084 1579477848.10 151.5030 60.0030 32.0000 1.9868 1.9881 418.3229 418.6519 0.0494 -1.0000 -1.0000 5038146 1579477848.20 151.5030 60.0030 32.0000 1.9863 1.9876 418.3026 418.6309 0.0492 -1.0000 -1.0000 5038209 1579477848.30 151.5030 60.0030 32.0000 1.9866 1.9878 418.3471 418.6762 0.0494 -1.0000 -1.0000 5038287 1579477848.40 151.5218 60.0030 32.0000 1.9866 1.9878 418.2900 418.6191 0.0494 -1.0000 -1.0000 5038349 1579477848.50 151.5218 60.0030 32.0000 1.9865 1.9878 418.3143 418.6436 0.0494 -1.0000 -1.0000 5038584 1579477848.60 151.5218 60.0030 32.0000 1.9872 1.9885 418.3278 418.6570 0.0494 -1.0000 -1.0000 5038662 1579477848.70 151.5218 60.0030 32.0000 1.9867 1.9880 418.3049 418.6340 0.0493 -1.0000 -1.0000 5038724 1579477848.80 151.5218 60.0030 32.0000 1.9863 1.9876 418.3928 418.7214 0.0493 -1.0000 -1.0000 5038787 1579477848.90 151.5218 60.0030 32.0000 1.9861 1.9874 418.3544 418.6842 0.0494 -1.0000 -1.0000 5038849 1579477849.00 151.5218 60.0030 32.0000 1.9860 1.9872 418.2676 418.5967 0.0494 -1.0000 -1.0000 5038912 1579477849.10 151.5218 60.0030 32.0000 1.9862 1.9875 418.2929 418.6215 0.0493 -1.0000 -1.0000 5039099 1579477849.20 151.5218 60.0030 32.0000 1.9861 1.9874 418.3127 418.6417 0.0494 -1.0000 -1.0000 5039162 1579477849.30 151.5218 60.0030 32.0000 1.9862 1.9875 418.2953 418.6246 0.0494 -1.0000 -1.0000 5039224 1579477849.40 151.5218 60.0030 32.0000 1.9858 1.9871 418.2481 418.5782 0.0494 -1.0000 -1.0000 5039302 1579477849.50 151.4877 60.0030 32.0000 1.9856 1.9869 418.2826 418.6105 0.0492 -1.0000 -1.0000 5039365 1579477849.60 151.4877 60.0030 32.0000 1.9866 1.9879 418.3568 418.6855 0.0493 -1.0000 -1.0000 5040162 1579477849.70 151.4877 60.0030 32.0000 1.9861 1.9874 418.3186 418.6487 0.0494 -1.0000 -1.0000 5040240 1579477849.80 151.4877 60.0030 32.0000 1.9861 1.9874 418.2760 418.6044 0.0493 -1.0000 -1.0000 5040302 1579477849.90 151.4863 60.0030 32.0000 1.9860 1.9873 418.3057 418.6350 0.0494 -1.0000 -1.0000 5040365 1579477850.00 151.4931 60.0030 32.0000 1.9868 1.9881 418.3316 418.6603 0.0493 -1.0000 -1.0000 5040443 1579477850.10 151.5110 60.0032 32.0000 1.9862 1.9875 418.3697 418.6988 0.0494 -1.0000 -1.0000 5040505 1579477850.20 151.5110 60.0032 32.0000 1.9861 1.9873 418.2794 418.6082 0.0493 -1.0000 -1.0000 5040568 1579477850.30 151.5110 60.0032 32.0000 1.9865 1.9878 418.2318 418.5608 0.0494 -1.0000 -1.0000 5040646 1579477850.40 151.5110 60.0032 32.0000 1.9871 1.9884 418.2886 418.6178 0.0494 -1.0000 -1.0000 5040708 1579477850.50 151.5110 60.0032 32.0000 1.9864 1.9877 418.2471 418.5758 0.0493 -1.0000 -1.0000 5040771 1579477850.60 151.5067 60.0032 32.0000 1.9860 1.9873 418.2871 418.6154 0.0493 -1.0000 -1.0000 5040834 1579477850.70 151.5067 60.0032 32.0000 1.9860 1.9873 418.3052 418.6340 0.0493 -1.0000 -1.0000 5040896 1579477850.80 151.5067 60.0032 32.0000 1.9855 1.9868 418.3510 418.6800 0.0494 -1.0000 -1.0000 5040959 1579477850.90 151.5067 60.0032 32.0000 1.9860 1.9873 418.2866 418.6165 0.0494 -1.0000 -1.0000 5041037 1579477851.00 151.5067 60.0032 32.0000 1.9858 1.9870 418.3174 418.6470 0.0495 -1.0000 -1.0000 5041099 1579477851.10 151.5121 60.0032 32.0000 1.9865 1.9878 418.2858 418.6146 0.0493 -1.0000 -1.0000 5041162 1579477851.20 151.5129 60.0032 32.0000 1.9866 1.9879 418.3128 418.6419 0.0494 -1.0000 -1.0000 5041240 1579477851.30 151.5129 60.0032 32.0000 1.9865 1.9878 418.3445 418.6733 0.0493 -1.0000 -1.0000 5041302 1579477851.40 151.5129 60.0032 32.0000 1.9867 1.9880 418.3483 418.6768 0.0493 -1.0000 -1.0000 5041365 1579477851.50 151.5129 60.0032 32.0000 1.9869 1.9882 418.2880 418.6174 0.0494 -1.0000 -1.0000 5041427 1579477851.60 151.5129 60.0032 32.0000 1.9866 1.9879 418.2894 418.6175 0.0492 -1.0000 -1.0000 5041615 1579477851.70 151.5129 60.0032 32.0000 1.9862 1.9875 418.2754 418.6038 0.0493 -1.0000 -1.0000 5041677 1579477851.80 151.5129 60.0032 32.0000 1.9861 1.9874 418.3127 418.6409 0.0492 -1.0000 -1.0000 5041740 1579477851.90 151.5129 60.0032 32.0000 1.9857 1.9869 418.2648 418.5927 0.0492 -1.0000 -1.0000 5041802 1579477852.00 151.5129 60.0032 32.0000 1.9864 1.9877 418.2969 418.6253 0.0493 -1.0000 -1.0000 5041880 1579477852.10 151.5129 60.0032 32.0000 1.9870 1.9883 418.2550 418.5834 0.0493 -1.0000 -1.0000 5041943 1579477852.20 151.5016 60.0032 32.0000 1.9864 1.9876 418.2509 418.5797 0.0493 -1.0000 -1.0000 5042115 1579477852.30 151.5000 60.0032 32.0000 1.9858 1.9871 418.2287 418.5582 0.0494 -1.0000 -1.0000 5042193 1579477852.40 151.5000 60.0032 32.0000 1.9859 1.9871 418.3049 418.6332 0.0493 -1.0000 -1.0000 5042256 1579477852.50 151.5000 60.0032 32.0000 1.9861 1.9874 418.2583 418.5875 0.0494 -1.0000 -1.0000 5042318 1579477852.60 151.5000 60.0032 32.0000 1.9860 1.9872 418.1770 418.5041 0.0491 -1.0000 -1.0000 5042396 1579477852.70 151.4968 60.0032 32.0000 1.9865 1.9878 418.2946 418.6238 0.0494 -1.0000 -1.0000 5043068 1579477852.80 151.4488 60.0032 32.0000 1.9862 1.9875 418.3093 418.6377 0.0492 -1.0000 -1.0000 5043130 1579477852.90 151.4488 60.0032 32.0000 1.9857 1.9870 418.1732 418.5024 0.0494 -1.0000 -1.0000 5043208 1579477853.00 151.4488 60.0032 32.0000 1.9855 1.9868 418.2305 418.5602 0.0494 -1.0000 -1.0000 5043271 1579477853.10 151.4488 60.0032 32.0000 1.9862 1.9875 418.2481 418.5773 0.0494 -1.0000 -1.0000 5043334 1579477853.20 151.4488 60.0032 32.0000 1.9859 1.9872 418.2780 418.6065 0.0493 -1.0000 -1.0000 5043412 1579477853.30 151.4730 60.0032 32.0000 1.9859 1.9872 418.3636 418.6923 0.0493 -1.0000 -1.0000 5043474 1579477853.40 151.4730 60.0032 32.0000 1.9859 1.9872 418.2928 418.6217 0.0493 -1.0000 -1.0000 5043552 1579477853.50 151.4730 60.0032 32.0000 1.9858 1.9871 418.2748 418.6043 0.0494 -1.0000 -1.0000 5043615 1579477853.60 151.4730 60.0032 32.0000 1.9861 1.9874 418.2857 418.6147 0.0494 -1.0000 -1.0000 5043677 1579477853.70 151.4730 60.0032 32.0000 1.9866 1.9879 418.2661 418.5953 0.0493 -1.0000 -1.0000 5043756 1579477853.80 151.4850 60.0032 32.0000 1.9865 1.9877 418.3097 418.6386 0.0493 -1.0000 -1.0000 5043818 1579477853.90 151.5010 60.0032 32.0000 1.9859 1.9872 418.2272 418.5562 0.0493 -1.0000 -1.0000 5043880 1579477854.00 151.5010 60.0032 32.0000 1.9861 1.9874 418.2492 418.5784 0.0494 -1.0000 -1.0000 5043959 1579477854.10 151.5010 60.0032 32.0000 1.9866 1.9879 418.2423 418.5705 0.0493 -1.0000 -1.0000 5044021 1579477854.20 151.5010 60.0032 32.0000 1.9861 1.9874 418.2848 418.6137 0.0493 -1.0000 -1.0000 5044146 1579477854.30 151.5010 60.0032 32.0000 1.9862 1.9875 418.2848 418.6136 0.0493 -1.0000 -1.0000 5044209 1579477854.40 151.5336 60.0032 32.0000 1.9862 1.9874 418.2898 418.6172 0.0492 -1.0000 -1.0000 5044271 1579477854.50 151.5336 60.0032 32.0000 1.9853 1.9866 418.3451 418.6736 0.0492 -1.0000 -1.0000 5044334 1579477854.60 151.5336 60.0032 32.0000 1.9865 1.9878 418.2980 418.6269 0.0494 -1.0000 -1.0000 5044412 1579477854.70 151.5336 60.0032 32.0000 1.9860 1.9872 418.3173 418.6460 0.0493 -1.0000 -1.0000 5044474 1579477854.80 151.5336 60.0032 32.0000 1.9860 1.9873 418.2919 418.6204 0.0493 -1.0000 -1.0000 5044599 1579477854.90 151.5336 60.0032 32.0000 1.9863 1.9876 418.3305 418.6605 0.0496 -1.0000 -1.0000 5044677 1579477855.00 151.5447 60.0026 32.0000 1.9860 1.9872 418.3391 418.6681 0.0493 -1.0000 -1.0000 5044740 1579477855.10 151.5447 60.0026 32.0000 1.9864 1.9877 418.2808 418.6087 0.0492 -1.0000 -1.0000 5044802 1579477855.20 151.5447 60.0026 32.0000 1.9869 1.9882 418.2857 418.6146 0.0494 -1.0000 -1.0000 5044880 1579477855.30 151.5447 60.0026 32.0000 1.9869 1.9882 418.2558 418.5848 0.0493 -1.0000 -1.0000 5045099 1579477855.40 151.5447 60.0026 32.0000 1.9862 1.9875 418.3442 418.6728 0.0494 -1.0000 -1.0000 5045177 1579477855.50 151.5447 60.0026 32.0000 1.9871 1.9884 418.2794 418.6087 0.0493 -1.0000 -1.0000 5045240 1579477855.60 151.4809 60.0026 32.0000 1.9866 1.9878 418.2314 418.5616 0.0495 -1.0000 -1.0000 5045302 1579477855.70 151.4809 60.0026 32.0000 1.9865 1.9878 418.2425 418.5720 0.0494 -1.0000 -1.0000 5045365 1579477855.80 151.4809 60.0026 32.0000 1.9861 1.9874 418.2674 418.5963 0.0493 -1.0000 -1.0000 5045709 1579477855.90 151.4809 60.0026 32.0000 1.9864 1.9877 418.3246 418.6532 0.0493 -1.0000 -1.0000 5045771 1579477856.00 151.4809 60.0026 32.0000 1.9866 1.9879 418.3079 418.6366 0.0494 -1.0000 -1.0000 5045834 1579477856.10 151.5409 60.0026 32.0000 1.9858 1.9870 418.2421 418.5718 0.0495 -1.0000 -1.0000 5045896 1579477856.20 151.5409 60.0026 32.0000 1.9862 1.9875 418.3033 418.6330 0.0493 -1.0000 -1.0000 5045959 1579477856.30 151.5409 60.0026 32.0000 1.9860 1.9873 418.3196 418.6490 0.0494 -1.0000 -1.0000 5046349 1579477856.40 151.5409 60.0026 32.0000 1.9869 1.9882 418.2851 418.6139 0.0493 -1.0000 -1.0000 5046412 1579477856.50 151.5409 60.0026 32.0000 1.9862 1.9875 418.2401 418.5692 0.0494 -1.0000 -1.0000 5046474 1579477856.60 151.5348 60.0026 32.0000 1.9869 1.9882 418.2765 418.6054 0.0493 -1.0000 -1.0000 5046552 1579477856.70 151.5268 60.0026 32.0000 1.9861 1.9874 418.2500 418.5786 0.0494 -1.0000 -1.0000 5046615 1579477856.80 151.5268 60.0026 32.0000 1.9861 1.9874 418.2365 418.5659 0.0494 -1.0000 -1.0000 5046849 1579477856.90 151.5268 60.0026 32.0000 1.9859 1.9872 418.3174 418.6469 0.0494 -1.0000 -1.0000 5046927 1579477857.00 151.5268 60.0026 32.0000 1.9862 1.9874 418.3167 418.6461 0.0494 -1.0000 -1.0000 5046990 1579477857.10 151.5268 60.0026 32.0000 1.9859 1.9871 418.2902 418.6190 0.0493 -1.0000 -1.0000 5047052 1579477857.20 151.5070 60.0026 32.0000 1.9866 1.9879 418.2351 418.5647 0.0494 -1.0000 -1.0000 5047130 1579477857.30 151.5070 60.0026 32.0000 1.9858 1.9871 418.2468 418.5759 0.0494 -1.0000 -1.0000 5047318 1579477857.40 151.5070 60.0026 32.0000 1.9862 1.9875 418.2798 418.6093 0.0495 -1.0000 -1.0000 5047380 1579477857.50 151.5070 60.0026 32.0000 1.9861 1.9874 418.2282 418.5568 0.0493 -1.0000 -1.0000 5047443 1579477857.60 151.5070 60.0026 32.0000 1.9857 1.9870 418.2464 418.5750 0.0493 -1.0000 -1.0000 5047506 1579477857.70 151.5213 60.0026 32.0000 1.9859 1.9872 418.2526 418.5825 0.0494 -1.0000 -1.0000 5047584 1579477857.80 151.5228 60.0026 32.0000 1.9865 1.9878 418.2090 418.5379 0.0495 -1.0000 -1.0000 5048271 1579477857.90 151.5228 60.0026 32.0000 1.9863 1.9876 418.2626 418.5919 0.0493 -1.0000 -1.0000 5048334 1579477858.00 151.5228 60.0026 32.0000 1.9861 1.9873 418.2545 418.5841 0.0494 -1.0000 -1.0000 5048412 1579477858.10 151.5228 60.0026 32.0000 1.9859 1.9872 418.2633 418.5915 0.0493 -1.0000 -1.0000 5048474 1579477858.20 151.5228 60.0026 32.0000 1.9858 1.9871 418.2210 418.5500 0.0493 -1.0000 -1.0000 5048537 1579477858.30 151.4877 60.0026 32.0000 1.9864 1.9877 418.3081 418.6366 0.0493 -1.0000 -1.0000 5048615 1579477858.40 151.4877 60.0026 32.0000 1.9864 1.9877 418.2177 418.5469 0.0493 -1.0000 -1.0000 5048677 1579477858.50 151.4877 60.0026 32.0000 1.9865 1.9878 418.1977 418.5267 0.0494 -1.0000 -1.0000 5048740 1579477858.60 151.4877 60.0026 32.0000 1.9863 1.9876 418.2625 418.5919 0.0494 -1.0000 -1.0000 5048802 1579477858.70 151.4877 60.0026 32.0000 1.9859 1.9871 418.3112 418.6404 0.0494 -1.0000 -1.0000 5048865 1579477858.80 151.4954 60.0026 32.0000 1.9862 1.9875 418.3196 418.6486 0.0493 -1.0000 -1.0000 5048927 1579477858.90 151.4956 60.0026 32.0000 1.9861 1.9874 418.2487 418.5778 0.0494 -1.0000 -1.0000 5049005 1579477859.00 151.4956 60.0026 32.0000 1.9862 1.9875 418.3503 418.6797 0.0493 -1.0000 -1.0000 5049068 1579477859.10 151.4956 60.0026 32.0000 1.9860 1.9873 418.3236 418.6521 0.0493 -1.0000 -1.0000 5049130 1579477859.20 151.4956 60.0026 32.0000 1.9865 1.9878 418.2487 418.5769 0.0493 -1.0000 -1.0000 5049208 1579477859.30 151.4956 60.0026 32.0000 1.9863 1.9876 418.2796 418.6088 0.0494 -1.0000 -1.0000 5049271 1579477859.40 151.4956 60.0026 32.0000 1.9863 1.9876 418.2702 418.5992 0.0493 -1.0000 -1.0000 5049380 1579477859.50 151.4628 60.0026 32.0000 1.9870 1.9882 418.2884 418.6170 0.0494 -1.0000 -1.0000 5049443 1579477859.60 151.4628 60.0026 32.0000 1.9861 1.9874 418.2832 418.6129 0.0494 -1.0000 -1.0000 5049506 1579477859.70 151.4628 60.0026 32.0000 1.9863 1.9876 418.2430 418.5705 0.0491 -1.0000 -1.0000 5049568 1579477859.80 151.4628 60.0026 32.0000 1.9851 1.9864 418.2584 418.5875 0.0493 -1.0000 -1.0000 5049646 1579477859.90 151.4628 60.0026 32.0000 1.9858 1.9871 418.2192 418.5477 0.0493 -1.0000 -1.0000 5049849 1579477860.00 151.4671 60.0023 32.0000 1.9861 1.9874 418.2754 418.6045 0.0494 -1.0000 -1.0000 5049912 1579477860.10 151.4671 60.0023 32.0000 1.9856 1.9869 418.2691 418.5985 0.0495 -1.0000 -1.0000 5049974 1579477860.20 151.4671 60.0023 32.0000 1.9858 1.9871 418.2290 418.5587 0.0494 -1.0000 -1.0000 5050037 1579477860.30 151.4671 60.0023 32.0000 1.9854 1.9866 418.2657 418.5946 0.0494 -1.0000 -1.0000 5050115 1579477860.40 151.4671 60.0023 32.0000 1.9854 1.9866 418.2874 418.6164 0.0494 -1.0000 -1.0000 5050349 1579477860.50 151.4671 60.0023 32.0000 1.9865 1.9878 418.2725 418.6021 0.0495 -1.0000 -1.0000 5050412 1579477860.60 151.4674 60.0023 32.0000 1.9865 1.9878 418.2614 418.5909 0.0494 -1.0000 -1.0000 5050490 1579477860.70 151.5063 60.0023 32.0000 1.9862 1.9875 418.3500 418.6793 0.0494 -1.0000 -1.0000 5050552 1579477860.80 151.5063 60.0023 32.0000 1.9861 1.9874 418.3239 418.6537 0.0495 -1.0000 -1.0000 5050615 1579477860.90 151.5063 60.0023 32.0000 1.9859 1.9872 418.1879 418.5178 0.0495 -1.0000 -1.0000 5050865 1579477861.00 151.5063 60.0023 32.0000 1.9858 1.9870 418.2657 418.5958 0.0495 -1.0000 -1.0000 5050927 1579477861.10 151.5063 60.0023 32.0000 1.9859 1.9872 418.2587 418.5876 0.0493 -1.0000 -1.0000 5050990 1579477861.20 151.4627 60.0023 32.0000 1.9864 1.9877 418.2655 418.5943 0.0494 -1.0000 -1.0000 5051052 1579477861.30 151.4627 60.0023 32.0000 1.9865 1.9878 418.2553 418.5853 0.0495 -1.0000 -1.0000 5051115 1579477861.40 151.4627 60.0023 32.0000 1.9865 1.9878 418.2863 418.6158 0.0494 -1.0000 -1.0000 5051380 1579477861.50 151.4627 60.0023 32.0000 1.9860 1.9873 418.1993 418.5288 0.0494 -1.0000 -1.0000 5051443 1579477861.60 151.4627 60.0023 32.0000 1.9856 1.9869 418.1998 418.5290 0.0494 -1.0000 -1.0000 5051506 1579477861.70 151.4627 60.0023 32.0000 1.9861 1.9874 418.2316 418.5605 0.0493 -1.0000 -1.0000 5051568 1579477861.80 151.4710 60.0023 32.0000 1.9858 1.9871 418.2453 418.5746 0.0494 -1.0000 -1.0000 5051630 1579477861.90 151.4880 60.0023 32.0000 1.9855 1.9868 418.2550 418.5831 0.0492 -1.0000 -1.0000 5051865 1579477862.00 151.4880 60.0023 32.0000 1.9862 1.9875 418.2451 418.5733 0.0493 -1.0000 -1.0000 5051943 1579477862.10 151.4880 60.0023 32.0000 1.9863 1.9876 418.3652 418.6933 0.0493 -1.0000 -1.0000 5052006 1579477862.20 151.4880 60.0023 32.0000 1.9860 1.9873 418.2141 418.5430 0.0493 -1.0000 -1.0000 5052068 1579477862.30 151.4880 60.0023 32.0000 1.9855 1.9868 418.1857 418.5148 0.0494 -1.0000 -1.0000 5052146 1579477862.40 151.5284 60.0023 32.0000 1.9866 1.9878 418.1975 418.5261 0.0493 -1.0000 -1.0000 5052193 1579477862.50 151.5284 60.0023 32.0000 1.9865 1.9878 418.1934 418.5222 0.0493 -1.0000 -1.0000 5052537 1579477862.60 151.5284 60.0023 32.0000 1.9866 1.9879 418.2296 418.5588 0.0494 -1.0000 -1.0000 5052615 1579477862.70 151.5284 60.0023 32.0000 1.9864 1.9877 418.1840 418.5132 0.0494 -1.0000 -1.0000 5052677 1579477862.80 151.5284 60.0023 32.0000 1.9858 1.9871 418.2676 418.5973 0.0494 -1.0000 -1.0000 5052740 1579477862.90 151.5027 60.0023 32.0000 1.9865 1.9877 418.2534 418.5831 0.0496 -1.0000 -1.0000 5052818 1579477863.00 151.5019 60.0023 32.0000 1.9864 1.9877 418.3657 418.6950 0.0494 -1.0000 -1.0000 5053099 1579477863.10 151.5019 60.0023 32.0000 1.9863 1.9876 418.2961 418.6254 0.0493 -1.0000 -1.0000 5053162 1579477863.20 151.5019 60.0023 32.0000 1.9857 1.9870 418.2450 418.5748 0.0495 -1.0000 -1.0000 5053224 1579477863.30 151.5019 60.0023 32.0000 1.9858 1.9871 418.2463 418.5750 0.0493 -1.0000 -1.0000 5053287 1579477863.40 151.5019 60.0023 32.0000 1.9861 1.9874 418.2444 418.5738 0.0494 -1.0000 -1.0000 5053365 1579477863.50 151.4908 60.0023 32.0000 1.9864 1.9877 418.2266 418.5559 0.0494 -1.0000 -1.0000 5053599 1579477863.60 151.4908 60.0023 32.0000 1.9861 1.9874 418.1718 418.5002 0.0493 -1.0000 -1.0000 5053662 1579477863.70 151.4908 60.0023 32.0000 1.9869 1.9882 418.2059 418.5351 0.0494 -1.0000 -1.0000 5053724 1579477863.80 151.4908 60.0023 32.0000 1.9861 1.9874 418.2752 418.6044 0.0494 -1.0000 -1.0000 5053787 1579477863.90 151.4908 60.0023 32.0000 1.9859 1.9872 418.2026 418.5311 0.0493 -1.0000 -1.0000 5053849 1579477864.00 151.4951 60.0023 32.0000 1.9864 1.9877 418.2347 418.5639 0.0494 -1.0000 -1.0000 5054037 1579477864.10 151.4951 60.0023 32.0000 1.9859 1.9872 418.2757 418.6048 0.0494 -1.0000 -1.0000 5054099 1579477864.20 151.4951 60.0023 32.0000 1.9866 1.9879 418.2110 418.5401 0.0494 -1.0000 -1.0000 5054162 1579477864.30 151.4951 60.0023 32.0000 1.9862 1.9875 418.2463 418.5756 0.0494 -1.0000 -1.0000 5054240 1579477864.40 151.4951 60.0023 32.0000 1.9860 1.9873 418.2833 418.6120 0.0492 -1.0000 -1.0000 5054302 1579477864.50 151.4951 60.0023 32.0000 1.9858 1.9871 418.2689 418.5982 0.0494 -1.0000 -1.0000 5054365 1579477864.60 151.5284 60.0023 32.0000 1.9863 1.9876 418.1931 418.5228 0.0495 -1.0000 -1.0000 5054443 1579477864.70 151.5284 60.0023 32.0000 1.9868 1.9880 418.2105 418.5398 0.0493 -1.0000 -1.0000 5054505 1579477864.80 151.5284 60.0023 32.0000 1.9865 1.9878 418.1280 418.4575 0.0494 -1.0000 -1.0000 5054568 1579477864.90 151.5284 60.0023 32.0000 1.9861 1.9874 418.2044 418.5339 0.0494 -1.0000 -1.0000 5054630 1579477865.00 151.5284 60.0023 32.0000 1.9863 1.9875 418.2208 418.5496 0.0494 -1.0000 -1.0000 5054755 1579477865.10 151.4902 60.0022 32.0000 1.9866 1.9879 418.1388 418.4685 0.0495 -1.0000 -1.0000 5054818 1579477865.20 151.4902 60.0022 32.0000 1.9866 1.9879 418.2272 418.5576 0.0495 -1.0000 -1.0000 5054896 1579477865.30 151.4902 60.0022 32.0000 1.9865 1.9878 418.2859 418.6153 0.0494 -1.0000 -1.0000 5054959 1579477865.40 151.4902 60.0022 32.0000 1.9861 1.9874 418.2991 418.6288 0.0494 -1.0000 -1.0000 5055037 1579477865.50 151.4902 60.0022 32.0000 1.9858 1.9871 418.2262 418.5550 0.0494 -1.0000 -1.0000 5055255 1579477865.60 151.4808 60.0022 32.0000 1.9858 1.9871 418.2707 418.6013 0.0496 -1.0000 -1.0000 5055318 1579477865.70 151.4675 60.0022 32.0000 1.9858 1.9871 418.2243 418.5549 0.0496 -1.0000 -1.0000 5055396 1579477865.80 151.4675 60.0022 32.0000 1.9862 1.9874 418.1551 418.4849 0.0495 -1.0000 -1.0000 5055459 1579477865.90 151.4675 60.0022 32.0000 1.9859 1.9872 418.2023 418.5313 0.0493 -1.0000 -1.0000 5055521 1579477866.00 151.4675 60.0022 32.0000 1.9865 1.9878 418.1814 418.5103 0.0494 -1.0000 -1.0000 5056084 1579477866.10 151.4675 60.0022 32.0000 1.9863 1.9876 418.3038 418.6333 0.0494 -1.0000 -1.0000 5056146 1579477866.20 151.5198 60.0022 32.0000 1.9863 1.9876 418.2811 418.6104 0.0494 -1.0000 -1.0000 5056209 1579477866.30 151.5198 60.0022 32.0000 1.9864 1.9877 418.2668 418.5962 0.0494 -1.0000 -1.0000 5056287 1579477866.40 151.5198 60.0022 32.0000 1.9874 1.9887 418.2252 418.5548 0.0494 -1.0000 -1.0000 5056349 1579477866.50 151.5198 60.0022 32.0000 1.9860 1.9873 418.2552 418.5847 0.0494 -1.0000 -1.0000 5056412 1579477866.60 151.5198 60.0022 32.0000 1.9867 1.9879 418.3189 418.6487 0.0494 -1.0000 -1.0000 5056490 1579477866.70 151.5040 60.0022 32.0000 1.9875 1.9888 418.2155 418.5449 0.0495 -1.0000 -1.0000 5056552 1579477866.80 151.5018 60.0022 32.0000 1.9859 1.9872 418.2822 418.6115 0.0493 -1.0000 -1.0000 5056615 1579477866.90 151.5018 60.0022 32.0000 1.9863 1.9876 418.2627 418.5917 0.0494 -1.0000 -1.0000 5056677 1579477867.00 151.5018 60.0022 32.0000 1.9867 1.9880 418.2289 418.5584 0.0494 -1.0000 -1.0000 5056740 1579477867.10 151.5018 60.0022 32.0000 1.9862 1.9874 418.2579 418.5876 0.0495 -1.0000 -1.0000 5056865 1579477867.20 151.5018 60.0022 32.0000 1.9867 1.9880 418.2323 418.5608 0.0494 -1.0000 -1.0000 5056943 1579477867.30 151.5119 60.0022 32.0000 1.9863 1.9876 418.2605 418.5913 0.0496 -1.0000 -1.0000 5057005 1579477867.40 151.5119 60.0022 32.0000 1.9862 1.9874 418.2419 418.5719 0.0495 -1.0000 -1.0000 5057084 1579477867.50 151.5119 60.0022 32.0000 1.9862 1.9875 418.2380 418.5672 0.0494 -1.0000 -1.0000 5057146 1579477867.60 151.5119 60.0022 32.0000 1.9859 1.9872 418.2858 418.6160 0.0495 -1.0000 -1.0000 5057380 1579477867.70 151.5119 60.0022 32.0000 1.9860 1.9873 418.1903 418.5199 0.0494 -1.0000 -1.0000 5057443 1579477867.80 151.4696 60.0022 32.0000 1.9864 1.9877 418.2594 418.5886 0.0494 -1.0000 -1.0000 5057505 1579477867.90 151.4696 60.0022 32.0000 1.9857 1.9870 418.2436 418.5738 0.0495 -1.0000 -1.0000 5057568 1579477868.00 151.4696 60.0022 32.0000 1.9858 1.9871 418.1715 418.5016 0.0495 -1.0000 -1.0000 5057646 1579477868.10 151.4696 60.0022 32.0000 1.9866 1.9879 418.2950 418.6246 0.0495 -1.0000 -1.0000 5057880 1579477868.20 151.4696 60.0022 32.0000 1.9862 1.9875 418.2146 418.5441 0.0494 -1.0000 -1.0000 5057943 1579477868.30 151.4743 60.0022 32.0000 1.9867 1.9880 418.2486 418.5772 0.0494 -1.0000 -1.0000 5058005 1579477868.40 151.5254 60.0022 32.0000 1.9859 1.9872 418.3108 418.6412 0.0495 -1.0000 -1.0000 5058068 1579477868.50 151.5254 60.0022 32.0000 1.9867 1.9880 418.2766 418.6064 0.0495 -1.0000 -1.0000 5058130 1579477868.60 151.5254 60.0022 32.0000 1.9867 1.9880 418.3442 418.6735 0.0494 -1.0000 -1.0000 5058537 1579477868.70 151.5254 60.0022 32.0000 1.9868 1.9881 418.2173 418.5464 0.0494 -1.0000 -1.0000 5058599 1579477868.80 151.5254 60.0022 32.0000 1.9859 1.9872 418.2700 418.5994 0.0494 -1.0000 -1.0000 5058662 1579477868.90 151.4935 60.0022 32.0000 1.9867 1.9880 418.2661 418.5953 0.0494 -1.0000 -1.0000 5058740 1579477869.00 151.4935 60.0022 32.0000 1.9864 1.9877 418.2394 418.5700 0.0496 -1.0000 -1.0000 5058802 1579477869.10 151.4935 60.0022 32.0000 1.9865 1.9878 418.1965 418.5262 0.0495 -1.0000 -1.0000 5059412 1579477869.20 151.4935 60.0022 32.0000 1.9859 1.9871 418.2699 418.6000 0.0495 -1.0000 -1.0000 5059490 1579477869.30 151.4935 60.0022 32.0000 1.9861 1.9874 418.3136 418.6431 0.0494 -1.0000 -1.0000 5059552 1579477869.40 151.4897 60.0022 32.0000 1.9851 1.9864 418.3058 418.6355 0.0495 -1.0000 -1.0000 5059630 1579477869.50 151.4877 60.0022 32.0000 1.9859 1.9872 418.2252 418.5544 0.0495 -1.0000 -1.0000 5059693 1579477869.60 151.4877 60.0022 32.0000 1.9861 1.9874 418.2489 418.5791 0.0495 -1.0000 -1.0000 5059756 1579477869.70 151.4877 60.0022 32.0000 1.9870 1.9883 418.1745 418.5035 0.0494 -1.0000 -1.0000 5059818 1579477869.80 151.4877 60.0022 32.0000 1.9858 1.9871 418.1513 418.4811 0.0495 -1.0000 -1.0000 5059896 1579477869.90 151.4877 60.0022 32.0000 1.9859 1.9872 418.1766 418.5061 0.0494 -1.0000 -1.0000 5059958 1579477870.00 151.4764 60.0022 32.0000 1.9856 1.9869 418.1620 418.4908 0.0493 -1.0000 -1.0000 5100021 1579477870.10 151.4764 60.0022 32.0000 1.9860 1.9873 418.3327 418.6612 0.0493 -1.0000 -1.0000 5100084 1579477870.20 151.4764 60.0022 32.0000 1.9861 1.9873 418.2572 418.5864 0.0493 -1.0000 -1.0000 5100146 1579477870.30 151.4764 60.0022 32.0000 1.9858 1.9871 418.3266 418.6568 0.0495 -1.0000 -1.0000 5100224 1579477870.40 151.4764 60.0022 32.0000 1.9864 1.9877 418.2248 418.5543 0.0495 -1.0000 -1.0000 5100287 1579477870.50 151.4764 60.0022 32.0000 1.9861 1.9874 418.1815 418.5116 0.0495 -1.0000 -1.0000 5100349 1579477870.60 151.5090 60.0022 32.0000 1.9861 1.9874 418.2508 418.5812 0.0495 -1.0000 -1.0000 5100427 1579477870.70 151.5183 60.0022 32.0000 1.9864 1.9877 418.1922 418.5212 0.0494 -1.0000 -1.0000 5100646 1579477870.80 151.5183 60.0022 32.0000 1.9863 1.9876 418.2232 418.5532 0.0496 -1.0000 -1.0000 5100709 1579477870.90 151.5183 60.0022 32.0000 1.9866 1.9879 418.2550 418.5847 0.0494 -1.0000 -1.0000 5100787 1579477871.00 151.5183 60.0022 32.0000 1.9862 1.9875 418.2188 418.5494 0.0495 -1.0000 -1.0000 5100849 1579477871.10 151.5183 60.0022 32.0000 1.9860 1.9872 418.2244 418.5537 0.0494 -1.0000 -1.0000 5100912 1579477871.20 151.4833 60.0022 32.0000 1.9864 1.9877 418.2950 418.6243 0.0494 -1.0000 -1.0000 5101146 1579477871.30 151.4833 60.0022 32.0000 1.9865 1.9878 418.2136 418.5438 0.0495 -1.0000 -1.0000 5101208 1579477871.40 151.4833 60.0022 32.0000 1.9860 1.9873 418.2091 418.5386 0.0495 -1.0000 -1.0000 5101287 1579477871.50 151.4833 60.0022 32.0000 1.9863 1.9876 418.2660 418.5963 0.0495 -1.0000 -1.0000 5101349 1579477871.60 151.4833 60.0022 32.0000 1.9858 1.9870 418.1440 418.4725 0.0494 -1.0000 -1.0000 5101412 1579477871.70 151.4833 60.0022 32.0000 1.9859 1.9872 418.1823 418.5114 0.0493 -1.0000 -1.0000 5101599 1579477871.80 151.4833 60.0022 32.0000 1.9862 1.9875 418.1622 418.4915 0.0494 -1.0000 -1.0000 5101662 1579477871.90 151.4833 60.0022 32.0000 1.9860 1.9873 418.1525 418.4821 0.0495 -1.0000 -1.0000 5101724 1579477872.00 151.4833 60.0022 32.0000 1.9851 1.9864 418.2378 418.5679 0.0495 -1.0000 -1.0000 5101802 1579477872.10 151.4833 60.0022 32.0000 1.9863 1.9876 418.2828 418.6129 0.0495 -1.0000 -1.0000 5101865 1579477872.20 151.4708 60.0022 32.0000 1.9868 1.9881 418.1819 418.5118 0.0495 -1.0000 -1.0000 5101927 1579477872.30 151.4536 60.0022 32.0000 1.9855 1.9868 418.1701 418.4998 0.0495 -1.0000 -1.0000 5102130 1579477872.40 151.4536 60.0022 32.0000 1.9862 1.9875 418.2128 418.5421 0.0494 -1.0000 -1.0000 5102193 1579477872.50 151.4536 60.0022 32.0000 1.9859 1.9872 418.2170 418.5464 0.0494 -1.0000 -1.0000 5102255 1579477872.60 151.4536 60.0022 32.0000 1.9859 1.9872 418.2157 418.5458 0.0496 -1.0000 -1.0000 5102318 1579477872.70 151.4536 60.0022 32.0000 1.9855 1.9868 418.2599 418.5898 0.0494 -1.0000 -1.0000 5102380 1579477872.80 151.4601 60.0022 32.0000 1.9859 1.9872 418.1553 418.4844 0.0494 -1.0000 -1.0000 5102865 1579477872.90 151.4601 60.0022 32.0000 1.9855 1.9867 418.2688 418.5983 0.0494 -1.0000 -1.0000 5102943 1579477873.00 151.4601 60.0022 32.0000 1.9863 1.9876 418.2702 418.6000 0.0495 -1.0000 -1.0000 5103005 1579477873.10 151.4601 60.0022 32.0000 1.9860 1.9873 418.1760 418.5056 0.0494 -1.0000 -1.0000 5103068 1579477873.20 151.4601 60.0022 32.0000 1.9860 1.9873 418.2195 418.5489 0.0494 -1.0000 -1.0000 5103130 1579477873.30 151.4864 60.0022 32.0000 1.9862 1.9875 418.2561 418.5860 0.0495 -1.0000 -1.0000 5103521 1579477873.40 151.4919 60.0022 32.0000 1.9863 1.9876 418.2326 418.5631 0.0496 -1.0000 -1.0000 5103584 1579477873.50 151.4919 60.0022 32.0000 1.9859 1.9872 418.2372 418.5672 0.0495 -1.0000 -1.0000 5103646 1579477873.60 151.4919 60.0022 32.0000 1.9859 1.9871 418.1745 418.5034 0.0493 -1.0000 -1.0000 5103709 1579477873.70 151.4919 60.0022 32.0000 1.9856 1.9869 418.1438 418.4720 0.0493 -1.0000 -1.0000 5103787 1579477873.80 151.4919 60.0022 32.0000 1.9858 1.9871 418.2583 418.5890 0.0496 -1.0000 -1.0000 5103849 1579477873.90 151.4868 60.0022 32.0000 1.9857 1.9870 418.2381 418.5683 0.0495 -1.0000 -1.0000 5103912 1579477874.00 151.4868 60.0022 32.0000 1.9862 1.9875 418.2170 418.5464 0.0494 -1.0000 -1.0000 5103990 1579477874.10 151.4868 60.0022 32.0000 1.9861 1.9874 418.2426 418.5716 0.0493 -1.0000 -1.0000 5104052 1579477874.20 151.4868 60.0022 32.0000 1.9857 1.9870 418.2233 418.5524 0.0494 -1.0000 -1.0000 5104115 1579477874.30 151.4868 60.0022 32.0000 1.9866 1.9879 418.2427 418.5726 0.0495 -1.0000 -1.0000 5104193 1579477874.40 151.4828 60.0022 32.0000 1.9855 1.9868 418.2250 418.5543 0.0494 -1.0000 -1.0000 5104256 1579477874.50 151.4827 60.0022 32.0000 1.9862 1.9875 418.1647 418.4935 0.0493 -1.0000 -1.0000 5104302 1579477874.60 151.4827 60.0022 32.0000 1.9857 1.9870 418.2003 418.5292 0.0494 -1.0000 -1.0000 5104380 1579477874.70 151.4827 60.0022 32.0000 1.9856 1.9869 418.1641 418.4942 0.0495 -1.0000 -1.0000 5104443 1579477874.80 151.4827 60.0022 32.0000 1.9864 1.9877 418.2462 418.5757 0.0494 -1.0000 -1.0000 5104615 1579477874.90 151.4768 60.0022 32.0000 1.9865 1.9878 418.1412 418.4712 0.0494 -1.0000 -1.0000 5104693 1579477875.00 151.4625 60.0020 32.0000 1.9849 1.9862 418.1939 418.5226 0.0494 -1.0000 -1.0000 5104755 1579477875.10 151.4625 60.0020 32.0000 1.9860 1.9873 418.1860 418.5158 0.0495 -1.0000 -1.0000 5104834 1579477875.20 151.4625 60.0020 32.0000 1.9861 1.9873 418.2251 418.5553 0.0495 -1.0000 -1.0000 5104896 1579477875.30 151.4625 60.0020 32.0000 1.9858 1.9871 418.2216 418.5510 0.0494 -1.0000 -1.0000 5105130 1579477875.40 151.4625 60.0020 32.0000 1.9863 1.9876 418.2328 418.5628 0.0495 -1.0000 -1.0000 5105193 1579477875.50 151.5080 60.0020 32.0000 1.9862 1.9875 418.2957 418.6253 0.0495 -1.0000 -1.0000 5105255 1579477875.60 151.5080 60.0020 32.0000 1.9867 1.9880 418.2480 418.5787 0.0496 -1.0000 -1.0000 5105334 1579477875.70 151.5080 60.0020 32.0000 1.9869 1.9882 418.1844 418.5143 0.0495 -1.0000 -1.0000 5105396 1579477875.80 151.5080 60.0020 32.0000 1.9862 1.9874 418.3238 418.6529 0.0494 -1.0000 -1.0000 5105459 1579477875.90 151.5080 60.0020 32.0000 1.9868 1.9881 418.2576 418.5870 0.0495 -1.0000 -1.0000 5105630 1579477876.00 151.5152 60.0020 32.0000 1.9865 1.9878 418.2263 418.5561 0.0495 -1.0000 -1.0000 5105708 1579477876.10 151.5189 60.0020 32.0000 1.9865 1.9878 418.1949 418.5247 0.0495 -1.0000 -1.0000 5105771 1579477876.20 151.5189 60.0020 32.0000 1.9857 1.9870 418.2233 418.5531 0.0495 -1.0000 -1.0000 5105834 1579477876.30 151.5189 60.0020 32.0000 1.9866 1.9879 418.2645 418.5944 0.0495 -1.0000 -1.0000 5105912 1579477876.40 151.5189 60.0020 32.0000 1.9870 1.9882 418.1914 418.5204 0.0494 -1.0000 -1.0000 5106130 1579477876.50 151.5189 60.0020 32.0000 1.9862 1.9875 418.2077 418.5376 0.0495 -1.0000 -1.0000 5106193 1579477876.60 151.4804 60.0020 32.0000 1.9863 1.9876 418.2864 418.6155 0.0493 -1.0000 -1.0000 5106271 1579477876.70 151.4804 60.0020 32.0000 1.9860 1.9872 418.2293 418.5593 0.0495 -1.0000 -1.0000 5106334 1579477876.80 151.4804 60.0020 32.0000 1.9868 1.9880 418.1722 418.5014 0.0495 -1.0000 -1.0000 5106396 1579477876.90 151.4804 60.0020 32.0000 1.9862 1.9875 418.2162 418.5456 0.0494 -1.0000 -1.0000 5106880 1579477877.00 151.4804 60.0020 32.0000 1.9864 1.9877 418.1993 418.5288 0.0494 -1.0000 -1.0000 5106943 1579477877.10 151.5329 60.0020 32.0000 1.9859 1.9872 418.2743 418.6038 0.0494 -1.0000 -1.0000 5107005 1579477877.20 151.5329 60.0020 32.0000 1.9861 1.9874 418.2256 418.5560 0.0496 -1.0000 -1.0000 5107084 1579477877.30 151.5329 60.0020 32.0000 1.9867 1.9880 418.2292 418.5585 0.0494 -1.0000 -1.0000 5107146 1579477877.40 151.5329 60.0020 32.0000 1.9871 1.9884 418.3322 418.6619 0.0495 -1.0000 -1.0000 5107380 1579477877.50 151.5329 60.0020 32.0000 1.9865 1.9877 418.3050 418.6343 0.0494 -1.0000 -1.0000 5107459 1579477877.60 151.5256 60.0020 32.0000 1.9862 1.9875 418.2087 418.5399 0.0496 -1.0000 -1.0000 5107521 1579477877.70 151.4893 60.0020 32.0000 1.9863 1.9876 418.2523 418.5819 0.0495 -1.0000 -1.0000 5107584 1579477877.80 151.4893 60.0020 32.0000 1.9858 1.9871 418.2209 418.5510 0.0495 -1.0000 -1.0000 5107646 1579477877.90 151.4893 60.0020 32.0000 1.9865 1.9878 418.1892 418.5183 0.0494 -1.0000 -1.0000 5107880 1579477878.00 151.4893 60.0020 32.0000 1.9864 1.9877 418.1582 418.4878 0.0494 -1.0000 -1.0000 5107943 1579477878.10 151.4893 60.0020 32.0000 1.9856 1.9869 418.1927 418.5221 0.0494 -1.0000 -1.0000 5108005 1579477878.20 151.4483 60.0020 32.0000 1.9859 1.9872 418.2263 418.5556 0.0494 -1.0000 -1.0000 5108068 1579477878.30 151.4483 60.0020 32.0000 1.9858 1.9871 418.2611 418.5906 0.0494 -1.0000 -1.0000 5108146 1579477878.40 151.4483 60.0020 32.0000 1.9856 1.9869 418.2741 418.6034 0.0494 -1.0000 -1.0000 5108380 1579477878.50 151.4483 60.0020 32.0000 1.9860 1.9873 418.2316 418.5613 0.0494 -1.0000 -1.0000 5108443 1579477878.60 151.4483 60.0020 32.0000 1.9863 1.9876 418.2849 418.6140 0.0494 -1.0000 -1.0000 5108521 1579477878.70 151.5150 60.0020 32.0000 1.9863 1.9876 418.2301 418.5595 0.0494 -1.0000 -1.0000 5108584 1579477878.80 151.5381 60.0020 32.0000 1.9866 1.9879 418.2723 418.5997 0.0492 -1.0000 -1.0000 5108630 1579477878.90 151.5381 60.0020 32.0000 1.9864 1.9877 418.3167 418.6474 0.0497 -1.0000 -1.0000 5108896 1579477879.00 151.5381 60.0020 32.0000 1.9858 1.9871 418.2707 418.5998 0.0494 -1.0000 -1.0000 5108959 1579477879.10 151.5381 60.0020 32.0000 1.9862 1.9875 418.3312 418.6617 0.0495 -1.0000 -1.0000 5109021 1579477879.20 151.5381 60.0020 32.0000 1.9860 1.9873 418.2658 418.5948 0.0494 -1.0000 -1.0000 5109099 1579477879.30 151.4847 60.0020 32.0000 1.9866 1.9878 418.2533 418.5829 0.0495 -1.0000 -1.0000 5109162 1579477879.40 151.4847 60.0020 32.0000 1.9868 1.9881 418.2983 418.6282 0.0495 -1.0000 -1.0000 5110146 1579477879.50 151.4847 60.0020 32.0000 1.9860 1.9873 418.2141 418.5439 0.0494 -1.0000 -1.0000 5110209 1579477879.60 151.4847 60.0020 32.0000 1.9860 1.9873 418.2444 418.5737 0.0494 -1.0000 -1.0000 5110271 1579477879.70 151.4847 60.0020 32.0000 1.9860 1.9873 418.2772 418.6069 0.0495 -1.0000 -1.0000 5110349 1579477879.80 151.4823 60.0019 32.0000 1.9861 1.9874 418.2454 418.5749 0.0494 -1.0000 -1.0000 5110412 1579477879.90 151.4823 60.0019 32.0000 1.9863 1.9876 418.3023 418.6316 0.0494 -1.0000 -1.0000 5110474 1579477880.00 151.4823 60.0019 32.0000 1.9857 1.9870 418.1885 418.5177 0.0494 -1.0000 -1.0000 5110552 1579477880.10 151.4823 60.0019 32.0000 1.9869 1.9882 418.2419 418.5711 0.0493 -1.0000 -1.0000 5110615 1579477880.20 151.4823 60.0019 32.0000 1.9861 1.9874 418.3303 418.6610 0.0496 -1.0000 -1.0000 5110677 1579477880.30 151.4823 60.0019 32.0000 1.9867 1.9880 418.2808 418.6106 0.0494 -1.0000 -1.0000 5110755 1579477880.40 151.4809 60.0019 32.0000 1.9857 1.9870 418.2899 418.6193 0.0494 -1.0000 -1.0000 5110818 1579477880.50 151.4784 60.0019 32.0000 1.9861 1.9874 418.3232 418.6541 0.0496 -1.0000 -1.0000 5110880 1579477880.60 151.4784 60.0019 32.0000 1.9860 1.9873 418.3463 418.6754 0.0494 -1.0000 -1.0000 5110959 1579477880.70 151.4784 60.0019 32.0000 1.9861 1.9874 418.2377 418.5677 0.0495 -1.0000 -1.0000 5111021 1579477880.80 151.4784 60.0019 32.0000 1.9855 1.9868 418.2499 418.5798 0.0495 -1.0000 -1.0000 5111084 1579477880.90 151.4784 60.0019 32.0000 1.9860 1.9873 418.2940 418.6238 0.0495 -1.0000 -1.0000 5111146 1579477881.00 151.4749 60.0019 32.0000 1.9868 1.9881 418.2302 418.5600 0.0495 -1.0000 -1.0000 5111209 1579477881.10 151.4749 60.0019 32.0000 1.9869 1.9882 418.1870 418.5166 0.0495 -1.0000 -1.0000 5111271 1579477881.20 151.4749 60.0019 32.0000 1.9865 1.9878 418.3029 418.6317 0.0493 -1.0000 -1.0000 5111349 1579477881.30 151.4749 60.0019 32.0000 1.9861 1.9874 418.3363 418.6650 0.0493 -1.0000 -1.0000 5111412 1579477881.40 151.4749 60.0019 32.0000 1.9869 1.9882 418.2766 418.6055 0.0493 -1.0000 -1.0000 5111490 1579477881.50 151.4749 60.0019 32.0000 1.9871 1.9883 418.2907 418.6196 0.0494 -1.0000 -1.0000 5111553 1579477881.60 151.4749 60.0019 32.0000 1.9865 1.9878 418.2600 418.5893 0.0494 -1.0000 -1.0000 5111615 1579477881.70 151.4749 60.0019 32.0000 1.9865 1.9878 418.3550 418.6842 0.0494 -1.0000 -1.0000 5111677 1579477881.80 151.4749 60.0019 32.0000 1.9859 1.9872 418.2688 418.5979 0.0494 -1.0000 -1.0000 5111740 1579477881.90 151.4749 60.0019 32.0000 1.9866 1.9879 418.3406 418.6698 0.0494 -1.0000 -1.0000 5111803 1579477882.00 151.4749 60.0019 32.0000 1.9853 1.9866 418.2922 418.6215 0.0493 -1.0000 -1.0000 5111880 1579477882.10 151.5003 60.0019 32.0000 1.9861 1.9873 418.3090 418.6378 0.0493 -1.0000 -1.0000 5111943 1579477882.20 151.5003 60.0019 32.0000 1.9861 1.9874 418.2891 418.6173 0.0493 -1.0000 -1.0000 5112005 1579477882.30 151.5003 60.0019 32.0000 1.9859 1.9872 418.2737 418.6035 0.0495 -1.0000 -1.0000 5112084 1579477882.40 151.5003 60.0019 32.0000 1.9869 1.9882 418.2757 418.6035 0.0492 -1.0000 -1.0000 5112146 1579477882.50 151.5003 60.0019 32.0000 1.9863 1.9876 418.3192 418.6484 0.0494 -1.0000 -1.0000 5112209 1579477882.60 151.5262 60.0019 32.0000 1.9857 1.9870 418.2730 418.6019 0.0493 -1.0000 -1.0000 5112287 1579477882.70 151.5262 60.0019 32.0000 1.9865 1.9878 418.3255 418.6549 0.0494 -1.0000 -1.0000 5112349 1579477882.80 151.5262 60.0019 32.0000 1.9867 1.9880 418.3578 418.6873 0.0494 -1.0000 -1.0000 5112412 1579477882.90 151.5262 60.0019 32.0000 1.9865 1.9878 418.3475 418.6766 0.0494 -1.0000 -1.0000 5112474 1579477883.00 151.5262 60.0019 32.0000 1.9863 1.9876 418.2302 418.5596 0.0494 -1.0000 -1.0000 5112912 1579477883.10 151.5262 60.0019 32.0000 1.9866 1.9879 418.3245 418.6541 0.0494 -1.0000 -1.0000 5112974 1579477883.20 151.5143 60.0019 32.0000 1.9859 1.9872 418.2714 418.6020 0.0496 -1.0000 -1.0000 5113052 1579477883.30 151.5143 60.0019 32.0000 1.9861 1.9874 418.2349 418.5645 0.0495 -1.0000 -1.0000 5113115 1579477883.40 151.5143 60.0019 32.0000 1.9860 1.9873 418.2891 418.6188 0.0494 -1.0000 -1.0000 5113177 1579477883.50 151.5143 60.0019 32.0000 1.9864 1.9876 418.2430 418.5721 0.0494 -1.0000 -1.0000 5113412 1579477883.60 151.5143 60.0019 32.0000 1.9859 1.9872 418.2943 418.6243 0.0495 -1.0000 -1.0000 5113474 1579477883.70 151.5036 60.0019 32.0000 1.9855 1.9868 418.3101 418.6397 0.0495 -1.0000 -1.0000 5113553 1579477883.80 151.5032 60.0019 32.0000 1.9858 1.9871 418.2574 418.5869 0.0494 -1.0000 -1.0000 5113615 1579477883.90 151.5032 60.0019 32.0000 1.9860 1.9873 418.2453 418.5740 0.0493 -1.0000 -1.0000 5113677 1579477884.00 151.5032 60.0019 32.0000 1.9865 1.9878 418.2239 418.5534 0.0495 -1.0000 -1.0000 5113912 1579477884.10 151.5032 60.0019 32.0000 1.9859 1.9871 418.2716 418.6012 0.0494 -1.0000 -1.0000 5113974 1579477884.20 151.4985 60.0019 32.0000 1.9863 1.9876 418.2854 418.6137 0.0493 -1.0000 -1.0000 5114037 1579477884.30 151.4879 60.0019 32.0000 1.9855 1.9867 418.2786 418.6082 0.0495 -1.0000 -1.0000 5114115 1579477884.40 151.4879 60.0019 32.0000 1.9858 1.9871 418.2483 418.5785 0.0496 -1.0000 -1.0000 5114177 1579477884.50 151.4879 60.0019 32.0000 1.9860 1.9873 418.1936 418.5249 0.0496 -1.0000 -1.0000 5114615 1579477884.60 151.4879 60.0019 32.0000 1.9858 1.9871 418.2493 418.5782 0.0494 -1.0000 -1.0000 5114693 1579477884.70 151.4879 60.0019 32.0000 1.9856 1.9869 418.3030 418.6314 0.0492 -1.0000 -1.0000 5114755 1579477884.80 151.4905 60.0027 32.0000 1.9856 1.9869 418.2691 418.5984 0.0494 -1.0000 -1.0000 5114818 1579477884.90 151.4905 60.0027 32.0000 1.9857 1.9870 418.2728 418.6025 0.0495 -1.0000 -1.0000 5114896 1579477885.00 151.4905 60.0027 32.0000 1.9856 1.9869 418.2713 418.6006 0.0494 -1.0000 -1.0000 5114959 1579477885.10 151.4905 60.0027 32.0000 1.9858 1.9871 418.2784 418.6080 0.0494 -1.0000 -1.0000 5115130 1579477885.20 151.4905 60.0027 32.0000 1.9862 1.9875 418.2555 418.5849 0.0494 -1.0000 -1.0000 5115208 1579477885.30 151.4888 60.0027 32.0000 1.9860 1.9872 418.2444 418.5739 0.0494 -1.0000 -1.0000 5115271 1579477885.40 151.4768 60.0027 32.0000 1.9856 1.9869 418.2817 418.6106 0.0493 -1.0000 -1.0000 5115349 1579477885.50 151.4768 60.0027 32.0000 1.9860 1.9873 418.2380 418.5670 0.0494 -1.0000 -1.0000 5115412 1579477885.60 151.4768 60.0027 32.0000 1.9862 1.9875 418.2304 418.5607 0.0496 -1.0000 -1.0000 5116474 1579477885.70 151.4768 60.0027 32.0000 1.9859 1.9872 418.2590 418.5892 0.0495 -1.0000 -1.0000 5116537 1579477885.80 151.4768 60.0027 32.0000 1.9862 1.9874 418.2768 418.6055 0.0493 -1.0000 -1.0000 5116599 1579477885.90 151.4621 60.0027 32.0000 1.9853 1.9866 418.3098 418.6390 0.0494 -1.0000 -1.0000 5116677 1579477886.00 151.4621 60.0027 32.0000 1.9867 1.9880 418.2792 418.6087 0.0495 -1.0000 -1.0000 5116740 1579477886.10 151.4621 60.0027 32.0000 1.9852 1.9864 418.2953 418.6242 0.0493 -1.0000 -1.0000 5116802 1579477886.20 151.4621 60.0027 32.0000 1.9858 1.9871 418.2261 418.5554 0.0494 -1.0000 -1.0000 5116865 1579477886.30 151.4621 60.0027 32.0000 1.9862 1.9874 418.2033 418.5331 0.0494 -1.0000 -1.0000 5116943 1579477886.40 151.4838 60.0027 32.0000 1.9857 1.9870 418.2954 418.6250 0.0495 -1.0000 -1.0000 5117005 1579477886.50 151.4879 60.0027 32.0000 1.9855 1.9868 418.3620 418.6915 0.0494 -1.0000 -1.0000 5117068 1579477886.60 151.4879 60.0027 32.0000 1.9856 1.9868 418.2417 418.5716 0.0495 -1.0000 -1.0000 5117287 1579477886.70 151.4879 60.0027 32.0000 1.9864 1.9877 418.2389 418.5692 0.0495 -1.0000 -1.0000 5117349 1579477886.80 151.4879 60.0027 32.0000 1.9858 1.9871 418.2093 418.5389 0.0494 -1.0000 -1.0000 5117412 1579477886.90 151.4879 60.0027 32.0000 1.9854 1.9867 418.2574 418.5866 0.0494 -1.0000 -1.0000 5117490 1579477887.00 151.4435 60.0027 32.0000 1.9851 1.9864 418.2471 418.5765 0.0494 -1.0000 -1.0000 5117552 1579477887.10 151.4435 60.0027 32.0000 1.9851 1.9864 418.2078 418.5379 0.0495 -1.0000 -1.0000 5117615 1579477887.20 151.4435 60.0027 32.0000 1.9857 1.9870 418.2662 418.5955 0.0493 -1.0000 -1.0000 5117693 1579477887.30 151.4435 60.0027 32.0000 1.9860 1.9873 418.2961 418.6262 0.0496 -1.0000 -1.0000 5117755 1579477887.40 151.4435 60.0027 32.0000 1.9861 1.9874 418.2971 418.6264 0.0494 -1.0000 -1.0000 5117818 1579477887.50 151.4435 60.0027 32.0000 1.9863 1.9876 418.2514 418.5805 0.0494 -1.0000 -1.0000 5117880 1579477887.60 151.4441 60.0027 32.0000 1.9864 1.9876 418.2465 418.5758 0.0494 -1.0000 -1.0000 5117943 1579477887.70 151.4609 60.0027 32.0000 1.9864 1.9877 418.2597 418.5900 0.0495 -1.0000 -1.0000 5118021 1579477887.80 151.4609 60.0027 32.0000 1.9865 1.9877 418.2306 418.5605 0.0495 -1.0000 -1.0000 5118084 1579477887.90 151.4609 60.0027 32.0000 1.9863 1.9876 418.2335 418.5629 0.0494 -1.0000 -1.0000 5118146 1579477888.00 151.4609 60.0027 32.0000 1.9852 1.9865 418.2630 418.5923 0.0494 -1.0000 -1.0000 5118224 1579477888.10 151.4609 60.0027 32.0000 1.9860 1.9873 418.2242 418.5533 0.0494 -1.0000 -1.0000 5118396 1579477888.20 151.5292 60.0027 32.0000 1.9862 1.9875 418.2441 418.5733 0.0494 -1.0000 -1.0000 5118459 1579477888.30 151.5292 60.0027 32.0000 1.9860 1.9873 418.2265 418.5559 0.0494 -1.0000 -1.0000 5118537 1579477888.40 151.5292 60.0027 32.0000 1.9861 1.9874 418.2637 418.5929 0.0494 -1.0000 -1.0000 5118599 1579477888.50 151.5292 60.0027 32.0000 1.9859 1.9872 418.2677 418.5975 0.0495 -1.0000 -1.0000 5118662 1579477888.60 151.5292 60.0027 32.0000 1.9864 1.9877 418.1592 418.4889 0.0494 -1.0000 -1.0000 5118724 1579477888.70 151.5292 60.0027 32.0000 1.9863 1.9876 418.2867 418.6156 0.0494 -1.0000 -1.0000 5118802 1579477888.80 151.5292 60.0027 32.0000 1.9871 1.9884 418.3487 418.6784 0.0494 -1.0000 -1.0000 5118849 1579477888.90 151.5052 60.0027 32.0000 1.9862 1.9875 418.3171 418.6465 0.0494 -1.0000 -1.0000 5118927 1579477889.00 151.5052 60.0027 32.0000 1.9860 1.9873 418.3564 418.6860 0.0494 -1.0000 -1.0000 5118990 1579477889.10 151.5052 60.0027 32.0000 1.9862 1.9875 418.2735 418.6024 0.0493 -1.0000 -1.0000 5119052 1579477889.20 151.5052 60.0027 32.0000 1.9862 1.9875 418.2256 418.5554 0.0495 -1.0000 -1.0000 5119756 1579477889.30 151.5052 60.0027 32.0000 1.9864 1.9877 418.2730 418.6035 0.0496 -1.0000 -1.0000 5119818 1579477889.40 151.4888 60.0027 32.0000 1.9861 1.9874 418.2738 418.6047 0.0496 -1.0000 -1.0000 5119896 1579477889.50 151.4888 60.0027 32.0000 1.9863 1.9876 418.3325 418.6621 0.0494 -1.0000 -1.0000 5119959 1579477889.60 151.4888 60.0027 32.0000 1.9861 1.9874 418.2327 418.5622 0.0495 -1.0000 -1.0000 5120021 1579477889.70 151.4888 60.0027 32.0000 1.9862 1.9875 418.2362 418.5664 0.0494 -1.0000 -1.0000 5120099 1579477889.80 151.4888 60.0027 32.0000 1.9865 1.9878 418.2282 418.5576 0.0494 -1.0000 -1.0000 5120162 1579477889.90 151.4866 60.0026 32.0000 1.9857 1.9870 418.3517 418.6810 0.0494 -1.0000 -1.0000 5120224 1579477890.00 151.4807 60.0024 32.0000 1.9857 1.9870 418.2514 418.5808 0.0494 -1.0000 -1.0000 5120302 1579477890.10 151.4807 60.0024 32.0000 1.9857 1.9870 418.2944 418.6243 0.0495 -1.0000 -1.0000 5120365 1579477890.20 151.4807 60.0024 32.0000 1.9858 1.9871 418.2209 418.5506 0.0495 -1.0000 -1.0000 5120427 1579477890.30 151.4807 60.0024 32.0000 1.9857 1.9870 418.2876 418.6173 0.0494 -1.0000 -1.0000 5120490 1579477890.40 151.4807 60.0024 32.0000 1.9861 1.9874 418.2896 418.6184 0.0493 -1.0000 -1.0000 5120552 1579477890.50 151.4807 60.0024 32.0000 1.9863 1.9876 418.1799 418.5092 0.0494 -1.0000 -1.0000 5120615 1579477890.60 151.4702 60.0024 32.0000 1.9865 1.9878 418.2506 418.5802 0.0494 -1.0000 -1.0000 5120693 1579477890.70 151.4702 60.0024 32.0000 1.9865 1.9878 418.2473 418.5765 0.0494 -1.0000 -1.0000 5120755 1579477890.80 151.4702 60.0024 32.0000 1.9866 1.9879 418.2200 418.5490 0.0494 -1.0000 -1.0000 5120818 1579477890.90 151.4702 60.0024 32.0000 1.9861 1.9874 418.2507 418.5807 0.0495 -1.0000 -1.0000 5120896 1579477891.00 151.4702 60.0024 32.0000 1.9860 1.9873 418.2767 418.6058 0.0494 -1.0000 -1.0000 5120959 1579477891.10 151.4819 60.0024 32.0000 1.9861 1.9873 418.3283 418.6587 0.0495 -1.0000 -1.0000 5121021 1579477891.20 151.5124 60.0024 32.0000 1.9862 1.9875 418.1514 418.4806 0.0495 -1.0000 -1.0000 5121162 1579477891.30 151.5124 60.0024 32.0000 1.9863 1.9876 418.2236 418.5539 0.0495 -1.0000 -1.0000 5121224 1579477891.40 151.5124 60.0024 32.0000 1.9859 1.9872 418.2243 418.5539 0.0494 -1.0000 -1.0000 5121302 1579477891.50 151.5124 60.0024 32.0000 1.9864 1.9877 418.1513 418.4808 0.0495 -1.0000 -1.0000 5121365 1579477891.60 151.5124 60.0024 32.0000 1.9866 1.9879 418.2350 418.5643 0.0494 -1.0000 -1.0000 5121427 1579477891.70 151.4839 60.0024 32.0000 1.9859 1.9872 418.2580 418.5875 0.0494 -1.0000 -1.0000 5121662 1579477891.80 151.4839 60.0024 32.0000 1.9863 1.9876 418.2634 418.5931 0.0495 -1.0000 -1.0000 5121724 1579477891.90 151.4839 60.0024 32.0000 1.9857 1.9870 418.2247 418.5541 0.0494 -1.0000 -1.0000 5121787 1579477892.00 151.4839 60.0024 32.0000 1.9865 1.9878 418.2362 418.5662 0.0496 -1.0000 -1.0000 5121865 1579477892.10 151.4839 60.0024 32.0000 1.9863 1.9876 418.2580 418.5887 0.0496 -1.0000 -1.0000 5121927 1579477892.20 151.4839 60.0024 32.0000 1.9860 1.9873 418.1850 418.5148 0.0495 -1.0000 -1.0000 5122193 1579477892.30 151.4736 60.0024 32.0000 1.9861 1.9874 418.2439 418.5730 0.0493 -1.0000 -1.0000 5122271 1579477892.40 151.4665 60.0024 32.0000 1.9867 1.9880 418.2162 418.5458 0.0495 -1.0000 -1.0000 5122334 1579477892.50 151.4665 60.0024 32.0000 1.9863 1.9876 418.2514 418.5813 0.0494 -1.0000 -1.0000 5122412 1579477892.60 151.4665 60.0024 32.0000 1.9861 1.9874 418.2436 418.5725 0.0494 -1.0000 -1.0000 5122490 1579477892.70 151.4665 60.0024 32.0000 1.9860 1.9873 418.1995 418.5288 0.0494 -1.0000 -1.0000 5122865 1579477892.80 151.4665 60.0024 32.0000 1.9865 1.9878 418.2883 418.6177 0.0494 -1.0000 -1.0000 5122927 1579477892.90 151.5089 60.0024 32.0000 1.9856 1.9869 418.2654 418.5952 0.0495 -1.0000 -1.0000 5123005 1579477893.00 151.5089 60.0024 32.0000 1.9862 1.9874 418.2879 418.6177 0.0495 -1.0000 -1.0000 5123068 1579477893.10 151.5089 60.0024 32.0000 1.9863 1.9876 418.2849 418.6147 0.0495 -1.0000 -1.0000 5123130 1579477893.20 151.5089 60.0024 32.0000 1.9859 1.9872 418.2846 418.6144 0.0494 -1.0000 -1.0000 5123209 1579477893.30 151.5089 60.0024 32.0000 1.9863 1.9875 418.2634 418.5930 0.0495 -1.0000 -1.0000 5123271 1579477893.40 151.5089 60.0024 32.0000 1.9870 1.9883 418.2348 418.5645 0.0495 -1.0000 -1.0000 5123334 1579477893.50 151.4856 60.0024 32.0000 1.9863 1.9876 418.2585 418.5886 0.0496 -1.0000 -1.0000 5123412 1579477893.60 151.4856 60.0024 32.0000 1.9857 1.9870 418.2448 418.5747 0.0495 -1.0000 -1.0000 5123459 1579477893.70 151.4856 60.0024 32.0000 1.9858 1.9871 418.3135 418.6430 0.0494 -1.0000 -1.0000 5123537 1579477893.80 151.4856 60.0024 32.0000 1.9865 1.9877 418.2584 418.5873 0.0494 -1.0000 -1.0000 5123771 1579477893.90 151.4856 60.0024 32.0000 1.9863 1.9875 418.2166 418.5462 0.0494 -1.0000 -1.0000 5123834 1579477894.00 151.4887 60.0024 32.0000 1.9869 1.9882 418.2538 418.5832 0.0495 -1.0000 -1.0000 5123896 1579477894.10 151.5019 60.0024 32.0000 1.9867 1.9880 418.2552 418.5853 0.0495 -1.0000 -1.0000 5123959 1579477894.20 151.5019 60.0024 32.0000 1.9866 1.9879 418.2046 418.5345 0.0495 -1.0000 -1.0000 5124021 1579477894.30 151.5019 60.0024 32.0000 1.9860 1.9873 418.2177 418.5469 0.0493 -1.0000 -1.0000 5124412 1579477894.40 151.5019 60.0024 32.0000 1.9864 1.9876 418.2285 418.5573 0.0494 -1.0000 -1.0000 5124474 1579477894.50 151.5019 60.0024 32.0000 1.9863 1.9876 418.3177 418.6464 0.0493 -1.0000 -1.0000 5124537 1579477894.60 151.4682 60.0024 32.0000 1.9858 1.9870 418.2311 418.5601 0.0494 -1.0000 -1.0000 5124615 1579477894.70 151.4682 60.0024 32.0000 1.9864 1.9876 418.2038 418.5332 0.0495 -1.0000 -1.0000 5124677 1579477894.80 151.4682 60.0024 32.0000 1.9863 1.9876 418.1999 418.5300 0.0495 -1.0000 -1.0000 5124896 1579477894.90 151.4682 60.0024 32.0000 1.9861 1.9874 418.1665 418.4950 0.0494 -1.0000 -1.0000 5124974 1579477895.00 151.4682 60.0024 32.0000 1.9860 1.9873 418.2818 418.6115 0.0494 -1.0000 -1.0000 5125037 1579477895.10 151.4854 60.0028 32.0000 1.9863 1.9876 418.3251 418.6542 0.0494 -1.0000 -1.0000 5125099 1579477895.20 151.4860 60.0029 32.0000 1.9860 1.9873 418.1302 418.4593 0.0494 -1.0000 -1.0000 5125177 1579477895.30 151.4860 60.0029 32.0000 1.9862 1.9874 418.2040 418.5335 0.0494 -1.0000 -1.0000 5125365 1579477895.40 151.4860 60.0029 32.0000 1.9857 1.9870 418.2141 418.5438 0.0495 -1.0000 -1.0000 5125443 1579477895.50 151.4860 60.0029 32.0000 1.9853 1.9866 418.2054 418.5344 0.0494 -1.0000 -1.0000 5125505 1579477895.60 151.4860 60.0029 32.0000 1.9854 1.9867 418.2037 418.5324 0.0493 -1.0000 -1.0000 5125568 1579477895.70 151.4470 60.0029 32.0000 1.9850 1.9862 418.1957 418.5245 0.0494 -1.0000 -1.0000 5125631 1579477895.80 151.4470 60.0029 32.0000 1.9860 1.9873 418.2107 418.5414 0.0496 -1.0000 -1.0000 5126068 1579477895.90 151.4470 60.0029 32.0000 1.9852 1.9865 418.1794 418.5094 0.0494 -1.0000 -1.0000 5126130 1579477896.00 151.4470 60.0029 32.0000 1.9858 1.9871 418.2484 418.5775 0.0494 -1.0000 -1.0000 5126209 1579477896.10 151.4470 60.0029 32.0000 1.9862 1.9875 418.2226 418.5527 0.0495 -1.0000 -1.0000 5126271 1579477896.20 151.4519 60.0029 32.0000 1.9852 1.9864 418.1279 418.4570 0.0494 -1.0000 -1.0000 5126334 1579477896.30 151.4579 60.0029 32.0000 1.9857 1.9870 418.1980 418.5272 0.0494 -1.0000 -1.0000 5126880 1579477896.40 151.4579 60.0029 32.0000 1.9857 1.9870 418.2529 418.5820 0.0494 -1.0000 -1.0000 5126943 1579477896.50 151.4579 60.0029 32.0000 1.9856 1.9869 418.2250 418.5547 0.0495 -1.0000 -1.0000 5127005 1579477896.60 151.4579 60.0029 32.0000 1.9860 1.9873 418.2097 418.5396 0.0496 -1.0000 -1.0000 5127084 1579477896.70 151.4579 60.0029 32.0000 1.9856 1.9869 418.2514 418.5820 0.0495 -1.0000 -1.0000 5127130 1579477896.80 151.4725 60.0029 32.0000 1.9863 1.9876 418.2229 418.5527 0.0496 -1.0000 -1.0000 5127193 1579477896.90 151.4857 60.0029 32.0000 1.9856 1.9869 418.2516 418.5808 0.0494 -1.0000 -1.0000 5127271 1579477897.00 151.4857 60.0029 32.0000 1.9859 1.9872 418.1416 418.4707 0.0494 -1.0000 -1.0000 5127334 1579477897.10 151.4857 60.0029 32.0000 1.9858 1.9871 418.1515 418.4804 0.0494 -1.0000 -1.0000 5127396 1579477897.20 151.4857 60.0029 32.0000 1.9862 1.9874 418.2333 418.5628 0.0494 -1.0000 -1.0000 5127474 1579477897.30 151.4857 60.0029 32.0000 1.9855 1.9868 418.1767 418.5055 0.0493 -1.0000 -1.0000 5127537 1579477897.40 151.4486 60.0029 32.0000 1.9861 1.9874 418.1707 418.4994 0.0493 -1.0000 -1.0000 5127599 1579477897.50 151.4486 60.0029 32.0000 1.9853 1.9866 418.2453 418.5748 0.0494 -1.0000 -1.0000 5127662 1579477897.60 151.4486 60.0029 32.0000 1.9853 1.9866 418.2355 418.5654 0.0496 -1.0000 -1.0000 5127724 1579477897.70 151.4486 60.0029 32.0000 1.9862 1.9875 418.2164 418.5467 0.0495 -1.0000 -1.0000 5127802 1579477897.80 151.4486 60.0029 32.0000 1.9858 1.9871 418.2744 418.6034 0.0494 -1.0000 -1.0000 5127865 1579477897.90 151.4277 60.0029 32.0000 1.9860 1.9873 418.1750 418.5044 0.0494 -1.0000 -1.0000 5127927 1579477898.00 151.4277 60.0029 32.0000 1.9858 1.9871 418.2087 418.5379 0.0494 -1.0000 -1.0000 5128021 1579477898.10 151.4277 60.0029 32.0000 1.9870 1.9883 418.2003 418.5291 0.0493 -1.0000 -1.0000 5128084 1579477898.20 151.4277 60.0029 32.0000 1.9859 1.9872 418.2086 418.5380 0.0495 -1.0000 -1.0000 5128146 1579477898.30 151.4277 60.0029 32.0000 1.9856 1.9869 418.2057 418.5342 0.0493 -1.0000 -1.0000 5128224 1579477898.40 151.4277 60.0029 32.0000 1.9854 1.9867 418.2165 418.5456 0.0494 -1.0000 -1.0000 5128396 1579477898.50 151.4277 60.0029 32.0000 1.9856 1.9869 418.2616 418.5915 0.0496 -1.0000 -1.0000 5128459 1579477898.60 151.4415 60.0029 32.0000 1.9860 1.9873 418.2420 418.5717 0.0494 -1.0000 -1.0000 5128521 1579477898.70 151.4415 60.0029 32.0000 1.9854 1.9867 418.2072 418.5359 0.0494 -1.0000 -1.0000 5128584 1579477898.80 151.4415 60.0029 32.0000 1.9852 1.9865 418.2746 418.6036 0.0493 -1.0000 -1.0000 5128646 1579477898.90 151.4415 60.0029 32.0000 1.9857 1.9869 418.1571 418.4851 0.0493 -1.0000 -1.0000 5128896 1579477899.00 151.4415 60.0029 32.0000 1.9859 1.9872 418.1846 418.5142 0.0494 -1.0000 -1.0000 5128959 1579477899.10 151.4373 60.0029 32.0000 1.9866 1.9879 418.1927 418.5215 0.0493 -1.0000 -1.0000 5129037 1579477899.20 151.4370 60.0029 32.0000 1.9854 1.9867 418.1053 418.4349 0.0495 -1.0000 -1.0000 5129099 1579477899.30 151.4370 60.0029 32.0000 1.9857 1.9870 418.0583 418.3888 0.0496 -1.0000 -1.0000 5129162 1579477899.40 151.4370 60.0029 32.0000 1.9856 1.9869 418.1628 418.4924 0.0494 -1.0000 -1.0000 5129552 1579477899.50 151.4370 60.0029 32.0000 1.9853 1.9866 418.2293 418.5587 0.0494 -1.0000 -1.0000 5129615 1579477899.60 151.4435 60.0028 32.0000 1.9852 1.9865 418.1793 418.5084 0.0493 -1.0000 -1.0000 5129677 1579477899.70 151.4648 60.0024 32.0000 1.9854 1.9867 418.2613 418.5900 0.0493 -1.0000 -1.0000 5129740 1579477899.80 151.4648 60.0024 32.0000 1.9863 1.9876 418.1874 418.5165 0.0494 -1.0000 -1.0000 5129802 1579477899.90 151.4648 60.0024 32.0000 1.9855 1.9868 418.2016 418.5306 0.0494 -1.0000 -1.0000 5130193 1579477900.00 151.4648 60.0024 32.0000 1.9859 1.9872 418.2867 418.6163 0.0494 -1.0000 -1.0000 5130256 1579477900.10 151.4648 60.0024 32.0000 1.9856 1.9868 418.2631 418.5940 0.0497 -1.0000 -1.0000 5130318 1579477900.20 151.4684 60.0024 32.0000 1.9855 1.9868 418.2194 418.5484 0.0493 -1.0000 -1.0000 5130380 1579477900.30 151.4725 60.0024 32.0000 1.9857 1.9870 418.1765 418.5054 0.0494 -1.0000 -1.0000 5130459 1579477900.40 151.4725 60.0024 32.0000 1.9859 1.9872 418.2254 418.5553 0.0495 -1.0000 -1.0000 5130646 1579477900.50 151.4725 60.0024 32.0000 1.9862 1.9875 418.2304 418.5596 0.0494 -1.0000 -1.0000 5130708 1579477900.60 151.4725 60.0024 32.0000 1.9859 1.9872 418.2775 418.6082 0.0496 -1.0000 -1.0000 5130787 1579477900.70 151.4725 60.0024 32.0000 1.9858 1.9871 418.2393 418.5692 0.0495 -1.0000 -1.0000 5130849 1579477900.80 151.4496 60.0024 32.0000 1.9856 1.9869 418.2414 418.5710 0.0494 -1.0000 -1.0000 5130912 1579477900.90 151.4496 60.0024 32.0000 1.9846 1.9859 418.2748 418.6041 0.0494 -1.0000 -1.0000 5130974 1579477901.00 151.4496 60.0024 32.0000 1.9854 1.9867 418.1473 418.4760 0.0493 -1.0000 -1.0000 5131130 1579477901.10 151.4496 60.0024 32.0000 1.9860 1.9873 418.2928 418.6224 0.0494 -1.0000 -1.0000 5131193 1579477901.20 151.4496 60.0024 32.0000 1.9862 1.9875 418.1984 418.5271 0.0493 -1.0000 -1.0000 5131255 1579477901.30 151.4479 60.0024 32.0000 1.9854 1.9867 418.2459 418.5753 0.0495 -1.0000 -1.0000 5131334 1579477901.40 151.4088 60.0024 32.0000 1.9861 1.9874 418.1491 418.4792 0.0495 -1.0000 -1.0000 5131396 1579477901.50 151.4088 60.0024 32.0000 1.9862 1.9875 418.2921 418.6210 0.0493 -1.0000 -1.0000 5131631 1579477901.60 151.4088 60.0024 32.0000 1.9856 1.9869 418.2327 418.5627 0.0496 -1.0000 -1.0000 5131693 1579477901.70 151.4088 60.0024 32.0000 1.9856 1.9869 418.2114 418.5415 0.0495 -1.0000 -1.0000 5131756 1579477901.80 151.4088 60.0024 32.0000 1.9854 1.9867 418.2289 418.5577 0.0493 -1.0000 -1.0000 5131818 1579477901.90 151.4088 60.0024 32.0000 1.9857 1.9870 418.2341 418.5641 0.0495 -1.0000 -1.0000 5131880 1579477902.00 151.4635 60.0024 32.0000 1.9860 1.9873 418.2146 418.5435 0.0494 -1.0000 -1.0000 5132021 1579477902.10 151.4635 60.0024 32.0000 1.9854 1.9867 418.2425 418.5722 0.0495 -1.0000 -1.0000 5132084 1579477902.20 151.4635 60.0024 32.0000 1.9866 1.9879 418.2878 418.6176 0.0494 -1.0000 -1.0000 5132146 1579477902.30 151.4635 60.0024 32.0000 1.9862 1.9875 418.2881 418.6175 0.0494 -1.0000 -1.0000 5132224 1579477902.40 151.4635 60.0024 32.0000 1.9856 1.9869 418.1916 418.5209 0.0494 -1.0000 -1.0000 5132287 1579477902.50 151.4635 60.0024 32.0000 1.9858 1.9871 418.1681 418.4970 0.0494 -1.0000 -1.0000 5132646 1579477902.60 151.4734 60.0024 32.0000 1.9866 1.9879 418.1703 418.5004 0.0495 -1.0000 -1.0000 5132709 1579477902.70 151.4784 60.0024 32.0000 1.9860 1.9873 418.2808 418.6107 0.0495 -1.0000 -1.0000 5132771 1579477902.80 151.4784 60.0024 32.0000 1.9864 1.9877 418.2908 418.6199 0.0494 -1.0000 -1.0000 5132834 1579477902.90 151.4784 60.0024 32.0000 1.9863 1.9876 418.3042 418.6333 0.0494 -1.0000 -1.0000 5132912 1579477903.00 151.4784 60.0024 32.0000 1.9859 1.9872 418.2692 418.5989 0.0495 -1.0000 -1.0000 5133146 1579477903.10 151.4784 60.0024 32.0000 1.9856 1.9869 418.2083 418.5374 0.0493 -1.0000 -1.0000 5133208 1579477903.20 151.4971 60.0024 32.0000 1.9859 1.9872 418.2687 418.5965 0.0493 -1.0000 -1.0000 5133287 1579477903.30 151.4971 60.0024 32.0000 1.9861 1.9873 418.1986 418.5286 0.0494 -1.0000 -1.0000 5133349 1579477903.40 151.4971 60.0024 32.0000 1.9859 1.9871 418.1928 418.5220 0.0494 -1.0000 -1.0000 5133428 1579477903.50 151.4971 60.0024 32.0000 1.9859 1.9872 418.1517 418.4812 0.0495 -1.0000 -1.0000 5133490 1579477903.60 151.4971 60.0024 32.0000 1.9858 1.9870 418.1989 418.5285 0.0494 -1.0000 -1.0000 5134021 1579477903.70 151.5017 60.0024 32.0000 1.9859 1.9872 418.2181 418.5482 0.0495 -1.0000 -1.0000 5134099 1579477903.80 151.5071 60.0024 32.0000 1.9857 1.9870 418.2829 418.6122 0.0495 -1.0000 -1.0000 5134162 1579477903.90 151.5071 60.0024 32.0000 1.9864 1.9877 418.1733 418.5030 0.0494 -1.0000 -1.0000 5134224 1579477904.00 151.5071 60.0024 32.0000 1.9867 1.9880 418.2514 418.5816 0.0495 -1.0000 -1.0000 5134287 1579477904.10 151.5071 60.0024 32.0000 1.9860 1.9873 418.2639 418.5935 0.0495 -1.0000 -1.0000 5134365 1579477904.20 151.5071 60.0024 32.0000 1.9858 1.9870 418.2249 418.5545 0.0494 -1.0000 -1.0000 5134427 1579477904.30 151.4576 60.0024 32.0000 1.9858 1.9871 418.1679 418.4968 0.0493 -1.0000 -1.0000 5134490 1579477904.40 151.4576 60.0024 32.0000 1.9860 1.9873 418.1906 418.5207 0.0495 -1.0000 -1.0000 5134568 1579477904.50 151.4576 60.0024 32.0000 1.9852 1.9865 418.2167 418.5464 0.0495 -1.0000 -1.0000 5134630 1579477904.60 151.4576 60.0024 32.0000 1.9863 1.9876 418.1691 418.4991 0.0495 -1.0000 -1.0000 5134708 1579477904.70 151.4576 60.0024 32.0000 1.9856 1.9869 418.2854 418.6153 0.0495 -1.0000 -1.0000 5134771 1579477904.80 151.4576 60.0024 32.0000 1.9859 1.9872 418.1769 418.5065 0.0494 -1.0000 -1.0000 5134834 1579477904.90 151.4534 60.0018 32.0000 1.9857 1.9870 418.2562 418.5849 0.0493 -1.0000 -1.0000 5134896 1579477905.00 151.4531 60.0018 32.0000 1.9865 1.9878 418.2148 418.5444 0.0494 -1.0000 -1.0000 5134959 1579477905.10 151.4531 60.0018 32.0000 1.9862 1.9875 418.2174 418.5466 0.0495 -1.0000 -1.0000 5135146 1579477905.20 151.4531 60.0018 32.0000 1.9859 1.9872 418.2160 418.5456 0.0494 -1.0000 -1.0000 5135224 1579477905.30 151.4936 60.0018 32.0000 1.9859 1.9871 418.1940 418.5232 0.0494 -1.0000 -1.0000 5135287 1579477905.40 151.4936 60.0018 32.0000 1.9858 1.9871 418.1978 418.5270 0.0493 -1.0000 -1.0000 5135349 1579477905.50 151.4936 60.0018 32.0000 1.9860 1.9873 418.2495 418.5794 0.0495 -1.0000 -1.0000 5135412 1579477905.60 151.4936 60.0018 32.0000 1.9860 1.9873 418.1747 418.5039 0.0495 -1.0000 -1.0000 5135896 1579477905.70 151.4936 60.0018 32.0000 1.9861 1.9874 418.2144 418.5450 0.0496 -1.0000 -1.0000 5135974 1579477905.80 151.4936 60.0018 32.0000 1.9861 1.9874 418.3381 418.6671 0.0493 -1.0000 -1.0000 5136037 1579477905.90 151.4936 60.0018 32.0000 1.9857 1.9870 418.2139 418.5435 0.0494 -1.0000 -1.0000 5136099 1579477906.00 151.4936 60.0018 32.0000 1.9862 1.9875 418.2298 418.5594 0.0494 -1.0000 -1.0000 5136177 1579477906.10 151.4897 60.0018 32.0000 1.9866 1.9878 418.1968 418.5256 0.0493 -1.0000 -1.0000 5136646 1579477906.20 151.4897 60.0018 32.0000 1.9863 1.9876 418.1905 418.5201 0.0494 -1.0000 -1.0000 5136709 1579477906.30 151.4897 60.0018 32.0000 1.9860 1.9872 418.1845 418.5133 0.0493 -1.0000 -1.0000 5136787 1579477906.40 151.4897 60.0018 32.0000 1.9858 1.9871 418.3178 418.6471 0.0494 -1.0000 -1.0000 5136849 1579477906.50 151.4897 60.0018 32.0000 1.9863 1.9876 418.2693 418.5988 0.0494 -1.0000 -1.0000 5136912 1579477906.60 151.4897 60.0018 32.0000 1.9861 1.9874 418.1919 418.5220 0.0496 -1.0000 -1.0000 5136974 1579477906.70 151.4716 60.0018 32.0000 1.9866 1.9878 418.2224 418.5516 0.0494 -1.0000 -1.0000 5137037 1579477906.80 151.4687 60.0018 32.0000 1.9861 1.9874 418.2577 418.5871 0.0494 -1.0000 -1.0000 5137099 1579477906.90 151.4687 60.0018 32.0000 1.9865 1.9878 418.1903 418.5195 0.0494 -1.0000 -1.0000 5137177 1579477907.00 151.4687 60.0018 32.0000 1.9855 1.9868 418.2377 418.5665 0.0493 -1.0000 -1.0000 5137240 1579477907.10 151.4687 60.0018 32.0000 1.9857 1.9870 418.1506 418.4797 0.0494 -1.0000 -1.0000 5137302 1579477907.20 151.4687 60.0018 32.0000 1.9859 1.9872 418.2080 418.5379 0.0495 -1.0000 -1.0000 5137678 1579477907.30 151.4913 60.0018 32.0000 1.9860 1.9873 418.1785 418.5076 0.0494 -1.0000 -1.0000 5137740 1579477907.40 151.4913 60.0018 32.0000 1.9858 1.9871 418.2109 418.5398 0.0493 -1.0000 -1.0000 5137818 1579477907.50 151.4913 60.0018 32.0000 1.9861 1.9873 418.2033 418.5333 0.0496 -1.0000 -1.0000 5137880 1579477907.60 151.4913 60.0018 32.0000 1.9864 1.9877 418.2575 418.5882 0.0496 -1.0000 -1.0000 5137943 1579477907.70 151.4913 60.0018 32.0000 1.9861 1.9874 418.2646 418.5942 0.0494 -1.0000 -1.0000 5138005 1579477907.80 151.4685 60.0018 32.0000 1.9867 1.9880 418.2118 418.5414 0.0494 -1.0000 -1.0000 5138068 1579477907.90 151.4685 60.0018 32.0000 1.9868 1.9881 418.2385 418.5682 0.0495 -1.0000 -1.0000 5138146 1579477908.00 151.4685 60.0018 32.0000 1.9858 1.9871 418.1995 418.5286 0.0493 -1.0000 -1.0000 5138224 1579477908.10 151.4685 60.0018 32.0000 1.9857 1.9869 418.2263 418.5564 0.0495 -1.0000 -1.0000 5138287 1579477908.20 151.4685 60.0018 32.0000 1.9859 1.9872 418.1909 418.5195 0.0494 -1.0000 -1.0000 5138349 1579477908.30 151.4685 60.0018 32.0000 1.9859 1.9872 418.1577 418.4871 0.0494 -1.0000 -1.0000 5138412 1579477908.40 151.4709 60.0018 32.0000 1.9855 1.9868 418.1963 418.5258 0.0494 -1.0000 -1.0000 5138474 1579477908.50 151.4814 60.0018 32.0000 1.9854 1.9867 418.1326 418.4622 0.0494 -1.0000 -1.0000 5138537 1579477908.60 151.4814 60.0018 32.0000 1.9857 1.9870 418.2248 418.5543 0.0495 -1.0000 -1.0000 5138615 1579477908.70 151.4814 60.0018 32.0000 1.9863 1.9876 418.1785 418.5077 0.0494 -1.0000 -1.0000 5138802 1579477908.80 151.4672 60.0018 32.0000 1.9864 1.9877 418.2547 418.5842 0.0494 -1.0000 -1.0000 5138865 1579477908.90 151.4651 60.0018 32.0000 1.9857 1.9870 418.1321 418.4612 0.0494 -1.0000 -1.0000 5138943 1579477909.00 151.4651 60.0018 32.0000 1.9861 1.9874 418.2291 418.5587 0.0495 -1.0000 -1.0000 5139005 1579477909.10 151.4651 60.0018 32.0000 1.9863 1.9876 418.1621 418.4914 0.0494 -1.0000 -1.0000 5139068 1579477909.20 151.4651 60.0018 32.0000 1.9862 1.9875 418.1469 418.4765 0.0495 -1.0000 -1.0000 5139818 1579477909.30 151.4651 60.0018 32.0000 1.9856 1.9869 418.1793 418.5082 0.0493 -1.0000 -1.0000 5139880 1579477909.40 151.4651 60.0018 32.0000 1.9858 1.9871 418.2050 418.5336 0.0494 -1.0000 -1.0000 5139974 1579477909.50 151.4651 60.0018 32.0000 1.9863 1.9876 418.2054 418.5347 0.0494 -1.0000 -1.0000 5140037 1579477909.60 151.4826 60.0020 32.0000 1.9863 1.9876 418.2162 418.5461 0.0494 -1.0000 -1.0000 5140099 1579477909.70 151.4990 60.0022 32.0000 1.9862 1.9874 418.2477 418.5760 0.0493 -1.0000 -1.0000 5140178 1579477909.80 151.4990 60.0022 32.0000 1.9856 1.9869 418.2015 418.5308 0.0494 -1.0000 -1.0000 5140240 1579477909.90 151.4990 60.0022 32.0000 1.9861 1.9874 418.3095 418.6388 0.0494 -1.0000 -1.0000 5140302 1579477910.00 151.4990 60.0022 32.0000 1.9861 1.9874 418.2502 418.5798 0.0494 -1.0000 -1.0000 5140380 1579477910.10 151.4990 60.0022 32.0000 1.9863 1.9876 418.2395 418.5686 0.0494 -1.0000 -1.0000 5140443 1579477910.20 151.5087 60.0022 32.0000 1.9867 1.9880 418.1752 418.5048 0.0495 -1.0000 -1.0000 5140505 1579477910.30 151.5347 60.0022 32.0000 1.9863 1.9876 418.2261 418.5564 0.0496 -1.0000 -1.0000 5140568 1579477910.40 151.5347 60.0022 32.0000 1.9863 1.9876 418.2699 418.6000 0.0494 -1.0000 -1.0000 5140646 1579477910.50 151.5347 60.0022 32.0000 1.9866 1.9878 418.2315 418.5616 0.0496 -1.0000 -1.0000 5140709 1579477910.60 151.5347 60.0022 32.0000 1.9862 1.9875 418.3062 418.6368 0.0496 -1.0000 -1.0000 5140771 1579477910.70 151.5347 60.0022 32.0000 1.9861 1.9873 418.2925 418.6219 0.0494 -1.0000 -1.0000 5140865 1579477910.80 151.4375 60.0022 32.0000 1.9867 1.9880 418.2071 418.5362 0.0494 -1.0000 -1.0000 5140927 1579477910.90 151.4375 60.0022 32.0000 1.9856 1.9869 418.3190 418.6488 0.0494 -1.0000 -1.0000 5141005 1579477911.00 151.4375 60.0022 32.0000 1.9862 1.9875 418.1828 418.5122 0.0495 -1.0000 -1.0000 5141068 1579477911.10 151.4375 60.0022 32.0000 1.9857 1.9870 418.1663 418.4947 0.0492 -1.0000 -1.0000 5141130 1579477911.20 151.4375 60.0022 32.0000 1.9860 1.9873 418.2059 418.5342 0.0493 -1.0000 -1.0000 5141678 1579477911.30 151.4726 60.0022 32.0000 1.9854 1.9867 418.2291 418.5581 0.0494 -1.0000 -1.0000 5141740 1579477911.40 151.4909 60.0022 32.0000 1.9860 1.9873 418.2086 418.5377 0.0494 -1.0000 -1.0000 5141818 1579477911.50 151.4909 60.0022 32.0000 1.9863 1.9875 418.1985 418.5286 0.0495 -1.0000 -1.0000 5141880 1579477911.60 151.4909 60.0022 32.0000 1.9864 1.9877 418.2002 418.5292 0.0494 -1.0000 -1.0000 5141943 1579477911.70 151.4909 60.0022 32.0000 1.9864 1.9877 418.2398 418.5700 0.0496 -1.0000 -1.0000 5142021 1579477911.80 151.4909 60.0022 32.0000 1.9865 1.9877 418.2374 418.5673 0.0495 -1.0000 -1.0000 5142084 1579477911.90 151.4738 60.0022 32.0000 1.9861 1.9874 418.1897 418.5193 0.0494 -1.0000 -1.0000 5142146 1579477912.00 151.4738 60.0022 32.0000 1.9868 1.9881 418.2012 418.5307 0.0494 -1.0000 -1.0000 5142209 1579477912.10 151.4738 60.0022 32.0000 1.9863 1.9876 418.2197 418.5503 0.0496 -1.0000 -1.0000 5142287 1579477912.20 151.4738 60.0022 32.0000 1.9863 1.9876 418.1859 418.5152 0.0493 -1.0000 -1.0000 5142412 1579477912.30 151.4738 60.0022 32.0000 1.9862 1.9875 418.2442 418.5752 0.0497 -1.0000 -1.0000 5142490 1579477912.40 151.4738 60.0022 32.0000 1.9868 1.9881 418.2722 418.6015 0.0494 -1.0000 -1.0000 5142552 1579477912.50 151.4845 60.0022 32.0000 1.9868 1.9881 418.2088 418.5387 0.0495 -1.0000 -1.0000 5142615 1579477912.60 151.4974 60.0022 32.0000 1.9865 1.9878 418.2334 418.5615 0.0492 -1.0000 -1.0000 5142693 1579477912.70 151.4974 60.0022 32.0000 1.9861 1.9874 418.2412 418.5708 0.0495 -1.0000 -1.0000 5142740 1579477912.80 151.4974 60.0022 32.0000 1.9862 1.9875 418.1872 418.5173 0.0496 -1.0000 -1.0000 5143021 1579477912.90 151.4974 60.0022 32.0000 1.9858 1.9871 418.1273 418.4567 0.0494 -1.0000 -1.0000 5143099 1579477913.00 151.4974 60.0022 32.0000 1.9862 1.9875 418.2736 418.6036 0.0495 -1.0000 -1.0000 5143162 1579477913.10 151.5079 60.0022 32.0000 1.9867 1.9880 418.2106 418.5405 0.0495 -1.0000 -1.0000 5143224 1579477913.20 151.5261 60.0022 32.0000 1.9857 1.9870 418.2233 418.5527 0.0494 -1.0000 -1.0000 5143287 1579477913.30 151.5261 60.0022 32.0000 1.9864 1.9877 418.1951 418.5229 0.0492 -1.0000 -1.0000 5143928 1579477913.40 151.5261 60.0022 32.0000 1.9853 1.9866 418.2481 418.5760 0.0492 -1.0000 -1.0000 5144005 1579477913.50 151.5261 60.0022 32.0000 1.9859 1.9872 418.2108 418.5402 0.0495 -1.0000 -1.0000 5144068 1579477913.60 151.5261 60.0022 32.0000 1.9863 1.9876 418.2091 418.5389 0.0495 -1.0000 -1.0000 5144130 1579477913.70 151.4644 60.0022 32.0000 1.9863 1.9876 418.2264 418.5559 0.0493 -1.0000 -1.0000 5144209 1579477913.80 151.4644 60.0022 32.0000 1.9863 1.9875 418.2119 418.5409 0.0494 -1.0000 -1.0000 5144271 1579477913.90 151.4644 60.0022 32.0000 1.9858 1.9871 418.1817 418.5108 0.0493 -1.0000 -1.0000 5144334 1579477914.00 151.4644 60.0022 32.0000 1.9865 1.9877 418.1105 418.4390 0.0493 -1.0000 -1.0000 5144412 1579477914.10 151.4644 60.0022 32.0000 1.9858 1.9871 418.2030 418.5332 0.0495 -1.0000 -1.0000 5144474 1579477914.20 151.4748 60.0022 32.0000 1.9858 1.9871 418.1937 418.5235 0.0494 -1.0000 -1.0000 5144537 1579477914.30 151.4777 60.0022 32.0000 1.9866 1.9878 418.1889 418.5180 0.0495 -1.0000 -1.0000 5144599 1579477914.40 151.4777 60.0022 32.0000 1.9859 1.9872 418.1810 418.5107 0.0494 -1.0000 -1.0000 5144662 1579477914.50 151.4777 60.0022 32.0000 1.9860 1.9873 418.1361 418.4661 0.0495 -1.0000 -1.0000 5144724 1579477914.60 151.4777 60.0022 32.0000 1.9860 1.9873 418.2181 418.5473 0.0494 -1.0000 -1.0000 5144802 1579477914.70 151.4777 60.0022 32.0000 1.9860 1.9873 418.1582 418.4872 0.0494 -1.0000 -1.0000 5144865 1579477914.80 151.5013 60.0021 32.0000 1.9858 1.9871 418.2105 418.5407 0.0495 -1.0000 -1.0000 5145255 1579477914.90 151.5259 60.0021 32.0000 1.9857 1.9870 418.2046 418.5338 0.0494 -1.0000 -1.0000 5145318 1579477915.00 151.5259 60.0021 32.0000 1.9854 1.9867 418.2034 418.5328 0.0495 -1.0000 -1.0000 5145380 1579477915.10 151.5259 60.0021 32.0000 1.9868 1.9881 418.2665 418.5960 0.0494 -1.0000 -1.0000 5145443 1579477915.20 151.5259 60.0021 32.0000 1.9864 1.9877 418.2443 418.5743 0.0495 -1.0000 -1.0000 5145521 1579477915.30 151.5259 60.0021 32.0000 1.9861 1.9874 418.2106 418.5398 0.0494 -1.0000 -1.0000 5145584 1579477915.40 151.5259 60.0021 32.0000 1.9862 1.9875 418.2105 418.5404 0.0495 -1.0000 -1.0000 5145662 1579477915.50 151.5259 60.0021 32.0000 1.9862 1.9875 418.2989 418.6280 0.0494 -1.0000 -1.0000 5145724 1579477915.60 151.5259 60.0021 32.0000 1.9870 1.9883 418.3030 418.6327 0.0495 -1.0000 -1.0000 5145787 1579477915.70 151.5259 60.0021 32.0000 1.9869 1.9882 418.2347 418.5651 0.0495 -1.0000 -1.0000 5145849 1579477915.80 151.5259 60.0021 32.0000 1.9860 1.9873 418.2341 418.5634 0.0494 -1.0000 -1.0000 5145912 1579477915.90 151.5259 60.0021 32.0000 1.9859 1.9872 418.1904 418.5193 0.0493 -1.0000 -1.0000 5145974 1579477916.00 151.5291 60.0021 32.0000 1.9860 1.9873 418.1913 418.5208 0.0494 -1.0000 -1.0000 5146052 1579477916.10 151.5316 60.0021 32.0000 1.9866 1.9879 418.2016 418.5305 0.0493 -1.0000 -1.0000 5146115 1579477916.20 151.4784 60.0021 32.0000 1.9858 1.9871 418.2459 418.5752 0.0494 -1.0000 -1.0000 5146178 1579477916.30 151.4784 60.0021 32.0000 1.9855 1.9868 418.2372 418.5663 0.0494 -1.0000 -1.0000 5146615 1579477916.40 151.4784 60.0021 32.0000 1.9872 1.9885 418.2748 418.6044 0.0494 -1.0000 -1.0000 5146677 1579477916.50 151.4784 60.0021 32.0000 1.9863 1.9876 418.2249 418.5546 0.0495 -1.0000 -1.0000 5146740 1579477916.60 151.4784 60.0021 32.0000 1.9862 1.9875 418.1768 418.5067 0.0495 -1.0000 -1.0000 5146818 1579477916.70 151.4784 60.0021 32.0000 1.9860 1.9873 418.1494 418.4791 0.0495 -1.0000 -1.0000 5146880 1579477916.80 151.4784 60.0021 32.0000 1.9862 1.9875 418.2373 418.5671 0.0494 -1.0000 -1.0000 5146943 1579477916.90 151.4784 60.0021 32.0000 1.9858 1.9871 418.3201 418.6490 0.0494 -1.0000 -1.0000 5147428 1579477917.00 151.4784 60.0021 32.0000 1.9858 1.9871 418.2333 418.5626 0.0494 -1.0000 -1.0000 5147490 1579477917.10 151.4784 60.0021 32.0000 1.9859 1.9872 418.2248 418.5546 0.0495 -1.0000 -1.0000 5147552 1579477917.20 151.4787 60.0021 32.0000 1.9864 1.9877 418.2402 418.5699 0.0495 -1.0000 -1.0000 5147630 1579477917.30 151.4787 60.0021 32.0000 1.9860 1.9873 418.2340 418.5635 0.0494 -1.0000 -1.0000 5147693 1579477917.40 151.4787 60.0021 32.0000 1.9858 1.9871 418.2464 418.5755 0.0494 -1.0000 -1.0000 5147771 1579477917.50 151.4787 60.0021 32.0000 1.9862 1.9875 418.1874 418.5173 0.0495 -1.0000 -1.0000 5147834 1579477917.60 151.4787 60.0021 32.0000 1.9861 1.9874 418.2758 418.6054 0.0494 -1.0000 -1.0000 5147896 1579477917.70 151.5144 60.0021 32.0000 1.9861 1.9874 418.2003 418.5297 0.0494 -1.0000 -1.0000 5147974 1579477917.80 151.5144 60.0021 32.0000 1.9865 1.9878 418.1706 418.5001 0.0494 -1.0000 -1.0000 5148037 1579477917.90 151.5144 60.0021 32.0000 1.9858 1.9871 418.2121 418.5412 0.0493 -1.0000 -1.0000 5148178 1579477918.00 151.5144 60.0021 32.0000 1.9860 1.9873 418.2342 418.5640 0.0495 -1.0000 -1.0000 5148240 1579477918.10 151.5144 60.0021 32.0000 1.9858 1.9871 418.2783 418.6079 0.0495 -1.0000 -1.0000 5148302 1579477918.20 151.5144 60.0021 32.0000 1.9856 1.9869 418.2832 418.6130 0.0494 -1.0000 -1.0000 5148365 1579477918.30 151.5022 60.0021 32.0000 1.9856 1.9869 418.2506 418.5804 0.0495 -1.0000 -1.0000 5148443 1579477918.40 151.4703 60.0021 32.0000 1.9854 1.9867 418.2828 418.6120 0.0494 -1.0000 -1.0000 5149177 1579477918.50 151.4703 60.0021 32.0000 1.9862 1.9875 418.3071 418.6376 0.0497 -1.0000 -1.0000 5149240 1579477918.60 151.4703 60.0021 32.0000 1.9859 1.9872 418.2792 418.6086 0.0495 -1.0000 -1.0000 5149318 1579477918.70 151.4703 60.0021 32.0000 1.9856 1.9869 418.2852 418.6152 0.0495 -1.0000 -1.0000 5149380 1579477918.80 151.4703 60.0021 32.0000 1.9856 1.9869 418.2297 418.5593 0.0494 -1.0000 -1.0000 5149443 1579477918.90 151.4703 60.0021 32.0000 1.9862 1.9875 418.2364 418.5648 0.0493 -1.0000 -1.0000 5149521 1579477919.00 151.4703 60.0021 32.0000 1.9859 1.9872 418.2571 418.5856 0.0493 -1.0000 -1.0000 5149583 1579477919.10 151.4703 60.0021 32.0000 1.9858 1.9871 418.2679 418.5969 0.0494 -1.0000 -1.0000 5149646 1579477919.20 151.4703 60.0021 32.0000 1.9859 1.9872 418.3138 418.6446 0.0496 -1.0000 -1.0000 5149709 1579477919.30 151.4703 60.0021 32.0000 1.9863 1.9876 418.2789 418.6083 0.0494 -1.0000 -1.0000 5149771 1579477919.40 151.4703 60.0021 32.0000 1.9863 1.9875 418.3324 418.6622 0.0495 -1.0000 -1.0000 5149849 1579477919.50 151.4815 60.0021 32.0000 1.9859 1.9872 418.2967 418.6276 0.0495 -1.0000 -1.0000 5149912 1579477919.60 151.4815 60.0021 32.0000 1.9861 1.9874 418.2988 418.6278 0.0494 -1.0000 -1.0000 5149974 1579477919.70 151.4815 60.0021 32.0000 1.9861 1.9874 418.2454 418.5750 0.0495 -1.0000 -1.0000 5150037 1579477919.80 151.4815 60.0021 32.0000 1.9856 1.9869 418.1797 418.5091 0.0495 -1.0000 -1.0000 5150099 1579477919.90 151.4815 60.0021 32.0000 1.9863 1.9875 418.1988 418.5289 0.0494 -1.0000 -1.0000 5150178 1579477920.00 151.4815 60.0021 32.0000 1.9862 1.9875 418.2132 418.5423 0.0494 -1.0000 -1.0000 5150271 1579477920.10 151.4976 60.0022 32.0000 1.9865 1.9878 418.1650 418.4946 0.0495 -1.0000 -1.0000 5150318 1579477920.20 151.4976 60.0022 32.0000 1.9867 1.9880 418.2423 418.5721 0.0494 -1.0000 -1.0000 5150396 1579477920.30 151.4976 60.0022 32.0000 1.9866 1.9879 418.2734 418.6020 0.0492 -1.0000 -1.0000 5150459 1579477920.40 151.4976 60.0022 32.0000 1.9864 1.9877 418.2048 418.5339 0.0494 -1.0000 -1.0000 5150521 1579477920.50 151.4976 60.0022 32.0000 1.9862 1.9874 418.2871 418.6171 0.0495 -1.0000 -1.0000 5150662 1579477920.60 151.4976 60.0022 32.0000 1.9866 1.9879 418.2227 418.5528 0.0495 -1.0000 -1.0000 5150724 1579477920.70 151.4976 60.0022 32.0000 1.9858 1.9871 418.2654 418.5950 0.0494 -1.0000 -1.0000 5150787 1579477920.80 151.4976 60.0022 32.0000 1.9859 1.9872 418.1972 418.5262 0.0494 -1.0000 -1.0000 5150849 1579477920.90 151.4976 60.0022 32.0000 1.9859 1.9872 418.2609 418.5909 0.0496 -1.0000 -1.0000 5150927 1579477921.00 151.4976 60.0022 32.0000 1.9852 1.9865 418.2417 418.5717 0.0495 -1.0000 -1.0000 5151255 1579477921.10 151.4976 60.0022 32.0000 1.9856 1.9869 418.1693 418.4991 0.0495 -1.0000 -1.0000 5151318 1579477921.20 151.4976 60.0022 32.0000 1.9861 1.9874 418.1635 418.4933 0.0495 -1.0000 -1.0000 5151396 1579477921.30 151.4384 60.0022 32.0000 1.9858 1.9871 418.1931 418.5232 0.0495 -1.0000 -1.0000 5151459 1579477921.40 151.4384 60.0022 32.0000 1.9859 1.9872 418.1873 418.5171 0.0495 -1.0000 -1.0000 5151537 1579477921.50 151.4384 60.0022 32.0000 1.9857 1.9869 418.2146 418.5443 0.0494 -1.0000 -1.0000 5151787 1579477921.60 151.4384 60.0022 32.0000 1.9862 1.9875 418.2191 418.5487 0.0495 -1.0000 -1.0000 5151849 1579477921.70 151.4384 60.0022 32.0000 1.9860 1.9873 418.2909 418.6203 0.0494 -1.0000 -1.0000 5151928 1579477921.80 151.4384 60.0022 32.0000 1.9858 1.9871 418.2991 418.6284 0.0494 -1.0000 -1.0000 5151990 1579477921.90 151.5118 60.0022 32.0000 1.9863 1.9875 418.1950 418.5237 0.0493 -1.0000 -1.0000 5152052 1579477922.00 151.5265 60.0022 32.0000 1.9861 1.9874 418.3302 418.6588 0.0493 -1.0000 -1.0000 5152162 1579477922.10 151.5265 60.0022 32.0000 1.9870 1.9882 418.2126 418.5420 0.0494 -1.0000 -1.0000 5152224 1579477922.20 151.5265 60.0022 32.0000 1.9863 1.9876 418.2182 418.5479 0.0495 -1.0000 -1.0000 5152287 1579477922.30 151.5265 60.0022 32.0000 1.9862 1.9875 418.2659 418.5939 0.0492 -1.0000 -1.0000 5152349 1579477922.40 151.5265 60.0022 32.0000 1.9861 1.9874 418.2392 418.5678 0.0494 -1.0000 -1.0000 5152412 1579477922.50 151.4673 60.0022 32.0000 1.9863 1.9876 418.2411 418.5707 0.0495 -1.0000 -1.0000 5153474 1579477922.60 151.4673 60.0022 32.0000 1.9864 1.9876 418.2152 418.5452 0.0494 -1.0000 -1.0000 5153552 1579477922.70 151.4673 60.0022 32.0000 1.9861 1.9874 418.2068 418.5356 0.0494 -1.0000 -1.0000 5153615 1579477922.80 151.4673 60.0022 32.0000 1.9856 1.9869 418.2309 418.5610 0.0495 -1.0000 -1.0000 5153678 1579477922.90 151.4673 60.0022 32.0000 1.9864 1.9877 418.2318 418.5607 0.0494 -1.0000 -1.0000 5153756 1579477923.00 151.4988 60.0022 32.0000 1.9860 1.9873 418.2680 418.5971 0.0493 -1.0000 -1.0000 5153818 1579477923.10 151.4988 60.0022 32.0000 1.9862 1.9875 418.2881 418.6170 0.0494 -1.0000 -1.0000 5153880 1579477923.20 151.4988 60.0022 32.0000 1.9860 1.9873 418.2284 418.5587 0.0495 -1.0000 -1.0000 5153959 1579477923.30 151.4988 60.0022 32.0000 1.9867 1.9880 418.2416 418.5718 0.0496 -1.0000 -1.0000 5154021 1579477923.40 151.4988 60.0022 32.0000 1.9861 1.9874 418.2344 418.5645 0.0495 -1.0000 -1.0000 5154099 1579477923.50 151.4984 60.0022 32.0000 1.9862 1.9875 418.1767 418.5059 0.0494 -1.0000 -1.0000 5154162 1579477923.60 151.4972 60.0022 32.0000 1.9863 1.9876 418.2452 418.5743 0.0493 -1.0000 -1.0000 5154224 1579477923.70 151.4972 60.0022 32.0000 1.9865 1.9877 418.2840 418.6142 0.0496 -1.0000 -1.0000 5154287 1579477923.80 151.4972 60.0022 32.0000 1.9862 1.9875 418.2758 418.6052 0.0494 -1.0000 -1.0000 5154349 1579477923.90 151.4972 60.0022 32.0000 1.9858 1.9871 418.3053 418.6351 0.0495 -1.0000 -1.0000 5154412 1579477924.00 151.4972 60.0022 32.0000 1.9857 1.9870 418.2189 418.5477 0.0493 -1.0000 -1.0000 5154490 1579477924.10 151.4965 60.0021 32.0000 1.9859 1.9872 418.2193 418.5484 0.0493 -1.0000 -1.0000 5154552 1579477924.20 151.4913 60.0014 32.0000 1.9856 1.9869 418.3303 418.6592 0.0494 -1.0000 -1.0000 5154615 1579477924.30 151.4913 60.0014 32.0000 1.9860 1.9873 418.2723 418.6024 0.0495 -1.0000 -1.0000 5154693 1579477924.40 151.4913 60.0014 32.0000 1.9854 1.9867 418.2192 418.5483 0.0494 -1.0000 -1.0000 5154755 1579477924.50 151.4913 60.0014 32.0000 1.9863 1.9876 418.2451 418.5740 0.0493 -1.0000 -1.0000 5154818 1579477924.60 151.4913 60.0014 32.0000 1.9858 1.9871 418.2695 418.5995 0.0495 -1.0000 -1.0000 5154880 1579477924.70 151.4913 60.0014 32.0000 1.9862 1.9875 418.2270 418.5564 0.0495 -1.0000 -1.0000 5154943 1579477924.80 151.4913 60.0014 32.0000 1.9859 1.9872 418.3422 418.6721 0.0494 -1.0000 -1.0000 5155005 1579477924.90 151.4913 60.0014 32.0000 1.9862 1.9875 418.2662 418.5960 0.0495 -1.0000 -1.0000 5155084 1579477925.00 151.4913 60.0014 32.0000 1.9861 1.9873 418.3211 418.6502 0.0494 -1.0000 -1.0000 5155146 1579477925.10 151.4913 60.0014 32.0000 1.9861 1.9874 418.3008 418.6297 0.0493 -1.0000 -1.0000 5155208 1579477925.20 151.5022 60.0014 32.0000 1.9861 1.9874 418.3145 418.6437 0.0494 -1.0000 -1.0000 5155287 1579477925.30 151.5022 60.0014 32.0000 1.9863 1.9876 418.2802 418.6099 0.0495 -1.0000 -1.0000 5155349 1579477925.40 151.5022 60.0014 32.0000 1.9862 1.9875 418.3019 418.6321 0.0495 -1.0000 -1.0000 5155412 1579477925.50 151.5022 60.0014 32.0000 1.9865 1.9878 418.2949 418.6245 0.0494 -1.0000 -1.0000 5155474 1579477925.60 151.5022 60.0014 32.0000 1.9863 1.9876 418.3048 418.6345 0.0495 -1.0000 -1.0000 5155537 1579477925.70 151.5022 60.0014 32.0000 1.9862 1.9875 418.2799 418.6092 0.0494 -1.0000 -1.0000 5155646 1579477925.80 151.5035 60.0014 32.0000 1.9868 1.9881 418.3979 418.7274 0.0494 -1.0000 -1.0000 5155709 1579477925.90 151.5044 60.0014 32.0000 1.9859 1.9872 418.3201 418.6498 0.0494 -1.0000 -1.0000 5155771 1579477926.00 151.5044 60.0014 32.0000 1.9851 1.9864 418.3089 418.6381 0.0494 -1.0000 -1.0000 5155849 1579477926.10 151.5044 60.0014 32.0000 1.9855 1.9868 418.2940 418.6250 0.0496 -1.0000 -1.0000 5155912 1579477926.20 151.5044 60.0014 32.0000 1.9869 1.9882 418.3794 418.7092 0.0494 -1.0000 -1.0000 5156287 1579477926.30 151.5044 60.0014 32.0000 1.9858 1.9870 418.2935 418.6235 0.0495 -1.0000 -1.0000 5156365 1579477926.40 151.4847 60.0014 32.0000 1.9863 1.9876 418.3183 418.6486 0.0495 -1.0000 -1.0000 5156427 1579477926.50 151.4847 60.0014 32.0000 1.9863 1.9875 418.2105 418.5394 0.0494 -1.0000 -1.0000 5156505 1579477926.60 151.4847 60.0014 32.0000 1.9861 1.9874 418.2884 418.6181 0.0494 -1.0000 -1.0000 5156584 1579477926.70 151.4847 60.0014 32.0000 1.9860 1.9872 418.2407 418.5708 0.0496 -1.0000 -1.0000 5157021 1579477926.80 151.4847 60.0014 32.0000 1.9863 1.9876 418.3145 418.6452 0.0496 -1.0000 -1.0000 5157084 1579477926.90 151.4627 60.0014 32.0000 1.9862 1.9875 418.2344 418.5643 0.0495 -1.0000 -1.0000 5157146 1579477927.00 151.4627 60.0014 32.0000 1.9863 1.9876 418.3701 418.6999 0.0495 -1.0000 -1.0000 5157208 1579477927.10 151.4627 60.0014 32.0000 1.9861 1.9873 418.3047 418.6344 0.0495 -1.0000 -1.0000 5157271 1579477927.20 151.4627 60.0014 32.0000 1.9865 1.9878 418.3270 418.6570 0.0495 -1.0000 -1.0000 5157349 1579477927.30 151.4627 60.0014 32.0000 1.9857 1.9870 418.2545 418.5848 0.0496 -1.0000 -1.0000 5157412 1579477927.40 151.4647 60.0014 32.0000 1.9866 1.9879 418.2533 418.5835 0.0495 -1.0000 -1.0000 5157474 1579477927.50 151.5003 60.0014 32.0000 1.9863 1.9876 418.2101 418.5392 0.0494 -1.0000 -1.0000 5157552 1579477927.60 151.5003 60.0014 32.0000 1.9864 1.9877 418.2579 418.5875 0.0495 -1.0000 -1.0000 5157615 1579477927.70 151.5003 60.0014 32.0000 1.9859 1.9871 418.2700 418.6008 0.0496 -1.0000 -1.0000 5157693 1579477927.80 151.5003 60.0014 32.0000 1.9861 1.9874 418.2816 418.6113 0.0494 -1.0000 -1.0000 5157756 1579477927.90 151.5003 60.0014 32.0000 1.9859 1.9872 418.2802 418.6097 0.0495 -1.0000 -1.0000 5157818 1579477928.00 151.5341 60.0014 32.0000 1.9861 1.9874 418.1578 418.4876 0.0495 -1.0000 -1.0000 5157896 1579477928.10 151.5341 60.0014 32.0000 1.9862 1.9875 418.2116 418.5416 0.0495 -1.0000 -1.0000 5157959 1579477928.20 151.5341 60.0014 32.0000 1.9864 1.9877 418.2682 418.5982 0.0495 -1.0000 -1.0000 5158021 1579477928.30 151.5341 60.0014 32.0000 1.9861 1.9874 418.2619 418.5918 0.0495 -1.0000 -1.0000 5158084 1579477928.40 151.5341 60.0014 32.0000 1.9863 1.9876 418.2516 418.5814 0.0496 -1.0000 -1.0000 5158146 1579477928.50 151.5291 60.0014 32.0000 1.9862 1.9875 418.2586 418.5882 0.0494 -1.0000 -1.0000 5158209 1579477928.60 151.4933 60.0014 32.0000 1.9864 1.9877 418.2551 418.5854 0.0495 -1.0000 -1.0000 5158287 1579477928.70 151.4933 60.0014 32.0000 1.9866 1.9879 418.3117 418.6403 0.0493 -1.0000 -1.0000 5158505 1579477928.80 151.4933 60.0014 32.0000 1.9862 1.9875 418.2948 418.6235 0.0493 -1.0000 -1.0000 5158568 1579477928.90 151.4933 60.0014 32.0000 1.9857 1.9870 418.2325 418.5616 0.0494 -1.0000 -1.0000 5158646 1579477929.00 151.4933 60.0014 32.0000 1.9862 1.9875 418.1407 418.4709 0.0496 -1.0000 -1.0000 5158708 1579477929.10 151.5112 60.0014 32.0000 1.9865 1.9878 418.2310 418.5612 0.0495 -1.0000 -1.0000 5158771 1579477929.20 151.5120 60.0014 32.0000 1.9861 1.9874 418.3130 418.6428 0.0495 -1.0000 -1.0000 5159208 1579477929.30 151.5120 60.0014 32.0000 1.9863 1.9876 418.2482 418.5785 0.0496 -1.0000 -1.0000 5159271 1579477929.40 151.5120 60.0014 32.0000 1.9862 1.9875 418.2192 418.5495 0.0496 -1.0000 -1.0000 5159349 1579477929.50 151.5120 60.0014 32.0000 1.9863 1.9876 418.2962 418.6264 0.0495 -1.0000 -1.0000 5159412 1579477929.60 151.5120 60.0014 32.0000 1.9855 1.9868 418.2473 418.5765 0.0494 -1.0000 -1.0000 5159474 1579477929.70 151.4762 60.0012 32.0000 1.9865 1.9877 418.2035 418.5332 0.0495 -1.0000 -1.0000 5200005 1579477929.80 151.4762 60.0012 32.0000 1.9864 1.9877 418.2618 418.5922 0.0495 -1.0000 -1.0000 5200068 1579477929.90 151.4762 60.0012 32.0000 1.9864 1.9877 418.2178 418.5474 0.0495 -1.0000 -1.0000 5200131 1579477930.00 151.4762 60.0012 32.0000 1.9860 1.9873 418.2328 418.5628 0.0495 -1.0000 -1.0000 5200209 1579477930.10 151.4762 60.0012 32.0000 1.9859 1.9872 418.2385 418.5683 0.0495 -1.0000 -1.0000 5200271 1579477930.20 151.5140 60.0012 32.0000 1.9854 1.9866 418.2420 418.5728 0.0497 -1.0000 -1.0000 5200333 1579477930.30 151.5140 60.0012 32.0000 1.9859 1.9872 418.2197 418.5495 0.0493 -1.0000 -1.0000 5200396 1579477930.40 151.5140 60.0012 32.0000 1.9865 1.9878 418.2392 418.5690 0.0495 -1.0000 -1.0000 5200458 1579477930.50 151.5140 60.0012 32.0000 1.9865 1.9878 418.2247 418.5543 0.0494 -1.0000 -1.0000 5200521 1579477930.60 151.5140 60.0012 32.0000 1.9860 1.9873 418.2941 418.6239 0.0495 -1.0000 -1.0000 5200599 1579477930.70 151.5098 60.0012 32.0000 1.9856 1.9869 418.2338 418.5636 0.0494 -1.0000 -1.0000 5200662 1579477930.80 151.4861 60.0012 32.0000 1.9859 1.9872 418.2536 418.5830 0.0494 -1.0000 -1.0000 5200724 1579477930.90 151.4861 60.0012 32.0000 1.9866 1.9878 418.2190 418.5491 0.0495 -1.0000 -1.0000 5200802 1579477931.00 151.4861 60.0012 32.0000 1.9864 1.9877 418.2495 418.5793 0.0495 -1.0000 -1.0000 5200865 1579477931.10 151.4861 60.0012 32.0000 1.9871 1.9884 418.3203 418.6503 0.0495 -1.0000 -1.0000 5200927 1579477931.20 151.4861 60.0012 32.0000 1.9856 1.9869 418.3298 418.6595 0.0495 -1.0000 -1.0000 5200990 1579477931.30 151.4861 60.0012 32.0000 1.9862 1.9875 418.1883 418.5188 0.0496 -1.0000 -1.0000 5201474 1579477931.40 151.4981 60.0012 32.0000 1.9865 1.9878 418.2352 418.5652 0.0494 -1.0000 -1.0000 5201537 1579477931.50 151.4981 60.0012 32.0000 1.9861 1.9874 418.3145 418.6439 0.0494 -1.0000 -1.0000 5201599 1579477931.60 151.4981 60.0012 32.0000 1.9860 1.9873 418.3176 418.6478 0.0495 -1.0000 -1.0000 5201677 1579477931.70 151.4981 60.0012 32.0000 1.9860 1.9873 418.2393 418.5688 0.0494 -1.0000 -1.0000 5201740 1579477931.80 151.4981 60.0012 32.0000 1.9860 1.9873 418.2781 418.6079 0.0496 -1.0000 -1.0000 5201802 1579477931.90 151.4899 60.0012 32.0000 1.9859 1.9872 418.2379 418.5673 0.0494 -1.0000 -1.0000 5201865 1579477932.00 151.4842 60.0012 32.0000 1.9865 1.9878 418.2173 418.5475 0.0495 -1.0000 -1.0000 5201943 1579477932.10 151.4842 60.0012 32.0000 1.9866 1.9879 418.2319 418.5614 0.0494 -1.0000 -1.0000 5202005 1579477932.20 151.4842 60.0012 32.0000 1.9861 1.9874 418.3120 418.6419 0.0495 -1.0000 -1.0000 5202068 1579477932.30 151.4842 60.0012 32.0000 1.9856 1.9869 418.2231 418.5538 0.0496 -1.0000 -1.0000 5202162 1579477932.40 151.4842 60.0012 32.0000 1.9863 1.9876 418.3013 418.6319 0.0496 -1.0000 -1.0000 5202224 1579477932.50 151.5031 60.0012 32.0000 1.9863 1.9876 418.2576 418.5875 0.0495 -1.0000 -1.0000 5202287 1579477932.60 151.5031 60.0012 32.0000 1.9858 1.9870 418.2378 418.5678 0.0495 -1.0000 -1.0000 5202349 1579477932.70 151.5031 60.0012 32.0000 1.9855 1.9868 418.2692 418.5987 0.0494 -1.0000 -1.0000 5202427 1579477932.80 151.5031 60.0012 32.0000 1.9868 1.9880 418.3354 418.6651 0.0495 -1.0000 -1.0000 5202693 1579477932.90 151.5031 60.0012 32.0000 1.9868 1.9881 418.2349 418.5647 0.0495 -1.0000 -1.0000 5202771 1579477933.00 151.5027 60.0012 32.0000 1.9864 1.9877 418.2385 418.5693 0.0496 -1.0000 -1.0000 5202834 1579477933.10 151.5022 60.0012 32.0000 1.9860 1.9873 418.2871 418.6165 0.0495 -1.0000 -1.0000 5202896 1579477933.20 151.5022 60.0012 32.0000 1.9860 1.9873 418.2158 418.5452 0.0494 -1.0000 -1.0000 5202959 1579477933.30 151.5022 60.0012 32.0000 1.9857 1.9870 418.2726 418.6017 0.0493 -1.0000 -1.0000 5203662 1579477933.40 151.5022 60.0012 32.0000 1.9861 1.9873 418.2895 418.6184 0.0494 -1.0000 -1.0000 5203724 1579477933.50 151.5022 60.0012 32.0000 1.9865 1.9878 418.2224 418.5514 0.0494 -1.0000 -1.0000 5203787 1579477933.60 151.5200 60.0012 32.0000 1.9868 1.9880 418.2051 418.5349 0.0495 -1.0000 -1.0000 5203849 1579477933.70 151.5200 60.0012 32.0000 1.9865 1.9878 418.2639 418.5930 0.0494 -1.0000 -1.0000 5203927 1579477933.80 151.5200 60.0012 32.0000 1.9857 1.9869 418.2322 418.5615 0.0493 -1.0000 -1.0000 5203990 1579477933.90 151.5200 60.0012 32.0000 1.9864 1.9877 418.2689 418.5983 0.0494 -1.0000 -1.0000 5204052 1579477934.00 151.5200 60.0012 32.0000 1.9865 1.9878 418.2386 418.5683 0.0494 -1.0000 -1.0000 5204131 1579477934.10 151.5198 60.0012 32.0000 1.9863 1.9876 418.2759 418.6054 0.0495 -1.0000 -1.0000 5204193 1579477934.20 151.5198 60.0012 32.0000 1.9858 1.9871 418.2921 418.6224 0.0495 -1.0000 -1.0000 5204256 1579477934.30 151.5198 60.0012 32.0000 1.9865 1.9878 418.2381 418.5676 0.0494 -1.0000 -1.0000 5204334 1579477934.40 151.5198 60.0012 32.0000 1.9860 1.9873 418.1737 418.5028 0.0494 -1.0000 -1.0000 5204396 1579477934.50 151.5198 60.0012 32.0000 1.9860 1.9872 418.2478 418.5776 0.0495 -1.0000 -1.0000 5204458 1579477934.60 151.5265 60.0013 32.0000 1.9862 1.9875 418.2294 418.5587 0.0495 -1.0000 -1.0000 5204537 1579477934.70 151.5787 60.0019 32.0000 1.9858 1.9871 418.2362 418.5663 0.0495 -1.0000 -1.0000 5204599 1579477934.80 151.5787 60.0019 32.0000 1.9867 1.9880 418.2367 418.5662 0.0494 -1.0000 -1.0000 5204646 1579477934.90 151.5787 60.0019 32.0000 1.9864 1.9876 418.3197 418.6480 0.0493 -1.0000 -1.0000 5205193 1579477935.00 151.5787 60.0019 32.0000 1.9869 1.9882 418.2328 418.5626 0.0495 -1.0000 -1.0000 5205255 1579477935.10 151.5787 60.0019 32.0000 1.9868 1.9881 418.2213 418.5527 0.0497 -1.0000 -1.0000 5205318 1579477935.20 151.4805 60.0019 32.0000 1.9858 1.9871 418.2905 418.6209 0.0496 -1.0000 -1.0000 5205396 1579477935.30 151.4805 60.0019 32.0000 1.9857 1.9870 418.2284 418.5587 0.0495 -1.0000 -1.0000 5205459 1579477935.40 151.4805 60.0019 32.0000 1.9863 1.9876 418.2969 418.6271 0.0495 -1.0000 -1.0000 5205537 1579477935.50 151.4805 60.0019 32.0000 1.9861 1.9874 418.2651 418.5948 0.0495 -1.0000 -1.0000 5205599 1579477935.60 151.4805 60.0019 32.0000 1.9864 1.9877 418.2306 418.5604 0.0495 -1.0000 -1.0000 5205662 1579477935.70 151.4860 60.0019 32.0000 1.9861 1.9874 418.2530 418.5827 0.0495 -1.0000 -1.0000 5205740 1579477935.80 151.4970 60.0019 32.0000 1.9859 1.9871 418.2535 418.5824 0.0493 -1.0000 -1.0000 5205802 1579477935.90 151.4970 60.0019 32.0000 1.9862 1.9875 418.2809 418.6102 0.0495 -1.0000 -1.0000 5205912 1579477936.00 151.4970 60.0019 32.0000 1.9857 1.9870 418.1845 418.5145 0.0495 -1.0000 -1.0000 5205974 1579477936.10 151.4970 60.0019 32.0000 1.9858 1.9871 418.2130 418.5425 0.0495 -1.0000 -1.0000 5206037 1579477936.20 151.4970 60.0019 32.0000 1.9867 1.9880 418.2753 418.6052 0.0494 -1.0000 -1.0000 5206099 1579477936.30 151.4988 60.0019 32.0000 1.9867 1.9880 418.2738 418.6034 0.0495 -1.0000 -1.0000 5206177 1579477936.40 151.4988 60.0019 32.0000 1.9863 1.9876 418.1980 418.5277 0.0495 -1.0000 -1.0000 5206505 1579477936.50 151.4988 60.0019 32.0000 1.9859 1.9872 418.2738 418.6055 0.0496 -1.0000 -1.0000 5206568 1579477936.60 151.4988 60.0019 32.0000 1.9857 1.9870 418.2772 418.6060 0.0493 -1.0000 -1.0000 5206646 1579477936.70 151.4988 60.0019 32.0000 1.9859 1.9872 418.2143 418.5437 0.0494 -1.0000 -1.0000 5206708 1579477936.80 151.5333 60.0019 32.0000 1.9859 1.9872 418.2697 418.5996 0.0495 -1.0000 -1.0000 5206771 1579477936.90 151.5453 60.0019 32.0000 1.9860 1.9873 418.2209 418.5508 0.0495 -1.0000 -1.0000 5206927 1579477937.00 151.5453 60.0019 32.0000 1.9865 1.9878 418.2152 418.5459 0.0496 -1.0000 -1.0000 5206990 1579477937.10 151.5453 60.0019 32.0000 1.9864 1.9877 418.2440 418.5735 0.0494 -1.0000 -1.0000 5207052 1579477937.20 151.5453 60.0019 32.0000 1.9863 1.9876 418.2947 418.6239 0.0494 -1.0000 -1.0000 5207115 1579477937.30 151.5453 60.0019 32.0000 1.9861 1.9873 418.2952 418.6260 0.0496 -1.0000 -1.0000 5207177 1579477937.40 151.5166 60.0019 32.0000 1.9860 1.9873 418.2291 418.5582 0.0494 -1.0000 -1.0000 5207443 1579477937.50 151.5166 60.0019 32.0000 1.9862 1.9875 418.2419 418.5705 0.0493 -1.0000 -1.0000 5207505 1579477937.60 151.5166 60.0019 32.0000 1.9864 1.9877 418.2810 418.6100 0.0494 -1.0000 -1.0000 5207568 1579477937.70 151.5166 60.0019 32.0000 1.9865 1.9878 418.2743 418.6046 0.0495 -1.0000 -1.0000 5207631 1579477937.80 151.5166 60.0019 32.0000 1.9863 1.9876 418.2477 418.5776 0.0495 -1.0000 -1.0000 5207693 1579477937.90 151.5061 60.0019 32.0000 1.9864 1.9877 418.2238 418.5531 0.0494 -1.0000 -1.0000 5208427 1579477938.00 151.5001 60.0019 32.0000 1.9857 1.9870 418.2412 418.5716 0.0495 -1.0000 -1.0000 5208490 1579477938.10 151.5001 60.0019 32.0000 1.9855 1.9868 418.2990 418.6286 0.0494 -1.0000 -1.0000 5208552 1579477938.20 151.5001 60.0019 32.0000 1.9866 1.9879 418.3142 418.6440 0.0494 -1.0000 -1.0000 5208615 1579477938.30 151.5001 60.0019 32.0000 1.9863 1.9875 418.2586 418.5881 0.0495 -1.0000 -1.0000 5208693 1579477938.40 151.5001 60.0019 32.0000 1.9865 1.9877 418.3149 418.6441 0.0493 -1.0000 -1.0000 5208755 1579477938.50 151.5476 60.0019 32.0000 1.9861 1.9874 418.2410 418.5712 0.0495 -1.0000 -1.0000 5208818 1579477938.60 151.5476 60.0019 32.0000 1.9863 1.9876 418.2658 418.5954 0.0494 -1.0000 -1.0000 5208896 1579477938.70 151.5476 60.0019 32.0000 1.9863 1.9876 418.2468 418.5756 0.0493 -1.0000 -1.0000 5208958 1579477938.80 151.5476 60.0019 32.0000 1.9867 1.9880 418.3399 418.6697 0.0494 -1.0000 -1.0000 5209021 1579477938.90 151.5476 60.0019 32.0000 1.9872 1.9885 418.3602 418.6894 0.0494 -1.0000 -1.0000 5209099 1579477939.00 151.5314 60.0019 32.0000 1.9863 1.9876 418.2502 418.5797 0.0495 -1.0000 -1.0000 5209162 1579477939.10 151.5249 60.0019 32.0000 1.9857 1.9870 418.3004 418.6297 0.0494 -1.0000 -1.0000 5209224 1579477939.20 151.5249 60.0019 32.0000 1.9863 1.9876 418.2404 418.5703 0.0495 -1.0000 -1.0000 5209287 1579477939.30 151.5249 60.0019 32.0000 1.9866 1.9879 418.2303 418.5600 0.0494 -1.0000 -1.0000 5209349 1579477939.40 151.5249 60.0019 32.0000 1.9868 1.9881 418.1883 418.5178 0.0494 -1.0000 -1.0000 5209427 1579477939.50 151.5249 60.0019 32.0000 1.9867 1.9879 418.2575 418.5873 0.0496 -1.0000 -1.0000 5209490 1579477939.60 151.5076 60.0019 32.0000 1.9865 1.9878 418.3260 418.6559 0.0494 -1.0000 -1.0000 5209552 1579477939.70 151.5076 60.0019 32.0000 1.9857 1.9870 418.2420 418.5717 0.0495 -1.0000 -1.0000 5209631 1579477939.80 151.5076 60.0019 32.0000 1.9860 1.9873 418.2253 418.5547 0.0493 -1.0000 -1.0000 5209693 1579477939.90 151.5076 60.0019 32.0000 1.9864 1.9877 418.2654 418.5956 0.0496 -1.0000 -1.0000 5209756 1579477940.00 151.5076 60.0019 32.0000 1.9858 1.9871 418.2702 418.5996 0.0494 -1.0000 -1.0000 5209990 1579477940.10 151.4705 60.0010 32.0000 1.9864 1.9877 418.2569 418.5867 0.0495 -1.0000 -1.0000 5210052 1579477940.20 151.4705 60.0010 32.0000 1.9860 1.9873 418.3325 418.6623 0.0495 -1.0000 -1.0000 5210115 1579477940.30 151.4705 60.0010 32.0000 1.9857 1.9870 418.2687 418.5992 0.0495 -1.0000 -1.0000 5210193 1579477940.40 151.4705 60.0010 32.0000 1.9859 1.9872 418.2073 418.5366 0.0494 -1.0000 -1.0000 5210256 1579477940.50 151.4705 60.0010 32.0000 1.9854 1.9867 418.2006 418.5308 0.0496 -1.0000 -1.0000 5210427 1579477940.60 151.4731 60.0010 32.0000 1.9860 1.9873 418.3093 418.6388 0.0495 -1.0000 -1.0000 5210505 1579477940.70 151.5104 60.0010 32.0000 1.9859 1.9872 418.2288 418.5584 0.0494 -1.0000 -1.0000 5210568 1579477940.80 151.5104 60.0010 32.0000 1.9863 1.9875 418.2764 418.6065 0.0496 -1.0000 -1.0000 5210630 1579477940.90 151.5104 60.0010 32.0000 1.9855 1.9868 418.2432 418.5734 0.0495 -1.0000 -1.0000 5210693 1579477941.00 151.5104 60.0010 32.0000 1.9865 1.9878 418.2703 418.5996 0.0494 -1.0000 -1.0000 5210927 1579477941.10 151.5104 60.0010 32.0000 1.9867 1.9880 418.2953 418.6252 0.0495 -1.0000 -1.0000 5210990 1579477941.20 151.4895 60.0010 32.0000 1.9864 1.9877 418.2846 418.6136 0.0494 -1.0000 -1.0000 5211052 1579477941.30 151.4895 60.0010 32.0000 1.9862 1.9875 418.2555 418.5855 0.0495 -1.0000 -1.0000 5211115 1579477941.40 151.4895 60.0010 32.0000 1.9857 1.9870 418.1753 418.5046 0.0494 -1.0000 -1.0000 5211193 1579477941.50 151.4895 60.0010 32.0000 1.9859 1.9872 418.1970 418.5273 0.0495 -1.0000 -1.0000 5211990 1579477941.60 151.4895 60.0010 32.0000 1.9867 1.9880 418.2244 418.5534 0.0494 -1.0000 -1.0000 5212068 1579477941.70 151.4895 60.0010 32.0000 1.9862 1.9874 418.2706 418.6003 0.0495 -1.0000 -1.0000 5212146 1579477941.80 151.4456 60.0010 32.0000 1.9861 1.9874 418.2640 418.5939 0.0494 -1.0000 -1.0000 5212209 1579477941.90 151.4456 60.0010 32.0000 1.9863 1.9876 418.2017 418.5309 0.0495 -1.0000 -1.0000 5212271 1579477942.00 151.4456 60.0010 32.0000 1.9853 1.9866 418.1928 418.5227 0.0495 -1.0000 -1.0000 5212334 1579477942.10 151.4456 60.0010 32.0000 1.9851 1.9864 418.2805 418.6110 0.0495 -1.0000 -1.0000 5212396 1579477942.20 151.4456 60.0010 32.0000 1.9854 1.9867 418.2936 418.6237 0.0495 -1.0000 -1.0000 5212474 1579477942.30 151.4819 60.0010 32.0000 1.9859 1.9872 418.2023 418.5330 0.0496 -1.0000 -1.0000 5212537 1579477942.40 151.4819 60.0010 32.0000 1.9862 1.9875 418.2187 418.5476 0.0494 -1.0000 -1.0000 5212599 1579477942.50 151.4819 60.0010 32.0000 1.9865 1.9878 418.2256 418.5555 0.0495 -1.0000 -1.0000 5212662 1579477942.60 151.4819 60.0010 32.0000 1.9857 1.9870 418.3037 418.6348 0.0496 -1.0000 -1.0000 5212740 1579477942.70 151.4819 60.0010 32.0000 1.9861 1.9873 418.2689 418.5985 0.0494 -1.0000 -1.0000 5212802 1579477942.80 151.4864 60.0010 32.0000 1.9863 1.9876 418.1899 418.5193 0.0495 -1.0000 -1.0000 5212865 1579477942.90 151.4923 60.0010 32.0000 1.9866 1.9879 418.3647 418.6945 0.0495 -1.0000 -1.0000 5212943 1579477943.00 151.4923 60.0010 32.0000 1.9859 1.9872 418.3081 418.6376 0.0493 -1.0000 -1.0000 5213005 1579477943.10 151.4923 60.0010 32.0000 1.9864 1.9877 418.2171 418.5463 0.0494 -1.0000 -1.0000 5213193 1579477943.20 151.4923 60.0010 32.0000 1.9864 1.9877 418.1996 418.5298 0.0496 -1.0000 -1.0000 5213271 1579477943.30 151.4923 60.0010 32.0000 1.9855 1.9868 418.2594 418.5893 0.0494 -1.0000 -1.0000 5213334 1579477943.40 151.5087 60.0010 32.0000 1.9865 1.9877 418.3205 418.6511 0.0496 -1.0000 -1.0000 5213396 1579477943.50 151.5087 60.0010 32.0000 1.9860 1.9873 418.3848 418.7139 0.0494 -1.0000 -1.0000 5213459 1579477943.60 151.5087 60.0010 32.0000 1.9867 1.9880 418.3291 418.6598 0.0497 -1.0000 -1.0000 5213802 1579477943.70 151.5087 60.0010 32.0000 1.9861 1.9874 418.2983 418.6283 0.0494 -1.0000 -1.0000 5213880 1579477943.80 151.5087 60.0010 32.0000 1.9862 1.9875 418.1804 418.5082 0.0494 -1.0000 -1.0000 5213943 1579477943.90 151.5102 60.0010 32.0000 1.9861 1.9874 418.2377 418.5679 0.0494 -1.0000 -1.0000 5214005 1579477944.00 151.5103 60.0010 32.0000 1.9852 1.9865 418.2367 418.5671 0.0496 -1.0000 -1.0000 5214084 1579477944.10 151.5103 60.0010 32.0000 1.9854 1.9867 418.2453 418.5746 0.0494 -1.0000 -1.0000 5214256 1579477944.20 151.5103 60.0010 32.0000 1.9860 1.9872 418.2158 418.5456 0.0496 -1.0000 -1.0000 5214318 1579477944.30 151.5103 60.0010 32.0000 1.9860 1.9873 418.2564 418.5864 0.0495 -1.0000 -1.0000 5214396 1579477944.40 151.5103 60.0010 32.0000 1.9857 1.9870 418.2893 418.6186 0.0493 -1.0000 -1.0000 5214458 1579477944.50 151.5103 60.0010 32.0000 1.9859 1.9871 418.2474 418.5774 0.0496 -1.0000 -1.0000 5214521 1579477944.60 151.4904 60.0010 32.0000 1.9863 1.9876 418.2246 418.5544 0.0494 -1.0000 -1.0000 5214584 1579477944.70 151.4904 60.0010 32.0000 1.9858 1.9871 418.2937 418.6225 0.0494 -1.0000 -1.0000 5214646 1579477944.80 151.4904 60.0010 32.0000 1.9856 1.9869 418.2327 418.5633 0.0496 -1.0000 -1.0000 5214708 1579477944.90 151.4904 60.0010 32.0000 1.9854 1.9867 418.2555 418.5856 0.0495 -1.0000 -1.0000 5214787 1579477945.00 151.4904 60.0010 32.0000 1.9860 1.9873 418.1896 418.5195 0.0494 -1.0000 -1.0000 5214849 1579477945.10 151.5003 60.0010 32.0000 1.9864 1.9877 418.2611 418.5913 0.0496 -1.0000 -1.0000 5215021 1579477945.20 151.5036 60.0010 32.0000 1.9861 1.9874 418.3559 418.6867 0.0496 -1.0000 -1.0000 5215099 1579477945.30 151.5036 60.0010 32.0000 1.9858 1.9871 418.1011 418.4313 0.0495 -1.0000 -1.0000 5215162 1579477945.40 151.5036 60.0010 32.0000 1.9854 1.9867 418.2476 418.5778 0.0496 -1.0000 -1.0000 5215240 1579477945.50 151.5036 60.0010 32.0000 1.9859 1.9872 418.3048 418.6345 0.0495 -1.0000 -1.0000 5215302 1579477945.60 151.5036 60.0010 32.0000 1.9858 1.9871 418.2373 418.5677 0.0496 -1.0000 -1.0000 5215677 1579477945.70 151.4739 60.0010 32.0000 1.9862 1.9875 418.2132 418.5434 0.0495 -1.0000 -1.0000 5215755 1579477945.80 151.4739 60.0010 32.0000 1.9854 1.9867 418.2527 418.5812 0.0492 -1.0000 -1.0000 5215818 1579477945.90 151.4739 60.0010 32.0000 1.9857 1.9870 418.1769 418.5070 0.0495 -1.0000 -1.0000 5215880 1579477946.00 151.4739 60.0010 32.0000 1.9858 1.9871 418.1927 418.5224 0.0496 -1.0000 -1.0000 5215959 1579477946.10 151.4739 60.0010 32.0000 1.9858 1.9871 418.2451 418.5740 0.0492 -1.0000 -1.0000 5216021 1579477946.20 151.4739 60.0010 32.0000 1.9860 1.9873 418.2921 418.6202 0.0493 -1.0000 -1.0000 5216209 1579477946.30 151.5145 60.0010 32.0000 1.9861 1.9874 418.2295 418.5597 0.0496 -1.0000 -1.0000 5216271 1579477946.40 151.5179 60.0010 32.0000 1.9858 1.9871 418.1801 418.5095 0.0494 -1.0000 -1.0000 5216334 1579477946.50 151.5179 60.0010 32.0000 1.9861 1.9874 418.2214 418.5514 0.0495 -1.0000 -1.0000 5216396 1579477946.60 151.5179 60.0010 32.0000 1.9859 1.9872 418.2594 418.5893 0.0496 -1.0000 -1.0000 5216474 1579477946.70 151.5179 60.0010 32.0000 1.9864 1.9877 418.2233 418.5528 0.0494 -1.0000 -1.0000 5216740 1579477946.80 151.5183 60.0010 32.0000 1.9863 1.9876 418.3377 418.6678 0.0495 -1.0000 -1.0000 5216802 1579477946.90 151.5231 60.0010 32.0000 1.9867 1.9880 418.2942 418.6241 0.0495 -1.0000 -1.0000 5216880 1579477947.00 151.5231 60.0010 32.0000 1.9863 1.9876 418.3056 418.6346 0.0493 -1.0000 -1.0000 5216943 1579477947.10 151.5231 60.0010 32.0000 1.9860 1.9872 418.2575 418.5880 0.0495 -1.0000 -1.0000 5217005 1579477947.20 151.5231 60.0010 32.0000 1.9863 1.9876 418.2380 418.5663 0.0493 -1.0000 -1.0000 5217677 1579477947.30 151.5231 60.0010 32.0000 1.9860 1.9873 418.3147 418.6437 0.0494 -1.0000 -1.0000 5217740 1579477947.40 151.4920 60.0010 32.0000 1.9863 1.9876 418.2290 418.5589 0.0495 -1.0000 -1.0000 5217818 1579477947.50 151.4920 60.0010 32.0000 1.9861 1.9874 418.2209 418.5501 0.0493 -1.0000 -1.0000 5217880 1579477947.60 151.4920 60.0010 32.0000 1.9863 1.9876 418.3195 418.6487 0.0494 -1.0000 -1.0000 5217943 1579477947.70 151.4920 60.0010 32.0000 1.9858 1.9870 418.2701 418.5998 0.0494 -1.0000 -1.0000 5218005 1579477947.80 151.4920 60.0010 32.0000 1.9861 1.9874 418.2499 418.5791 0.0494 -1.0000 -1.0000 5218068 1579477947.90 151.4995 60.0010 32.0000 1.9859 1.9872 418.1454 418.4756 0.0496 -1.0000 -1.0000 5218130 1579477948.00 151.5183 60.0010 32.0000 1.9859 1.9872 418.1903 418.5204 0.0495 -1.0000 -1.0000 5218208 1579477948.10 151.5183 60.0010 32.0000 1.9866 1.9879 418.2248 418.5548 0.0496 -1.0000 -1.0000 5218271 1579477948.20 151.5183 60.0010 32.0000 1.9861 1.9874 418.2377 418.5668 0.0494 -1.0000 -1.0000 5218943 1579477948.30 151.5183 60.0010 32.0000 1.9858 1.9871 418.2688 418.5991 0.0495 -1.0000 -1.0000 5219021 1579477948.40 151.5183 60.0010 32.0000 1.9863 1.9876 418.2631 418.5927 0.0494 -1.0000 -1.0000 5219084 1579477948.50 151.5183 60.0010 32.0000 1.9863 1.9876 418.2431 418.5725 0.0494 -1.0000 -1.0000 5219146 1579477948.60 151.5472 60.0010 32.0000 1.9862 1.9875 418.2468 418.5766 0.0495 -1.0000 -1.0000 5219224 1579477948.70 151.5472 60.0010 32.0000 1.9859 1.9872 418.2355 418.5659 0.0496 -1.0000 -1.0000 5219287 1579477948.80 151.5472 60.0010 32.0000 1.9861 1.9874 418.2021 418.5308 0.0493 -1.0000 -1.0000 5219349 1579477948.90 151.5472 60.0010 32.0000 1.9862 1.9875 418.2615 418.5908 0.0495 -1.0000 -1.0000 5219412 1579477949.00 151.5472 60.0010 32.0000 1.9867 1.9879 418.3502 418.6798 0.0494 -1.0000 -1.0000 5219474 1579477949.10 151.5472 60.0010 32.0000 1.9864 1.9877 418.1780 418.5071 0.0494 -1.0000 -1.0000 5219537 1579477949.20 151.5364 60.0010 32.0000 1.9868 1.9880 418.1987 418.5283 0.0495 -1.0000 -1.0000 5219615 1579477949.30 151.5333 60.0010 32.0000 1.9865 1.9878 418.2311 418.5618 0.0495 -1.0000 -1.0000 5219677 1579477949.40 151.5333 60.0010 32.0000 1.9858 1.9871 418.1859 418.5148 0.0494 -1.0000 -1.0000 5219755 1579477949.50 151.5333 60.0010 32.0000 1.9867 1.9880 418.2584 418.5881 0.0494 -1.0000 -1.0000 5219818 1579477949.60 151.5333 60.0010 32.0000 1.9866 1.9879 418.2317 418.5619 0.0495 -1.0000 -1.0000 5219880 1579477949.70 151.5333 60.0010 32.0000 1.9865 1.9878 418.3167 418.6464 0.0494 -1.0000 -1.0000 5219943 1579477949.80 151.5035 60.0021 32.0000 1.9864 1.9877 418.2880 418.6164 0.0492 -1.0000 -1.0000 5220005 1579477949.90 151.5035 60.0021 32.0000 1.9860 1.9873 418.2595 418.5891 0.0495 -1.0000 -1.0000 5220068 1579477950.00 151.5035 60.0021 32.0000 1.9858 1.9871 418.2562 418.5868 0.0497 -1.0000 -1.0000 5220146 1579477950.10 151.5035 60.0021 32.0000 1.9855 1.9868 418.2144 418.5447 0.0495 -1.0000 -1.0000 5220209 1579477950.20 151.5035 60.0021 32.0000 1.9859 1.9872 418.2632 418.5924 0.0495 -1.0000 -1.0000 5220271 1579477950.30 151.5035 60.0021 32.0000 1.9858 1.9871 418.2593 418.5898 0.0495 -1.0000 -1.0000 5220349 1579477950.40 151.5035 60.0021 32.0000 1.9861 1.9874 418.2620 418.5912 0.0494 -1.0000 -1.0000 5220412 1579477950.50 151.5051 60.0021 32.0000 1.9862 1.9874 418.2487 418.5781 0.0494 -1.0000 -1.0000 5220474 1579477950.60 151.5151 60.0021 32.0000 1.9858 1.9871 418.2345 418.5634 0.0494 -1.0000 -1.0000 5220537 1579477950.70 151.5151 60.0021 32.0000 1.9863 1.9876 418.2715 418.6026 0.0497 -1.0000 -1.0000 5220599 1579477950.80 151.5151 60.0021 32.0000 1.9860 1.9873 418.2375 418.5673 0.0494 -1.0000 -1.0000 5220693 1579477950.90 151.5151 60.0021 32.0000 1.9866 1.9879 418.2554 418.5848 0.0494 -1.0000 -1.0000 5220755 1579477951.00 151.5117 60.0021 32.0000 1.9861 1.9874 418.2309 418.5602 0.0494 -1.0000 -1.0000 5220818 1579477951.10 151.5087 60.0021 32.0000 1.9855 1.9868 418.2384 418.5688 0.0496 -1.0000 -1.0000 5220880 1579477951.20 151.5087 60.0021 32.0000 1.9861 1.9873 418.2574 418.5869 0.0494 -1.0000 -1.0000 5220959 1579477951.30 151.5087 60.0021 32.0000 1.9857 1.9870 418.2930 418.6225 0.0495 -1.0000 -1.0000 5221208 1579477951.40 151.5087 60.0021 32.0000 1.9857 1.9870 418.3501 418.6805 0.0495 -1.0000 -1.0000 5221287 1579477951.50 151.5122 60.0021 32.0000 1.9864 1.9877 418.2556 418.5857 0.0496 -1.0000 -1.0000 5221334 1579477951.60 151.5134 60.0021 32.0000 1.9862 1.9875 418.4330 418.7637 0.0496 -1.0000 -1.0000 5221396 1579477951.70 151.5134 60.0021 32.0000 1.9858 1.9871 418.2898 418.6199 0.0495 -1.0000 -1.0000 5221474 1579477951.80 151.5134 60.0021 32.0000 1.9862 1.9875 418.2735 418.6039 0.0496 -1.0000 -1.0000 5221755 1579477951.90 151.5134 60.0021 32.0000 1.9859 1.9872 418.2441 418.5733 0.0494 -1.0000 -1.0000 5221818 1579477952.00 151.5082 60.0021 32.0000 1.9858 1.9871 418.2994 418.6302 0.0496 -1.0000 -1.0000 5221880 1579477952.10 151.4841 60.0021 32.0000 1.9855 1.9868 418.2583 418.5881 0.0494 -1.0000 -1.0000 5221943 1579477952.20 151.4841 60.0021 32.0000 1.9865 1.9878 418.4085 418.7378 0.0494 -1.0000 -1.0000 5222021 1579477952.30 151.4841 60.0021 32.0000 1.9866 1.9878 418.2620 418.5916 0.0495 -1.0000 -1.0000 5222208 1579477952.40 151.4841 60.0021 32.0000 1.9864 1.9877 418.2416 418.5714 0.0494 -1.0000 -1.0000 5222271 1579477952.50 151.4841 60.0021 32.0000 1.9858 1.9871 418.2672 418.5959 0.0494 -1.0000 -1.0000 5222334 1579477952.60 151.4813 60.0021 32.0000 1.9862 1.9875 418.2687 418.5990 0.0495 -1.0000 -1.0000 5222396 1579477952.70 151.4813 60.0021 32.0000 1.9859 1.9872 418.2673 418.5970 0.0494 -1.0000 -1.0000 5222459 1579477952.80 151.4813 60.0021 32.0000 1.9860 1.9873 418.1868 418.5166 0.0495 -1.0000 -1.0000 5222693 1579477952.90 151.4813 60.0021 32.0000 1.9863 1.9875 418.3079 418.6374 0.0495 -1.0000 -1.0000 5222771 1579477953.00 151.4813 60.0021 32.0000 1.9861 1.9874 418.2776 418.6075 0.0495 -1.0000 -1.0000 5222834 1579477953.10 151.4755 60.0021 32.0000 1.9864 1.9877 418.2973 418.6269 0.0494 -1.0000 -1.0000 5222896 1579477953.20 151.4755 60.0021 32.0000 1.9856 1.9869 418.2840 418.6119 0.0492 -1.0000 -1.0000 5222974 1579477953.30 151.4755 60.0021 32.0000 1.9859 1.9872 418.3311 418.6603 0.0494 -1.0000 -1.0000 5223552 1579477953.40 151.4755 60.0021 32.0000 1.9862 1.9875 418.2721 418.6017 0.0494 -1.0000 -1.0000 5223615 1579477953.50 151.4755 60.0021 32.0000 1.9862 1.9875 418.2592 418.5885 0.0494 -1.0000 -1.0000 5223677 1579477953.60 151.5049 60.0021 32.0000 1.9862 1.9875 418.2626 418.5919 0.0494 -1.0000 -1.0000 5223740 1579477953.70 151.5134 60.0021 32.0000 1.9858 1.9871 418.3039 418.6332 0.0494 -1.0000 -1.0000 5223818 1579477953.80 151.5134 60.0021 32.0000 1.9856 1.9869 418.2448 418.5739 0.0494 -1.0000 -1.0000 5223880 1579477953.90 151.5134 60.0021 32.0000 1.9863 1.9876 418.2592 418.5886 0.0494 -1.0000 -1.0000 5223959 1579477954.00 151.5134 60.0021 32.0000 1.9858 1.9871 418.3170 418.6459 0.0494 -1.0000 -1.0000 5224037 1579477954.10 151.5134 60.0021 32.0000 1.9862 1.9874 418.2341 418.5635 0.0494 -1.0000 -1.0000 5224099 1579477954.20 151.4807 60.0021 32.0000 1.9859 1.9872 418.2513 418.5811 0.0495 -1.0000 -1.0000 5224162 1579477954.30 151.4807 60.0021 32.0000 1.9864 1.9877 418.2313 418.5607 0.0494 -1.0000 -1.0000 5224224 1579477954.40 151.4807 60.0021 32.0000 1.9851 1.9864 418.3142 418.6437 0.0494 -1.0000 -1.0000 5224974 1579477954.50 151.4807 60.0021 32.0000 1.9859 1.9871 418.2512 418.5803 0.0494 -1.0000 -1.0000 5225037 1579477954.60 151.4807 60.0021 32.0000 1.9859 1.9872 418.2162 418.5497 0.0501 -1.0000 -1.0000 5225099 1579477954.70 151.5017 60.0021 32.0000 1.9866 1.9879 418.2341 418.5688 0.0501 -1.0000 -1.0000 5225177 1579477954.80 151.5096 60.0022 32.0000 1.9866 1.9879 418.2558 418.5881 0.0498 -1.0000 -1.0000 5225224 1579477954.90 151.5096 60.0022 32.0000 1.9865 1.9878 418.2861 418.6160 0.0495 -1.0000 -1.0000 5225302 1579477955.00 151.5096 60.0022 32.0000 1.9866 1.9879 418.2586 418.5887 0.0496 -1.0000 -1.0000 5225365 1579477955.10 151.5096 60.0022 32.0000 1.9861 1.9874 418.2424 418.5724 0.0495 -1.0000 -1.0000 5225427 1579477955.20 151.5096 60.0022 32.0000 1.9856 1.9868 418.2849 418.6142 0.0494 -1.0000 -1.0000 5225505 1579477955.30 151.5235 60.0022 32.0000 1.9866 1.9879 418.2332 418.5623 0.0493 -1.0000 -1.0000 5225568 1579477955.40 151.5235 60.0022 32.0000 1.9856 1.9869 418.2991 418.6282 0.0494 -1.0000 -1.0000 5225646 1579477955.50 151.5235 60.0022 32.0000 1.9857 1.9870 418.2512 418.5806 0.0494 -1.0000 -1.0000 5225708 1579477955.60 151.5235 60.0022 32.0000 1.9861 1.9874 418.1854 418.5153 0.0495 -1.0000 -1.0000 5225771 1579477955.70 151.5235 60.0022 32.0000 1.9868 1.9880 418.1791 418.5084 0.0494 -1.0000 -1.0000 5225834 1579477955.80 151.5235 60.0022 32.0000 1.9864 1.9877 418.2101 418.5399 0.0495 -1.0000 -1.0000 5225896 1579477955.90 151.5222 60.0022 32.0000 1.9865 1.9878 418.2681 418.5978 0.0495 -1.0000 -1.0000 5225959 1579477956.00 151.4978 60.0022 32.0000 1.9858 1.9871 418.2177 418.5478 0.0495 -1.0000 -1.0000 5226037 1579477956.10 151.4978 60.0022 32.0000 1.9859 1.9872 418.2811 418.6113 0.0495 -1.0000 -1.0000 5226099 1579477956.20 151.4978 60.0022 32.0000 1.9865 1.9878 418.1960 418.5259 0.0495 -1.0000 -1.0000 5226162 1579477956.30 151.4978 60.0022 32.0000 1.9856 1.9869 418.2376 418.5673 0.0494 -1.0000 -1.0000 5226240 1579477956.40 151.4978 60.0022 32.0000 1.9859 1.9872 418.1881 418.5180 0.0495 -1.0000 -1.0000 5226302 1579477956.50 151.5919 60.0022 32.0000 1.9865 1.9878 418.2467 418.5767 0.0494 -1.0000 -1.0000 5226365 1579477956.60 151.5995 60.0022 32.0000 1.9865 1.9878 418.2355 418.5646 0.0494 -1.0000 -1.0000 5226443 1579477956.70 151.5995 60.0022 32.0000 1.9867 1.9880 418.2729 418.6028 0.0494 -1.0000 -1.0000 5226505 1579477956.80 151.5995 60.0022 32.0000 1.9870 1.9883 418.2275 418.5565 0.0494 -1.0000 -1.0000 5226584 1579477956.90 151.5995 60.0022 32.0000 1.9864 1.9877 418.2918 418.6218 0.0496 -1.0000 -1.0000 5226927 1579477957.00 151.5995 60.0022 32.0000 1.9859 1.9872 418.2231 418.5534 0.0495 -1.0000 -1.0000 5226990 1579477957.10 151.5679 60.0022 32.0000 1.9861 1.9874 418.1789 418.5082 0.0494 -1.0000 -1.0000 5227052 1579477957.20 151.5679 60.0022 32.0000 1.9860 1.9873 418.2148 418.5452 0.0497 -1.0000 -1.0000 5227130 1579477957.30 151.5679 60.0022 32.0000 1.9863 1.9876 418.2318 418.5614 0.0495 -1.0000 -1.0000 5227193 1579477957.40 151.5679 60.0022 32.0000 1.9869 1.9882 418.2603 418.5902 0.0495 -1.0000 -1.0000 5228052 1579477957.50 151.5679 60.0022 32.0000 1.9867 1.9880 418.2816 418.6114 0.0495 -1.0000 -1.0000 5228115 1579477957.60 151.5597 60.0022 32.0000 1.9867 1.9880 418.2813 418.6103 0.0494 -1.0000 -1.0000 5228177 1579477957.70 151.5247 60.0022 32.0000 1.9858 1.9871 418.2676 418.5969 0.0494 -1.0000 -1.0000 5228255 1579477957.80 151.5247 60.0022 32.0000 1.9859 1.9872 418.2505 418.5804 0.0495 -1.0000 -1.0000 5228318 1579477957.90 151.5247 60.0022 32.0000 1.9862 1.9874 418.2192 418.5490 0.0494 -1.0000 -1.0000 5228380 1579477958.00 151.5247 60.0022 32.0000 1.9862 1.9875 418.2053 418.5345 0.0494 -1.0000 -1.0000 5228443 1579477958.10 151.5247 60.0022 32.0000 1.9862 1.9875 418.2771 418.6059 0.0493 -1.0000 -1.0000 5228505 1579477958.20 151.4915 60.0022 32.0000 1.9860 1.9873 418.2201 418.5489 0.0494 -1.0000 -1.0000 5228568 1579477958.30 151.4915 60.0022 32.0000 1.9868 1.9881 418.1749 418.5049 0.0495 -1.0000 -1.0000 5228646 1579477958.40 151.4915 60.0022 32.0000 1.9857 1.9870 418.2393 418.5688 0.0494 -1.0000 -1.0000 5228709 1579477958.50 151.4915 60.0022 32.0000 1.9862 1.9875 418.2399 418.5692 0.0494 -1.0000 -1.0000 5228771 1579477958.60 151.4915 60.0022 32.0000 1.9861 1.9874 418.1781 418.5075 0.0494 -1.0000 -1.0000 5228849 1579477958.70 151.5021 60.0022 32.0000 1.9859 1.9871 418.1808 418.5112 0.0496 -1.0000 -1.0000 5228912 1579477958.80 151.5182 60.0022 32.0000 1.9863 1.9876 418.2306 418.5606 0.0495 -1.0000 -1.0000 5228974 1579477958.90 151.5182 60.0022 32.0000 1.9861 1.9874 418.2026 418.5321 0.0494 -1.0000 -1.0000 5229037 1579477959.00 151.5182 60.0022 32.0000 1.9857 1.9870 418.2288 418.5583 0.0494 -1.0000 -1.0000 5229271 1579477959.10 151.5182 60.0022 32.0000 1.9863 1.9876 418.2690 418.5983 0.0495 -1.0000 -1.0000 5229334 1579477959.20 151.5182 60.0022 32.0000 1.9861 1.9873 418.2963 418.6270 0.0496 -1.0000 -1.0000 5229412 1579477959.30 151.5182 60.0022 32.0000 1.9863 1.9876 418.3159 418.6470 0.0497 -1.0000 -1.0000 5229474 1579477959.40 151.5182 60.0022 32.0000 1.9863 1.9876 418.2808 418.6102 0.0494 -1.0000 -1.0000 5229552 1579477959.50 151.5182 60.0022 32.0000 1.9861 1.9874 418.2618 418.5911 0.0493 -1.0000 -1.0000 5229771 1579477959.60 151.5182 60.0022 32.0000 1.9866 1.9879 418.2950 418.6235 0.0493 -1.0000 -1.0000 5229834 1579477959.70 151.5182 60.0022 32.0000 1.9856 1.9869 418.2020 418.5314 0.0494 -1.0000 -1.0000 5229912 1579477959.80 151.5234 60.0021 32.0000 1.9861 1.9874 418.2488 418.5790 0.0496 -1.0000 -1.0000 5229974 1579477959.90 151.5315 60.0019 32.0000 1.9863 1.9876 418.3401 418.6697 0.0494 -1.0000 -1.0000 5230037 1579477960.00 151.5315 60.0019 32.0000 1.9859 1.9872 418.2370 418.5667 0.0495 -1.0000 -1.0000 5230412 1579477960.10 151.5315 60.0019 32.0000 1.9867 1.9880 418.2751 418.6057 0.0496 -1.0000 -1.0000 5230474 1579477960.20 151.5315 60.0019 32.0000 1.9867 1.9880 418.1840 418.5123 0.0493 -1.0000 -1.0000 5230537 1579477960.30 151.5315 60.0019 32.0000 1.9867 1.9880 418.3233 418.6522 0.0494 -1.0000 -1.0000 5230599 1579477960.40 151.5315 60.0019 32.0000 1.9870 1.9883 418.2320 418.5619 0.0495 -1.0000 -1.0000 5230677 1579477960.50 151.5315 60.0019 32.0000 1.9866 1.9879 418.1914 418.5212 0.0495 -1.0000 -1.0000 5230740 1579477960.60 151.5402 60.0019 32.0000 1.9864 1.9877 418.1702 418.4998 0.0495 -1.0000 -1.0000 5230802 1579477960.70 151.5402 60.0019 32.0000 1.9863 1.9876 418.2848 418.6146 0.0494 -1.0000 -1.0000 5230865 1579477960.80 151.5402 60.0019 32.0000 1.9867 1.9880 418.2478 418.5770 0.0495 -1.0000 -1.0000 5230927 1579477960.90 151.5402 60.0019 32.0000 1.9864 1.9877 418.2983 418.6265 0.0493 -1.0000 -1.0000 5231021 1579477961.00 151.5402 60.0019 32.0000 1.9854 1.9867 418.2437 418.5733 0.0495 -1.0000 -1.0000 5231412 1579477961.10 151.5221 60.0019 32.0000 1.9860 1.9873 418.2109 418.5403 0.0493 -1.0000 -1.0000 5231490 1579477961.20 151.5221 60.0019 32.0000 1.9856 1.9869 418.1840 418.5140 0.0495 -1.0000 -1.0000 5231552 1579477961.30 151.5221 60.0019 32.0000 1.9859 1.9872 418.1901 418.5202 0.0495 -1.0000 -1.0000 5231615 1579477961.40 151.5221 60.0019 32.0000 1.9868 1.9880 418.2293 418.5596 0.0496 -1.0000 -1.0000 5231693 1579477961.50 151.5221 60.0019 32.0000 1.9860 1.9873 418.2526 418.5820 0.0494 -1.0000 -1.0000 5231755 1579477961.60 151.5228 60.0019 32.0000 1.9861 1.9873 418.2343 418.5631 0.0494 -1.0000 -1.0000 5231818 1579477961.70 151.5249 60.0019 32.0000 1.9859 1.9872 418.1592 418.4883 0.0494 -1.0000 -1.0000 5231896 1579477961.80 151.5249 60.0019 32.0000 1.9859 1.9872 418.2343 418.5630 0.0493 -1.0000 -1.0000 5231959 1579477961.90 151.5249 60.0019 32.0000 1.9863 1.9876 418.1508 418.4803 0.0495 -1.0000 -1.0000 5232021 1579477962.00 151.5249 60.0019 32.0000 1.9862 1.9874 418.1788 418.5079 0.0493 -1.0000 -1.0000 5232334 1579477962.10 151.5249 60.0019 32.0000 1.9867 1.9880 418.1985 418.5283 0.0495 -1.0000 -1.0000 5232380 1579477962.20 151.5203 60.0019 32.0000 1.9859 1.9872 418.2002 418.5303 0.0494 -1.0000 -1.0000 5232458 1579477962.30 151.4906 60.0019 32.0000 1.9866 1.9878 418.1563 418.4854 0.0494 -1.0000 -1.0000 5232521 1579477962.40 151.4906 60.0019 32.0000 1.9868 1.9880 418.2576 418.5867 0.0494 -1.0000 -1.0000 5232584 1579477962.50 151.5036 60.0019 32.0000 1.9866 1.9879 418.2274 418.5574 0.0495 -1.0000 -1.0000 5232646 1579477962.60 151.5061 60.0019 32.0000 1.9863 1.9875 418.2563 418.5853 0.0493 -1.0000 -1.0000 5232787 1579477962.70 151.5061 60.0019 32.0000 1.9862 1.9874 418.2342 418.5633 0.0494 -1.0000 -1.0000 5232849 1579477962.80 151.5061 60.0019 32.0000 1.9868 1.9881 418.2476 418.5782 0.0496 -1.0000 -1.0000 5232912 1579477962.90 151.5061 60.0019 32.0000 1.9863 1.9876 418.2431 418.5732 0.0495 -1.0000 -1.0000 5232990 1579477963.00 151.5061 60.0019 32.0000 1.9862 1.9875 418.1808 418.5102 0.0495 -1.0000 -1.0000 5233052 1579477963.10 151.5061 60.0019 32.0000 1.9864 1.9877 418.2233 418.5543 0.0496 -1.0000 -1.0000 5233459 1579477963.20 151.5061 60.0019 32.0000 1.9858 1.9871 418.1883 418.5188 0.0496 -1.0000 -1.0000 5233537 1579477963.30 151.5061 60.0019 32.0000 1.9861 1.9874 418.2227 418.5517 0.0493 -1.0000 -1.0000 5233584 1579477963.40 151.5191 60.0019 32.0000 1.9859 1.9872 418.1971 418.5253 0.0493 -1.0000 -1.0000 5233662 1579477963.50 151.5320 60.0019 32.0000 1.9858 1.9871 418.2008 418.5292 0.0493 -1.0000 -1.0000 5233724 1579477963.60 151.5320 60.0019 32.0000 1.9866 1.9879 418.2216 418.5515 0.0495 -1.0000 -1.0000 5233787 1579477963.70 151.5320 60.0019 32.0000 1.9863 1.9876 418.2646 418.5947 0.0496 -1.0000 -1.0000 5233865 1579477963.80 151.5320 60.0019 32.0000 1.9865 1.9878 418.3078 418.6382 0.0495 -1.0000 -1.0000 5233927 1579477963.90 151.5320 60.0019 32.0000 1.9865 1.9878 418.2371 418.5659 0.0494 -1.0000 -1.0000 5233990 1579477964.00 151.5320 60.0019 32.0000 1.9863 1.9876 418.2249 418.5548 0.0495 -1.0000 -1.0000 5234052 1579477964.10 151.5003 60.0019 32.0000 1.9855 1.9868 418.2680 418.5982 0.0495 -1.0000 -1.0000 5234490 1579477964.20 151.5003 60.0019 32.0000 1.9865 1.9878 418.1859 418.5173 0.0497 -1.0000 -1.0000 5234552 1579477964.30 151.5003 60.0019 32.0000 1.9861 1.9874 418.2762 418.6065 0.0495 -1.0000 -1.0000 5234630 1579477964.40 151.5003 60.0019 32.0000 1.9867 1.9880 418.2605 418.5902 0.0495 -1.0000 -1.0000 5234693 1579477964.50 151.5003 60.0019 32.0000 1.9860 1.9873 418.2591 418.5887 0.0495 -1.0000 -1.0000 5234755 1579477964.60 151.5003 60.0019 32.0000 1.9861 1.9874 418.2545 418.5847 0.0495 -1.0000 -1.0000 5234834 1579477964.70 151.4734 60.0021 32.0000 1.9859 1.9872 418.3154 418.6462 0.0496 -1.0000 -1.0000 5234896 1579477964.80 151.4488 60.0022 32.0000 1.9860 1.9873 418.2336 418.5626 0.0494 -1.0000 -1.0000 5234958 1579477964.90 151.4488 60.0022 32.0000 1.9865 1.9878 418.2390 418.5693 0.0495 -1.0000 -1.0000 5235021 1579477965.00 151.4488 60.0022 32.0000 1.9859 1.9872 418.1977 418.5272 0.0494 -1.0000 -1.0000 5235084 1579477965.10 151.4488 60.0022 32.0000 1.9863 1.9875 418.2442 418.5734 0.0494 -1.0000 -1.0000 5235193 1579477965.20 151.4488 60.0022 32.0000 1.9860 1.9873 418.2380 418.5672 0.0494 -1.0000 -1.0000 5235271 1579477965.30 151.4766 60.0022 32.0000 1.9862 1.9875 418.2515 418.5811 0.0495 -1.0000 -1.0000 5235334 1579477965.40 151.4715 60.0022 32.0000 1.9863 1.9875 418.2672 418.5966 0.0494 -1.0000 -1.0000 5235396 1579477965.50 151.4715 60.0022 32.0000 1.9860 1.9873 418.2724 418.6018 0.0494 -1.0000 -1.0000 5235459 1579477965.60 151.4715 60.0022 32.0000 1.9861 1.9874 418.2890 418.6187 0.0495 -1.0000 -1.0000 5236208 1579477965.70 151.4715 60.0022 32.0000 1.9863 1.9875 418.2407 418.5707 0.0495 -1.0000 -1.0000 5236271 1579477965.80 151.4715 60.0022 32.0000 1.9863 1.9876 418.2354 418.5656 0.0495 -1.0000 -1.0000 5236334 1579477965.90 151.4715 60.0022 32.0000 1.9855 1.9868 418.2321 418.5621 0.0495 -1.0000 -1.0000 5236396 1579477966.00 151.4715 60.0022 32.0000 1.9861 1.9874 418.1824 418.5120 0.0494 -1.0000 -1.0000 5236474 1579477966.10 151.4715 60.0022 32.0000 1.9858 1.9870 418.2672 418.5968 0.0494 -1.0000 -1.0000 5236537 1579477966.20 151.4715 60.0022 32.0000 1.9865 1.9878 418.2270 418.5567 0.0495 -1.0000 -1.0000 5236599 1579477966.30 151.4715 60.0022 32.0000 1.9865 1.9878 418.2154 418.5458 0.0496 -1.0000 -1.0000 5236677 1579477966.40 151.4666 60.0022 32.0000 1.9864 1.9877 418.2177 418.5488 0.0496 -1.0000 -1.0000 5236740 1579477966.50 151.4470 60.0022 32.0000 1.9852 1.9865 418.2565 418.5861 0.0494 -1.0000 -1.0000 5236802 1579477966.60 151.4470 60.0022 32.0000 1.9861 1.9874 418.2456 418.5752 0.0494 -1.0000 -1.0000 5236990 1579477966.70 151.4470 60.0022 32.0000 1.9858 1.9871 418.2456 418.5748 0.0494 -1.0000 -1.0000 5237052 1579477966.80 151.4470 60.0022 32.0000 1.9855 1.9868 418.2523 418.5815 0.0493 -1.0000 -1.0000 5237115 1579477966.90 151.4470 60.0022 32.0000 1.9858 1.9871 418.2097 418.5391 0.0495 -1.0000 -1.0000 5237177 1579477967.00 151.4486 60.0022 32.0000 1.9857 1.9870 418.2187 418.5484 0.0495 -1.0000 -1.0000 5237255 1579477967.10 151.4610 60.0022 32.0000 1.9862 1.9875 418.2403 418.5705 0.0496 -1.0000 -1.0000 5237302 1579477967.20 151.4610 60.0022 32.0000 1.9860 1.9873 418.2604 418.5909 0.0495 -1.0000 -1.0000 5237818 1579477967.30 151.4610 60.0022 32.0000 1.9866 1.9879 418.2470 418.5764 0.0494 -1.0000 -1.0000 5237880 1579477967.40 151.4610 60.0022 32.0000 1.9869 1.9882 418.2561 418.5862 0.0495 -1.0000 -1.0000 5237959 1579477967.50 151.4610 60.0022 32.0000 1.9861 1.9874 418.2564 418.5867 0.0495 -1.0000 -1.0000 5238037 1579477967.60 151.4610 60.0022 32.0000 1.9857 1.9869 418.2132 418.5430 0.0495 -1.0000 -1.0000 5238099 1579477967.70 151.4610 60.0022 32.0000 1.9859 1.9871 418.1687 418.4986 0.0494 -1.0000 -1.0000 5238162 1579477967.80 151.4610 60.0022 32.0000 1.9862 1.9875 418.2279 418.5571 0.0495 -1.0000 -1.0000 5238224 1579477967.90 151.4610 60.0022 32.0000 1.9864 1.9877 418.2700 418.5996 0.0494 -1.0000 -1.0000 5238287 1579477968.00 151.4610 60.0022 32.0000 1.9860 1.9873 418.1715 418.5007 0.0494 -1.0000 -1.0000 5238365 1579477968.10 151.4625 60.0022 32.0000 1.9859 1.9872 418.2324 418.5624 0.0495 -1.0000 -1.0000 5238427 1579477968.20 151.4801 60.0022 32.0000 1.9861 1.9874 418.2302 418.5601 0.0495 -1.0000 -1.0000 5238490 1579477968.30 151.4801 60.0022 32.0000 1.9863 1.9876 418.2702 418.5994 0.0494 -1.0000 -1.0000 5238568 1579477968.40 151.4801 60.0022 32.0000 1.9861 1.9874 418.1752 418.5053 0.0495 -1.0000 -1.0000 5238630 1579477968.50 151.4801 60.0022 32.0000 1.9858 1.9871 418.2460 418.5762 0.0496 -1.0000 -1.0000 5238693 1579477968.60 151.4801 60.0022 32.0000 1.9857 1.9870 418.1749 418.5051 0.0495 -1.0000 -1.0000 5238771 1579477968.70 151.4801 60.0022 32.0000 1.9859 1.9872 418.2313 418.5607 0.0495 -1.0000 -1.0000 5238834 1579477968.80 151.5191 60.0022 32.0000 1.9862 1.9875 418.1747 418.5045 0.0495 -1.0000 -1.0000 5238896 1579477968.90 151.5241 60.0022 32.0000 1.9867 1.9880 418.2987 418.6281 0.0494 -1.0000 -1.0000 5238959 1579477969.00 151.5241 60.0022 32.0000 1.9861 1.9874 418.2768 418.6058 0.0494 -1.0000 -1.0000 5239021 1579477969.10 151.5241 60.0022 32.0000 1.9867 1.9880 418.2728 418.6025 0.0495 -1.0000 -1.0000 5239084 1579477969.20 151.5241 60.0022 32.0000 1.9867 1.9880 418.3132 418.6433 0.0495 -1.0000 -1.0000 5239224 1579477969.30 151.5241 60.0022 32.0000 1.9867 1.9880 418.2280 418.5576 0.0495 -1.0000 -1.0000 5239287 1579477969.40 151.5241 60.0022 32.0000 1.9860 1.9873 418.2693 418.5991 0.0494 -1.0000 -1.0000 5239349 1579477969.50 151.5241 60.0022 32.0000 1.9860 1.9873 418.2982 418.6271 0.0493 -1.0000 -1.0000 5239412 1579477969.60 151.5241 60.0022 32.0000 1.9858 1.9871 418.2390 418.5682 0.0494 -1.0000 -1.0000 5239474 1579477969.70 151.5241 60.0022 32.0000 1.9869 1.9882 418.2105 418.5402 0.0495 -1.0000 -1.0000 5239552 1579477969.80 151.5241 60.0022 32.0000 1.9864 1.9877 418.2585 418.5883 0.0495 -1.0000 -1.0000 5239927 1579477969.90 151.5241 60.0022 32.0000 1.9869 1.9882 418.3168 418.6463 0.0494 -1.0000 -1.0000 5239990 1579477970.00 151.4958 60.0029 32.0000 1.9855 1.9868 418.2557 418.5856 0.0495 -1.0000 -1.0000 5240068 1579477970.10 151.4958 60.0029 32.0000 1.9859 1.9872 418.2395 418.5701 0.0495 -1.0000 -1.0000 5240130 1579477970.20 151.4958 60.0029 32.0000 1.9864 1.9877 418.2224 418.5512 0.0494 -1.0000 -1.0000 5240193 1579477970.30 151.4958 60.0029 32.0000 1.9856 1.9869 418.1677 418.4972 0.0495 -1.0000 -1.0000 5240474 1579477970.40 151.4958 60.0029 32.0000 1.9864 1.9877 418.2808 418.6091 0.0493 -1.0000 -1.0000 5240537 1579477970.50 151.4943 60.0029 32.0000 1.9867 1.9880 418.2522 418.5820 0.0495 -1.0000 -1.0000 5240599 1579477970.60 151.4865 60.0029 32.0000 1.9858 1.9870 418.2790 418.6086 0.0494 -1.0000 -1.0000 5240677 1579477970.70 151.4865 60.0029 32.0000 1.9861 1.9874 418.2357 418.5662 0.0496 -1.0000 -1.0000 5240740 1579477970.80 151.4865 60.0029 32.0000 1.9864 1.9877 418.1841 418.5139 0.0495 -1.0000 -1.0000 5240912 1579477970.90 151.4865 60.0029 32.0000 1.9856 1.9869 418.2222 418.5518 0.0494 -1.0000 -1.0000 5240990 1579477971.00 151.4865 60.0029 32.0000 1.9861 1.9874 418.1932 418.5227 0.0494 -1.0000 -1.0000 5241052 1579477971.10 151.4498 60.0029 32.0000 1.9855 1.9868 418.1864 418.5153 0.0494 -1.0000 -1.0000 5241115 1579477971.20 151.4498 60.0029 32.0000 1.9858 1.9871 418.2249 418.5547 0.0495 -1.0000 -1.0000 5241193 1579477971.30 151.4498 60.0029 32.0000 1.9860 1.9873 418.2174 418.5470 0.0494 -1.0000 -1.0000 5241568 1579477971.40 151.4498 60.0029 32.0000 1.9853 1.9866 418.2286 418.5583 0.0495 -1.0000 -1.0000 5241646 1579477971.50 151.4498 60.0029 32.0000 1.9860 1.9873 418.2225 418.5522 0.0494 -1.0000 -1.0000 5241708 1579477971.60 151.4658 60.0029 32.0000 1.9862 1.9875 418.2264 418.5564 0.0495 -1.0000 -1.0000 5241771 1579477971.70 151.4938 60.0029 32.0000 1.9856 1.9869 418.2818 418.6116 0.0494 -1.0000 -1.0000 5241834 1579477971.80 151.4938 60.0029 32.0000 1.9863 1.9876 418.2830 418.6118 0.0494 -1.0000 -1.0000 5242037 1579477971.90 151.4938 60.0029 32.0000 1.9863 1.9876 418.2418 418.5718 0.0495 -1.0000 -1.0000 5242099 1579477972.00 151.4938 60.0029 32.0000 1.9863 1.9876 418.2444 418.5741 0.0495 -1.0000 -1.0000 5242178 1579477972.10 151.4938 60.0029 32.0000 1.9867 1.9880 418.2596 418.5891 0.0494 -1.0000 -1.0000 5242240 1579477972.20 151.4937 60.0029 32.0000 1.9861 1.9874 418.2402 418.5692 0.0494 -1.0000 -1.0000 5242302 1579477972.30 151.4937 60.0029 32.0000 1.9862 1.9875 418.2647 418.5945 0.0494 -1.0000 -1.0000 5242380 1579477972.40 151.4937 60.0029 32.0000 1.9852 1.9865 418.2638 418.5932 0.0495 -1.0000 -1.0000 5242443 1579477972.50 151.4937 60.0029 32.0000 1.9857 1.9870 418.2529 418.5838 0.0496 -1.0000 -1.0000 5242505 1579477972.60 151.4937 60.0029 32.0000 1.9860 1.9873 418.1990 418.5287 0.0495 -1.0000 -1.0000 5242584 1579477972.70 151.4937 60.0029 32.0000 1.9864 1.9877 418.2562 418.5862 0.0495 -1.0000 -1.0000 5242646 1579477972.80 151.4937 60.0029 32.0000 1.9866 1.9878 418.2248 418.5554 0.0496 -1.0000 -1.0000 5242802 1579477972.90 151.4915 60.0029 32.0000 1.9865 1.9878 418.2202 418.5490 0.0494 -1.0000 -1.0000 5242865 1579477973.00 151.4915 60.0029 32.0000 1.9862 1.9875 418.2393 418.5693 0.0496 -1.0000 -1.0000 5242927 1579477973.10 151.4915 60.0029 32.0000 1.9864 1.9877 418.2372 418.5683 0.0497 -1.0000 -1.0000 5242990 1579477973.20 151.4915 60.0029 32.0000 1.9860 1.9873 418.2591 418.5889 0.0494 -1.0000 -1.0000 5243068 1579477973.30 151.4915 60.0029 32.0000 1.9869 1.9882 418.2555 418.5849 0.0495 -1.0000 -1.0000 5243740 1579477973.40 151.5013 60.0029 32.0000 1.9862 1.9875 418.2896 418.6199 0.0495 -1.0000 -1.0000 5243880 1579477973.50 151.5058 60.0029 32.0000 1.9861 1.9874 418.1934 418.5231 0.0495 -1.0000 -1.0000 5243943 1579477973.60 151.5058 60.0029 32.0000 1.9860 1.9873 418.1763 418.5057 0.0494 -1.0000 -1.0000 5244005 1579477973.70 151.5058 60.0029 32.0000 1.9860 1.9873 418.1990 418.5289 0.0495 -1.0000 -1.0000 5244084 1579477973.80 151.5058 60.0029 32.0000 1.9866 1.9879 418.2115 418.5414 0.0495 -1.0000 -1.0000 5244146 1579477973.90 151.5058 60.0029 32.0000 1.9869 1.9882 418.2435 418.5734 0.0495 -1.0000 -1.0000 5244193 1579477974.00 151.5058 60.0029 32.0000 1.9861 1.9874 418.2569 418.5876 0.0496 -1.0000 -1.0000 5244271 1579477974.10 151.5051 60.0029 32.0000 1.9863 1.9876 418.2511 418.5811 0.0495 -1.0000 -1.0000 5244349 1579477974.20 151.5051 60.0029 32.0000 1.9861 1.9874 418.2246 418.5543 0.0495 -1.0000 -1.0000 5244412 1579477974.30 151.5051 60.0029 32.0000 1.9860 1.9873 418.3194 418.6481 0.0493 -1.0000 -1.0000 5244474 1579477974.40 151.5051 60.0029 32.0000 1.9863 1.9875 418.2164 418.5459 0.0494 -1.0000 -1.0000 5244537 1579477974.50 151.5051 60.0029 32.0000 1.9865 1.9878 418.1916 418.5201 0.0493 -1.0000 -1.0000 5244599 1579477974.60 151.5094 60.0024 32.0000 1.9866 1.9879 418.2601 418.5902 0.0495 -1.0000 -1.0000 5244677 1579477974.70 151.5094 60.0024 32.0000 1.9862 1.9875 418.2197 418.5495 0.0495 -1.0000 -1.0000 5244740 1579477974.80 151.5094 60.0024 32.0000 1.9865 1.9878 418.2742 418.6036 0.0494 -1.0000 -1.0000 5244802 1579477974.90 151.5094 60.0024 32.0000 1.9863 1.9876 418.2011 418.5313 0.0495 -1.0000 -1.0000 5245193 1579477975.00 151.5094 60.0024 32.0000 1.9863 1.9876 418.1386 418.4676 0.0494 -1.0000 -1.0000 5245255 1579477975.10 151.5094 60.0024 32.0000 1.9856 1.9869 418.2029 418.5323 0.0494 -1.0000 -1.0000 5245318 1579477975.20 151.5094 60.0024 32.0000 1.9865 1.9878 418.1945 418.5246 0.0494 -1.0000 -1.0000 5245396 1579477975.30 151.5094 60.0024 32.0000 1.9857 1.9870 418.2188 418.5473 0.0493 -1.0000 -1.0000 5245459 1579477975.40 151.5094 60.0024 32.0000 1.9868 1.9881 418.2616 418.5913 0.0495 -1.0000 -1.0000 5245709 1579477975.50 151.5094 60.0024 32.0000 1.9863 1.9876 418.2470 418.5762 0.0494 -1.0000 -1.0000 5245771 1579477975.60 151.5094 60.0024 32.0000 1.9860 1.9873 418.2363 418.5659 0.0494 -1.0000 -1.0000 5245834 1579477975.70 151.5094 60.0024 32.0000 1.9855 1.9867 418.2140 418.5428 0.0494 -1.0000 -1.0000 5245896 1579477975.80 151.5082 60.0024 32.0000 1.9856 1.9869 418.1967 418.5255 0.0493 -1.0000 -1.0000 5245959 1579477975.90 151.5070 60.0024 32.0000 1.9862 1.9875 418.1991 418.5288 0.0495 -1.0000 -1.0000 5246224 1579477976.00 151.5070 60.0024 32.0000 1.9864 1.9877 418.2851 418.6152 0.0496 -1.0000 -1.0000 5246287 1579477976.10 151.5070 60.0024 32.0000 1.9865 1.9878 418.2606 418.5895 0.0493 -1.0000 -1.0000 5246349 1579477976.20 151.5070 60.0024 32.0000 1.9865 1.9878 418.2905 418.6202 0.0494 -1.0000 -1.0000 5246412 1579477976.30 151.5070 60.0024 32.0000 1.9859 1.9872 418.2022 418.5317 0.0495 -1.0000 -1.0000 5246490 1579477976.40 151.5060 60.0024 32.0000 1.9857 1.9870 418.3367 418.6666 0.0495 -1.0000 -1.0000 5246677 1579477976.50 151.5060 60.0024 32.0000 1.9855 1.9868 418.2590 418.5888 0.0495 -1.0000 -1.0000 5246740 1579477976.60 151.5060 60.0024 32.0000 1.9861 1.9874 418.2033 418.5321 0.0493 -1.0000 -1.0000 5246818 1579477976.70 151.5060 60.0024 32.0000 1.9862 1.9875 418.2970 418.6271 0.0496 -1.0000 -1.0000 5246880 1579477976.80 151.5060 60.0024 32.0000 1.9868 1.9881 418.3155 418.6463 0.0496 -1.0000 -1.0000 5246943 1579477976.90 151.5060 60.0024 32.0000 1.9861 1.9874 418.2874 418.6179 0.0496 -1.0000 -1.0000 5247005 1579477977.00 151.4911 60.0024 32.0000 1.9858 1.9871 418.2732 418.6034 0.0495 -1.0000 -1.0000 5247068 1579477977.10 151.4911 60.0024 32.0000 1.9861 1.9874 418.2422 418.5718 0.0494 -1.0000 -1.0000 5247130 1579477977.20 151.4911 60.0024 32.0000 1.9857 1.9870 418.1521 418.4812 0.0494 -1.0000 -1.0000 5247208 1579477977.30 151.4911 60.0024 32.0000 1.9855 1.9868 418.1765 418.5048 0.0493 -1.0000 -1.0000 5247271 1579477977.40 151.4911 60.0024 32.0000 1.9864 1.9876 418.2521 418.5815 0.0494 -1.0000 -1.0000 5247349 1579477977.50 151.5165 60.0024 32.0000 1.9863 1.9875 418.2227 418.5537 0.0497 -1.0000 -1.0000 5247521 1579477977.60 151.5165 60.0024 32.0000 1.9855 1.9868 418.1665 418.4970 0.0495 -1.0000 -1.0000 5247584 1579477977.70 151.5165 60.0024 32.0000 1.9863 1.9876 418.2262 418.5554 0.0494 -1.0000 -1.0000 5247662 1579477977.80 151.5165 60.0024 32.0000 1.9864 1.9877 418.2202 418.5508 0.0497 -1.0000 -1.0000 5247724 1579477977.90 151.5165 60.0024 32.0000 1.9865 1.9878 418.3056 418.6359 0.0495 -1.0000 -1.0000 5247787 1579477978.00 151.5165 60.0024 32.0000 1.9862 1.9874 418.3359 418.6656 0.0494 -1.0000 -1.0000 5248287 1579477978.10 151.5329 60.0024 32.0000 1.9861 1.9874 418.3145 418.6435 0.0494 -1.0000 -1.0000 5248349 1579477978.20 151.5329 60.0024 32.0000 1.9859 1.9872 418.2885 418.6191 0.0496 -1.0000 -1.0000 5248412 1579477978.30 151.5329 60.0024 32.0000 1.9857 1.9870 418.2450 418.5748 0.0495 -1.0000 -1.0000 5248490 1579477978.40 151.5329 60.0024 32.0000 1.9865 1.9878 418.2324 418.5618 0.0494 -1.0000 -1.0000 5248552 1579477978.50 151.5329 60.0024 32.0000 1.9865 1.9878 418.2493 418.5792 0.0495 -1.0000 -1.0000 5248724 1579477978.60 151.5233 60.0024 32.0000 1.9864 1.9877 418.3093 418.6391 0.0494 -1.0000 -1.0000 5248787 1579477978.70 151.5148 60.0024 32.0000 1.9855 1.9868 418.1675 418.4970 0.0495 -1.0000 -1.0000 5248849 1579477978.80 151.5148 60.0024 32.0000 1.9860 1.9873 418.2640 418.5943 0.0495 -1.0000 -1.0000 5248912 1579477978.90 151.5148 60.0024 32.0000 1.9862 1.9875 418.2023 418.5322 0.0495 -1.0000 -1.0000 5248990 1579477979.00 151.5148 60.0024 32.0000 1.9861 1.9874 418.2115 418.5411 0.0494 -1.0000 -1.0000 5249224 1579477979.10 151.5148 60.0024 32.0000 1.9850 1.9863 418.2273 418.5572 0.0494 -1.0000 -1.0000 5249287 1579477979.20 151.4970 60.0024 32.0000 1.9862 1.9875 418.2388 418.5680 0.0494 -1.0000 -1.0000 5249349 1579477979.30 151.4934 60.0024 32.0000 1.9856 1.9869 418.2393 418.5694 0.0495 -1.0000 -1.0000 5249427 1579477979.40 151.4934 60.0024 32.0000 1.9855 1.9868 418.3012 418.6298 0.0493 -1.0000 -1.0000 5249490 1579477979.50 151.4934 60.0024 32.0000 1.9863 1.9876 418.2130 418.5417 0.0494 -1.0000 -1.0000 5249693 1579477979.60 151.4934 60.0024 32.0000 1.9863 1.9876 418.1674 418.4966 0.0494 -1.0000 -1.0000 5249755 1579477979.70 151.4934 60.0024 32.0000 1.9865 1.9878 418.1938 418.5233 0.0495 -1.0000 -1.0000 5249818 1579477979.80 151.4934 60.0024 32.0000 1.9860 1.9873 418.2216 418.5515 0.0495 -1.0000 -1.0000 5249880 1579477979.90 151.4930 60.0024 32.0000 1.9859 1.9872 418.2076 418.5373 0.0495 -1.0000 -1.0000 5249943 1579477980.00 151.4766 60.0026 32.0000 1.9864 1.9877 418.2701 418.6004 0.0495 -1.0000 -1.0000 5250240 1579477980.10 151.4766 60.0026 32.0000 1.9857 1.9870 418.2151 418.5447 0.0494 -1.0000 -1.0000 5250318 1579477980.20 151.4766 60.0026 32.0000 1.9854 1.9866 418.1503 418.4801 0.0495 -1.0000 -1.0000 5250380 1579477980.30 151.4766 60.0026 32.0000 1.9855 1.9868 418.2356 418.5646 0.0494 -1.0000 -1.0000 5250443 1579477980.40 151.4766 60.0026 32.0000 1.9865 1.9878 418.2188 418.5482 0.0494 -1.0000 -1.0000 5250505 1579477980.50 151.4709 60.0026 32.0000 1.9860 1.9873 418.1726 418.5033 0.0496 -1.0000 -1.0000 5250568 1579477980.60 151.4709 60.0026 32.0000 1.9863 1.9876 418.1668 418.4964 0.0494 -1.0000 -1.0000 5250708 1579477980.70 151.4709 60.0026 32.0000 1.9860 1.9872 418.2496 418.5792 0.0495 -1.0000 -1.0000 5250771 1579477980.80 151.4709 60.0026 32.0000 1.9863 1.9876 418.2461 418.5770 0.0497 -1.0000 -1.0000 5250834 1579477980.90 151.4709 60.0026 32.0000 1.9857 1.9870 418.2122 418.5422 0.0495 -1.0000 -1.0000 5250896 1579477981.00 151.4847 60.0026 32.0000 1.9859 1.9872 418.2192 418.5487 0.0495 -1.0000 -1.0000 5250958 1579477981.10 151.5169 60.0026 32.0000 1.9862 1.9875 418.2663 418.5955 0.0494 -1.0000 -1.0000 5251443 1579477981.20 151.5169 60.0026 32.0000 1.9863 1.9876 418.2093 418.5395 0.0496 -1.0000 -1.0000 5251521 1579477981.30 151.5169 60.0026 32.0000 1.9865 1.9878 418.2470 418.5776 0.0496 -1.0000 -1.0000 5251584 1579477981.40 151.5169 60.0026 32.0000 1.9862 1.9875 418.2542 418.5849 0.0496 -1.0000 -1.0000 5251662 1579477981.50 151.5169 60.0026 32.0000 1.9864 1.9877 418.2427 418.5725 0.0495 -1.0000 -1.0000 5251724 1579477981.60 151.4837 60.0026 32.0000 1.9859 1.9872 418.2290 418.5588 0.0495 -1.0000 -1.0000 5251959 1579477981.70 151.3964 60.0026 32.0000 1.9857 1.9870 418.1351 418.4650 0.0495 -1.0000 -1.0000 5252037 1579477981.80 151.3964 60.0026 32.0000 1.9858 1.9871 418.2056 418.5360 0.0496 -1.0000 -1.0000 5252099 1579477981.90 151.3964 60.0026 32.0000 1.9846 1.9859 418.1561 418.4860 0.0494 -1.0000 -1.0000 5252162 1579477982.00 151.3964 60.0026 32.0000 1.9851 1.9863 418.1603 418.4895 0.0494 -1.0000 -1.0000 5252224 1579477982.10 151.3964 60.0026 32.0000 1.9856 1.9869 418.1630 418.4920 0.0494 -1.0000 -1.0000 5252287 1579477982.20 151.4069 60.0026 32.0000 1.9848 1.9861 418.1288 418.4584 0.0495 -1.0000 -1.0000 5252349 1579477982.30 151.4069 60.0026 32.0000 1.9851 1.9863 418.1963 418.5267 0.0496 -1.0000 -1.0000 5252427 1579477982.40 151.4069 60.0026 32.0000 1.9846 1.9859 418.1368 418.4668 0.0495 -1.0000 -1.0000 5252490 1579477982.50 151.4069 60.0026 32.0000 1.9846 1.9859 418.1462 418.4767 0.0496 -1.0000 -1.0000 5252552 1579477982.60 151.4069 60.0026 32.0000 1.9851 1.9864 418.1599 418.4891 0.0495 -1.0000 -1.0000 5252630 1579477982.70 151.3795 60.0026 32.0000 1.9853 1.9866 418.1571 418.4872 0.0495 -1.0000 -1.0000 5252693 1579477982.80 151.3648 60.0026 32.0000 1.9850 1.9863 418.1983 418.5282 0.0495 -1.0000 -1.0000 5252755 1579477982.90 151.3648 60.0026 32.0000 1.9851 1.9864 418.2006 418.5298 0.0494 -1.0000 -1.0000 5252818 1579477983.00 151.3648 60.0026 32.0000 1.9849 1.9862 418.1286 418.4586 0.0495 -1.0000 -1.0000 5252880 1579477983.10 151.3648 60.0026 32.0000 1.9853 1.9866 418.1481 418.4781 0.0495 -1.0000 -1.0000 5253068 1579477983.20 151.3648 60.0026 32.0000 1.9854 1.9867 418.1565 418.4866 0.0495 -1.0000 -1.0000 5253146 1579477983.30 151.3827 60.0026 32.0000 1.9850 1.9863 418.1020 418.4311 0.0494 -1.0000 -1.0000 5253208 1579477983.40 151.3827 60.0026 32.0000 1.9854 1.9867 418.1669 418.4960 0.0494 -1.0000 -1.0000 5253287 1579477983.50 151.3827 60.0026 32.0000 1.9848 1.9861 418.2639 418.5939 0.0495 -1.0000 -1.0000 5253349 1579477983.60 151.3827 60.0026 32.0000 1.9854 1.9867 418.0984 418.4283 0.0495 -1.0000 -1.0000 5253927 1579477983.70 151.3827 60.0026 32.0000 1.9857 1.9870 418.1592 418.4897 0.0496 -1.0000 -1.0000 5254005 1579477983.80 151.3827 60.0026 32.0000 1.9858 1.9871 418.1829 418.5133 0.0495 -1.0000 -1.0000 5254068 1579477983.90 151.4085 60.0026 32.0000 1.9855 1.9868 418.2114 418.5414 0.0495 -1.0000 -1.0000 5254130 1579477984.00 151.4098 60.0026 32.0000 1.9857 1.9870 418.2167 418.5460 0.0494 -1.0000 -1.0000 5254193 1579477984.10 151.4098 60.0026 32.0000 1.9851 1.9864 418.2169 418.5458 0.0493 -1.0000 -1.0000 5254287 1579477984.20 151.4098 60.0026 32.0000 1.9860 1.9873 418.1642 418.4940 0.0496 -1.0000 -1.0000 5254349 1579477984.30 151.4098 60.0026 32.0000 1.9853 1.9865 418.1678 418.4980 0.0495 -1.0000 -1.0000 5254427 1579477984.40 151.4167 60.0026 32.0000 1.9855 1.9868 418.1950 418.5240 0.0494 -1.0000 -1.0000 5254490 1579477984.50 151.4456 60.0026 32.0000 1.9866 1.9879 418.1958 418.5255 0.0495 -1.0000 -1.0000 5254552 1579477984.60 151.4456 60.0026 32.0000 1.9863 1.9876 418.1617 418.4927 0.0497 -1.0000 -1.0000 5255443 1579477984.70 151.4456 60.0026 32.0000 1.9859 1.9872 418.2203 418.5500 0.0495 -1.0000 -1.0000 5255505 1579477984.80 151.4456 60.0026 32.0000 1.9861 1.9874 418.1504 418.4794 0.0493 -1.0000 -1.0000 5255568 1579477984.90 151.4456 60.0026 32.0000 1.9853 1.9866 418.1582 418.4882 0.0495 -1.0000 -1.0000 5255677 1579477985.00 151.4431 60.0017 32.0000 1.9855 1.9868 418.2600 418.5895 0.0495 -1.0000 -1.0000 5255740 1579477985.10 151.4431 60.0017 32.0000 1.9857 1.9870 418.1901 418.5201 0.0495 -1.0000 -1.0000 5255802 1579477985.20 151.4431 60.0017 32.0000 1.9854 1.9867 418.1709 418.5009 0.0495 -1.0000 -1.0000 5255881 1579477985.30 151.4431 60.0017 32.0000 1.9857 1.9870 418.2015 418.5318 0.0496 -1.0000 -1.0000 5255943 1579477985.40 151.4431 60.0017 32.0000 1.9857 1.9870 418.1874 418.5175 0.0495 -1.0000 -1.0000 5256021 1579477985.50 151.4352 60.0017 32.0000 1.9852 1.9865 418.1270 418.4569 0.0495 -1.0000 -1.0000 5256084 1579477985.60 151.4169 60.0017 32.0000 1.9854 1.9866 418.2072 418.5374 0.0495 -1.0000 -1.0000 5256131 1579477985.70 151.4169 60.0017 32.0000 1.9856 1.9869 418.1609 418.4906 0.0494 -1.0000 -1.0000 5256208 1579477985.80 151.4169 60.0017 32.0000 1.9850 1.9863 418.1739 418.5034 0.0495 -1.0000 -1.0000 5256271 1579477985.90 151.4169 60.0017 32.0000 1.9855 1.9868 418.1346 418.4648 0.0495 -1.0000 -1.0000 5256334 1579477986.00 151.4169 60.0017 32.0000 1.9852 1.9865 418.1754 418.5046 0.0493 -1.0000 -1.0000 5256412 1579477986.10 151.4169 60.0017 32.0000 1.9857 1.9870 418.0747 418.4054 0.0496 -1.0000 -1.0000 5256474 1579477986.20 151.4389 60.0017 32.0000 1.9853 1.9866 418.1653 418.4956 0.0496 -1.0000 -1.0000 5256537 1579477986.30 151.4528 60.0017 32.0000 1.9860 1.9873 418.2007 418.5302 0.0493 -1.0000 -1.0000 5256615 1579477986.40 151.4528 60.0017 32.0000 1.9853 1.9866 418.1570 418.4866 0.0495 -1.0000 -1.0000 5256677 1579477986.50 151.4528 60.0017 32.0000 1.9857 1.9870 418.1673 418.4977 0.0495 -1.0000 -1.0000 5256740 1579477986.60 151.4528 60.0017 32.0000 1.9860 1.9873 418.2111 418.5403 0.0494 -1.0000 -1.0000 5256802 1579477986.70 151.4528 60.0017 32.0000 1.9855 1.9868 418.1857 418.5159 0.0496 -1.0000 -1.0000 5256896 1579477986.80 151.4528 60.0017 32.0000 1.9862 1.9874 418.1543 418.4843 0.0495 -1.0000 -1.0000 5256958 1579477986.90 151.4528 60.0017 32.0000 1.9862 1.9875 418.1892 418.5198 0.0496 -1.0000 -1.0000 5257021 1579477987.00 151.4528 60.0017 32.0000 1.9858 1.9871 418.1111 418.4415 0.0496 -1.0000 -1.0000 5257084 1579477987.10 151.4528 60.0017 32.0000 1.9852 1.9865 418.0931 418.4228 0.0494 -1.0000 -1.0000 5257146 1579477987.20 151.4528 60.0017 32.0000 1.9858 1.9871 418.2254 418.5551 0.0495 -1.0000 -1.0000 5257224 1579477987.30 151.4510 60.0017 32.0000 1.9863 1.9876 418.1431 418.4735 0.0496 -1.0000 -1.0000 5257287 1579477987.40 151.4497 60.0017 32.0000 1.9861 1.9874 418.2034 418.5334 0.0495 -1.0000 -1.0000 5257349 1579477987.50 151.4497 60.0017 32.0000 1.9856 1.9869 418.1573 418.4866 0.0493 -1.0000 -1.0000 5257412 1579477987.60 151.4497 60.0017 32.0000 1.9857 1.9870 418.1373 418.4670 0.0495 -1.0000 -1.0000 5257474 1579477987.70 151.4497 60.0017 32.0000 1.9855 1.9868 418.1893 418.5191 0.0495 -1.0000 -1.0000 5257552 1579477987.80 151.4497 60.0017 32.0000 1.9861 1.9874 418.2221 418.5510 0.0493 -1.0000 -1.0000 5257615 1579477987.90 151.4967 60.0017 32.0000 1.9860 1.9873 418.2619 418.5910 0.0493 -1.0000 -1.0000 5257677 1579477988.00 151.4967 60.0017 32.0000 1.9855 1.9868 418.2186 418.5476 0.0494 -1.0000 -1.0000 5257755 1579477988.10 151.4967 60.0017 32.0000 1.9860 1.9873 418.2222 418.5519 0.0495 -1.0000 -1.0000 5257818 1579477988.20 151.4967 60.0017 32.0000 1.9862 1.9875 418.2043 418.5343 0.0495 -1.0000 -1.0000 5258208 1579477988.30 151.4967 60.0017 32.0000 1.9861 1.9874 418.1897 418.5192 0.0495 -1.0000 -1.0000 5258287 1579477988.40 151.4748 60.0017 32.0000 1.9863 1.9876 418.1990 418.5301 0.0497 -1.0000 -1.0000 5258349 1579477988.50 151.4531 60.0017 32.0000 1.9856 1.9868 418.3148 418.6449 0.0495 -1.0000 -1.0000 5258412 1579477988.60 151.4531 60.0017 32.0000 1.9853 1.9866 418.2272 418.5571 0.0495 -1.0000 -1.0000 5258490 1579477988.70 151.4531 60.0017 32.0000 1.9854 1.9867 418.1916 418.5222 0.0496 -1.0000 -1.0000 5258708 1579477988.80 151.4531 60.0017 32.0000 1.9851 1.9864 418.1164 418.4467 0.0495 -1.0000 -1.0000 5258771 1579477988.90 151.4531 60.0017 32.0000 1.9855 1.9867 418.2137 418.5429 0.0495 -1.0000 -1.0000 5258849 1579477989.00 151.4956 60.0017 32.0000 1.9861 1.9874 418.2347 418.5641 0.0494 -1.0000 -1.0000 5258912 1579477989.10 151.4956 60.0017 32.0000 1.9856 1.9869 418.2014 418.5315 0.0496 -1.0000 -1.0000 5258990 1579477989.20 151.4956 60.0017 32.0000 1.9856 1.9869 418.1256 418.4561 0.0495 -1.0000 -1.0000 5259224 1579477989.30 151.4956 60.0017 32.0000 1.9860 1.9872 418.2273 418.5579 0.0496 -1.0000 -1.0000 5259271 1579477989.40 151.4956 60.0017 32.0000 1.9859 1.9872 418.1613 418.4908 0.0494 -1.0000 -1.0000 5259349 1579477989.50 151.4950 60.0017 32.0000 1.9859 1.9872 418.2057 418.5345 0.0493 -1.0000 -1.0000 5259427 1579477989.60 151.4946 60.0017 32.0000 1.9860 1.9873 418.2880 418.6169 0.0493 -1.0000 -1.0000 5259474 1579477989.70 151.4946 60.0017 32.0000 1.9861 1.9873 418.1641 418.4937 0.0495 -1.0000 -1.0000 5259552 1579477989.80 151.4946 60.0017 32.0000 1.9856 1.9869 418.1742 418.5043 0.0494 -1.0000 -1.0000 5259724 1579477989.90 151.4946 60.0017 32.0000 1.9863 1.9876 418.2906 418.6206 0.0495 -1.0000 -1.0000 5259787 1579477990.00 151.4946 60.0017 32.0000 1.9867 1.9880 418.2525 418.5815 0.0494 -1.0000 -1.0000 5259865 1579477990.10 151.4915 60.0010 32.0000 1.9858 1.9871 418.2665 418.5967 0.0495 -1.0000 -1.0000 5259927 1579477990.20 151.4915 60.0010 32.0000 1.9865 1.9878 418.2129 418.5430 0.0495 -1.0000 -1.0000 5259990 1579477990.30 151.4915 60.0010 32.0000 1.9859 1.9872 418.2573 418.5862 0.0493 -1.0000 -1.0000 5300474 1579477990.40 151.4915 60.0010 32.0000 1.9863 1.9875 418.2162 418.5456 0.0495 -1.0000 -1.0000 5300537 1579477990.50 151.4915 60.0010 32.0000 1.9863 1.9876 418.2481 418.5784 0.0496 -1.0000 -1.0000 5300599 1579477990.60 151.4816 60.0010 32.0000 1.9858 1.9871 418.2997 418.6295 0.0495 -1.0000 -1.0000 5300662 1579477990.70 151.4816 60.0010 32.0000 1.9862 1.9875 418.3196 418.6496 0.0495 -1.0000 -1.0000 5300724 1579477990.80 151.4816 60.0010 32.0000 1.9863 1.9876 418.2111 418.5410 0.0495 -1.0000 -1.0000 5300802 1579477990.90 151.4816 60.0010 32.0000 1.9860 1.9873 418.1113 418.4409 0.0494 -1.0000 -1.0000 5300865 1579477991.00 151.4816 60.0010 32.0000 1.9860 1.9873 418.2382 418.5671 0.0494 -1.0000 -1.0000 5300927 1579477991.10 151.4816 60.0010 32.0000 1.9860 1.9873 418.1640 418.4936 0.0495 -1.0000 -1.0000 5300990 1579477991.20 151.4816 60.0010 32.0000 1.9863 1.9876 418.1544 418.4835 0.0494 -1.0000 -1.0000 5301068 1579477991.30 151.4750 60.0010 32.0000 1.9861 1.9874 418.2226 418.5520 0.0495 -1.0000 -1.0000 5301287 1579477991.40 151.4750 60.0010 32.0000 1.9857 1.9870 418.2108 418.5405 0.0494 -1.0000 -1.0000 5301365 1579477991.50 151.4750 60.0010 32.0000 1.9857 1.9870 418.2167 418.5470 0.0496 -1.0000 -1.0000 5301427 1579477991.60 151.4750 60.0010 32.0000 1.9857 1.9870 418.1727 418.5025 0.0495 -1.0000 -1.0000 5301490 1579477991.70 151.4750 60.0010 32.0000 1.9860 1.9873 418.1799 418.5093 0.0494 -1.0000 -1.0000 5301568 1579477991.80 151.5069 60.0010 32.0000 1.9852 1.9865 418.1600 418.4888 0.0494 -1.0000 -1.0000 5301802 1579477991.90 151.5069 60.0010 32.0000 1.9858 1.9871 418.1421 418.4729 0.0496 -1.0000 -1.0000 5301865 1579477992.00 151.5069 60.0010 32.0000 1.9854 1.9867 418.2065 418.5363 0.0495 -1.0000 -1.0000 5301927 1579477992.10 151.5069 60.0010 32.0000 1.9858 1.9871 418.1487 418.4788 0.0495 -1.0000 -1.0000 5301990 1579477992.20 151.5069 60.0010 32.0000 1.9861 1.9874 418.2083 418.5387 0.0496 -1.0000 -1.0000 5302052 1579477992.30 151.4884 60.0010 32.0000 1.9857 1.9870 418.1897 418.5204 0.0496 -1.0000 -1.0000 5302130 1579477992.40 151.4564 60.0010 32.0000 1.9864 1.9877 418.1717 418.5018 0.0495 -1.0000 -1.0000 5302193 1579477992.50 151.4564 60.0010 32.0000 1.9864 1.9877 418.1906 418.5208 0.0495 -1.0000 -1.0000 5302255 1579477992.60 151.4564 60.0010 32.0000 1.9858 1.9871 418.1956 418.5246 0.0493 -1.0000 -1.0000 5302334 1579477992.70 151.4564 60.0010 32.0000 1.9865 1.9878 418.1963 418.5267 0.0496 -1.0000 -1.0000 5302396 1579477992.80 151.4564 60.0010 32.0000 1.9866 1.9879 418.2640 418.5941 0.0495 -1.0000 -1.0000 5302459 1579477992.90 151.4605 60.0010 32.0000 1.9858 1.9871 418.2399 418.5699 0.0495 -1.0000 -1.0000 5302521 1579477993.00 151.4620 60.0010 32.0000 1.9853 1.9866 418.1940 418.5239 0.0495 -1.0000 -1.0000 5302584 1579477993.10 151.4620 60.0010 32.0000 1.9859 1.9871 418.2052 418.5335 0.0493 -1.0000 -1.0000 5302646 1579477993.20 151.4620 60.0010 32.0000 1.9857 1.9870 418.2505 418.5791 0.0495 -1.0000 -1.0000 5302724 1579477993.30 151.4620 60.0010 32.0000 1.9859 1.9872 418.1088 418.4371 0.0493 -1.0000 -1.0000 5303193 1579477993.40 151.4617 60.0010 32.0000 1.9865 1.9878 418.2548 418.5850 0.0495 -1.0000 -1.0000 5303271 1579477993.50 151.4568 60.0010 32.0000 1.9860 1.9873 418.2095 418.5394 0.0495 -1.0000 -1.0000 5303334 1579477993.60 151.4568 60.0010 32.0000 1.9867 1.9879 418.2815 418.6125 0.0497 -1.0000 -1.0000 5303396 1579477993.70 151.4568 60.0010 32.0000 1.9857 1.9870 418.1791 418.5093 0.0495 -1.0000 -1.0000 5303474 1579477993.80 151.4568 60.0010 32.0000 1.9856 1.9869 418.1959 418.5258 0.0495 -1.0000 -1.0000 5303990 1579477993.90 151.4568 60.0010 32.0000 1.9861 1.9874 418.1683 418.4995 0.0496 -1.0000 -1.0000 5304052 1579477994.00 151.4761 60.0010 32.0000 1.9852 1.9865 418.1622 418.4916 0.0495 -1.0000 -1.0000 5304131 1579477994.10 151.4763 60.0010 32.0000 1.9866 1.9879 418.1866 418.5168 0.0495 -1.0000 -1.0000 5304193 1579477994.20 151.4763 60.0010 32.0000 1.9858 1.9871 418.2150 418.5453 0.0496 -1.0000 -1.0000 5304255 1579477994.30 151.4763 60.0010 32.0000 1.9858 1.9871 418.1536 418.4835 0.0495 -1.0000 -1.0000 5304318 1579477994.40 151.4763 60.0010 32.0000 1.9861 1.9873 418.1760 418.5060 0.0495 -1.0000 -1.0000 5304396 1579477994.50 151.4763 60.0010 32.0000 1.9862 1.9875 418.1363 418.4661 0.0494 -1.0000 -1.0000 5304443 1579477994.60 151.4763 60.0010 32.0000 1.9852 1.9864 418.1373 418.4656 0.0493 -1.0000 -1.0000 5304521 1579477994.70 151.4763 60.0010 32.0000 1.9861 1.9874 418.2871 418.6161 0.0493 -1.0000 -1.0000 5304584 1579477994.80 151.4798 60.0010 32.0000 1.9861 1.9874 418.1804 418.5107 0.0495 -1.0000 -1.0000 5304646 1579477994.90 151.4899 60.0010 32.0000 1.9860 1.9873 418.2235 418.5534 0.0495 -1.0000 -1.0000 5304724 1579477995.00 151.4899 60.0010 32.0000 1.9861 1.9873 418.1262 418.4553 0.0494 -1.0000 -1.0000 5304787 1579477995.10 151.5059 60.0016 32.0000 1.9861 1.9873 418.2176 418.5478 0.0495 -1.0000 -1.0000 5304849 1579477995.20 151.5059 60.0016 32.0000 1.9866 1.9879 418.2195 418.5499 0.0496 -1.0000 -1.0000 5304912 1579477995.30 151.5059 60.0016 32.0000 1.9860 1.9873 418.2019 418.5324 0.0496 -1.0000 -1.0000 5304990 1579477995.40 151.5059 60.0016 32.0000 1.9863 1.9875 418.1730 418.5030 0.0495 -1.0000 -1.0000 5305224 1579477995.50 151.5059 60.0016 32.0000 1.9853 1.9866 418.2117 418.5421 0.0496 -1.0000 -1.0000 5305287 1579477995.60 151.4823 60.0016 32.0000 1.9855 1.9868 418.2344 418.5649 0.0495 -1.0000 -1.0000 5305349 1579477995.70 151.4691 60.0016 32.0000 1.9859 1.9872 418.2318 418.5619 0.0495 -1.0000 -1.0000 5305427 1579477995.80 151.4691 60.0016 32.0000 1.9857 1.9870 418.2075 418.5372 0.0494 -1.0000 -1.0000 5305490 1579477995.90 151.4691 60.0016 32.0000 1.9861 1.9874 418.2164 418.5460 0.0495 -1.0000 -1.0000 5305724 1579477996.00 151.4691 60.0016 32.0000 1.9860 1.9873 418.2333 418.5629 0.0494 -1.0000 -1.0000 5305802 1579477996.10 151.4691 60.0016 32.0000 1.9848 1.9861 418.1775 418.5073 0.0496 -1.0000 -1.0000 5305865 1579477996.20 151.5019 60.0016 32.0000 1.9867 1.9880 418.1867 418.5183 0.0497 -1.0000 -1.0000 5305927 1579477996.30 151.5019 60.0016 32.0000 1.9864 1.9877 418.2033 418.5335 0.0495 -1.0000 -1.0000 5306005 1579477996.40 151.5019 60.0016 32.0000 1.9867 1.9880 418.2086 418.5386 0.0496 -1.0000 -1.0000 5306224 1579477996.50 151.5019 60.0016 32.0000 1.9865 1.9877 418.2262 418.5554 0.0493 -1.0000 -1.0000 5306287 1579477996.60 151.5019 60.0016 32.0000 1.9859 1.9871 418.1863 418.5156 0.0495 -1.0000 -1.0000 5306365 1579477996.70 151.5238 60.0016 32.0000 1.9856 1.9869 418.2353 418.5659 0.0496 -1.0000 -1.0000 5306427 1579477996.80 151.5265 60.0016 32.0000 1.9861 1.9874 418.1949 418.5245 0.0494 -1.0000 -1.0000 5306490 1579477996.90 151.5265 60.0016 32.0000 1.9866 1.9879 418.2561 418.5870 0.0495 -1.0000 -1.0000 5307068 1579477997.00 151.5265 60.0016 32.0000 1.9859 1.9871 418.2568 418.5858 0.0493 -1.0000 -1.0000 5307130 1579477997.10 151.5265 60.0016 32.0000 1.9860 1.9873 418.2535 418.5841 0.0497 -1.0000 -1.0000 5307193 1579477997.20 151.5227 60.0016 32.0000 1.9861 1.9874 418.2720 418.6017 0.0494 -1.0000 -1.0000 5307271 1579477997.30 151.4877 60.0016 32.0000 1.9857 1.9870 418.2393 418.5689 0.0495 -1.0000 -1.0000 5307334 1579477997.40 151.4877 60.0016 32.0000 1.9860 1.9873 418.2050 418.5350 0.0495 -1.0000 -1.0000 5307443 1579477997.50 151.4877 60.0016 32.0000 1.9861 1.9874 418.1964 418.5258 0.0494 -1.0000 -1.0000 5307505 1579477997.60 151.4877 60.0016 32.0000 1.9859 1.9872 418.2692 418.5993 0.0495 -1.0000 -1.0000 5307568 1579477997.70 151.4877 60.0016 32.0000 1.9859 1.9872 418.2239 418.5555 0.0499 -1.0000 -1.0000 5307646 1579477997.80 151.5406 60.0016 32.0000 1.9859 1.9872 418.2299 418.5594 0.0495 -1.0000 -1.0000 5307708 1579477997.90 151.5406 60.0016 32.0000 1.9865 1.9878 418.2467 418.5768 0.0494 -1.0000 -1.0000 5307771 1579477998.00 151.5406 60.0016 32.0000 1.9870 1.9883 418.1481 418.4774 0.0495 -1.0000 -1.0000 5307974 1579477998.10 151.5406 60.0016 32.0000 1.9864 1.9877 418.2533 418.5845 0.0496 -1.0000 -1.0000 5308037 1579477998.20 151.5406 60.0016 32.0000 1.9865 1.9878 418.2696 418.5996 0.0495 -1.0000 -1.0000 5308099 1579477998.30 151.5404 60.0016 32.0000 1.9858 1.9871 418.2085 418.5381 0.0494 -1.0000 -1.0000 5308162 1579477998.40 151.5377 60.0016 32.0000 1.9860 1.9873 418.1930 418.5230 0.0496 -1.0000 -1.0000 5308224 1579477998.50 151.5377 60.0016 32.0000 1.9866 1.9879 418.1814 418.5123 0.0497 -1.0000 -1.0000 5308927 1579477998.60 151.5377 60.0016 32.0000 1.9862 1.9875 418.2376 418.5681 0.0495 -1.0000 -1.0000 5308990 1579477998.70 151.5377 60.0016 32.0000 1.9859 1.9872 418.1548 418.4852 0.0496 -1.0000 -1.0000 5309052 1579477998.80 151.5377 60.0016 32.0000 1.9860 1.9873 418.1525 418.4837 0.0497 -1.0000 -1.0000 5309115 1579477998.90 151.5460 60.0016 32.0000 1.9859 1.9872 418.1607 418.4929 0.0499 -1.0000 -1.0000 5309193 1579477999.00 151.5460 60.0016 32.0000 1.9863 1.9876 418.1381 418.4704 0.0499 -1.0000 -1.0000 5309255 1579477999.10 151.5460 60.0016 32.0000 1.9868 1.9881 418.2104 418.5418 0.0496 -1.0000 -1.0000 5309318 1579477999.20 151.5460 60.0016 32.0000 1.9862 1.9875 418.2025 418.5326 0.0496 -1.0000 -1.0000 5309396 1579477999.30 151.5460 60.0016 32.0000 1.9866 1.9879 418.2316 418.5624 0.0496 -1.0000 -1.0000 5309459 1579477999.40 151.5460 60.0016 32.0000 1.9864 1.9876 418.2175 418.5467 0.0493 -1.0000 -1.0000 5309521 1579477999.50 151.5383 60.0016 32.0000 1.9865 1.9878 418.2058 418.5350 0.0494 -1.0000 -1.0000 5309584 1579477999.60 151.5383 60.0016 32.0000 1.9865 1.9878 418.2204 418.5506 0.0496 -1.0000 -1.0000 5309646 1579477999.70 151.5383 60.0016 32.0000 1.9862 1.9875 418.1962 418.5271 0.0497 -1.0000 -1.0000 5309724 1579477999.80 151.5383 60.0016 32.0000 1.9863 1.9876 418.2231 418.5521 0.0494 -1.0000 -1.0000 5309787 1579477999.90 151.5383 60.0016 32.0000 1.9858 1.9871 418.1092 418.4390 0.0495 -1.0000 -1.0000 5309849 1579478000.00 151.5299 60.0016 32.0000 1.9853 1.9866 418.2063 418.5360 0.0495 -1.0000 -1.0000 5309927 1579478000.10 151.4852 60.0019 32.0000 1.9853 1.9866 418.2032 418.5334 0.0495 -1.0000 -1.0000 5309990 1579478000.20 151.4852 60.0019 32.0000 1.9859 1.9872 418.1718 418.5013 0.0495 -1.0000 -1.0000 5310052 1579478000.30 151.4852 60.0019 32.0000 1.9865 1.9878 418.2212 418.5511 0.0495 -1.0000 -1.0000 5310131 1579478000.40 151.4852 60.0019 32.0000 1.9855 1.9868 418.2560 418.5852 0.0494 -1.0000 -1.0000 5310224 1579478000.50 151.4852 60.0019 32.0000 1.9863 1.9876 418.2037 418.5340 0.0495 -1.0000 -1.0000 5310443 1579478000.60 151.4852 60.0019 32.0000 1.9860 1.9873 418.2103 418.5403 0.0495 -1.0000 -1.0000 5310521 1579478000.70 151.4882 60.0019 32.0000 1.9865 1.9878 418.1529 418.4827 0.0494 -1.0000 -1.0000 5310584 1579478000.80 151.4884 60.0019 32.0000 1.9864 1.9877 418.2923 418.6213 0.0494 -1.0000 -1.0000 5310646 1579478000.90 151.4884 60.0019 32.0000 1.9862 1.9875 418.2339 418.5638 0.0495 -1.0000 -1.0000 5310724 1579478001.00 151.4884 60.0019 32.0000 1.9862 1.9875 418.1772 418.5072 0.0495 -1.0000 -1.0000 5310787 1579478001.10 151.4884 60.0019 32.0000 1.9854 1.9867 418.1566 418.4865 0.0495 -1.0000 -1.0000 5310849 1579478001.20 151.4861 60.0019 32.0000 1.9852 1.9865 418.1534 418.4842 0.0497 -1.0000 -1.0000 5310912 1579478001.30 151.4646 60.0019 32.0000 1.9857 1.9869 418.2897 418.6198 0.0495 -1.0000 -1.0000 5310974 1579478001.40 151.4646 60.0019 32.0000 1.9855 1.9868 418.2926 418.6220 0.0494 -1.0000 -1.0000 5311052 1579478001.50 151.4646 60.0019 32.0000 1.9859 1.9872 418.2003 418.5292 0.0493 -1.0000 -1.0000 5311115 1579478001.60 151.4646 60.0019 32.0000 1.9855 1.9868 418.2392 418.5684 0.0494 -1.0000 -1.0000 5311552 1579478001.70 151.4646 60.0019 32.0000 1.9863 1.9876 418.2449 418.5751 0.0496 -1.0000 -1.0000 5311615 1579478001.80 151.5112 60.0019 32.0000 1.9861 1.9874 418.1312 418.4615 0.0496 -1.0000 -1.0000 5311677 1579478001.90 151.5112 60.0019 32.0000 1.9857 1.9870 418.2953 418.6261 0.0496 -1.0000 -1.0000 5311740 1579478002.00 151.5112 60.0019 32.0000 1.9858 1.9871 418.2770 418.6067 0.0494 -1.0000 -1.0000 5311818 1579478002.10 151.5112 60.0019 32.0000 1.9862 1.9875 418.1816 418.5106 0.0494 -1.0000 -1.0000 5312052 1579478002.20 151.5112 60.0019 32.0000 1.9858 1.9870 418.1937 418.5235 0.0495 -1.0000 -1.0000 5312115 1579478002.30 151.4949 60.0019 32.0000 1.9855 1.9868 418.1914 418.5208 0.0494 -1.0000 -1.0000 5312193 1579478002.40 151.4866 60.0019 32.0000 1.9861 1.9874 418.1699 418.5002 0.0496 -1.0000 -1.0000 5312255 1579478002.50 151.4866 60.0019 32.0000 1.9862 1.9874 418.1212 418.4516 0.0496 -1.0000 -1.0000 5312318 1579478002.60 151.4866 60.0019 32.0000 1.9854 1.9867 418.2227 418.5532 0.0496 -1.0000 -1.0000 5312459 1579478002.70 151.4866 60.0019 32.0000 1.9859 1.9872 418.2574 418.5878 0.0495 -1.0000 -1.0000 5312521 1579478002.80 151.4866 60.0019 32.0000 1.9854 1.9867 418.1248 418.4536 0.0493 -1.0000 -1.0000 5312584 1579478002.90 151.4866 60.0019 32.0000 1.9858 1.9871 418.2430 418.5725 0.0495 -1.0000 -1.0000 5312662 1579478003.00 151.4978 60.0019 32.0000 1.9859 1.9872 418.2874 418.6172 0.0495 -1.0000 -1.0000 5312724 1579478003.10 151.4978 60.0019 32.0000 1.9860 1.9873 418.2079 418.5375 0.0495 -1.0000 -1.0000 5312943 1579478003.20 151.4978 60.0019 32.0000 1.9864 1.9877 418.1849 418.5153 0.0495 -1.0000 -1.0000 5313021 1579478003.30 151.4978 60.0019 32.0000 1.9862 1.9875 418.2140 418.5437 0.0494 -1.0000 -1.0000 5313084 1579478003.40 151.4664 60.0019 32.0000 1.9860 1.9873 418.2267 418.5563 0.0494 -1.0000 -1.0000 5313162 1579478003.50 151.4664 60.0019 32.0000 1.9863 1.9876 418.2418 418.5714 0.0495 -1.0000 -1.0000 5313224 1579478003.60 151.4664 60.0019 32.0000 1.9857 1.9870 418.2199 418.5499 0.0496 -1.0000 -1.0000 5314052 1579478003.70 151.4664 60.0019 32.0000 1.9857 1.9870 418.1844 418.5157 0.0497 -1.0000 -1.0000 5314131 1579478003.80 151.4664 60.0019 32.0000 1.9858 1.9871 418.2611 418.5913 0.0495 -1.0000 -1.0000 5314193 1579478003.90 151.4664 60.0019 32.0000 1.9858 1.9871 418.2984 418.6275 0.0494 -1.0000 -1.0000 5314255 1579478004.00 151.4664 60.0019 32.0000 1.9860 1.9873 418.2458 418.5759 0.0495 -1.0000 -1.0000 5314318 1579478004.10 151.4927 60.0019 32.0000 1.9860 1.9873 418.2543 418.5843 0.0495 -1.0000 -1.0000 5314380 1579478004.20 151.4927 60.0019 32.0000 1.9863 1.9876 418.1950 418.5247 0.0495 -1.0000 -1.0000 5314443 1579478004.30 151.4927 60.0019 32.0000 1.9867 1.9880 418.2226 418.5529 0.0496 -1.0000 -1.0000 5314521 1579478004.40 151.4927 60.0019 32.0000 1.9864 1.9877 418.2003 418.5302 0.0494 -1.0000 -1.0000 5314584 1579478004.50 151.4927 60.0019 32.0000 1.9853 1.9866 418.2512 418.5812 0.0495 -1.0000 -1.0000 5314646 1579478004.60 151.5213 60.0019 32.0000 1.9859 1.9872 418.2307 418.5602 0.0494 -1.0000 -1.0000 5314943 1579478004.70 151.5213 60.0019 32.0000 1.9866 1.9879 418.2378 418.5685 0.0497 -1.0000 -1.0000 5315005 1579478004.80 151.5213 60.0019 32.0000 1.9861 1.9874 418.1642 418.4945 0.0496 -1.0000 -1.0000 5315068 1579478004.90 151.5213 60.0019 32.0000 1.9869 1.9882 418.2412 418.5715 0.0495 -1.0000 -1.0000 5315146 1579478005.00 151.5213 60.0019 32.0000 1.9858 1.9871 418.2427 418.5727 0.0495 -1.0000 -1.0000 5315209 1579478005.10 151.5257 60.0019 32.0000 1.9862 1.9875 418.1915 418.5225 0.0496 -1.0000 -1.0000 5315271 1579478005.20 151.5388 60.0022 32.0000 1.9861 1.9874 418.2553 418.5858 0.0496 -1.0000 -1.0000 5315459 1579478005.30 151.5388 60.0022 32.0000 1.9874 1.9887 418.2163 418.5471 0.0496 -1.0000 -1.0000 5315521 1579478005.40 151.5388 60.0022 32.0000 1.9863 1.9876 418.2030 418.5328 0.0495 -1.0000 -1.0000 5315599 1579478005.50 151.5388 60.0022 32.0000 1.9859 1.9872 418.2352 418.5661 0.0496 -1.0000 -1.0000 5315662 1579478005.60 151.5388 60.0022 32.0000 1.9860 1.9873 418.2172 418.5474 0.0495 -1.0000 -1.0000 5315724 1579478005.70 151.5569 60.0022 32.0000 1.9862 1.9875 418.2263 418.5561 0.0495 -1.0000 -1.0000 5315787 1579478005.80 151.5569 60.0022 32.0000 1.9867 1.9880 418.2269 418.5572 0.0495 -1.0000 -1.0000 5315849 1579478005.90 151.5569 60.0022 32.0000 1.9864 1.9877 418.3098 418.6394 0.0494 -1.0000 -1.0000 5315912 1579478006.00 151.5569 60.0022 32.0000 1.9870 1.9883 418.1934 418.5232 0.0494 -1.0000 -1.0000 5315990 1579478006.10 151.5569 60.0022 32.0000 1.9870 1.9883 418.2190 418.5485 0.0495 -1.0000 -1.0000 5316052 1579478006.20 151.5492 60.0022 32.0000 1.9865 1.9878 418.2540 418.5840 0.0495 -1.0000 -1.0000 5316334 1579478006.30 151.5030 60.0022 32.0000 1.9859 1.9872 418.2674 418.5980 0.0496 -1.0000 -1.0000 5316412 1579478006.40 151.5030 60.0022 32.0000 1.9861 1.9874 418.2959 418.6260 0.0495 -1.0000 -1.0000 5316474 1579478006.50 151.5030 60.0022 32.0000 1.9860 1.9872 418.2414 418.5712 0.0495 -1.0000 -1.0000 5316537 1579478006.60 151.5030 60.0022 32.0000 1.9859 1.9872 418.2036 418.5340 0.0495 -1.0000 -1.0000 5316599 1579478006.70 151.5030 60.0022 32.0000 1.9859 1.9872 418.2274 418.5564 0.0494 -1.0000 -1.0000 5316849 1579478006.80 151.5030 60.0022 32.0000 1.9866 1.9879 418.3056 418.6356 0.0495 -1.0000 -1.0000 5316912 1579478006.90 151.5030 60.0022 32.0000 1.9865 1.9878 418.2298 418.5591 0.0494 -1.0000 -1.0000 5316974 1579478007.00 151.5030 60.0022 32.0000 1.9859 1.9872 418.2008 418.5307 0.0496 -1.0000 -1.0000 5317037 1579478007.10 151.5030 60.0022 32.0000 1.9856 1.9869 418.2147 418.5454 0.0496 -1.0000 -1.0000 5317099 1579478007.20 151.5030 60.0022 32.0000 1.9864 1.9877 418.1768 418.5073 0.0495 -1.0000 -1.0000 5317177 1579478007.30 151.4935 60.0022 32.0000 1.9857 1.9870 418.2564 418.5862 0.0495 -1.0000 -1.0000 5317474 1579478007.40 151.5015 60.0022 32.0000 1.9864 1.9877 418.2879 418.6184 0.0496 -1.0000 -1.0000 5317537 1579478007.50 151.5109 60.0022 32.0000 1.9853 1.9866 418.3146 418.6446 0.0495 -1.0000 -1.0000 5317599 1579478007.60 151.5109 60.0022 32.0000 1.9865 1.9878 418.2517 418.5815 0.0495 -1.0000 -1.0000 5317662 1579478007.70 151.5109 60.0022 32.0000 1.9861 1.9874 418.2725 418.6019 0.0494 -1.0000 -1.0000 5317740 1579478007.80 151.5109 60.0022 32.0000 1.9858 1.9871 418.2546 418.5847 0.0495 -1.0000 -1.0000 5318224 1579478007.90 151.5109 60.0022 32.0000 1.9865 1.9878 418.2047 418.5352 0.0496 -1.0000 -1.0000 5318287 1579478008.00 151.5531 60.0022 32.0000 1.9864 1.9877 418.2309 418.5618 0.0496 -1.0000 -1.0000 5318365 1579478008.10 151.5531 60.0022 32.0000 1.9866 1.9879 418.2637 418.5935 0.0495 -1.0000 -1.0000 5318427 1579478008.20 151.5531 60.0022 32.0000 1.9862 1.9875 418.2696 418.5996 0.0495 -1.0000 -1.0000 5318490 1579478008.30 151.5531 60.0022 32.0000 1.9864 1.9877 418.2513 418.5818 0.0495 -1.0000 -1.0000 5318568 1579478008.40 151.5531 60.0022 32.0000 1.9856 1.9869 418.1717 418.5010 0.0495 -1.0000 -1.0000 5318630 1579478008.50 151.5509 60.0022 32.0000 1.9862 1.9875 418.2061 418.5363 0.0495 -1.0000 -1.0000 5318693 1579478008.60 151.5509 60.0022 32.0000 1.9861 1.9874 418.2229 418.5534 0.0496 -1.0000 -1.0000 5318755 1579478008.70 151.5509 60.0022 32.0000 1.9867 1.9880 418.2241 418.5540 0.0495 -1.0000 -1.0000 5318834 1579478008.80 151.5509 60.0022 32.0000 1.9864 1.9876 418.2544 418.5847 0.0496 -1.0000 -1.0000 5318943 1579478008.90 151.5509 60.0022 32.0000 1.9861 1.9874 418.1495 418.4790 0.0494 -1.0000 -1.0000 5319021 1579478009.00 151.5509 60.0022 32.0000 1.9863 1.9875 418.2119 418.5416 0.0495 -1.0000 -1.0000 5319084 1579478009.10 151.5346 60.0022 32.0000 1.9865 1.9878 418.2390 418.5698 0.0496 -1.0000 -1.0000 5319146 1579478009.20 151.5346 60.0022 32.0000 1.9862 1.9874 418.2543 418.5847 0.0496 -1.0000 -1.0000 5319224 1579478009.30 151.5346 60.0022 32.0000 1.9864 1.9877 418.3034 418.6338 0.0495 -1.0000 -1.0000 5319959 1579478009.40 151.5376 60.0018 32.0000 1.9865 1.9878 418.2785 418.6077 0.0494 -1.0000 -1.0000 5320037 1579478009.50 151.5376 60.0018 32.0000 1.9861 1.9874 418.2766 418.6064 0.0495 -1.0000 -1.0000 5320099 1579478009.60 151.5376 60.0018 32.0000 1.9862 1.9875 418.2542 418.5838 0.0494 -1.0000 -1.0000 5320162 1579478009.70 151.5376 60.0018 32.0000 1.9867 1.9880 418.2913 418.6211 0.0496 -1.0000 -1.0000 5320240 1579478009.80 151.5376 60.0018 32.0000 1.9864 1.9877 418.2648 418.5953 0.0495 -1.0000 -1.0000 5320302 1579478009.90 151.5376 60.0018 32.0000 1.9861 1.9874 418.2497 418.5799 0.0495 -1.0000 -1.0000 5320365 1579478010.00 151.5376 60.0018 32.0000 1.9865 1.9878 418.2553 418.5851 0.0495 -1.0000 -1.0000 5320427 1579478010.10 151.5376 60.0018 32.0000 1.9864 1.9877 418.2093 418.5394 0.0495 -1.0000 -1.0000 5320490 1579478010.20 151.5376 60.0018 32.0000 1.9862 1.9875 418.2577 418.5870 0.0494 -1.0000 -1.0000 5320552 1579478010.30 151.5376 60.0018 32.0000 1.9865 1.9878 418.2317 418.5612 0.0494 -1.0000 -1.0000 5320630 1579478010.40 151.5164 60.0018 32.0000 1.9870 1.9883 418.2475 418.5771 0.0494 -1.0000 -1.0000 5320755 1579478010.50 151.5164 60.0018 32.0000 1.9867 1.9880 418.2670 418.5955 0.0494 -1.0000 -1.0000 5320818 1579478010.60 151.5164 60.0018 32.0000 1.9860 1.9873 418.1790 418.5090 0.0495 -1.0000 -1.0000 5320896 1579478010.70 151.5164 60.0018 32.0000 1.9860 1.9873 418.2644 418.5946 0.0496 -1.0000 -1.0000 5320959 1579478010.80 151.5164 60.0018 32.0000 1.9865 1.9878 418.1745 418.5048 0.0496 -1.0000 -1.0000 5321021 1579478010.90 151.5164 60.0018 32.0000 1.9853 1.9866 418.1925 418.5223 0.0494 -1.0000 -1.0000 5321084 1579478011.00 151.5073 60.0018 32.0000 1.9857 1.9870 418.2866 418.6156 0.0494 -1.0000 -1.0000 5321146 1579478011.10 151.5073 60.0018 32.0000 1.9862 1.9875 418.1589 418.4889 0.0496 -1.0000 -1.0000 5321208 1579478011.20 151.5073 60.0018 32.0000 1.9859 1.9872 418.1448 418.4752 0.0496 -1.0000 -1.0000 5321287 1579478011.30 151.5073 60.0018 32.0000 1.9861 1.9873 418.2019 418.5309 0.0493 -1.0000 -1.0000 5321349 1579478011.40 151.5073 60.0018 32.0000 1.9856 1.9869 418.2634 418.5932 0.0494 -1.0000 -1.0000 5321849 1579478011.50 151.4847 60.0018 32.0000 1.9863 1.9876 418.1862 418.5163 0.0496 -1.0000 -1.0000 5321912 1579478011.60 151.4847 60.0018 32.0000 1.9856 1.9869 418.2162 418.5461 0.0495 -1.0000 -1.0000 5321974 1579478011.70 151.4847 60.0018 32.0000 1.9856 1.9869 418.1546 418.4841 0.0494 -1.0000 -1.0000 5322037 1579478011.80 151.4847 60.0018 32.0000 1.9854 1.9867 418.1532 418.4838 0.0497 -1.0000 -1.0000 5322115 1579478011.90 151.4847 60.0018 32.0000 1.9858 1.9871 418.2378 418.5672 0.0494 -1.0000 -1.0000 5322162 1579478012.00 151.4810 60.0018 32.0000 1.9863 1.9876 418.2872 418.6166 0.0495 -1.0000 -1.0000 5322240 1579478012.10 151.4782 60.0018 32.0000 1.9862 1.9875 418.1967 418.5268 0.0495 -1.0000 -1.0000 5322318 1579478012.20 151.4782 60.0018 32.0000 1.9861 1.9873 418.1581 418.4883 0.0496 -1.0000 -1.0000 5322380 1579478012.30 151.4782 60.0018 32.0000 1.9860 1.9873 418.1693 418.4999 0.0496 -1.0000 -1.0000 5322459 1579478012.40 151.4782 60.0018 32.0000 1.9862 1.9875 418.1800 418.5108 0.0496 -1.0000 -1.0000 5322521 1579478012.50 151.4782 60.0018 32.0000 1.9858 1.9870 418.1741 418.5040 0.0495 -1.0000 -1.0000 5322584 1579478012.60 151.5052 60.0018 32.0000 1.9864 1.9876 418.2598 418.5895 0.0495 -1.0000 -1.0000 5322646 1579478012.70 151.5404 60.0018 32.0000 1.9864 1.9877 418.2503 418.5808 0.0496 -1.0000 -1.0000 5322709 1579478012.80 151.5404 60.0018 32.0000 1.9864 1.9877 418.1553 418.4854 0.0495 -1.0000 -1.0000 5322771 1579478012.90 151.5404 60.0018 32.0000 1.9857 1.9870 418.1212 418.4505 0.0494 -1.0000 -1.0000 5322974 1579478013.00 151.5404 60.0018 32.0000 1.9869 1.9882 418.2127 418.5428 0.0496 -1.0000 -1.0000 5323037 1579478013.10 151.5404 60.0018 32.0000 1.9862 1.9875 418.1564 418.4858 0.0494 -1.0000 -1.0000 5323099 1579478013.20 151.5404 60.0018 32.0000 1.9858 1.9871 418.2353 418.5661 0.0496 -1.0000 -1.0000 5323162 1579478013.30 151.4665 60.0018 32.0000 1.9856 1.9869 418.1393 418.4699 0.0496 -1.0000 -1.0000 5323224 1579478013.40 151.4665 60.0018 32.0000 1.9870 1.9883 418.1938 418.5236 0.0494 -1.0000 -1.0000 5323724 1579478013.50 151.4665 60.0018 32.0000 1.9859 1.9872 418.1622 418.4910 0.0493 -1.0000 -1.0000 5323787 1579478013.60 151.4665 60.0018 32.0000 1.9852 1.9864 418.1548 418.4839 0.0494 -1.0000 -1.0000 5323849 1579478013.70 151.4665 60.0018 32.0000 1.9856 1.9869 418.0921 418.4216 0.0494 -1.0000 -1.0000 5323912 1579478013.80 151.4789 60.0018 32.0000 1.9863 1.9876 418.3013 418.6303 0.0493 -1.0000 -1.0000 5323974 1579478013.90 151.5099 60.0018 32.0000 1.9869 1.9882 418.3082 418.6376 0.0495 -1.0000 -1.0000 5324037 1579478014.00 151.5099 60.0018 32.0000 1.9857 1.9869 418.2107 418.5400 0.0494 -1.0000 -1.0000 5324334 1579478014.10 151.5099 60.0018 32.0000 1.9860 1.9872 418.2003 418.5307 0.0495 -1.0000 -1.0000 5324396 1579478014.20 151.5099 60.0018 32.0000 1.9862 1.9875 418.1672 418.4969 0.0495 -1.0000 -1.0000 5324459 1579478014.30 151.5099 60.0018 32.0000 1.9863 1.9876 418.1651 418.4949 0.0495 -1.0000 -1.0000 5324521 1579478014.40 151.5099 60.0018 32.0000 1.9862 1.9875 418.2300 418.5599 0.0495 -1.0000 -1.0000 5324584 1579478014.50 151.5099 60.0018 32.0000 1.9863 1.9876 418.2390 418.5692 0.0494 -1.0000 -1.0000 5324646 1579478014.60 151.5099 60.0018 32.0000 1.9856 1.9869 418.2071 418.5373 0.0495 -1.0000 -1.0000 5324724 1579478014.70 151.5099 60.0018 32.0000 1.9863 1.9876 418.2373 418.5670 0.0495 -1.0000 -1.0000 5324787 1579478014.80 151.5099 60.0018 32.0000 1.9864 1.9877 418.2309 418.5614 0.0496 -1.0000 -1.0000 5324849 1579478014.90 151.5124 60.0018 32.0000 1.9860 1.9873 418.2508 418.5807 0.0494 -1.0000 -1.0000 5324912 1579478015.00 151.5365 60.0013 32.0000 1.9861 1.9874 418.1913 418.5202 0.0494 -1.0000 -1.0000 5324974 1579478015.10 151.5365 60.0013 32.0000 1.9864 1.9877 418.2302 418.5597 0.0494 -1.0000 -1.0000 5325037 1579478015.20 151.5365 60.0013 32.0000 1.9869 1.9882 418.2604 418.5909 0.0496 -1.0000 -1.0000 5325115 1579478015.30 151.5365 60.0013 32.0000 1.9861 1.9874 418.2443 418.5747 0.0496 -1.0000 -1.0000 5325177 1579478015.40 151.5365 60.0013 32.0000 1.9860 1.9873 418.2507 418.5809 0.0495 -1.0000 -1.0000 5325255 1579478015.50 151.5104 60.0013 32.0000 1.9862 1.9875 418.1423 418.4725 0.0495 -1.0000 -1.0000 5325568 1579478015.60 151.4990 60.0013 32.0000 1.9859 1.9872 418.1406 418.4705 0.0495 -1.0000 -1.0000 5325631 1579478015.70 151.4990 60.0013 32.0000 1.9859 1.9872 418.1498 418.4790 0.0494 -1.0000 -1.0000 5325693 1579478015.80 151.4990 60.0013 32.0000 1.9863 1.9876 418.1495 418.4799 0.0496 -1.0000 -1.0000 5325755 1579478015.90 151.4990 60.0013 32.0000 1.9859 1.9872 418.2237 418.5546 0.0496 -1.0000 -1.0000 5325818 1579478016.00 151.4990 60.0013 32.0000 1.9868 1.9881 418.2485 418.5794 0.0497 -1.0000 -1.0000 5325959 1579478016.10 151.4977 60.0013 32.0000 1.9870 1.9882 418.2584 418.5874 0.0494 -1.0000 -1.0000 5326021 1579478016.20 151.4938 60.0013 32.0000 1.9867 1.9880 418.1875 418.5176 0.0495 -1.0000 -1.0000 5326084 1579478016.30 151.4938 60.0013 32.0000 1.9870 1.9883 418.1903 418.5208 0.0496 -1.0000 -1.0000 5326162 1579478016.40 151.4938 60.0013 32.0000 1.9866 1.9879 418.1759 418.5064 0.0496 -1.0000 -1.0000 5326224 1579478016.50 151.4938 60.0013 32.0000 1.9863 1.9876 418.1199 418.4499 0.0495 -1.0000 -1.0000 5326443 1579478016.60 151.5738 60.0013 32.0000 1.9862 1.9874 418.1889 418.5188 0.0496 -1.0000 -1.0000 5326521 1579478016.70 151.5738 60.0013 32.0000 1.9861 1.9874 418.2009 418.5307 0.0495 -1.0000 -1.0000 5326584 1579478016.80 151.5372 60.0013 32.0000 1.9863 1.9876 418.1764 418.5059 0.0494 -1.0000 -1.0000 5326646 1579478016.90 151.5372 60.0013 32.0000 1.9868 1.9881 418.1920 418.5213 0.0494 -1.0000 -1.0000 5326724 1579478017.00 151.5372 60.0013 32.0000 1.9869 1.9881 418.2816 418.6115 0.0495 -1.0000 -1.0000 5326787 1579478017.10 151.5372 60.0013 32.0000 1.9865 1.9878 418.1520 418.4824 0.0496 -1.0000 -1.0000 5326959 1579478017.20 151.5372 60.0013 32.0000 1.9861 1.9874 418.1765 418.5072 0.0496 -1.0000 -1.0000 5327037 1579478017.30 151.4962 60.0013 32.0000 1.9865 1.9878 418.2558 418.5852 0.0494 -1.0000 -1.0000 5327099 1579478017.40 151.4962 60.0013 32.0000 1.9860 1.9873 418.1271 418.4566 0.0495 -1.0000 -1.0000 5327162 1579478017.50 151.4962 60.0013 32.0000 1.9859 1.9872 418.2347 418.5652 0.0496 -1.0000 -1.0000 5327224 1579478017.60 151.4962 60.0013 32.0000 1.9861 1.9874 418.2140 418.5444 0.0496 -1.0000 -1.0000 5327490 1579478017.70 151.4962 60.0013 32.0000 1.9870 1.9883 418.2286 418.5588 0.0495 -1.0000 -1.0000 5327568 1579478017.80 151.4962 60.0013 32.0000 1.9859 1.9872 418.1585 418.4882 0.0495 -1.0000 -1.0000 5327631 1579478017.90 151.5082 60.0013 32.0000 1.9859 1.9872 418.1670 418.4966 0.0494 -1.0000 -1.0000 5327693 1579478018.00 151.5082 60.0013 32.0000 1.9861 1.9874 418.1901 418.5192 0.0494 -1.0000 -1.0000 5327755 1579478018.10 151.5082 60.0013 32.0000 1.9862 1.9875 418.1796 418.5102 0.0497 -1.0000 -1.0000 5328240 1579478018.20 151.5082 60.0013 32.0000 1.9862 1.9875 418.1738 418.5050 0.0496 -1.0000 -1.0000 5328302 1579478018.30 151.5082 60.0013 32.0000 1.9857 1.9870 418.1890 418.5187 0.0495 -1.0000 -1.0000 5328365 1579478018.40 151.5064 60.0013 32.0000 1.9859 1.9871 418.0992 418.4288 0.0495 -1.0000 -1.0000 5328427 1579478018.50 151.4967 60.0013 32.0000 1.9857 1.9870 418.2118 418.5419 0.0495 -1.0000 -1.0000 5328490 1579478018.60 151.4967 60.0013 32.0000 1.9856 1.9869 418.1607 418.4907 0.0496 -1.0000 -1.0000 5328740 1579478018.70 151.4967 60.0013 32.0000 1.9857 1.9870 418.1513 418.4816 0.0495 -1.0000 -1.0000 5328802 1579478018.80 151.4967 60.0013 32.0000 1.9865 1.9878 418.2572 418.5875 0.0496 -1.0000 -1.0000 5328865 1579478018.90 151.4967 60.0013 32.0000 1.9861 1.9874 418.2033 418.5329 0.0494 -1.0000 -1.0000 5328927 1579478019.00 151.4967 60.0013 32.0000 1.9861 1.9874 418.1869 418.5164 0.0494 -1.0000 -1.0000 5328990 1579478019.10 151.5077 60.0013 32.0000 1.9856 1.9869 418.1572 418.4868 0.0495 -1.0000 -1.0000 5329318 1579478019.20 151.5077 60.0013 32.0000 1.9860 1.9873 418.1938 418.5232 0.0495 -1.0000 -1.0000 5329396 1579478019.30 151.5077 60.0013 32.0000 1.9861 1.9874 418.1504 418.4805 0.0495 -1.0000 -1.0000 5329459 1579478019.40 151.5077 60.0013 32.0000 1.9867 1.9880 418.2315 418.5626 0.0497 -1.0000 -1.0000 5329521 1579478019.50 151.4959 60.0013 32.0000 1.9866 1.9879 418.1901 418.5197 0.0495 -1.0000 -1.0000 5329584 1579478019.60 151.4877 60.0013 32.0000 1.9874 1.9887 418.2341 418.5636 0.0494 -1.0000 -1.0000 5329677 1579478019.70 151.4877 60.0013 32.0000 1.9865 1.9878 418.2051 418.5347 0.0495 -1.0000 -1.0000 5329755 1579478019.80 151.4877 60.0013 32.0000 1.9862 1.9875 418.1497 418.4794 0.0495 -1.0000 -1.0000 5329818 1579478019.90 151.4877 60.0013 32.0000 1.9864 1.9877 418.1583 418.4887 0.0495 -1.0000 -1.0000 5329881 1579478020.00 151.4877 60.0013 32.0000 1.9858 1.9871 418.2115 418.5419 0.0496 -1.0000 -1.0000 5329959 1579478020.10 151.5128 60.0018 32.0000 1.9866 1.9879 418.2630 418.5934 0.0496 -1.0000 -1.0000 5330084 1579478020.20 151.5128 60.0018 32.0000 1.9865 1.9878 418.1359 418.4670 0.0498 -1.0000 -1.0000 5330146 1579478020.30 151.5128 60.0018 32.0000 1.9866 1.9879 418.1424 418.4730 0.0495 -1.0000 -1.0000 5330224 1579478020.40 151.5128 60.0018 32.0000 1.9860 1.9873 418.1602 418.4899 0.0495 -1.0000 -1.0000 5330287 1579478020.50 151.5128 60.0018 32.0000 1.9872 1.9885 418.1636 418.4931 0.0495 -1.0000 -1.0000 5330349 1579478020.60 151.5128 60.0018 32.0000 1.9863 1.9876 418.2678 418.5978 0.0495 -1.0000 -1.0000 5330412 1579478020.70 151.5128 60.0018 32.0000 1.9861 1.9874 418.2582 418.5885 0.0495 -1.0000 -1.0000 5330630 1579478020.80 151.5279 60.0018 32.0000 1.9859 1.9872 418.2850 418.6148 0.0495 -1.0000 -1.0000 5330693 1579478020.90 151.5279 60.0018 32.0000 1.9867 1.9880 418.2747 418.6042 0.0495 -1.0000 -1.0000 5330755 1579478021.00 151.5279 60.0018 32.0000 1.9859 1.9872 418.1840 418.5142 0.0495 -1.0000 -1.0000 5330818 1579478021.10 151.5279 60.0018 32.0000 1.9867 1.9880 418.2235 418.5533 0.0495 -1.0000 -1.0000 5330880 1579478021.20 151.5279 60.0018 32.0000 1.9858 1.9871 418.1448 418.4744 0.0495 -1.0000 -1.0000 5331318 1579478021.30 151.5487 60.0018 32.0000 1.9864 1.9877 418.2049 418.5361 0.0496 -1.0000 -1.0000 5331381 1579478021.40 151.5495 60.0018 32.0000 1.9859 1.9872 418.2172 418.5470 0.0494 -1.0000 -1.0000 5331459 1579478021.50 151.5495 60.0018 32.0000 1.9862 1.9875 418.2103 418.5397 0.0494 -1.0000 -1.0000 5331521 1579478021.60 151.5495 60.0018 32.0000 1.9862 1.9875 418.1947 418.5240 0.0495 -1.0000 -1.0000 5331584 1579478021.70 151.5495 60.0018 32.0000 1.9860 1.9873 418.2357 418.5656 0.0495 -1.0000 -1.0000 5332005 1579478021.80 151.5495 60.0018 32.0000 1.9860 1.9872 418.3017 418.6325 0.0496 -1.0000 -1.0000 5332068 1579478021.90 151.5255 60.0018 32.0000 1.9857 1.9870 418.1374 418.4671 0.0495 -1.0000 -1.0000 5332131 1579478022.00 151.5184 60.0018 32.0000 1.9859 1.9872 418.1802 418.5091 0.0493 -1.0000 -1.0000 5332209 1579478022.10 151.5184 60.0018 32.0000 1.9863 1.9875 418.2026 418.5317 0.0494 -1.0000 -1.0000 5332271 1579478022.20 151.5184 60.0018 32.0000 1.9859 1.9872 418.1612 418.4914 0.0495 -1.0000 -1.0000 5332334 1579478022.30 151.5184 60.0018 32.0000 1.9865 1.9878 418.2370 418.5670 0.0495 -1.0000 -1.0000 5332412 1579478022.40 151.5184 60.0018 32.0000 1.9860 1.9873 418.1855 418.5156 0.0496 -1.0000 -1.0000 5332474 1579478022.50 151.5184 60.0018 32.0000 1.9860 1.9873 418.2250 418.5552 0.0496 -1.0000 -1.0000 5332537 1579478022.60 151.5498 60.0018 32.0000 1.9861 1.9874 418.1769 418.5068 0.0494 -1.0000 -1.0000 5332599 1579478022.70 151.5498 60.0018 32.0000 1.9865 1.9878 418.1603 418.4894 0.0494 -1.0000 -1.0000 5332849 1579478022.80 151.5498 60.0018 32.0000 1.9865 1.9878 418.2381 418.5684 0.0495 -1.0000 -1.0000 5332912 1579478022.90 151.5498 60.0018 32.0000 1.9868 1.9881 418.2384 418.5679 0.0494 -1.0000 -1.0000 5332974 1579478023.00 151.5498 60.0018 32.0000 1.9860 1.9873 418.2288 418.5590 0.0495 -1.0000 -1.0000 5333037 1579478023.10 151.4683 60.0018 32.0000 1.9864 1.9876 418.1878 418.5178 0.0495 -1.0000 -1.0000 5333099 1579478023.20 151.4683 60.0018 32.0000 1.9860 1.9873 418.1549 418.4851 0.0495 -1.0000 -1.0000 5333740 1579478023.30 151.4683 60.0018 32.0000 1.9860 1.9873 418.2072 418.5373 0.0495 -1.0000 -1.0000 5333802 1579478023.40 151.4683 60.0018 32.0000 1.9864 1.9877 418.1882 418.5170 0.0494 -1.0000 -1.0000 5333881 1579478023.50 151.4683 60.0018 32.0000 1.9862 1.9874 418.1557 418.4859 0.0495 -1.0000 -1.0000 5333943 1579478023.60 151.5175 60.0018 32.0000 1.9858 1.9871 418.1637 418.4936 0.0495 -1.0000 -1.0000 5334005 1579478023.70 151.5175 60.0018 32.0000 1.9857 1.9870 418.1994 418.5288 0.0494 -1.0000 -1.0000 5334099 1579478023.80 151.5175 60.0018 32.0000 1.9861 1.9874 418.1739 418.5032 0.0494 -1.0000 -1.0000 5334240 1579478023.90 151.5175 60.0018 32.0000 1.9859 1.9872 418.2299 418.5586 0.0493 -1.0000 -1.0000 5334302 1579478024.00 151.5175 60.0018 32.0000 1.9858 1.9871 418.0446 418.3748 0.0496 -1.0000 -1.0000 5334380 1579478024.10 151.5175 60.0018 32.0000 1.9859 1.9872 418.1992 418.5289 0.0494 -1.0000 -1.0000 5334443 1579478024.20 151.5217 60.0018 32.0000 1.9856 1.9869 418.1656 418.4948 0.0494 -1.0000 -1.0000 5334505 1579478024.30 151.5217 60.0018 32.0000 1.9861 1.9874 418.1589 418.4877 0.0494 -1.0000 -1.0000 5334584 1579478024.40 151.5217 60.0018 32.0000 1.9859 1.9872 418.1210 418.4507 0.0495 -1.0000 -1.0000 5334646 1579478024.50 151.5217 60.0018 32.0000 1.9868 1.9881 418.2409 418.5713 0.0496 -1.0000 -1.0000 5334709 1579478024.60 151.5217 60.0018 32.0000 1.9855 1.9868 418.2211 418.5510 0.0495 -1.0000 -1.0000 5334787 1579478024.70 151.5217 60.0018 32.0000 1.9867 1.9880 418.2244 418.5538 0.0494 -1.0000 -1.0000 5334849 1579478024.80 151.4649 60.0020 32.0000 1.9861 1.9873 418.2086 418.5379 0.0494 -1.0000 -1.0000 5334990 1579478024.90 151.4649 60.0020 32.0000 1.9855 1.9868 418.1247 418.4539 0.0493 -1.0000 -1.0000 5335068 1579478025.00 151.5205 60.0020 32.0000 1.9865 1.9878 418.2158 418.5448 0.0494 -1.0000 -1.0000 5335130 1579478025.10 151.5205 60.0020 32.0000 1.9861 1.9874 418.1738 418.5041 0.0495 -1.0000 -1.0000 5335193 1579478025.20 151.5205 60.0020 32.0000 1.9854 1.9866 418.2078 418.5369 0.0494 -1.0000 -1.0000 5335271 1579478025.30 151.5205 60.0020 32.0000 1.9863 1.9876 418.2310 418.5610 0.0495 -1.0000 -1.0000 5335334 1579478025.40 151.5205 60.0020 32.0000 1.9860 1.9872 418.1914 418.5213 0.0495 -1.0000 -1.0000 5335412 1579478025.50 151.5205 60.0020 32.0000 1.9862 1.9875 418.1957 418.5252 0.0494 -1.0000 -1.0000 5335474 1579478025.60 151.5205 60.0020 32.0000 1.9857 1.9870 418.2490 418.5786 0.0495 -1.0000 -1.0000 5335537 1579478025.70 151.5205 60.0020 32.0000 1.9864 1.9877 418.1685 418.4990 0.0496 -1.0000 -1.0000 5335599 1579478025.80 151.5205 60.0020 32.0000 1.9857 1.9869 418.2017 418.5312 0.0494 -1.0000 -1.0000 5335709 1579478025.90 151.4647 60.0020 32.0000 1.9854 1.9867 418.1663 418.4955 0.0494 -1.0000 -1.0000 5335771 1579478026.00 151.4647 60.0020 32.0000 1.9859 1.9872 418.2420 418.5720 0.0496 -1.0000 -1.0000 5335849 1579478026.10 151.4647 60.0020 32.0000 1.9858 1.9871 418.2226 418.5532 0.0495 -1.0000 -1.0000 5335912 1579478026.20 151.4647 60.0020 32.0000 1.9861 1.9874 418.2494 418.5791 0.0494 -1.0000 -1.0000 5335974 1579478026.30 151.4647 60.0020 32.0000 1.9852 1.9865 418.2628 418.5918 0.0494 -1.0000 -1.0000 5336318 1579478026.40 151.4647 60.0020 32.0000 1.9863 1.9875 418.2202 418.5497 0.0495 -1.0000 -1.0000 5336380 1579478026.50 151.4647 60.0020 32.0000 1.9856 1.9869 418.2584 418.5888 0.0496 -1.0000 -1.0000 5336443 1579478026.60 151.4827 60.0020 32.0000 1.9861 1.9874 418.1687 418.4986 0.0495 -1.0000 -1.0000 5336521 1579478026.70 151.4876 60.0020 32.0000 1.9861 1.9874 418.2037 418.5331 0.0494 -1.0000 -1.0000 5336583 1579478026.80 151.4876 60.0020 32.0000 1.9858 1.9871 418.2238 418.5535 0.0495 -1.0000 -1.0000 5336959 1579478026.90 151.4876 60.0020 32.0000 1.9864 1.9877 418.1826 418.5126 0.0494 -1.0000 -1.0000 5337037 1579478027.00 151.4876 60.0020 32.0000 1.9859 1.9871 418.1816 418.5103 0.0494 -1.0000 -1.0000 5337099 1579478027.10 151.4876 60.0020 32.0000 1.9861 1.9874 418.1964 418.5266 0.0495 -1.0000 -1.0000 5337162 1579478027.20 151.4876 60.0020 32.0000 1.9862 1.9875 418.3011 418.6305 0.0494 -1.0000 -1.0000 5337224 1579478027.30 151.4888 60.0020 32.0000 1.9863 1.9876 418.2722 418.6022 0.0495 -1.0000 -1.0000 5337615 1579478027.40 151.4888 60.0020 32.0000 1.9860 1.9873 418.1844 418.5123 0.0492 -1.0000 -1.0000 5337693 1579478027.50 151.4888 60.0020 32.0000 1.9858 1.9871 418.2020 418.5322 0.0495 -1.0000 -1.0000 5337755 1579478027.60 151.4888 60.0020 32.0000 1.9859 1.9872 418.1902 418.5200 0.0495 -1.0000 -1.0000 5337818 1579478027.70 151.4888 60.0020 32.0000 1.9858 1.9871 418.1569 418.4871 0.0495 -1.0000 -1.0000 5337881 1579478027.80 151.4888 60.0020 32.0000 1.9855 1.9868 418.1274 418.4563 0.0494 -1.0000 -1.0000 5337943 1579478027.90 151.4888 60.0020 32.0000 1.9864 1.9877 418.1855 418.5153 0.0495 -1.0000 -1.0000 5338005 1579478028.00 151.4888 60.0020 32.0000 1.9864 1.9877 418.2162 418.5456 0.0494 -1.0000 -1.0000 5338084 1579478028.10 151.4881 60.0020 32.0000 1.9861 1.9874 418.1698 418.4989 0.0494 -1.0000 -1.0000 5338146 1579478028.20 151.4881 60.0020 32.0000 1.9860 1.9873 418.2395 418.5691 0.0495 -1.0000 -1.0000 5338209 1579478028.30 151.4885 60.0020 32.0000 1.9861 1.9874 418.1279 418.4577 0.0495 -1.0000 -1.0000 5338287 1579478028.40 151.4913 60.0020 32.0000 1.9861 1.9873 418.1906 418.5202 0.0494 -1.0000 -1.0000 5338349 1579478028.50 151.4913 60.0020 32.0000 1.9861 1.9874 418.1814 418.5112 0.0496 -1.0000 -1.0000 5338412 1579478028.60 151.4913 60.0020 32.0000 1.9856 1.9869 418.1598 418.4902 0.0495 -1.0000 -1.0000 5338474 1579478028.70 151.4913 60.0020 32.0000 1.9851 1.9864 418.2623 418.5916 0.0494 -1.0000 -1.0000 5338537 1579478028.80 151.4913 60.0020 32.0000 1.9860 1.9873 418.2051 418.5340 0.0494 -1.0000 -1.0000 5338599 1579478028.90 151.4947 60.0020 32.0000 1.9860 1.9873 418.1738 418.5029 0.0494 -1.0000 -1.0000 5339115 1579478029.00 151.4947 60.0020 32.0000 1.9863 1.9876 418.2073 418.5360 0.0494 -1.0000 -1.0000 5339177 1579478029.10 151.4947 60.0020 32.0000 1.9862 1.9875 418.1492 418.4795 0.0494 -1.0000 -1.0000 5339240 1579478029.20 151.4947 60.0020 32.0000 1.9855 1.9868 418.1406 418.4695 0.0494 -1.0000 -1.0000 5339302 1579478029.30 151.4947 60.0020 32.0000 1.9856 1.9869 418.2007 418.5306 0.0495 -1.0000 -1.0000 5339365 1579478029.40 151.4947 60.0020 32.0000 1.9859 1.9872 418.2423 418.5726 0.0496 -1.0000 -1.0000 5339599 1579478029.50 151.4984 60.0020 32.0000 1.9862 1.9875 418.2623 418.5927 0.0495 -1.0000 -1.0000 5339662 1579478029.60 151.5082 60.0020 32.0000 1.9858 1.9871 418.2903 418.6198 0.0494 -1.0000 -1.0000 5339724 1579478029.70 151.5082 60.0020 32.0000 1.9858 1.9871 418.2108 418.5406 0.0495 -1.0000 -1.0000 5339802 1579478029.80 151.5082 60.0020 32.0000 1.9860 1.9873 418.1990 418.5283 0.0494 -1.0000 -1.0000 5339865 1579478029.90 151.5082 60.0020 32.0000 1.9854 1.9867 418.1011 418.4302 0.0494 -1.0000 -1.0000 5340084 1579478030.00 151.5082 60.0020 32.0000 1.9850 1.9863 418.1609 418.4910 0.0495 -1.0000 -1.0000 5340162 1579478030.10 151.4976 60.0019 32.0000 1.9858 1.9871 418.1467 418.4754 0.0493 -1.0000 -1.0000 5340224 1579478030.20 151.4976 60.0019 32.0000 1.9864 1.9877 418.1918 418.5219 0.0495 -1.0000 -1.0000 5340302 1579478030.30 151.4976 60.0019 32.0000 1.9855 1.9868 418.1804 418.5097 0.0494 -1.0000 -1.0000 5340380 1579478030.40 151.4976 60.0019 32.0000 1.9861 1.9874 418.2169 418.5457 0.0493 -1.0000 -1.0000 5340505 1579478030.50 151.4976 60.0019 32.0000 1.9854 1.9867 418.1743 418.5026 0.0494 -1.0000 -1.0000 5340568 1579478030.60 151.4901 60.0019 32.0000 1.9860 1.9872 418.1874 418.5167 0.0493 -1.0000 -1.0000 5340646 1579478030.70 151.4384 60.0019 32.0000 1.9867 1.9879 418.2423 418.5708 0.0493 -1.0000 -1.0000 5340709 1579478030.80 151.4384 60.0019 32.0000 1.9860 1.9873 418.1439 418.4726 0.0494 -1.0000 -1.0000 5340771 1579478030.90 151.4384 60.0019 32.0000 1.9851 1.9863 418.1717 418.5014 0.0495 -1.0000 -1.0000 5341349 1579478031.00 151.4384 60.0019 32.0000 1.9853 1.9866 418.1631 418.4930 0.0495 -1.0000 -1.0000 5341412 1579478031.10 151.4384 60.0019 32.0000 1.9852 1.9865 418.1492 418.4800 0.0496 -1.0000 -1.0000 5341474 1579478031.20 151.4477 60.0019 32.0000 1.9860 1.9872 418.1734 418.5028 0.0494 -1.0000 -1.0000 5341552 1579478031.30 151.4477 60.0019 32.0000 1.9854 1.9867 418.1999 418.5302 0.0496 -1.0000 -1.0000 5341615 1579478031.40 151.4477 60.0019 32.0000 1.9851 1.9864 418.2509 418.5809 0.0495 -1.0000 -1.0000 5341693 1579478031.50 151.4477 60.0019 32.0000 1.9853 1.9866 418.2020 418.5319 0.0495 -1.0000 -1.0000 5341755 1579478031.60 151.4477 60.0019 32.0000 1.9859 1.9872 418.2460 418.5757 0.0495 -1.0000 -1.0000 5341818 1579478031.70 151.4883 60.0019 32.0000 1.9861 1.9874 418.2535 418.5838 0.0495 -1.0000 -1.0000 5341896 1579478031.80 151.5114 60.0019 32.0000 1.9867 1.9880 418.2585 418.5879 0.0494 -1.0000 -1.0000 5341959 1579478031.90 151.5114 60.0019 32.0000 1.9864 1.9876 418.2721 418.6016 0.0494 -1.0000 -1.0000 5342021 1579478032.00 151.5114 60.0019 32.0000 1.9857 1.9870 418.2590 418.5894 0.0495 -1.0000 -1.0000 5342209 1579478032.10 151.5114 60.0019 32.0000 1.9863 1.9875 418.2259 418.5555 0.0495 -1.0000 -1.0000 5342271 1579478032.20 151.5114 60.0019 32.0000 1.9864 1.9877 418.1892 418.5189 0.0494 -1.0000 -1.0000 5342334 1579478032.30 151.5078 60.0019 32.0000 1.9861 1.9873 418.2421 418.5721 0.0495 -1.0000 -1.0000 5342412 1579478032.40 151.5078 60.0019 32.0000 1.9859 1.9872 418.2478 418.5770 0.0494 -1.0000 -1.0000 5342474 1579478032.50 151.5078 60.0019 32.0000 1.9856 1.9869 418.2754 418.6047 0.0494 -1.0000 -1.0000 5342724 1579478032.60 151.5078 60.0019 32.0000 1.9860 1.9873 418.2261 418.5567 0.0495 -1.0000 -1.0000 5342802 1579478032.70 151.5078 60.0019 32.0000 1.9859 1.9872 418.2254 418.5546 0.0494 -1.0000 -1.0000 5342865 1579478032.80 151.5078 60.0019 32.0000 1.9856 1.9869 418.1985 418.5280 0.0494 -1.0000 -1.0000 5342927 1579478032.90 151.4445 60.0019 32.0000 1.9860 1.9873 418.2705 418.5995 0.0494 -1.0000 -1.0000 5343005 1579478033.00 151.4388 60.0019 32.0000 1.9862 1.9874 418.2227 418.5518 0.0494 -1.0000 -1.0000 5343240 1579478033.10 151.4388 60.0019 32.0000 1.9857 1.9870 418.2057 418.5354 0.0495 -1.0000 -1.0000 5343302 1579478033.20 151.4388 60.0019 32.0000 1.9862 1.9875 418.1980 418.5278 0.0495 -1.0000 -1.0000 5343381 1579478033.30 151.4388 60.0019 32.0000 1.9864 1.9877 418.1863 418.5160 0.0494 -1.0000 -1.0000 5343443 1579478033.40 151.4399 60.0019 32.0000 1.9864 1.9877 418.2266 418.5555 0.0493 -1.0000 -1.0000 5343505 1579478033.50 151.4440 60.0019 32.0000 1.9862 1.9875 418.2200 418.5495 0.0494 -1.0000 -1.0000 5343755 1579478033.60 151.4440 60.0019 32.0000 1.9855 1.9867 418.1790 418.5088 0.0495 -1.0000 -1.0000 5343818 1579478033.70 151.4440 60.0019 32.0000 1.9857 1.9870 418.2021 418.5334 0.0496 -1.0000 -1.0000 5343881 1579478033.80 151.4440 60.0019 32.0000 1.9862 1.9875 418.1962 418.5251 0.0494 -1.0000 -1.0000 5343943 1579478033.90 151.4440 60.0019 32.0000 1.9860 1.9873 418.2525 418.5833 0.0497 -1.0000 -1.0000 5344005 1579478034.00 151.5046 60.0019 32.0000 1.9855 1.9868 418.2591 418.5889 0.0494 -1.0000 -1.0000 5344474 1579478034.10 151.5046 60.0019 32.0000 1.9860 1.9873 418.2191 418.5487 0.0495 -1.0000 -1.0000 5344537 1579478034.20 151.5046 60.0019 32.0000 1.9860 1.9873 418.2085 418.5392 0.0496 -1.0000 -1.0000 5344599 1579478034.30 151.5046 60.0019 32.0000 1.9860 1.9872 418.3147 418.6440 0.0494 -1.0000 -1.0000 5344677 1579478034.40 151.5046 60.0019 32.0000 1.9850 1.9863 418.2189 418.5491 0.0496 -1.0000 -1.0000 5344740 1579478034.50 151.4941 60.0019 32.0000 1.9855 1.9868 418.2349 418.5644 0.0494 -1.0000 -1.0000 5344802 1579478034.60 151.4773 60.0019 32.0000 1.9860 1.9873 418.2341 418.5649 0.0496 -1.0000 -1.0000 5344880 1579478034.70 151.4773 60.0019 32.0000 1.9862 1.9875 418.2259 418.5557 0.0495 -1.0000 -1.0000 5344959 1579478034.80 151.4773 60.0019 32.0000 1.9858 1.9871 418.1859 418.5156 0.0495 -1.0000 -1.0000 5345021 1579478034.90 151.4773 60.0019 32.0000 1.9856 1.9869 418.3258 418.6557 0.0495 -1.0000 -1.0000 5345099 1579478035.00 151.4773 60.0019 32.0000 1.9853 1.9866 418.2907 418.6204 0.0495 -1.0000 -1.0000 5345162 1579478035.10 151.4606 60.0015 32.0000 1.9868 1.9881 418.2560 418.5859 0.0495 -1.0000 -1.0000 5345224 1579478035.20 151.4606 60.0015 32.0000 1.9862 1.9874 418.2494 418.5792 0.0496 -1.0000 -1.0000 5345302 1579478035.30 151.4606 60.0015 32.0000 1.9858 1.9871 418.2225 418.5529 0.0495 -1.0000 -1.0000 5345365 1579478035.40 151.4606 60.0015 32.0000 1.9859 1.9872 418.2217 418.5512 0.0495 -1.0000 -1.0000 5345427 1579478035.50 151.4606 60.0015 32.0000 1.9855 1.9867 418.1914 418.5212 0.0494 -1.0000 -1.0000 5345490 1579478035.60 151.4606 60.0015 32.0000 1.9865 1.9878 418.2338 418.5629 0.0494 -1.0000 -1.0000 5345552 1579478035.70 151.4608 60.0015 32.0000 1.9861 1.9874 418.2625 418.5927 0.0496 -1.0000 -1.0000 5345631 1579478035.80 151.4608 60.0015 32.0000 1.9858 1.9871 418.2546 418.5849 0.0495 -1.0000 -1.0000 5345693 1579478035.90 151.4608 60.0015 32.0000 1.9858 1.9871 418.2254 418.5553 0.0495 -1.0000 -1.0000 5345755 1579478036.00 151.4608 60.0015 32.0000 1.9859 1.9872 418.2224 418.5520 0.0494 -1.0000 -1.0000 5345834 1579478036.10 151.4608 60.0015 32.0000 1.9856 1.9868 418.2329 418.5622 0.0495 -1.0000 -1.0000 5346255 1579478036.20 151.5030 60.0015 32.0000 1.9860 1.9873 418.2426 418.5720 0.0493 -1.0000 -1.0000 5346318 1579478036.30 151.5055 60.0015 32.0000 1.9869 1.9882 418.3244 418.6538 0.0494 -1.0000 -1.0000 5346396 1579478036.40 151.5055 60.0015 32.0000 1.9866 1.9879 418.2454 418.5749 0.0493 -1.0000 -1.0000 5346443 1579478036.50 151.5055 60.0015 32.0000 1.9865 1.9878 418.2066 418.5358 0.0495 -1.0000 -1.0000 5346505 1579478036.60 151.5055 60.0015 32.0000 1.9860 1.9872 418.1825 418.5123 0.0495 -1.0000 -1.0000 5346755 1579478036.70 151.5055 60.0015 32.0000 1.9863 1.9875 418.2061 418.5369 0.0497 -1.0000 -1.0000 5346818 1579478036.80 151.5055 60.0015 32.0000 1.9860 1.9873 418.2444 418.5750 0.0495 -1.0000 -1.0000 5346880 1579478036.90 151.5043 60.0015 32.0000 1.9862 1.9875 418.2060 418.5357 0.0495 -1.0000 -1.0000 5346959 1579478037.00 151.5043 60.0015 32.0000 1.9862 1.9875 418.2095 418.5394 0.0495 -1.0000 -1.0000 5347021 1579478037.10 151.5043 60.0015 32.0000 1.9862 1.9874 418.1778 418.5065 0.0493 -1.0000 -1.0000 5347083 1579478037.20 151.5043 60.0015 32.0000 1.9864 1.9877 418.1618 418.4919 0.0496 -1.0000 -1.0000 5347162 1579478037.30 151.5043 60.0015 32.0000 1.9858 1.9871 418.2016 418.5317 0.0495 -1.0000 -1.0000 5347224 1579478037.40 151.5457 60.0015 32.0000 1.9861 1.9874 418.2256 418.5550 0.0494 -1.0000 -1.0000 5347287 1579478037.50 151.5457 60.0015 32.0000 1.9863 1.9876 418.3024 418.6314 0.0494 -1.0000 -1.0000 5347365 1579478037.60 151.5457 60.0015 32.0000 1.9869 1.9882 418.2783 418.6077 0.0494 -1.0000 -1.0000 5347693 1579478037.70 151.5457 60.0015 32.0000 1.9866 1.9879 418.2442 418.5741 0.0495 -1.0000 -1.0000 5347771 1579478037.80 151.5457 60.0015 32.0000 1.9866 1.9878 418.2591 418.5884 0.0495 -1.0000 -1.0000 5347834 1579478037.90 151.5387 60.0015 32.0000 1.9857 1.9870 418.2343 418.5642 0.0495 -1.0000 -1.0000 5347896 1579478038.00 151.5089 60.0015 32.0000 1.9857 1.9870 418.1687 418.4982 0.0494 -1.0000 -1.0000 5347974 1579478038.10 151.5089 60.0015 32.0000 1.9859 1.9872 418.2072 418.5366 0.0494 -1.0000 -1.0000 5348505 1579478038.20 151.5089 60.0015 32.0000 1.9863 1.9876 418.2278 418.5577 0.0495 -1.0000 -1.0000 5348568 1579478038.30 151.5089 60.0015 32.0000 1.9865 1.9878 418.3371 418.6685 0.0497 -1.0000 -1.0000 5348630 1579478038.40 151.5089 60.0015 32.0000 1.9861 1.9874 418.1762 418.5056 0.0494 -1.0000 -1.0000 5348693 1579478038.50 151.5649 60.0015 32.0000 1.9866 1.9879 418.1836 418.5135 0.0495 -1.0000 -1.0000 5348755 1579478038.60 151.5649 60.0015 32.0000 1.9865 1.9878 418.2583 418.5884 0.0495 -1.0000 -1.0000 5348834 1579478038.70 151.5649 60.0015 32.0000 1.9864 1.9877 418.2248 418.5549 0.0494 -1.0000 -1.0000 5348896 1579478038.80 151.5649 60.0015 32.0000 1.9866 1.9878 418.2971 418.6262 0.0494 -1.0000 -1.0000 5348959 1579478038.90 151.5649 60.0015 32.0000 1.9859 1.9872 418.2739 418.6037 0.0495 -1.0000 -1.0000 5349037 1579478039.00 151.5425 60.0015 32.0000 1.9856 1.9868 418.2112 418.5400 0.0494 -1.0000 -1.0000 5349099 1579478039.10 151.5305 60.0015 32.0000 1.9861 1.9874 418.2010 418.5304 0.0494 -1.0000 -1.0000 5349193 1579478039.20 151.5305 60.0015 32.0000 1.9868 1.9880 418.2618 418.5904 0.0493 -1.0000 -1.0000 5349271 1579478039.30 151.5305 60.0015 32.0000 1.9867 1.9880 418.3115 418.6424 0.0496 -1.0000 -1.0000 5349334 1579478039.40 151.5305 60.0015 32.0000 1.9858 1.9871 418.2543 418.5845 0.0496 -1.0000 -1.0000 5349396 1579478039.50 151.5305 60.0015 32.0000 1.9859 1.9872 418.1995 418.5306 0.0496 -1.0000 -1.0000 5349459 1579478039.60 151.5015 60.0011 32.0000 1.9868 1.9881 418.2743 418.6040 0.0495 -1.0000 -1.0000 5349740 1579478039.70 151.5015 60.0011 32.0000 1.9867 1.9880 418.2707 418.5999 0.0494 -1.0000 -1.0000 5349818 1579478039.80 151.5015 60.0011 32.0000 1.9856 1.9869 418.3263 418.6569 0.0495 -1.0000 -1.0000 5349881 1579478039.90 151.5015 60.0011 32.0000 1.9862 1.9875 418.2071 418.5365 0.0494 -1.0000 -1.0000 5349943 1579478040.00 151.5015 60.0011 32.0000 1.9861 1.9874 418.2538 418.5830 0.0494 -1.0000 -1.0000 5350005 1579478040.10 151.5015 60.0011 32.0000 1.9865 1.9878 418.2243 418.5543 0.0495 -1.0000 -1.0000 5350068 1579478040.20 151.5214 60.0011 32.0000 1.9863 1.9875 418.2328 418.5630 0.0495 -1.0000 -1.0000 5350131 1579478040.30 151.5266 60.0011 32.0000 1.9864 1.9877 418.1806 418.5108 0.0496 -1.0000 -1.0000 5350209 1579478040.40 151.5266 60.0011 32.0000 1.9861 1.9874 418.1001 418.4291 0.0494 -1.0000 -1.0000 5350271 1579478040.50 151.5266 60.0011 32.0000 1.9858 1.9871 418.2176 418.5472 0.0494 -1.0000 -1.0000 5350334 1579478040.60 151.5266 60.0011 32.0000 1.9866 1.9879 418.2225 418.5529 0.0496 -1.0000 -1.0000 5350412 1579478040.70 151.5266 60.0011 32.0000 1.9859 1.9872 418.3112 418.6415 0.0495 -1.0000 -1.0000 5350474 1579478040.80 151.5282 60.0011 32.0000 1.9861 1.9873 418.2098 418.5394 0.0494 -1.0000 -1.0000 5350537 1579478040.90 151.5282 60.0011 32.0000 1.9862 1.9875 418.1279 418.4567 0.0493 -1.0000 -1.0000 5350615 1579478041.00 151.5282 60.0011 32.0000 1.9866 1.9879 418.2190 418.5474 0.0494 -1.0000 -1.0000 5350677 1579478041.10 151.5282 60.0011 32.0000 1.9863 1.9876 418.2837 418.6136 0.0495 -1.0000 -1.0000 5350740 1579478041.20 151.5282 60.0011 32.0000 1.9867 1.9880 418.2401 418.5702 0.0496 -1.0000 -1.0000 5351224 1579478041.30 151.5190 60.0011 32.0000 1.9859 1.9872 418.2675 418.5977 0.0495 -1.0000 -1.0000 5351287 1579478041.40 151.5190 60.0011 32.0000 1.9859 1.9871 418.1897 418.5195 0.0495 -1.0000 -1.0000 5351365 1579478041.50 151.5190 60.0011 32.0000 1.9861 1.9874 418.2014 418.5313 0.0495 -1.0000 -1.0000 5351427 1579478041.60 151.5190 60.0011 32.0000 1.9859 1.9872 418.2375 418.5668 0.0494 -1.0000 -1.0000 5351490 1579478041.70 151.5190 60.0011 32.0000 1.9855 1.9867 418.1714 418.5013 0.0496 -1.0000 -1.0000 5351568 1579478041.80 151.5164 60.0011 32.0000 1.9859 1.9872 418.1838 418.5139 0.0495 -1.0000 -1.0000 5351631 1579478041.90 151.5017 60.0011 32.0000 1.9856 1.9869 418.2163 418.5465 0.0495 -1.0000 -1.0000 5351693 1579478042.00 151.5017 60.0011 32.0000 1.9867 1.9880 418.1236 418.4535 0.0495 -1.0000 -1.0000 5351755 1579478042.10 151.5017 60.0011 32.0000 1.9864 1.9877 418.1919 418.5222 0.0496 -1.0000 -1.0000 5351818 1579478042.20 151.5017 60.0011 32.0000 1.9857 1.9870 418.2742 418.6034 0.0494 -1.0000 -1.0000 5352599 1579478042.30 151.5017 60.0011 32.0000 1.9857 1.9870 418.1810 418.5106 0.0495 -1.0000 -1.0000 5352677 1579478042.40 151.5157 60.0011 32.0000 1.9855 1.9868 418.1826 418.5126 0.0495 -1.0000 -1.0000 5352740 1579478042.50 151.5157 60.0011 32.0000 1.9858 1.9871 418.2628 418.5927 0.0495 -1.0000 -1.0000 5352802 1579478042.60 151.5157 60.0011 32.0000 1.9865 1.9877 418.2749 418.6053 0.0496 -1.0000 -1.0000 5352880 1579478042.70 151.5157 60.0011 32.0000 1.9862 1.9875 418.2662 418.5961 0.0494 -1.0000 -1.0000 5352943 1579478042.80 151.5157 60.0011 32.0000 1.9863 1.9876 418.2153 418.5459 0.0496 -1.0000 -1.0000 5353005 1579478042.90 151.5157 60.0011 32.0000 1.9860 1.9873 418.1521 418.4828 0.0497 -1.0000 -1.0000 5353068 1579478043.00 151.5157 60.0011 32.0000 1.9857 1.9870 418.2270 418.5571 0.0495 -1.0000 -1.0000 5353130 1579478043.10 151.5157 60.0011 32.0000 1.9852 1.9865 418.1912 418.5205 0.0495 -1.0000 -1.0000 5353193 1579478043.20 151.5157 60.0011 32.0000 1.9867 1.9880 418.2377 418.5675 0.0494 -1.0000 -1.0000 5353271 1579478043.30 151.5157 60.0011 32.0000 1.9857 1.9869 418.1523 418.4822 0.0495 -1.0000 -1.0000 5353334 1579478043.40 151.5157 60.0011 32.0000 1.9850 1.9863 418.2372 418.5670 0.0496 -1.0000 -1.0000 5353412 1579478043.50 151.4754 60.0011 32.0000 1.9857 1.9870 418.1950 418.5264 0.0497 -1.0000 -1.0000 5353474 1579478043.60 151.4754 60.0011 32.0000 1.9861 1.9873 418.2171 418.5475 0.0496 -1.0000 -1.0000 5353537 1579478043.70 151.4754 60.0011 32.0000 1.9857 1.9870 418.1980 418.5285 0.0496 -1.0000 -1.0000 5353615 1579478043.80 151.4754 60.0011 32.0000 1.9864 1.9877 418.1536 418.4836 0.0495 -1.0000 -1.0000 5353677 1579478043.90 151.4754 60.0011 32.0000 1.9857 1.9870 418.1558 418.4853 0.0495 -1.0000 -1.0000 5353740 1579478044.00 151.4812 60.0011 32.0000 1.9858 1.9871 418.1920 418.5220 0.0495 -1.0000 -1.0000 5353802 1579478044.10 151.4816 60.0011 32.0000 1.9863 1.9876 418.1532 418.4828 0.0494 -1.0000 -1.0000 5353865 1579478044.20 151.4816 60.0011 32.0000 1.9862 1.9875 418.1793 418.5098 0.0496 -1.0000 -1.0000 5353927 1579478044.30 151.4816 60.0011 32.0000 1.9858 1.9871 418.1694 418.4994 0.0495 -1.0000 -1.0000 5354115 1579478044.40 151.4816 60.0011 32.0000 1.9861 1.9874 418.1993 418.5296 0.0496 -1.0000 -1.0000 5354177 1579478044.50 151.4728 60.0011 32.0000 1.9862 1.9875 418.1707 418.5006 0.0495 -1.0000 -1.0000 5354240 1579478044.60 151.4496 60.0011 32.0000 1.9853 1.9866 418.1812 418.5109 0.0495 -1.0000 -1.0000 5354318 1579478044.70 151.4496 60.0011 32.0000 1.9860 1.9873 418.2366 418.5675 0.0497 -1.0000 -1.0000 5354380 1579478044.80 151.4496 60.0011 32.0000 1.9861 1.9874 418.1913 418.5223 0.0496 -1.0000 -1.0000 5354599 1579478044.90 151.4496 60.0011 32.0000 1.9862 1.9875 418.1324 418.4637 0.0498 -1.0000 -1.0000 5354677 1579478045.00 151.4496 60.0011 32.0000 1.9857 1.9870 418.2096 418.5408 0.0496 -1.0000 -1.0000 5354740 1579478045.10 151.4629 60.0007 32.0000 1.9857 1.9870 418.2642 418.5946 0.0496 -1.0000 -1.0000 5354802 1579478045.20 151.4810 60.0002 32.0000 1.9864 1.9876 418.2057 418.5363 0.0496 -1.0000 -1.0000 5354880 1579478045.30 151.4810 60.0002 32.0000 1.9859 1.9871 418.2194 418.5502 0.0496 -1.0000 -1.0000 5355521 1579478045.40 151.4810 60.0002 32.0000 1.9859 1.9872 418.1630 418.4936 0.0495 -1.0000 -1.0000 5355599 1579478045.50 151.4810 60.0002 32.0000 1.9858 1.9871 418.1241 418.4534 0.0494 -1.0000 -1.0000 5355662 1579478045.60 151.4810 60.0002 32.0000 1.9861 1.9874 418.1543 418.4843 0.0495 -1.0000 -1.0000 5355724 1579478045.70 151.4948 60.0002 32.0000 1.9863 1.9875 418.2741 418.6024 0.0494 -1.0000 -1.0000 5355802 1579478045.80 151.4948 60.0002 32.0000 1.9857 1.9870 418.2087 418.5395 0.0495 -1.0000 -1.0000 5355865 1579478045.90 151.4948 60.0002 32.0000 1.9860 1.9873 418.1940 418.5238 0.0495 -1.0000 -1.0000 5355927 1579478046.00 151.4948 60.0002 32.0000 1.9859 1.9872 418.1573 418.4871 0.0495 -1.0000 -1.0000 5355990 1579478046.10 151.4948 60.0002 32.0000 1.9861 1.9874 418.1594 418.4892 0.0495 -1.0000 -1.0000 5356052 1579478046.20 151.4948 60.0002 32.0000 1.9860 1.9873 418.1819 418.5119 0.0495 -1.0000 -1.0000 5356115 1579478046.30 151.4948 60.0002 32.0000 1.9861 1.9874 418.2357 418.5665 0.0496 -1.0000 -1.0000 5356193 1579478046.40 151.4948 60.0002 32.0000 1.9859 1.9872 418.2529 418.5831 0.0496 -1.0000 -1.0000 5356318 1579478046.50 151.4948 60.0002 32.0000 1.9862 1.9875 418.2271 418.5574 0.0495 -1.0000 -1.0000 5356380 1579478046.60 151.4948 60.0002 32.0000 1.9857 1.9870 418.2496 418.5794 0.0495 -1.0000 -1.0000 5356459 1579478046.70 151.4924 60.0002 32.0000 1.9855 1.9867 418.2311 418.5609 0.0494 -1.0000 -1.0000 5356521 1579478046.80 151.4751 60.0002 32.0000 1.9861 1.9874 418.1492 418.4787 0.0495 -1.0000 -1.0000 5356584 1579478046.90 151.4751 60.0002 32.0000 1.9862 1.9875 418.1517 418.4806 0.0494 -1.0000 -1.0000 5356724 1579478047.00 151.4751 60.0002 32.0000 1.9857 1.9870 418.2011 418.5312 0.0496 -1.0000 -1.0000 5356787 1579478047.10 151.4751 60.0002 32.0000 1.9861 1.9874 418.1770 418.5070 0.0495 -1.0000 -1.0000 5356849 1579478047.20 151.4751 60.0002 32.0000 1.9860 1.9873 418.2189 418.5483 0.0495 -1.0000 -1.0000 5356927 1579478047.30 151.4827 60.0002 32.0000 1.9864 1.9877 418.2184 418.5484 0.0495 -1.0000 -1.0000 5356990 1579478047.40 151.4829 60.0002 32.0000 1.9868 1.9881 418.1675 418.4975 0.0495 -1.0000 -1.0000 5357505 1579478047.50 151.4829 60.0002 32.0000 1.9865 1.9878 418.2313 418.5611 0.0495 -1.0000 -1.0000 5357568 1579478047.60 151.4829 60.0002 32.0000 1.9857 1.9869 418.1809 418.5105 0.0494 -1.0000 -1.0000 5357631 1579478047.70 151.4829 60.0002 32.0000 1.9860 1.9873 418.2393 418.5699 0.0496 -1.0000 -1.0000 5357709 1579478047.80 151.4848 60.0002 32.0000 1.9856 1.9869 418.2883 418.6194 0.0496 -1.0000 -1.0000 5357771 1579478047.90 151.4914 60.0002 32.0000 1.9857 1.9870 418.3345 418.6642 0.0494 -1.0000 -1.0000 5357834 1579478048.00 151.4914 60.0002 32.0000 1.9860 1.9873 418.2722 418.6024 0.0496 -1.0000 -1.0000 5357896 1579478048.10 151.4914 60.0002 32.0000 1.9861 1.9874 418.2389 418.5695 0.0496 -1.0000 -1.0000 5357959 1579478048.20 151.4914 60.0002 32.0000 1.9863 1.9876 418.2389 418.5681 0.0493 -1.0000 -1.0000 5358021 1579478048.30 151.4914 60.0002 32.0000 1.9856 1.9868 418.2098 418.5389 0.0493 -1.0000 -1.0000 5358099 1579478048.40 151.4894 60.0002 32.0000 1.9854 1.9867 418.2036 418.5322 0.0493 -1.0000 -1.0000 5358583 1579478048.50 151.4894 60.0002 32.0000 1.9856 1.9869 418.1405 418.4706 0.0496 -1.0000 -1.0000 5358646 1579478048.60 151.4894 60.0002 32.0000 1.9857 1.9870 418.2308 418.5619 0.0497 -1.0000 -1.0000 5358709 1579478048.70 151.4894 60.0002 32.0000 1.9859 1.9872 418.2040 418.5345 0.0496 -1.0000 -1.0000 5358771 1579478048.80 151.4894 60.0002 32.0000 1.9863 1.9876 418.2672 418.5977 0.0496 -1.0000 -1.0000 5358849 1579478048.90 151.4894 60.0002 32.0000 1.9863 1.9876 418.2589 418.5880 0.0494 -1.0000 -1.0000 5359037 1579478049.00 151.4894 60.0002 32.0000 1.9857 1.9870 418.2159 418.5454 0.0495 -1.0000 -1.0000 5359099 1579478049.10 151.4894 60.0002 32.0000 1.9860 1.9872 418.2084 418.5382 0.0495 -1.0000 -1.0000 5359162 1579478049.20 151.4894 60.0002 32.0000 1.9862 1.9875 418.2450 418.5759 0.0496 -1.0000 -1.0000 5359224 1579478049.30 151.4786 60.0002 32.0000 1.9848 1.9861 418.2178 418.5476 0.0495 -1.0000 -1.0000 5359287 1579478049.40 151.4786 60.0002 32.0000 1.9859 1.9872 418.2302 418.5599 0.0495 -1.0000 -1.0000 5359365 1579478049.50 151.4786 60.0002 32.0000 1.9863 1.9876 418.2119 418.5419 0.0495 -1.0000 -1.0000 5359490 1579478049.60 151.4786 60.0002 32.0000 1.9860 1.9873 418.2556 418.5857 0.0495 -1.0000 -1.0000 5359552 1579478049.70 151.4817 60.0002 32.0000 1.9863 1.9876 418.2584 418.5891 0.0496 -1.0000 -1.0000 5359631 1579478049.80 151.5038 60.0002 32.0000 1.9863 1.9876 418.2014 418.5300 0.0494 -1.0000 -1.0000 5359693 1579478049.90 151.5038 60.0002 32.0000 1.9855 1.9868 418.2284 418.5578 0.0494 -1.0000 -1.0000 5359755 1579478050.00 151.5038 60.0002 32.0000 1.9859 1.9872 418.2183 418.5485 0.0495 -1.0000 -1.0000 5400005 1579478050.10 151.4709 60.0013 32.0000 1.9861 1.9873 418.2554 418.5855 0.0495 -1.0000 -1.0000 5400068 1579478050.20 151.4709 60.0013 32.0000 1.9862 1.9875 418.1883 418.5185 0.0495 -1.0000 -1.0000 5400131 1579478050.30 151.4709 60.0013 32.0000 1.9858 1.9870 418.1837 418.5121 0.0492 -1.0000 -1.0000 5400193 1579478050.40 151.4709 60.0013 32.0000 1.9852 1.9865 418.2453 418.5753 0.0495 -1.0000 -1.0000 5400255 1579478050.50 151.4709 60.0013 32.0000 1.9856 1.9869 418.2253 418.5551 0.0494 -1.0000 -1.0000 5400490 1579478050.60 151.4709 60.0013 32.0000 1.9864 1.9877 418.2514 418.5811 0.0495 -1.0000 -1.0000 5400568 1579478050.70 151.4709 60.0013 32.0000 1.9859 1.9872 418.2906 418.6205 0.0495 -1.0000 -1.0000 5400615 1579478050.80 151.4854 60.0013 32.0000 1.9860 1.9873 418.2778 418.6083 0.0496 -1.0000 -1.0000 5400693 1579478050.90 151.4996 60.0013 32.0000 1.9859 1.9872 418.1888 418.5191 0.0495 -1.0000 -1.0000 5400755 1579478051.00 151.4996 60.0013 32.0000 1.9858 1.9871 418.2539 418.5844 0.0495 -1.0000 -1.0000 5400990 1579478051.10 151.4996 60.0013 32.0000 1.9856 1.9869 418.2352 418.5652 0.0495 -1.0000 -1.0000 5401052 1579478051.20 151.4996 60.0013 32.0000 1.9865 1.9878 418.2234 418.5543 0.0497 -1.0000 -1.0000 5401115 1579478051.30 151.4996 60.0013 32.0000 1.9864 1.9877 418.1973 418.5270 0.0495 -1.0000 -1.0000 5401177 1579478051.40 151.5129 60.0013 32.0000 1.9859 1.9872 418.2288 418.5589 0.0496 -1.0000 -1.0000 5401255 1579478051.50 151.5129 60.0013 32.0000 1.9866 1.9879 418.2623 418.5922 0.0495 -1.0000 -1.0000 5401474 1579478051.60 151.5129 60.0013 32.0000 1.9863 1.9876 418.2434 418.5753 0.0497 -1.0000 -1.0000 5401552 1579478051.70 151.5129 60.0013 32.0000 1.9862 1.9875 418.2757 418.6060 0.0495 -1.0000 -1.0000 5401615 1579478051.80 151.5129 60.0013 32.0000 1.9854 1.9867 418.2314 418.5620 0.0496 -1.0000 -1.0000 5401677 1579478051.90 151.4987 60.0013 32.0000 1.9859 1.9872 418.1761 418.5060 0.0495 -1.0000 -1.0000 5401740 1579478052.00 151.4915 60.0013 32.0000 1.9862 1.9875 418.2268 418.5562 0.0494 -1.0000 -1.0000 5401990 1579478052.10 151.4915 60.0013 32.0000 1.9863 1.9876 418.1878 418.5164 0.0494 -1.0000 -1.0000 5402052 1579478052.20 151.4915 60.0013 32.0000 1.9857 1.9870 418.1974 418.5272 0.0495 -1.0000 -1.0000 5402115 1579478052.30 151.4915 60.0013 32.0000 1.9858 1.9871 418.2703 418.6005 0.0496 -1.0000 -1.0000 5402193 1579478052.40 151.4915 60.0013 32.0000 1.9863 1.9876 418.2530 418.5837 0.0496 -1.0000 -1.0000 5402255 1579478052.50 151.5150 60.0013 32.0000 1.9863 1.9876 418.2407 418.5710 0.0496 -1.0000 -1.0000 5402724 1579478052.60 151.5150 60.0013 32.0000 1.9859 1.9872 418.2269 418.5570 0.0494 -1.0000 -1.0000 5402802 1579478052.70 151.5150 60.0013 32.0000 1.9862 1.9875 418.2161 418.5463 0.0495 -1.0000 -1.0000 5402865 1579478052.80 151.5150 60.0013 32.0000 1.9857 1.9870 418.1858 418.5154 0.0494 -1.0000 -1.0000 5402927 1579478052.90 151.5150 60.0013 32.0000 1.9860 1.9873 418.1999 418.5300 0.0496 -1.0000 -1.0000 5403005 1579478053.00 151.4915 60.0013 32.0000 1.9863 1.9876 418.2040 418.5331 0.0494 -1.0000 -1.0000 5403068 1579478053.10 151.4915 60.0013 32.0000 1.9865 1.9877 418.2689 418.5982 0.0494 -1.0000 -1.0000 5403240 1579478053.20 151.4915 60.0013 32.0000 1.9856 1.9869 418.1542 418.4841 0.0495 -1.0000 -1.0000 5403318 1579478053.30 151.4915 60.0013 32.0000 1.9858 1.9870 418.2797 418.6096 0.0495 -1.0000 -1.0000 5403380 1579478053.40 151.4915 60.0013 32.0000 1.9868 1.9880 418.1906 418.5208 0.0496 -1.0000 -1.0000 5403443 1579478053.50 151.4915 60.0013 32.0000 1.9862 1.9875 418.1906 418.5208 0.0495 -1.0000 -1.0000 5403505 1579478053.60 151.4915 60.0013 32.0000 1.9862 1.9875 418.1079 418.4379 0.0495 -1.0000 -1.0000 5403740 1579478053.70 151.4915 60.0013 32.0000 1.9857 1.9870 418.1623 418.4915 0.0494 -1.0000 -1.0000 5403818 1579478053.80 151.4915 60.0013 32.0000 1.9865 1.9878 418.1010 418.4307 0.0495 -1.0000 -1.0000 5403880 1579478053.90 151.4915 60.0013 32.0000 1.9861 1.9874 418.2172 418.5475 0.0495 -1.0000 -1.0000 5403943 1579478054.00 151.4668 60.0013 32.0000 1.9856 1.9868 418.1616 418.4909 0.0494 -1.0000 -1.0000 5404005 1579478054.10 151.5067 60.0013 32.0000 1.9867 1.9879 418.2109 418.5409 0.0495 -1.0000 -1.0000 5404240 1579478054.20 151.5067 60.0013 32.0000 1.9864 1.9877 418.0896 418.4188 0.0494 -1.0000 -1.0000 5404302 1579478054.30 151.5067 60.0013 32.0000 1.9863 1.9876 418.1876 418.5171 0.0494 -1.0000 -1.0000 5404380 1579478054.40 151.5067 60.0013 32.0000 1.9861 1.9874 418.2014 418.5314 0.0495 -1.0000 -1.0000 5404443 1579478054.50 151.5067 60.0013 32.0000 1.9867 1.9880 418.2101 418.5398 0.0494 -1.0000 -1.0000 5404505 1579478054.60 151.5101 60.0014 32.0000 1.9864 1.9876 418.2571 418.5865 0.0494 -1.0000 -1.0000 5404583 1579478054.70 151.5111 60.0014 32.0000 1.9862 1.9875 418.2360 418.5656 0.0494 -1.0000 -1.0000 5404646 1579478054.80 151.5111 60.0014 32.0000 1.9859 1.9872 418.1805 418.5103 0.0495 -1.0000 -1.0000 5404709 1579478054.90 151.5111 60.0014 32.0000 1.9859 1.9872 418.1891 418.5192 0.0495 -1.0000 -1.0000 5404771 1579478055.00 151.5111 60.0014 32.0000 1.9862 1.9875 418.2195 418.5485 0.0493 -1.0000 -1.0000 5404834 1579478055.10 151.5111 60.0014 32.0000 1.9861 1.9874 418.2449 418.5745 0.0494 -1.0000 -1.0000 5404974 1579478055.20 151.4796 60.0014 32.0000 1.9863 1.9875 418.2286 418.5573 0.0494 -1.0000 -1.0000 5405037 1579478055.30 151.4796 60.0014 32.0000 1.9865 1.9878 418.2371 418.5668 0.0495 -1.0000 -1.0000 5405099 1579478055.40 151.4796 60.0014 32.0000 1.9860 1.9873 418.1920 418.5215 0.0495 -1.0000 -1.0000 5405177 1579478055.50 151.4796 60.0014 32.0000 1.9861 1.9874 418.2741 418.6040 0.0495 -1.0000 -1.0000 5405240 1579478055.60 151.4796 60.0014 32.0000 1.9862 1.9875 418.2274 418.5583 0.0496 -1.0000 -1.0000 5405552 1579478055.70 151.4355 60.0014 32.0000 1.9854 1.9867 418.1994 418.5296 0.0496 -1.0000 -1.0000 5405615 1579478055.80 151.4355 60.0014 32.0000 1.9857 1.9870 418.1841 418.5142 0.0495 -1.0000 -1.0000 5405677 1579478055.90 151.4355 60.0014 32.0000 1.9856 1.9868 418.1905 418.5215 0.0496 -1.0000 -1.0000 5405740 1579478056.00 151.4355 60.0014 32.0000 1.9851 1.9864 418.1523 418.4816 0.0495 -1.0000 -1.0000 5405818 1579478056.10 151.4355 60.0014 32.0000 1.9856 1.9869 418.1784 418.5088 0.0496 -1.0000 -1.0000 5405990 1579478056.20 151.4355 60.0014 32.0000 1.9857 1.9870 418.1853 418.5159 0.0497 -1.0000 -1.0000 5406052 1579478056.30 151.5123 60.0014 32.0000 1.9858 1.9871 418.2053 418.5367 0.0496 -1.0000 -1.0000 5406131 1579478056.40 151.5123 60.0014 32.0000 1.9866 1.9879 418.1616 418.4925 0.0497 -1.0000 -1.0000 5406193 1579478056.50 151.5123 60.0014 32.0000 1.9864 1.9877 418.2334 418.5641 0.0495 -1.0000 -1.0000 5406255 1579478056.60 151.5123 60.0014 32.0000 1.9862 1.9875 418.2203 418.5492 0.0494 -1.0000 -1.0000 5406990 1579478056.70 151.5123 60.0014 32.0000 1.9854 1.9867 418.1259 418.4569 0.0497 -1.0000 -1.0000 5407052 1579478056.80 151.5123 60.0014 32.0000 1.9852 1.9865 418.1619 418.4928 0.0496 -1.0000 -1.0000 5407115 1579478056.90 151.4674 60.0014 32.0000 1.9865 1.9878 418.1414 418.4713 0.0495 -1.0000 -1.0000 5407193 1579478057.00 151.4674 60.0014 32.0000 1.9864 1.9877 418.2329 418.5629 0.0495 -1.0000 -1.0000 5407255 1579478057.10 151.4674 60.0014 32.0000 1.9861 1.9874 418.2396 418.5696 0.0495 -1.0000 -1.0000 5407318 1579478057.20 151.4674 60.0014 32.0000 1.9859 1.9872 418.1881 418.5176 0.0495 -1.0000 -1.0000 5407396 1579478057.30 151.4674 60.0014 32.0000 1.9861 1.9874 418.1655 418.4954 0.0494 -1.0000 -1.0000 5407459 1579478057.40 151.4674 60.0014 32.0000 1.9857 1.9870 418.1399 418.4688 0.0494 -1.0000 -1.0000 5407521 1579478057.50 151.5674 60.0014 32.0000 1.9859 1.9872 418.1717 418.5017 0.0495 -1.0000 -1.0000 5407584 1579478057.60 151.5674 60.0014 32.0000 1.9865 1.9878 418.2042 418.5343 0.0495 -1.0000 -1.0000 5407662 1579478057.70 151.5674 60.0014 32.0000 1.9867 1.9880 418.1527 418.4819 0.0495 -1.0000 -1.0000 5407771 1579478057.80 151.5674 60.0014 32.0000 1.9860 1.9873 418.2446 418.5749 0.0496 -1.0000 -1.0000 5407834 1579478057.90 151.5674 60.0014 32.0000 1.9865 1.9878 418.1892 418.5191 0.0495 -1.0000 -1.0000 5407896 1579478058.00 151.5285 60.0014 32.0000 1.9864 1.9877 418.2054 418.5339 0.0493 -1.0000 -1.0000 5407974 1579478058.10 151.5285 60.0014 32.0000 1.9861 1.9874 418.1502 418.4790 0.0493 -1.0000 -1.0000 5408037 1579478058.20 151.5285 60.0014 32.0000 1.9861 1.9874 418.1598 418.4900 0.0496 -1.0000 -1.0000 5408568 1579478058.30 151.5285 60.0014 32.0000 1.9856 1.9869 418.1586 418.4892 0.0495 -1.0000 -1.0000 5408630 1579478058.40 151.5285 60.0014 32.0000 1.9861 1.9874 418.1833 418.5131 0.0495 -1.0000 -1.0000 5408693 1579478058.50 151.5285 60.0014 32.0000 1.9859 1.9872 418.2261 418.5568 0.0496 -1.0000 -1.0000 5408755 1579478058.60 151.5285 60.0014 32.0000 1.9860 1.9873 418.2454 418.5756 0.0495 -1.0000 -1.0000 5408834 1579478058.70 151.5521 60.0014 32.0000 1.9857 1.9870 418.2705 418.6003 0.0495 -1.0000 -1.0000 5408896 1579478058.80 151.5521 60.0014 32.0000 1.9858 1.9871 418.2290 418.5589 0.0495 -1.0000 -1.0000 5408959 1579478058.90 151.5521 60.0014 32.0000 1.9863 1.9876 418.1783 418.5077 0.0494 -1.0000 -1.0000 5409037 1579478059.00 151.5521 60.0014 32.0000 1.9860 1.9873 418.2030 418.5328 0.0495 -1.0000 -1.0000 5409099 1579478059.10 151.5521 60.0014 32.0000 1.9857 1.9870 418.2402 418.5700 0.0495 -1.0000 -1.0000 5409162 1579478059.20 151.5101 60.0014 32.0000 1.9860 1.9873 418.2410 418.5709 0.0494 -1.0000 -1.0000 5409224 1579478059.30 151.5101 60.0014 32.0000 1.9854 1.9867 418.1499 418.4798 0.0496 -1.0000 -1.0000 5409287 1579478059.40 151.5101 60.0014 32.0000 1.9857 1.9870 418.1473 418.4779 0.0496 -1.0000 -1.0000 5409365 1579478059.50 151.5101 60.0014 32.0000 1.9861 1.9874 418.2209 418.5513 0.0495 -1.0000 -1.0000 5409427 1579478059.60 151.5101 60.0014 32.0000 1.9862 1.9875 418.2002 418.5299 0.0495 -1.0000 -1.0000 5409490 1579478059.70 151.5113 60.0014 32.0000 1.9861 1.9873 418.2511 418.5814 0.0496 -1.0000 -1.0000 5409724 1579478059.80 151.5245 60.0019 32.0000 1.9858 1.9871 418.2156 418.5460 0.0495 -1.0000 -1.0000 5409787 1579478059.90 151.5245 60.0019 32.0000 1.9859 1.9872 418.1213 418.4512 0.0495 -1.0000 -1.0000 5409849 1579478060.00 151.5245 60.0019 32.0000 1.9865 1.9878 418.2451 418.5746 0.0494 -1.0000 -1.0000 5409927 1579478060.10 151.5245 60.0019 32.0000 1.9863 1.9876 418.2366 418.5663 0.0495 -1.0000 -1.0000 5409990 1579478060.20 151.5245 60.0019 32.0000 1.9862 1.9874 418.1834 418.5134 0.0495 -1.0000 -1.0000 5410318 1579478060.30 151.5245 60.0019 32.0000 1.9858 1.9871 418.1957 418.5260 0.0496 -1.0000 -1.0000 5410380 1579478060.40 151.4771 60.0019 32.0000 1.9853 1.9866 418.1489 418.4791 0.0495 -1.0000 -1.0000 5410443 1579478060.50 151.4718 60.0019 32.0000 1.9865 1.9878 418.1499 418.4797 0.0495 -1.0000 -1.0000 5410505 1579478060.60 151.4718 60.0019 32.0000 1.9862 1.9875 418.1590 418.4899 0.0496 -1.0000 -1.0000 5410584 1579478060.70 151.4718 60.0019 32.0000 1.9852 1.9865 418.1346 418.4646 0.0495 -1.0000 -1.0000 5410912 1579478060.80 151.4718 60.0019 32.0000 1.9862 1.9875 418.1800 418.5097 0.0495 -1.0000 -1.0000 5410974 1579478060.90 151.4718 60.0019 32.0000 1.9862 1.9874 418.1757 418.5060 0.0495 -1.0000 -1.0000 5411037 1579478061.00 151.4718 60.0019 32.0000 1.9859 1.9872 418.2107 418.5409 0.0496 -1.0000 -1.0000 5411099 1579478061.10 151.4718 60.0019 32.0000 1.9860 1.9873 418.2152 418.5450 0.0495 -1.0000 -1.0000 5411162 1579478061.20 151.4718 60.0019 32.0000 1.9861 1.9874 418.1725 418.5017 0.0494 -1.0000 -1.0000 5411240 1579478061.30 151.4809 60.0019 32.0000 1.9862 1.9875 418.2089 418.5388 0.0495 -1.0000 -1.0000 5411568 1579478061.40 151.4809 60.0019 32.0000 1.9855 1.9868 418.2086 418.5378 0.0494 -1.0000 -1.0000 5411646 1579478061.50 151.4809 60.0019 32.0000 1.9852 1.9865 418.2276 418.5574 0.0495 -1.0000 -1.0000 5411709 1579478061.60 151.4809 60.0019 32.0000 1.9863 1.9876 418.2431 418.5735 0.0496 -1.0000 -1.0000 5411771 1579478061.70 151.4962 60.0019 32.0000 1.9859 1.9872 418.2023 418.5324 0.0495 -1.0000 -1.0000 5411834 1579478061.80 151.4962 60.0019 32.0000 1.9858 1.9871 418.2411 418.5708 0.0495 -1.0000 -1.0000 5411974 1579478061.90 151.4962 60.0019 32.0000 1.9861 1.9873 418.2060 418.5357 0.0494 -1.0000 -1.0000 5412037 1579478062.00 151.4962 60.0019 32.0000 1.9863 1.9876 418.1831 418.5132 0.0495 -1.0000 -1.0000 5412115 1579478062.10 151.4962 60.0019 32.0000 1.9858 1.9871 418.1961 418.5257 0.0494 -1.0000 -1.0000 5412177 1579478062.20 151.4962 60.0019 32.0000 1.9865 1.9878 418.2056 418.5355 0.0495 -1.0000 -1.0000 5412240 1579478062.30 151.5037 60.0019 32.0000 1.9861 1.9874 418.1698 418.4995 0.0495 -1.0000 -1.0000 5412302 1579478062.40 151.5037 60.0019 32.0000 1.9860 1.9873 418.2264 418.5557 0.0494 -1.0000 -1.0000 5412365 1579478062.50 151.5037 60.0019 32.0000 1.9865 1.9878 418.2195 418.5494 0.0495 -1.0000 -1.0000 5412443 1579478062.60 151.5037 60.0019 32.0000 1.9861 1.9874 418.1241 418.4537 0.0494 -1.0000 -1.0000 5412505 1579478062.70 151.5037 60.0019 32.0000 1.9861 1.9873 418.2528 418.5821 0.0494 -1.0000 -1.0000 5412568 1579478062.80 151.5037 60.0019 32.0000 1.9856 1.9869 418.2028 418.5322 0.0494 -1.0000 -1.0000 5412755 1579478062.90 151.4981 60.0019 32.0000 1.9857 1.9870 418.1942 418.5240 0.0494 -1.0000 -1.0000 5412818 1579478063.00 151.4981 60.0019 32.0000 1.9864 1.9877 418.1869 418.5160 0.0494 -1.0000 -1.0000 5412880 1579478063.10 151.4981 60.0019 32.0000 1.9859 1.9872 418.1509 418.4812 0.0496 -1.0000 -1.0000 5412943 1579478063.20 151.4981 60.0019 32.0000 1.9861 1.9874 418.2664 418.5971 0.0496 -1.0000 -1.0000 5413021 1579478063.30 151.4981 60.0019 32.0000 1.9860 1.9873 418.2527 418.5834 0.0496 -1.0000 -1.0000 5413240 1579478063.40 151.4981 60.0019 32.0000 1.9861 1.9874 418.2771 418.6071 0.0495 -1.0000 -1.0000 5413318 1579478063.50 151.4853 60.0019 32.0000 1.9864 1.9877 418.2415 418.5721 0.0495 -1.0000 -1.0000 5413380 1579478063.60 151.4853 60.0019 32.0000 1.9858 1.9871 418.1990 418.5284 0.0494 -1.0000 -1.0000 5413443 1579478063.70 151.4853 60.0019 32.0000 1.9859 1.9872 418.2414 418.5714 0.0495 -1.0000 -1.0000 5413521 1579478063.80 151.4853 60.0019 32.0000 1.9857 1.9870 418.3258 418.6551 0.0495 -1.0000 -1.0000 5413740 1579478063.90 151.4853 60.0019 32.0000 1.9854 1.9866 418.2847 418.6153 0.0496 -1.0000 -1.0000 5413802 1579478064.00 151.4853 60.0019 32.0000 1.9862 1.9875 418.2353 418.5657 0.0496 -1.0000 -1.0000 5413880 1579478064.10 151.4853 60.0019 32.0000 1.9860 1.9873 418.1884 418.5188 0.0495 -1.0000 -1.0000 5413943 1579478064.20 151.4853 60.0019 32.0000 1.9867 1.9880 418.3140 418.6435 0.0495 -1.0000 -1.0000 5414005 1579478064.30 151.4853 60.0019 32.0000 1.9856 1.9869 418.3306 418.6608 0.0495 -1.0000 -1.0000 5414068 1579478064.40 151.4853 60.0019 32.0000 1.9858 1.9871 418.2236 418.5534 0.0495 -1.0000 -1.0000 5414755 1579478064.50 151.4853 60.0019 32.0000 1.9859 1.9871 418.2333 418.5636 0.0496 -1.0000 -1.0000 5414818 1579478064.60 151.4878 60.0019 32.0000 1.9862 1.9875 418.2020 418.5317 0.0494 -1.0000 -1.0000 5414896 1579478064.70 151.4897 60.0019 32.0000 1.9861 1.9874 418.2069 418.5368 0.0495 -1.0000 -1.0000 5414959 1579478064.80 151.4897 60.0019 32.0000 1.9854 1.9867 418.1721 418.5026 0.0496 -1.0000 -1.0000 5415021 1579478064.90 151.4897 60.0019 32.0000 1.9852 1.9865 418.2488 418.5782 0.0494 -1.0000 -1.0000 5415099 1579478065.00 151.4897 60.0019 32.0000 1.9861 1.9874 418.2536 418.5825 0.0494 -1.0000 -1.0000 5415162 1579478065.10 151.4897 60.0019 32.0000 1.9863 1.9876 418.2657 418.5955 0.0495 -1.0000 -1.0000 5415224 1579478065.20 151.4766 60.0020 32.0000 1.9857 1.9870 418.2548 418.5838 0.0494 -1.0000 -1.0000 5415287 1579478065.30 151.4766 60.0020 32.0000 1.9856 1.9869 418.2147 418.5445 0.0495 -1.0000 -1.0000 5415349 1579478065.40 151.4766 60.0020 32.0000 1.9858 1.9871 418.2521 418.5814 0.0494 -1.0000 -1.0000 5415427 1579478065.50 151.4766 60.0020 32.0000 1.9868 1.9881 418.2890 418.6192 0.0496 -1.0000 -1.0000 5415490 1579478065.60 151.4766 60.0020 32.0000 1.9855 1.9868 418.2461 418.5767 0.0496 -1.0000 -1.0000 5415552 1579478065.70 151.5003 60.0020 32.0000 1.9856 1.9869 418.2763 418.6074 0.0497 -1.0000 -1.0000 5415631 1579478065.80 151.5003 60.0020 32.0000 1.9862 1.9875 418.1987 418.5296 0.0496 -1.0000 -1.0000 5415693 1579478065.90 151.5003 60.0020 32.0000 1.9861 1.9874 418.3392 418.6697 0.0496 -1.0000 -1.0000 5415896 1579478066.00 151.5003 60.0020 32.0000 1.9855 1.9868 418.2394 418.5699 0.0496 -1.0000 -1.0000 5415974 1579478066.10 151.5003 60.0020 32.0000 1.9858 1.9871 418.2025 418.5340 0.0497 -1.0000 -1.0000 5416037 1579478066.20 151.5003 60.0020 32.0000 1.9859 1.9872 418.1838 418.5130 0.0494 -1.0000 -1.0000 5416099 1579478066.30 151.4962 60.0020 32.0000 1.9865 1.9878 418.1235 418.4532 0.0495 -1.0000 -1.0000 5416162 1579478066.40 151.4962 60.0020 32.0000 1.9864 1.9877 418.1783 418.5085 0.0495 -1.0000 -1.0000 5416349 1579478066.50 151.4962 60.0020 32.0000 1.9861 1.9874 418.2229 418.5529 0.0496 -1.0000 -1.0000 5416412 1579478066.60 151.4962 60.0020 32.0000 1.9857 1.9870 418.1872 418.5168 0.0494 -1.0000 -1.0000 5416490 1579478066.70 151.4962 60.0020 32.0000 1.9856 1.9869 418.2312 418.5616 0.0496 -1.0000 -1.0000 5416552 1579478066.80 151.4964 60.0020 32.0000 1.9866 1.9879 418.2100 418.5403 0.0495 -1.0000 -1.0000 5416615 1579478066.90 151.4964 60.0020 32.0000 1.9859 1.9872 418.1961 418.5260 0.0495 -1.0000 -1.0000 5416818 1579478067.00 151.4964 60.0020 32.0000 1.9861 1.9874 418.2775 418.6083 0.0495 -1.0000 -1.0000 5416880 1579478067.10 151.4964 60.0020 32.0000 1.9858 1.9871 418.2630 418.5919 0.0493 -1.0000 -1.0000 5416943 1579478067.20 151.4964 60.0020 32.0000 1.9861 1.9874 418.2374 418.5676 0.0496 -1.0000 -1.0000 5417005 1579478067.30 151.4971 60.0020 32.0000 1.9854 1.9867 418.2331 418.5625 0.0494 -1.0000 -1.0000 5417068 1579478067.40 151.5031 60.0020 32.0000 1.9859 1.9872 418.2402 418.5703 0.0496 -1.0000 -1.0000 5417365 1579478067.50 151.5031 60.0020 32.0000 1.9860 1.9873 418.2632 418.5932 0.0495 -1.0000 -1.0000 5417427 1579478067.60 151.5031 60.0020 32.0000 1.9864 1.9877 418.1921 418.5224 0.0495 -1.0000 -1.0000 5417490 1579478067.70 151.5031 60.0020 32.0000 1.9860 1.9873 418.1948 418.5248 0.0495 -1.0000 -1.0000 5417568 1579478067.80 151.5031 60.0020 32.0000 1.9860 1.9873 418.1917 418.5211 0.0494 -1.0000 -1.0000 5417631 1579478067.90 151.5031 60.0020 32.0000 1.9856 1.9869 418.2274 418.5571 0.0495 -1.0000 -1.0000 5418005 1579478068.00 151.5031 60.0020 32.0000 1.9861 1.9874 418.2724 418.6023 0.0494 -1.0000 -1.0000 5418068 1579478068.10 151.5031 60.0020 32.0000 1.9862 1.9875 418.2190 418.5492 0.0496 -1.0000 -1.0000 5418131 1579478068.20 151.5031 60.0020 32.0000 1.9858 1.9871 418.2566 418.5869 0.0495 -1.0000 -1.0000 5418193 1579478068.30 151.5031 60.0020 32.0000 1.9860 1.9873 418.2544 418.5835 0.0493 -1.0000 -1.0000 5418271 1579478068.40 151.5251 60.0020 32.0000 1.9857 1.9869 418.1850 418.5152 0.0495 -1.0000 -1.0000 5418552 1579478068.50 151.5270 60.0020 32.0000 1.9859 1.9872 418.2526 418.5826 0.0495 -1.0000 -1.0000 5418599 1579478068.60 151.5270 60.0020 32.0000 1.9856 1.9869 418.2393 418.5692 0.0495 -1.0000 -1.0000 5418677 1579478068.70 151.5270 60.0020 32.0000 1.9859 1.9872 418.2627 418.5931 0.0496 -1.0000 -1.0000 5418740 1579478068.80 151.5270 60.0020 32.0000 1.9858 1.9871 418.2051 418.5351 0.0495 -1.0000 -1.0000 5418802 1579478068.90 151.5270 60.0020 32.0000 1.9858 1.9871 418.1778 418.5082 0.0496 -1.0000 -1.0000 5418880 1579478069.00 151.4708 60.0020 32.0000 1.9865 1.9878 418.2337 418.5643 0.0496 -1.0000 -1.0000 5418943 1579478069.10 151.4708 60.0020 32.0000 1.9865 1.9878 418.2799 418.6096 0.0495 -1.0000 -1.0000 5419005 1579478069.20 151.4708 60.0020 32.0000 1.9857 1.9870 418.2071 418.5376 0.0496 -1.0000 -1.0000 5419068 1579478069.30 151.4708 60.0020 32.0000 1.9852 1.9865 418.2313 418.5615 0.0495 -1.0000 -1.0000 5419130 1579478069.40 151.4900 60.0020 32.0000 1.9859 1.9872 418.1808 418.5108 0.0495 -1.0000 -1.0000 5419209 1579478069.50 151.4913 60.0020 32.0000 1.9860 1.9873 418.1835 418.5141 0.0496 -1.0000 -1.0000 5419271 1579478069.60 151.4913 60.0020 32.0000 1.9858 1.9871 418.1956 418.5254 0.0495 -1.0000 -1.0000 5419334 1579478069.70 151.4913 60.0020 32.0000 1.9859 1.9872 418.2508 418.5796 0.0493 -1.0000 -1.0000 5419412 1579478069.80 151.4913 60.0020 32.0000 1.9863 1.9876 418.2414 418.5712 0.0496 -1.0000 -1.0000 5419474 1579478069.90 151.4913 60.0020 32.0000 1.9859 1.9872 418.2444 418.5743 0.0495 -1.0000 -1.0000 5419537 1579478070.00 151.4788 60.0017 32.0000 1.9860 1.9873 418.1445 418.4740 0.0494 -1.0000 -1.0000 5420021 1579478070.10 151.4594 60.0012 32.0000 1.9865 1.9878 418.2647 418.5947 0.0496 -1.0000 -1.0000 5420084 1579478070.20 151.4594 60.0012 32.0000 1.9858 1.9871 418.1887 418.5182 0.0495 -1.0000 -1.0000 5420146 1579478070.30 151.4594 60.0012 32.0000 1.9863 1.9876 418.2359 418.5662 0.0495 -1.0000 -1.0000 5420224 1579478070.40 151.4594 60.0012 32.0000 1.9862 1.9875 418.2178 418.5475 0.0495 -1.0000 -1.0000 5420287 1579478070.50 151.4594 60.0012 32.0000 1.9858 1.9871 418.2520 418.5811 0.0494 -1.0000 -1.0000 5420521 1579478070.60 151.4594 60.0012 32.0000 1.9855 1.9868 418.1331 418.4632 0.0495 -1.0000 -1.0000 5420583 1579478070.70 151.4594 60.0012 32.0000 1.9858 1.9871 418.1143 418.4439 0.0495 -1.0000 -1.0000 5420646 1579478070.80 151.4594 60.0012 32.0000 1.9860 1.9873 418.1935 418.5227 0.0494 -1.0000 -1.0000 5420709 1579478070.90 151.4594 60.0012 32.0000 1.9866 1.9879 418.1659 418.4957 0.0495 -1.0000 -1.0000 5420787 1579478071.00 151.4594 60.0012 32.0000 1.9857 1.9870 418.2212 418.5514 0.0496 -1.0000 -1.0000 5421052 1579478071.10 151.4594 60.0012 32.0000 1.9865 1.9878 418.2947 418.6248 0.0495 -1.0000 -1.0000 5421115 1579478071.20 151.4621 60.0012 32.0000 1.9863 1.9876 418.2493 418.5798 0.0496 -1.0000 -1.0000 5421193 1579478071.30 151.4954 60.0012 32.0000 1.9856 1.9869 418.1944 418.5244 0.0494 -1.0000 -1.0000 5421255 1579478071.40 151.5091 60.0012 32.0000 1.9856 1.9869 418.1905 418.5211 0.0495 -1.0000 -1.0000 5421334 1579478071.50 151.5091 60.0012 32.0000 1.9861 1.9874 418.1790 418.5088 0.0496 -1.0000 -1.0000 5421505 1579478071.60 151.5091 60.0012 32.0000 1.9861 1.9874 418.1332 418.4640 0.0496 -1.0000 -1.0000 5421568 1579478071.70 151.5091 60.0012 32.0000 1.9861 1.9874 418.2459 418.5760 0.0495 -1.0000 -1.0000 5421631 1579478071.80 151.4967 60.0012 32.0000 1.9867 1.9880 418.1821 418.5122 0.0495 -1.0000 -1.0000 5421693 1579478071.90 151.4967 60.0012 32.0000 1.9860 1.9873 418.2609 418.5915 0.0496 -1.0000 -1.0000 5421771 1579478072.00 151.4967 60.0012 32.0000 1.9861 1.9874 418.2580 418.5885 0.0495 -1.0000 -1.0000 5422021 1579478072.10 151.4967 60.0012 32.0000 1.9856 1.9869 418.2305 418.5598 0.0495 -1.0000 -1.0000 5422084 1579478072.20 151.4967 60.0012 32.0000 1.9859 1.9872 418.2103 418.5401 0.0494 -1.0000 -1.0000 5422146 1579478072.30 151.5097 60.0012 32.0000 1.9861 1.9874 418.2375 418.5667 0.0494 -1.0000 -1.0000 5422209 1579478072.40 151.5114 60.0012 32.0000 1.9861 1.9874 418.2595 418.5893 0.0494 -1.0000 -1.0000 5422271 1579478072.50 151.5114 60.0012 32.0000 1.9860 1.9873 418.2391 418.5690 0.0496 -1.0000 -1.0000 5422505 1579478072.60 151.5114 60.0012 32.0000 1.9862 1.9875 418.2423 418.5725 0.0495 -1.0000 -1.0000 5422583 1579478072.70 151.5114 60.0012 32.0000 1.9864 1.9877 418.1735 418.5041 0.0496 -1.0000 -1.0000 5422646 1579478072.80 151.5114 60.0012 32.0000 1.9859 1.9872 418.2315 418.5619 0.0495 -1.0000 -1.0000 5422709 1579478072.90 151.4689 60.0012 32.0000 1.9866 1.9879 418.2438 418.5739 0.0496 -1.0000 -1.0000 5422771 1579478073.00 151.4689 60.0012 32.0000 1.9857 1.9870 418.1664 418.4960 0.0495 -1.0000 -1.0000 5422834 1579478073.10 151.4689 60.0012 32.0000 1.9864 1.9877 418.2126 418.5433 0.0496 -1.0000 -1.0000 5423521 1579478073.20 151.4689 60.0012 32.0000 1.9855 1.9868 418.2406 418.5698 0.0493 -1.0000 -1.0000 5423599 1579478073.30 151.4689 60.0012 32.0000 1.9859 1.9872 418.1624 418.4932 0.0496 -1.0000 -1.0000 5423662 1579478073.40 151.4689 60.0012 32.0000 1.9856 1.9869 418.1991 418.5286 0.0494 -1.0000 -1.0000 5423740 1579478073.50 151.4689 60.0012 32.0000 1.9856 1.9869 418.1703 418.5002 0.0495 -1.0000 -1.0000 5423802 1579478073.60 151.4689 60.0012 32.0000 1.9861 1.9874 418.3074 418.6374 0.0494 -1.0000 -1.0000 5423865 1579478073.70 151.4689 60.0012 32.0000 1.9868 1.9880 418.2554 418.5849 0.0495 -1.0000 -1.0000 5423943 1579478073.80 151.4689 60.0012 32.0000 1.9862 1.9875 418.2347 418.5636 0.0492 -1.0000 -1.0000 5424005 1579478073.90 151.4689 60.0012 32.0000 1.9857 1.9869 418.1890 418.5192 0.0496 -1.0000 -1.0000 5424068 1579478074.00 151.4611 60.0012 32.0000 1.9856 1.9869 418.1746 418.5057 0.0497 -1.0000 -1.0000 5424146 1579478074.10 151.4611 60.0012 32.0000 1.9861 1.9874 418.1845 418.5152 0.0495 -1.0000 -1.0000 5424302 1579478074.20 151.4611 60.0012 32.0000 1.9856 1.9869 418.1797 418.5106 0.0495 -1.0000 -1.0000 5424349 1579478074.30 151.4611 60.0012 32.0000 1.9860 1.9873 418.2851 418.6153 0.0497 -1.0000 -1.0000 5424427 1579478074.40 151.4611 60.0012 32.0000 1.9859 1.9872 418.2011 418.5401 0.0514 -1.0000 -1.0000 5424490 1579478074.50 151.4932 60.0012 32.0000 1.9857 1.9871 418.1941 418.5584 0.0554 -1.0000 -1.0000 5424568 1579478074.60 151.5024 60.0012 32.0000 1.9850 1.9865 418.1521 418.5305 0.0567 -1.0000 -1.0000 5424755 1579478074.70 151.4994 60.0013 32.0000 1.9853 1.9868 418.2000 418.5670 0.0541 -1.0000 -1.0000 5424818 1579478074.80 151.4991 60.0013 32.0000 1.9859 1.9873 418.2769 418.6246 0.0517 -1.0000 -1.0000 5424880 1579478074.90 151.4991 60.0013 32.0000 1.9861 1.9874 418.3160 418.6542 0.0505 -1.0000 -1.0000 5424943 1579478075.00 151.4991 60.0013 32.0000 1.9864 1.9877 418.2519 418.5857 0.0500 -1.0000 -1.0000 5425005 1579478075.10 151.4991 60.0013 32.0000 1.9851 1.9864 418.2314 418.5620 0.0496 -1.0000 -1.0000 5425584 1579478075.20 151.4991 60.0013 32.0000 1.9861 1.9874 418.2944 418.6254 0.0497 -1.0000 -1.0000 5425662 1579478075.30 151.4991 60.0013 32.0000 1.9857 1.9870 418.2666 418.5974 0.0495 -1.0000 -1.0000 5425724 1579478075.40 151.4991 60.0013 32.0000 1.9857 1.9870 418.1861 418.5172 0.0497 -1.0000 -1.0000 5425802 1579478075.50 151.4991 60.0013 32.0000 1.9860 1.9873 418.2738 418.6059 0.0498 -1.0000 -1.0000 5425865 1579478075.60 151.5136 60.0013 32.0000 1.9860 1.9873 418.2564 418.5875 0.0497 -1.0000 -1.0000 5425927 1579478075.70 151.5136 60.0013 32.0000 1.9855 1.9868 418.3076 418.6390 0.0496 -1.0000 -1.0000 5426005 1579478075.80 151.5136 60.0013 32.0000 1.9860 1.9873 418.2069 418.5364 0.0495 -1.0000 -1.0000 5426068 1579478075.90 151.5136 60.0013 32.0000 1.9858 1.9871 418.2220 418.5523 0.0495 -1.0000 -1.0000 5426131 1579478076.00 151.5136 60.0013 32.0000 1.9863 1.9876 418.2418 418.5722 0.0496 -1.0000 -1.0000 5426193 1579478076.10 151.5136 60.0013 32.0000 1.9853 1.9866 418.2434 418.5751 0.0498 -1.0000 -1.0000 5426271 1579478076.20 151.5136 60.0013 32.0000 1.9866 1.9879 418.2613 418.5917 0.0494 -1.0000 -1.0000 5426334 1579478076.30 151.5136 60.0013 32.0000 1.9863 1.9876 418.4159 418.7473 0.0497 -1.0000 -1.0000 5426396 1579478076.40 151.5136 60.0013 32.0000 1.9859 1.9872 418.2784 418.6097 0.0497 -1.0000 -1.0000 5426459 1579478076.50 151.5136 60.0013 32.0000 1.9861 1.9874 418.2469 418.5774 0.0495 -1.0000 -1.0000 5426521 1579478076.60 151.5136 60.0013 32.0000 1.9863 1.9875 418.2546 418.5843 0.0495 -1.0000 -1.0000 5426599 1579478076.70 151.5136 60.0013 32.0000 1.9864 1.9877 418.2796 418.6103 0.0496 -1.0000 -1.0000 5426662 1579478076.80 151.4869 60.0013 32.0000 1.9861 1.9874 418.2256 418.5553 0.0494 -1.0000 -1.0000 5426724 1579478076.90 151.4869 60.0013 32.0000 1.9858 1.9871 418.2460 418.5779 0.0497 -1.0000 -1.0000 5426802 1579478077.00 151.5005 60.0013 32.0000 1.9857 1.9869 418.2076 418.5383 0.0496 -1.0000 -1.0000 5426865 1579478077.10 151.5195 60.0013 32.0000 1.9862 1.9875 418.2721 418.6029 0.0497 -1.0000 -1.0000 5426927 1579478077.20 151.5195 60.0013 32.0000 1.9858 1.9871 418.2602 418.5907 0.0496 -1.0000 -1.0000 5427068 1579478077.30 151.5195 60.0013 32.0000 1.9864 1.9877 418.2705 418.6013 0.0496 -1.0000 -1.0000 5427130 1579478077.40 151.5195 60.0013 32.0000 1.9861 1.9874 418.2164 418.5461 0.0495 -1.0000 -1.0000 5427193 1579478077.50 151.5195 60.0013 32.0000 1.9859 1.9872 418.3447 418.6754 0.0496 -1.0000 -1.0000 5427255 1579478077.60 151.5195 60.0013 32.0000 1.9865 1.9878 418.2448 418.5755 0.0496 -1.0000 -1.0000 5427318 1579478077.70 151.5195 60.0013 32.0000 1.9856 1.9869 418.2722 418.6029 0.0496 -1.0000 -1.0000 5427615 1579478077.80 151.5195 60.0013 32.0000 1.9868 1.9880 418.3203 418.6498 0.0495 -1.0000 -1.0000 5427677 1579478077.90 151.5247 60.0013 32.0000 1.9865 1.9878 418.2359 418.5661 0.0495 -1.0000 -1.0000 5427740 1579478078.00 151.5247 60.0013 32.0000 1.9857 1.9870 418.3001 418.6306 0.0496 -1.0000 -1.0000 5427818 1579478078.10 151.5247 60.0013 32.0000 1.9867 1.9879 418.3396 418.6698 0.0495 -1.0000 -1.0000 5427880 1579478078.20 151.5247 60.0013 32.0000 1.9855 1.9868 418.2636 418.5941 0.0496 -1.0000 -1.0000 5428005 1579478078.30 151.5247 60.0013 32.0000 1.9858 1.9871 418.2679 418.5981 0.0496 -1.0000 -1.0000 5428084 1579478078.40 151.5265 60.0013 32.0000 1.9862 1.9875 418.2256 418.5573 0.0497 -1.0000 -1.0000 5428146 1579478078.50 151.5281 60.0013 32.0000 1.9862 1.9875 418.2224 418.5541 0.0498 -1.0000 -1.0000 5428209 1579478078.60 151.5281 60.0013 32.0000 1.9858 1.9871 418.2554 418.5868 0.0497 -1.0000 -1.0000 5428271 1579478078.70 151.5281 60.0013 32.0000 1.9867 1.9880 418.2210 418.5516 0.0496 -1.0000 -1.0000 5429021 1579478078.80 151.5281 60.0013 32.0000 1.9860 1.9873 418.2359 418.5664 0.0496 -1.0000 -1.0000 5429084 1579478078.90 151.5281 60.0013 32.0000 1.9860 1.9873 418.2150 418.5454 0.0496 -1.0000 -1.0000 5429162 1579478079.00 151.4987 60.0013 32.0000 1.9857 1.9870 418.2739 418.6041 0.0495 -1.0000 -1.0000 5429224 1579478079.10 151.4987 60.0013 32.0000 1.9857 1.9870 418.2288 418.5594 0.0496 -1.0000 -1.0000 5429287 1579478079.20 151.4946 60.0013 32.0000 1.9860 1.9873 418.2780 418.6091 0.0497 -1.0000 -1.0000 5429349 1579478079.30 151.4852 60.0013 32.0000 1.9865 1.9878 418.2752 418.6065 0.0496 -1.0000 -1.0000 5429412 1579478079.40 151.4852 60.0013 32.0000 1.9863 1.9876 418.3730 418.7041 0.0497 -1.0000 -1.0000 5429490 1579478079.50 151.4852 60.0013 32.0000 1.9862 1.9875 418.3323 418.6636 0.0497 -1.0000 -1.0000 5429552 1579478079.60 151.4852 60.0013 32.0000 1.9866 1.9879 418.2482 418.5794 0.0497 -1.0000 -1.0000 5429615 1579478079.70 151.4852 60.0013 32.0000 1.9857 1.9870 418.2486 418.5793 0.0496 -1.0000 -1.0000 5429693 1579478079.80 151.4852 60.0013 32.0000 1.9860 1.9873 418.2611 418.5920 0.0496 -1.0000 -1.0000 5429756 1579478079.90 151.4852 60.0013 32.0000 1.9855 1.9867 418.2157 418.5455 0.0495 -1.0000 -1.0000 5429818 1579478080.00 151.4852 60.0013 32.0000 1.9860 1.9873 418.2941 418.6239 0.0495 -1.0000 -1.0000 5429896 1579478080.10 151.5034 60.0008 32.0000 1.9858 1.9871 418.2275 418.5589 0.0498 -1.0000 -1.0000 5429959 1579478080.20 151.5575 60.0008 32.0000 1.9857 1.9870 418.2080 418.5384 0.0495 -1.0000 -1.0000 5430021 1579478080.30 151.5575 60.0008 32.0000 1.9861 1.9874 418.2526 418.5840 0.0497 -1.0000 -1.0000 5430256 1579478080.40 151.5575 60.0008 32.0000 1.9856 1.9869 418.2132 418.5428 0.0495 -1.0000 -1.0000 5430318 1579478080.50 151.5575 60.0008 32.0000 1.9854 1.9867 418.2973 418.6270 0.0494 -1.0000 -1.0000 5430380 1579478080.60 151.5575 60.0008 32.0000 1.9855 1.9868 418.2010 418.5309 0.0495 -1.0000 -1.0000 5430459 1579478080.70 151.5575 60.0008 32.0000 1.9863 1.9876 418.2133 418.5440 0.0496 -1.0000 -1.0000 5430521 1579478080.80 151.5575 60.0008 32.0000 1.9862 1.9875 418.3045 418.6362 0.0498 -1.0000 -1.0000 5431255 1579478080.90 151.5575 60.0008 32.0000 1.9860 1.9873 418.2679 418.5986 0.0496 -1.0000 -1.0000 5431334 1579478081.00 151.5575 60.0008 32.0000 1.9857 1.9870 418.2780 418.6084 0.0495 -1.0000 -1.0000 5431396 1579478081.10 151.5575 60.0008 32.0000 1.9864 1.9877 418.2698 418.6002 0.0496 -1.0000 -1.0000 5431459 1579478081.20 151.5563 60.0008 32.0000 1.9859 1.9871 418.2499 418.5805 0.0496 -1.0000 -1.0000 5431537 1579478081.30 151.5204 60.0008 32.0000 1.9862 1.9875 418.2472 418.5780 0.0496 -1.0000 -1.0000 5431631 1579478081.40 151.5204 60.0008 32.0000 1.9863 1.9876 418.2439 418.5755 0.0498 -1.0000 -1.0000 5431709 1579478081.50 151.5204 60.0008 32.0000 1.9863 1.9876 418.2982 418.6294 0.0496 -1.0000 -1.0000 5431771 1579478081.60 151.5204 60.0008 32.0000 1.9862 1.9875 418.1988 418.5292 0.0496 -1.0000 -1.0000 5431834 1579478081.70 151.5204 60.0008 32.0000 1.9861 1.9874 418.2343 418.5648 0.0496 -1.0000 -1.0000 5431896 1579478081.80 151.5288 60.0008 32.0000 1.9863 1.9876 418.1967 418.5275 0.0496 -1.0000 -1.0000 5431974 1579478081.90 151.5288 60.0008 32.0000 1.9868 1.9881 418.2144 418.5445 0.0495 -1.0000 -1.0000 5432037 1579478082.00 151.5288 60.0008 32.0000 1.9864 1.9877 418.1622 418.4919 0.0495 -1.0000 -1.0000 5432099 1579478082.10 151.5288 60.0008 32.0000 1.9867 1.9880 418.2062 418.5367 0.0496 -1.0000 -1.0000 5432162 1579478082.20 151.5288 60.0008 32.0000 1.9871 1.9884 418.2632 418.5939 0.0495 -1.0000 -1.0000 5432224 1579478082.30 151.5228 60.0008 32.0000 1.9859 1.9872 418.2257 418.5563 0.0496 -1.0000 -1.0000 5432302 1579478082.40 151.5035 60.0008 32.0000 1.9866 1.9879 418.2689 418.6001 0.0497 -1.0000 -1.0000 5432365 1579478082.50 151.5035 60.0008 32.0000 1.9867 1.9880 418.2847 418.6158 0.0497 -1.0000 -1.0000 5432427 1579478082.60 151.5035 60.0008 32.0000 1.9860 1.9873 418.2273 418.5577 0.0495 -1.0000 -1.0000 5432490 1579478082.70 151.5035 60.0008 32.0000 1.9859 1.9872 418.3030 418.6335 0.0496 -1.0000 -1.0000 5432552 1579478082.80 151.5035 60.0008 32.0000 1.9863 1.9876 418.1947 418.5257 0.0496 -1.0000 -1.0000 5432615 1579478082.90 151.5035 60.0008 32.0000 1.9864 1.9877 418.2146 418.5453 0.0496 -1.0000 -1.0000 5433115 1579478083.00 151.5035 60.0008 32.0000 1.9863 1.9876 418.1827 418.5123 0.0495 -1.0000 -1.0000 5433177 1579478083.10 151.5035 60.0008 32.0000 1.9860 1.9873 418.1759 418.5063 0.0496 -1.0000 -1.0000 5433240 1579478083.20 151.5035 60.0008 32.0000 1.9855 1.9868 418.1171 418.4477 0.0496 -1.0000 -1.0000 5433318 1579478083.30 151.5035 60.0008 32.0000 1.9857 1.9870 418.1636 418.4941 0.0496 -1.0000 -1.0000 5433380 1579478083.40 151.5035 60.0008 32.0000 1.9854 1.9867 418.1990 418.5294 0.0496 -1.0000 -1.0000 5433521 1579478083.50 151.5035 60.0008 32.0000 1.9864 1.9877 418.1795 418.5103 0.0497 -1.0000 -1.0000 5433584 1579478083.60 151.5112 60.0008 32.0000 1.9865 1.9878 418.1470 418.4782 0.0497 -1.0000 -1.0000 5433646 1579478083.70 151.5112 60.0008 32.0000 1.9859 1.9872 418.2232 418.5548 0.0497 -1.0000 -1.0000 5433724 1579478083.80 151.5112 60.0008 32.0000 1.9861 1.9874 418.2464 418.5762 0.0494 -1.0000 -1.0000 5433787 1579478083.90 151.5112 60.0008 32.0000 1.9858 1.9871 418.2644 418.5953 0.0497 -1.0000 -1.0000 5433849 1579478084.00 151.5112 60.0008 32.0000 1.9856 1.9869 418.1836 418.5142 0.0495 -1.0000 -1.0000 5433928 1579478084.10 151.5053 60.0010 32.0000 1.9860 1.9873 418.1500 418.4806 0.0497 -1.0000 -1.0000 5433990 1579478084.20 151.5052 60.0010 32.0000 1.9862 1.9875 418.2252 418.5553 0.0495 -1.0000 -1.0000 5434052 1579478084.30 151.5052 60.0010 32.0000 1.9862 1.9875 418.2399 418.5695 0.0494 -1.0000 -1.0000 5434131 1579478084.40 151.5052 60.0010 32.0000 1.9858 1.9871 418.1787 418.5085 0.0495 -1.0000 -1.0000 5434505 1579478084.50 151.5052 60.0010 32.0000 1.9861 1.9874 418.2501 418.5809 0.0496 -1.0000 -1.0000 5434568 1579478084.60 151.5052 60.0010 32.0000 1.9853 1.9866 418.1796 418.5099 0.0495 -1.0000 -1.0000 5434646 1579478084.70 151.5052 60.0010 32.0000 1.9858 1.9871 418.1856 418.5156 0.0496 -1.0000 -1.0000 5434709 1579478084.80 151.5052 60.0010 32.0000 1.9862 1.9875 418.2252 418.5554 0.0496 -1.0000 -1.0000 5434771 1579478084.90 151.5052 60.0010 32.0000 1.9862 1.9875 418.2020 418.5326 0.0496 -1.0000 -1.0000 5435005 1579478085.00 151.5052 60.0010 32.0000 1.9864 1.9877 418.2091 418.5394 0.0496 -1.0000 -1.0000 5435068 1579478085.10 151.5052 60.0010 32.0000 1.9862 1.9875 418.2431 418.5742 0.0496 -1.0000 -1.0000 5435130 1579478085.20 151.5132 60.0010 32.0000 1.9859 1.9872 418.1726 418.5025 0.0495 -1.0000 -1.0000 5435193 1579478085.30 151.5132 60.0010 32.0000 1.9860 1.9873 418.2504 418.5810 0.0496 -1.0000 -1.0000 5435255 1579478085.40 151.5132 60.0010 32.0000 1.9863 1.9876 418.1265 418.4574 0.0496 -1.0000 -1.0000 5435599 1579478085.50 151.5132 60.0010 32.0000 1.9859 1.9872 418.2054 418.5364 0.0497 -1.0000 -1.0000 5435662 1579478085.60 151.5132 60.0010 32.0000 1.9859 1.9872 418.2532 418.5834 0.0495 -1.0000 -1.0000 5435724 1579478085.70 151.5132 60.0010 32.0000 1.9859 1.9872 418.2118 418.5427 0.0496 -1.0000 -1.0000 5435787 1579478085.80 151.4851 60.0010 32.0000 1.9864 1.9877 418.2148 418.5452 0.0496 -1.0000 -1.0000 5435865 1579478085.90 151.4811 60.0010 32.0000 1.9860 1.9873 418.2545 418.5849 0.0496 -1.0000 -1.0000 5435928 1579478086.00 151.4811 60.0010 32.0000 1.9858 1.9871 418.2127 418.5429 0.0495 -1.0000 -1.0000 5436084 1579478086.10 151.4811 60.0010 32.0000 1.9858 1.9870 418.2452 418.5754 0.0496 -1.0000 -1.0000 5436146 1579478086.20 151.4811 60.0010 32.0000 1.9862 1.9874 418.2245 418.5545 0.0495 -1.0000 -1.0000 5436209 1579478086.30 151.4811 60.0010 32.0000 1.9862 1.9875 418.2692 418.6005 0.0497 -1.0000 -1.0000 5436271 1579478086.40 151.4811 60.0010 32.0000 1.9855 1.9868 418.1725 418.5029 0.0495 -1.0000 -1.0000 5436333 1579478086.50 151.4985 60.0010 32.0000 1.9856 1.9869 418.2761 418.6077 0.0498 -1.0000 -1.0000 5436568 1579478086.60 151.4985 60.0010 32.0000 1.9863 1.9876 418.2172 418.5476 0.0496 -1.0000 -1.0000 5436646 1579478086.70 151.4985 60.0010 32.0000 1.9858 1.9871 418.2192 418.5498 0.0496 -1.0000 -1.0000 5436709 1579478086.80 151.4985 60.0010 32.0000 1.9857 1.9870 418.2505 418.5814 0.0497 -1.0000 -1.0000 5436771 1579478086.90 151.4981 60.0010 32.0000 1.9853 1.9865 418.1886 418.5197 0.0497 -1.0000 -1.0000 5436849 1579478087.00 151.4981 60.0010 32.0000 1.9854 1.9867 418.2054 418.5364 0.0496 -1.0000 -1.0000 5437052 1579478087.10 151.4981 60.0010 32.0000 1.9863 1.9876 418.2501 418.5791 0.0493 -1.0000 -1.0000 5437115 1579478087.20 151.4981 60.0010 32.0000 1.9862 1.9875 418.2766 418.6081 0.0497 -1.0000 -1.0000 5437193 1579478087.30 151.4981 60.0010 32.0000 1.9861 1.9874 418.2999 418.6306 0.0496 -1.0000 -1.0000 5437255 1579478087.40 151.4981 60.0010 32.0000 1.9857 1.9870 418.1999 418.5316 0.0498 -1.0000 -1.0000 5437334 1579478087.50 151.4651 60.0010 32.0000 1.9860 1.9873 418.1599 418.4908 0.0497 -1.0000 -1.0000 5437646 1579478087.60 151.4651 60.0010 32.0000 1.9856 1.9869 418.2781 418.6092 0.0496 -1.0000 -1.0000 5437724 1579478087.70 151.4651 60.0010 32.0000 1.9859 1.9872 418.2579 418.5890 0.0496 -1.0000 -1.0000 5437787 1579478087.80 151.4651 60.0010 32.0000 1.9858 1.9871 418.2094 418.5394 0.0495 -1.0000 -1.0000 5437849 1579478087.90 151.4651 60.0010 32.0000 1.9855 1.9868 418.2495 418.5799 0.0496 -1.0000 -1.0000 5437912 1579478088.00 151.4694 60.0010 32.0000 1.9865 1.9878 418.2029 418.5331 0.0495 -1.0000 -1.0000 5438755 1579478088.10 151.4723 60.0010 32.0000 1.9857 1.9870 418.2322 418.5623 0.0495 -1.0000 -1.0000 5438818 1579478088.20 151.4723 60.0010 32.0000 1.9855 1.9868 418.2129 418.5436 0.0497 -1.0000 -1.0000 5438896 1579478088.30 151.4723 60.0010 32.0000 1.9857 1.9870 418.2533 418.5844 0.0496 -1.0000 -1.0000 5438959 1579478088.40 151.4723 60.0010 32.0000 1.9859 1.9872 418.2799 418.6107 0.0497 -1.0000 -1.0000 5439021 1579478088.50 151.4723 60.0010 32.0000 1.9864 1.9877 418.2268 418.5580 0.0497 -1.0000 -1.0000 5439083 1579478088.60 151.4900 60.0010 32.0000 1.9855 1.9868 418.1431 418.4738 0.0496 -1.0000 -1.0000 5439162 1579478088.70 151.4900 60.0010 32.0000 1.9857 1.9870 418.2297 418.5609 0.0497 -1.0000 -1.0000 5439224 1579478088.80 151.4900 60.0010 32.0000 1.9857 1.9870 418.2606 418.5914 0.0496 -1.0000 -1.0000 5439287 1579478088.90 151.4900 60.0010 32.0000 1.9866 1.9878 418.2613 418.5914 0.0495 -1.0000 -1.0000 5439365 1579478089.00 151.4900 60.0010 32.0000 1.9863 1.9875 418.2495 418.5800 0.0496 -1.0000 -1.0000 5439427 1579478089.10 151.4732 60.0010 32.0000 1.9856 1.9869 418.1952 418.5267 0.0497 -1.0000 -1.0000 5439490 1579478089.20 151.4653 60.0010 32.0000 1.9859 1.9871 418.2906 418.6215 0.0497 -1.0000 -1.0000 5439553 1579478089.30 151.4653 60.0010 32.0000 1.9854 1.9867 418.2137 418.5443 0.0495 -1.0000 -1.0000 5439615 1579478089.40 151.4653 60.0010 32.0000 1.9856 1.9868 418.2241 418.5551 0.0497 -1.0000 -1.0000 5439693 1579478089.50 151.4653 60.0010 32.0000 1.9858 1.9871 418.1692 418.4987 0.0495 -1.0000 -1.0000 5439756 1579478089.60 151.4653 60.0010 32.0000 1.9866 1.9879 418.2637 418.5950 0.0497 -1.0000 -1.0000 5439818 1579478089.70 151.4888 60.0005 32.0000 1.9860 1.9873 418.2541 418.5850 0.0496 -1.0000 -1.0000 5439896 1579478089.80 151.4888 60.0005 32.0000 1.9860 1.9873 418.2099 418.5405 0.0497 -1.0000 -1.0000 5439959 1579478089.90 151.4888 60.0005 32.0000 1.9866 1.9879 418.1770 418.5087 0.0497 -1.0000 -1.0000 5440021 1579478090.00 151.4888 60.0005 32.0000 1.9864 1.9877 418.2398 418.5705 0.0496 -1.0000 -1.0000 5440084 1579478090.10 151.4888 60.0005 32.0000 1.9857 1.9870 418.2251 418.5573 0.0497 -1.0000 -1.0000 5440521 1579478090.20 151.4888 60.0005 32.0000 1.9858 1.9871 418.2251 418.5557 0.0496 -1.0000 -1.0000 5440583 1579478090.30 151.4888 60.0005 32.0000 1.9856 1.9869 418.2042 418.5339 0.0494 -1.0000 -1.0000 5440646 1579478090.40 151.4888 60.0005 32.0000 1.9859 1.9872 418.2447 418.5748 0.0495 -1.0000 -1.0000 5440709 1579478090.50 151.4888 60.0005 32.0000 1.9859 1.9872 418.2705 418.6007 0.0495 -1.0000 -1.0000 5440771 1579478090.60 151.4888 60.0005 32.0000 1.9860 1.9873 418.2548 418.5856 0.0496 -1.0000 -1.0000 5440849 1579478090.70 151.4888 60.0005 32.0000 1.9854 1.9867 418.2476 418.5781 0.0496 -1.0000 -1.0000 5440912 1579478090.80 151.4454 60.0005 32.0000 1.9855 1.9867 418.2166 418.5467 0.0495 -1.0000 -1.0000 5440974 1579478090.90 151.4413 60.0005 32.0000 1.9862 1.9875 418.2300 418.5608 0.0497 -1.0000 -1.0000 5441099 1579478091.00 151.4413 60.0005 32.0000 1.9857 1.9870 418.2726 418.6035 0.0496 -1.0000 -1.0000 5441162 1579478091.10 151.4413 60.0005 32.0000 1.9855 1.9868 418.2352 418.5658 0.0496 -1.0000 -1.0000 5441224 1579478091.20 151.4413 60.0005 32.0000 1.9851 1.9864 418.2894 418.6204 0.0496 -1.0000 -1.0000 5441302 1579478091.30 151.4413 60.0005 32.0000 1.9857 1.9870 418.1938 418.5238 0.0495 -1.0000 -1.0000 5441365 1579478091.40 151.4524 60.0005 32.0000 1.9856 1.9869 418.1658 418.4960 0.0496 -1.0000 -1.0000 5441443 1579478091.50 151.4666 60.0005 32.0000 1.9856 1.9869 418.2072 418.5377 0.0496 -1.0000 -1.0000 5441505 1579478091.60 151.4666 60.0005 32.0000 1.9856 1.9869 418.2011 418.5322 0.0497 -1.0000 -1.0000 5441568 1579478091.70 151.4666 60.0005 32.0000 1.9851 1.9864 418.2264 418.5575 0.0496 -1.0000 -1.0000 5441631 1579478091.80 151.4666 60.0005 32.0000 1.9855 1.9868 418.2047 418.5348 0.0495 -1.0000 -1.0000 5441693 1579478091.90 151.4666 60.0005 32.0000 1.9852 1.9865 418.2759 418.6060 0.0495 -1.0000 -1.0000 5441756 1579478092.00 151.5196 60.0005 32.0000 1.9864 1.9877 418.2523 418.5833 0.0498 -1.0000 -1.0000 5441834 1579478092.10 151.5196 60.0005 32.0000 1.9859 1.9872 418.2500 418.5808 0.0496 -1.0000 -1.0000 5441896 1579478092.20 151.5196 60.0005 32.0000 1.9858 1.9871 418.2526 418.5833 0.0496 -1.0000 -1.0000 5442615 1579478092.30 151.5196 60.0005 32.0000 1.9865 1.9877 418.2959 418.6264 0.0496 -1.0000 -1.0000 5442693 1579478092.40 151.5196 60.0005 32.0000 1.9860 1.9873 418.3036 418.6346 0.0497 -1.0000 -1.0000 5442755 1579478092.50 151.5196 60.0005 32.0000 1.9853 1.9866 418.2573 418.5886 0.0497 -1.0000 -1.0000 5442818 1579478092.60 151.4957 60.0005 32.0000 1.9856 1.9869 418.3008 418.6324 0.0498 -1.0000 -1.0000 5442896 1579478092.70 151.4786 60.0005 32.0000 1.9856 1.9869 418.2436 418.5749 0.0497 -1.0000 -1.0000 5442959 1579478092.80 151.4786 60.0005 32.0000 1.9857 1.9870 418.2033 418.5344 0.0497 -1.0000 -1.0000 5443021 1579478092.90 151.4786 60.0005 32.0000 1.9861 1.9874 418.2578 418.5893 0.0497 -1.0000 -1.0000 5443083 1579478093.00 151.4786 60.0005 32.0000 1.9855 1.9868 418.2420 418.5723 0.0496 -1.0000 -1.0000 5443146 1579478093.10 151.4786 60.0005 32.0000 1.9858 1.9871 418.1929 418.5241 0.0497 -1.0000 -1.0000 5443224 1579478093.20 151.5272 60.0005 32.0000 1.9860 1.9873 418.2201 418.5509 0.0496 -1.0000 -1.0000 5443349 1579478093.30 151.5272 60.0005 32.0000 1.9861 1.9873 418.2204 418.5514 0.0496 -1.0000 -1.0000 5443412 1579478093.40 151.5272 60.0005 32.0000 1.9859 1.9872 418.2384 418.5696 0.0497 -1.0000 -1.0000 5443490 1579478093.50 151.5272 60.0005 32.0000 1.9863 1.9876 418.3448 418.6763 0.0497 -1.0000 -1.0000 5443552 1579478093.60 151.5272 60.0005 32.0000 1.9862 1.9875 418.2414 418.5730 0.0497 -1.0000 -1.0000 5443615 1579478093.70 151.4965 60.0005 32.0000 1.9855 1.9868 418.3190 418.6499 0.0495 -1.0000 -1.0000 5443865 1579478093.80 151.4951 60.0005 32.0000 1.9854 1.9867 418.3044 418.6351 0.0496 -1.0000 -1.0000 5443927 1579478093.90 151.4951 60.0005 32.0000 1.9858 1.9871 418.2644 418.5954 0.0496 -1.0000 -1.0000 5443990 1579478094.00 151.4951 60.0005 32.0000 1.9854 1.9867 418.2506 418.5813 0.0496 -1.0000 -1.0000 5444068 1579478094.10 151.4951 60.0005 32.0000 1.9859 1.9872 418.2139 418.5456 0.0498 -1.0000 -1.0000 5444131 1579478094.20 151.4951 60.0005 32.0000 1.9862 1.9875 418.1654 418.4962 0.0497 -1.0000 -1.0000 5444193 1579478094.30 151.4951 60.0005 32.0000 1.9860 1.9873 418.1930 418.5237 0.0496 -1.0000 -1.0000 5444256 1579478094.40 151.4951 60.0005 32.0000 1.9863 1.9876 418.2377 418.5684 0.0496 -1.0000 -1.0000 5444318 1579478094.50 151.4951 60.0005 32.0000 1.9858 1.9871 418.2694 418.6001 0.0496 -1.0000 -1.0000 5444380 1579478094.60 151.4951 60.0005 32.0000 1.9854 1.9867 418.2351 418.5660 0.0496 -1.0000 -1.0000 5444459 1579478094.70 151.4951 60.0005 32.0000 1.9854 1.9867 418.1708 418.5028 0.0498 -1.0000 -1.0000 5444521 1579478094.80 151.4831 60.0005 32.0000 1.9861 1.9873 418.2237 418.5542 0.0496 -1.0000 -1.0000 5444849 1579478094.90 151.4831 60.0005 32.0000 1.9861 1.9874 418.2236 418.5545 0.0497 -1.0000 -1.0000 5444912 1579478095.00 151.4831 60.0005 32.0000 1.9856 1.9869 418.1901 418.5215 0.0497 -1.0000 -1.0000 5444974 1579478095.10 151.4831 60.0005 32.0000 1.9859 1.9872 418.2815 418.6126 0.0496 -1.0000 -1.0000 5445052 1579478095.20 151.4831 60.0005 32.0000 1.9854 1.9867 418.2526 418.5829 0.0495 -1.0000 -1.0000 5445115 1579478095.30 151.4831 60.0005 32.0000 1.9861 1.9874 418.1765 418.5083 0.0498 -1.0000 -1.0000 5445287 1579478095.40 151.4918 60.0005 32.0000 1.9864 1.9877 418.2325 418.5635 0.0497 -1.0000 -1.0000 5445365 1579478095.50 151.4918 60.0005 32.0000 1.9862 1.9875 418.2628 418.5935 0.0496 -1.0000 -1.0000 5445427 1579478095.60 151.4918 60.0005 32.0000 1.9858 1.9871 418.2526 418.5840 0.0497 -1.0000 -1.0000 5445490 1579478095.70 151.4918 60.0005 32.0000 1.9867 1.9879 418.2808 418.6118 0.0497 -1.0000 -1.0000 5445568 1579478095.80 151.4918 60.0005 32.0000 1.9857 1.9870 418.3409 418.6720 0.0496 -1.0000 -1.0000 5445787 1579478095.90 151.5042 60.0005 32.0000 1.9856 1.9869 418.2135 418.5442 0.0497 -1.0000 -1.0000 5445849 1579478096.00 151.5062 60.0005 32.0000 1.9853 1.9866 418.1593 418.4910 0.0498 -1.0000 -1.0000 5445927 1579478096.10 151.5062 60.0005 32.0000 1.9855 1.9867 418.2471 418.5787 0.0497 -1.0000 -1.0000 5445990 1579478096.20 151.5062 60.0005 32.0000 1.9858 1.9871 418.2516 418.5814 0.0495 -1.0000 -1.0000 5446052 1579478096.30 151.5062 60.0005 32.0000 1.9863 1.9876 418.2466 418.5763 0.0496 -1.0000 -1.0000 5446287 1579478096.40 151.5062 60.0005 32.0000 1.9861 1.9874 418.2120 418.5421 0.0496 -1.0000 -1.0000 5446349 1579478096.50 151.4843 60.0005 32.0000 1.9859 1.9872 418.2550 418.5857 0.0496 -1.0000 -1.0000 5446412 1579478096.60 151.4843 60.0005 32.0000 1.9859 1.9872 418.2329 418.5636 0.0496 -1.0000 -1.0000 5446490 1579478096.70 151.4843 60.0005 32.0000 1.9859 1.9872 418.1966 418.5276 0.0497 -1.0000 -1.0000 5446552 1579478096.80 151.4843 60.0005 32.0000 1.9855 1.9868 418.3262 418.6572 0.0496 -1.0000 -1.0000 5446771 1579478096.90 151.4843 60.0005 32.0000 1.9862 1.9875 418.1971 418.5277 0.0496 -1.0000 -1.0000 5446849 1579478097.00 151.5276 60.0005 32.0000 1.9864 1.9877 418.2124 418.5426 0.0495 -1.0000 -1.0000 5446912 1579478097.10 151.5276 60.0005 32.0000 1.9867 1.9880 418.2352 418.5653 0.0495 -1.0000 -1.0000 5446974 1579478097.20 151.5276 60.0005 32.0000 1.9862 1.9875 418.2535 418.5843 0.0496 -1.0000 -1.0000 5447052 1579478097.30 151.5276 60.0005 32.0000 1.9865 1.9878 418.1784 418.5082 0.0494 -1.0000 -1.0000 5447302 1579478097.40 151.5276 60.0005 32.0000 1.9862 1.9875 418.1897 418.5200 0.0496 -1.0000 -1.0000 5447380 1579478097.50 151.5276 60.0005 32.0000 1.9860 1.9873 418.2824 418.6132 0.0496 -1.0000 -1.0000 5447443 1579478097.60 151.5157 60.0005 32.0000 1.9861 1.9874 418.2793 418.6101 0.0496 -1.0000 -1.0000 5447506 1579478097.70 151.5157 60.0005 32.0000 1.9857 1.9870 418.2932 418.6236 0.0496 -1.0000 -1.0000 5447584 1579478097.80 151.5157 60.0005 32.0000 1.9855 1.9868 418.2334 418.5646 0.0497 -1.0000 -1.0000 5447756 1579478097.90 151.5157 60.0005 32.0000 1.9859 1.9872 418.2510 418.5819 0.0497 -1.0000 -1.0000 5447818 1579478098.00 151.5157 60.0005 32.0000 1.9858 1.9871 418.2733 418.6040 0.0496 -1.0000 -1.0000 5447896 1579478098.10 151.5164 60.0005 32.0000 1.9857 1.9870 418.2326 418.5640 0.0497 -1.0000 -1.0000 5447959 1579478098.20 151.5272 60.0005 32.0000 1.9854 1.9867 418.2535 418.5840 0.0496 -1.0000 -1.0000 5448021 1579478098.30 151.5272 60.0005 32.0000 1.9856 1.9869 418.2514 418.5824 0.0497 -1.0000 -1.0000 5449021 1579478098.40 151.5272 60.0005 32.0000 1.9860 1.9873 418.3131 418.6451 0.0497 -1.0000 -1.0000 5449083 1579478098.50 151.5272 60.0005 32.0000 1.9859 1.9872 418.2782 418.6091 0.0497 -1.0000 -1.0000 5449146 1579478098.60 151.5272 60.0005 32.0000 1.9864 1.9877 418.2263 418.5570 0.0496 -1.0000 -1.0000 5449224 1579478098.70 151.4876 60.0005 32.0000 1.9862 1.9875 418.2488 418.5803 0.0497 -1.0000 -1.0000 5449287 1579478098.80 151.4876 60.0005 32.0000 1.9859 1.9872 418.2490 418.5796 0.0495 -1.0000 -1.0000 5449349 1579478098.90 151.4876 60.0005 32.0000 1.9866 1.9879 418.2874 418.6181 0.0496 -1.0000 -1.0000 5449412 1579478099.00 151.4876 60.0005 32.0000 1.9861 1.9874 418.2277 418.5565 0.0494 -1.0000 -1.0000 5449474 1579478099.10 151.4876 60.0005 32.0000 1.9862 1.9875 418.2748 418.6056 0.0496 -1.0000 -1.0000 5449537 1579478099.20 151.4952 60.0005 32.0000 1.9862 1.9875 418.3173 418.6483 0.0497 -1.0000 -1.0000 5449615 1579478099.30 151.5141 60.0005 32.0000 1.9865 1.9878 418.2313 418.5621 0.0496 -1.0000 -1.0000 5449677 1579478099.40 151.5141 60.0005 32.0000 1.9860 1.9873 418.2786 418.6099 0.0497 -1.0000 -1.0000 5449756 1579478099.50 151.5141 60.0005 32.0000 1.9861 1.9874 418.3105 418.6419 0.0497 -1.0000 -1.0000 5449818 1579478099.60 151.5141 60.0005 32.0000 1.9861 1.9874 418.3319 418.6617 0.0495 -1.0000 -1.0000 5449880 1579478099.70 151.5141 60.0005 32.0000 1.9857 1.9870 418.3200 418.6511 0.0496 -1.0000 -1.0000 5449943 1579478099.80 151.4755 60.0012 32.0000 1.9858 1.9871 418.2900 418.6207 0.0496 -1.0000 -1.0000 5450006 1579478099.90 151.4755 60.0012 32.0000 1.9855 1.9868 418.2157 418.5472 0.0497 -1.0000 -1.0000 5450068 1579478100.00 151.4755 60.0012 32.0000 1.9858 1.9871 418.2280 418.5587 0.0496 -1.0000 -1.0000 5450146 1579478100.10 151.4755 60.0012 32.0000 1.9859 1.9872 418.2813 418.6119 0.0496 -1.0000 -1.0000 5450209 1579478100.20 151.4755 60.0012 32.0000 1.9857 1.9870 418.2729 418.6025 0.0495 -1.0000 -1.0000 5450271 1579478100.30 151.4755 60.0012 32.0000 1.9851 1.9864 418.2898 418.6210 0.0497 -1.0000 -1.0000 5450349 1579478100.40 151.4755 60.0012 32.0000 1.9856 1.9869 418.2235 418.5548 0.0497 -1.0000 -1.0000 5450521 1579478100.50 151.4755 60.0012 32.0000 1.9858 1.9870 418.2753 418.6064 0.0497 -1.0000 -1.0000 5450584 1579478100.60 151.4755 60.0012 32.0000 1.9855 1.9868 418.2396 418.5703 0.0496 -1.0000 -1.0000 5450662 1579478100.70 151.4755 60.0012 32.0000 1.9865 1.9878 418.2791 418.6100 0.0497 -1.0000 -1.0000 5450724 1579478100.80 151.4767 60.0012 32.0000 1.9866 1.9879 418.3331 418.6638 0.0496 -1.0000 -1.0000 5450787 1579478100.90 151.5227 60.0012 32.0000 1.9865 1.9878 418.3435 418.6746 0.0497 -1.0000 -1.0000 5451021 1579478101.00 151.5227 60.0012 32.0000 1.9859 1.9872 418.1894 418.5213 0.0498 -1.0000 -1.0000 5451083 1579478101.10 151.5227 60.0012 32.0000 1.9861 1.9874 418.2696 418.6013 0.0498 -1.0000 -1.0000 5451146 1579478101.20 151.5227 60.0012 32.0000 1.9860 1.9873 418.2191 418.5507 0.0497 -1.0000 -1.0000 5451209 1579478101.30 151.5227 60.0012 32.0000 1.9862 1.9875 418.2596 418.5889 0.0493 -1.0000 -1.0000 5451271 1579478101.40 151.5259 60.0012 32.0000 1.9862 1.9875 418.2506 418.5803 0.0495 -1.0000 -1.0000 5451615 1579478101.50 151.5845 60.0012 32.0000 1.9867 1.9880 418.2762 418.6066 0.0495 -1.0000 -1.0000 5451677 1579478101.60 151.5845 60.0012 32.0000 1.9857 1.9870 418.2472 418.5772 0.0495 -1.0000 -1.0000 5451740 1579478101.70 151.5845 60.0012 32.0000 1.9862 1.9875 418.1940 418.5238 0.0495 -1.0000 -1.0000 5451818 1579478101.80 151.5845 60.0012 32.0000 1.9863 1.9876 418.2762 418.6074 0.0497 -1.0000 -1.0000 5451880 1579478101.90 151.5845 60.0012 32.0000 1.9870 1.9883 418.3328 418.6635 0.0496 -1.0000 -1.0000 5451943 1579478102.00 151.4989 60.0012 32.0000 1.9863 1.9876 418.3443 418.6761 0.0497 -1.0000 -1.0000 5452006 1579478102.10 151.4989 60.0012 32.0000 1.9862 1.9875 418.2831 418.6143 0.0497 -1.0000 -1.0000 5452084 1579478102.20 151.4989 60.0012 32.0000 1.9861 1.9874 418.3631 418.6938 0.0496 -1.0000 -1.0000 5452146 1579478102.30 151.4989 60.0012 32.0000 1.9859 1.9872 418.2810 418.6130 0.0498 -1.0000 -1.0000 5452209 1579478102.40 151.4989 60.0012 32.0000 1.9869 1.9882 418.3139 418.6459 0.0498 -1.0000 -1.0000 5452349 1579478102.50 151.5131 60.0012 32.0000 1.9868 1.9881 418.3795 418.7114 0.0497 -1.0000 -1.0000 5452412 1579478102.60 151.5361 60.0012 32.0000 1.9862 1.9875 418.2964 418.6265 0.0495 -1.0000 -1.0000 5452474 1579478102.70 151.5361 60.0012 32.0000 1.9866 1.9879 418.3071 418.6367 0.0494 -1.0000 -1.0000 5452537 1579478102.80 151.5361 60.0012 32.0000 1.9866 1.9879 418.2478 418.5782 0.0496 -1.0000 -1.0000 5452615 1579478102.90 151.5361 60.0012 32.0000 1.9861 1.9874 418.2839 418.6146 0.0496 -1.0000 -1.0000 5452677 1579478103.00 151.5361 60.0012 32.0000 1.9857 1.9870 418.3027 418.6325 0.0494 -1.0000 -1.0000 5452849 1579478103.10 151.5297 60.0012 32.0000 1.9859 1.9872 418.2207 418.5512 0.0496 -1.0000 -1.0000 5452912 1579478103.20 151.5297 60.0012 32.0000 1.9857 1.9870 418.1878 418.5190 0.0497 -1.0000 -1.0000 5452990 1579478103.30 151.5297 60.0012 32.0000 1.9866 1.9879 418.2535 418.5836 0.0494 -1.0000 -1.0000 5453052 1579478103.40 151.5297 60.0012 32.0000 1.9863 1.9876 418.3618 418.6919 0.0495 -1.0000 -1.0000 5453130 1579478103.50 151.5297 60.0012 32.0000 1.9865 1.9878 418.2387 418.5685 0.0495 -1.0000 -1.0000 5453365 1579478103.60 151.5083 60.0012 32.0000 1.9861 1.9873 418.3381 418.6682 0.0495 -1.0000 -1.0000 5453427 1579478103.70 151.5073 60.0012 32.0000 1.9859 1.9872 418.2108 418.5407 0.0496 -1.0000 -1.0000 5453490 1579478103.80 151.5073 60.0012 32.0000 1.9853 1.9866 418.3217 418.6526 0.0496 -1.0000 -1.0000 5453552 1579478103.90 151.5073 60.0012 32.0000 1.9862 1.9875 418.2393 418.5700 0.0496 -1.0000 -1.0000 5453615 1579478104.00 151.5073 60.0012 32.0000 1.9865 1.9878 418.2927 418.6235 0.0496 -1.0000 -1.0000 5453849 1579478104.10 151.5073 60.0012 32.0000 1.9870 1.9883 418.2580 418.5892 0.0497 -1.0000 -1.0000 5453912 1579478104.20 151.5337 60.0012 32.0000 1.9859 1.9872 418.2804 418.6115 0.0496 -1.0000 -1.0000 5453974 1579478104.30 151.5337 60.0012 32.0000 1.9863 1.9876 418.3282 418.6588 0.0496 -1.0000 -1.0000 5454052 1579478104.40 151.5337 60.0012 32.0000 1.9863 1.9876 418.2743 418.6055 0.0497 -1.0000 -1.0000 5454115 1579478104.50 151.5337 60.0012 32.0000 1.9859 1.9872 418.2235 418.5552 0.0497 -1.0000 -1.0000 5454849 1579478104.60 151.5337 60.0012 32.0000 1.9861 1.9874 418.2614 418.5915 0.0495 -1.0000 -1.0000 5454927 1579478104.70 151.5295 60.0011 32.0000 1.9856 1.9869 418.2857 418.6164 0.0496 -1.0000 -1.0000 5454990 1579478104.80 151.4900 60.0008 32.0000 1.9862 1.9875 418.2885 418.6201 0.0497 -1.0000 -1.0000 5455052 1579478104.90 151.4900 60.0008 32.0000 1.9861 1.9874 418.2565 418.5879 0.0496 -1.0000 -1.0000 5455130 1579478105.00 151.4900 60.0008 32.0000 1.9863 1.9876 418.2584 418.5890 0.0497 -1.0000 -1.0000 5455349 1579478105.10 151.4900 60.0008 32.0000 1.9862 1.9875 418.1796 418.5115 0.0498 -1.0000 -1.0000 5455412 1579478105.20 151.4900 60.0008 32.0000 1.9868 1.9881 418.2175 418.5475 0.0495 -1.0000 -1.0000 5455490 1579478105.30 151.4656 60.0008 32.0000 1.9864 1.9877 418.2449 418.5757 0.0496 -1.0000 -1.0000 5455552 1579478105.40 151.4656 60.0008 32.0000 1.9860 1.9873 418.2796 418.6098 0.0495 -1.0000 -1.0000 5455631 1579478105.50 151.4656 60.0008 32.0000 1.9859 1.9871 418.1657 418.4960 0.0496 -1.0000 -1.0000 5455693 1579478105.60 151.4656 60.0008 32.0000 1.9857 1.9870 418.2154 418.5462 0.0496 -1.0000 -1.0000 5455756 1579478105.70 151.4656 60.0008 32.0000 1.9863 1.9876 418.2451 418.5761 0.0497 -1.0000 -1.0000 5455818 1579478105.80 151.4738 60.0008 32.0000 1.9861 1.9874 418.2510 418.5816 0.0496 -1.0000 -1.0000 5455896 1579478105.90 151.4773 60.0008 32.0000 1.9858 1.9870 418.2967 418.6270 0.0496 -1.0000 -1.0000 5455959 1579478106.00 151.4773 60.0008 32.0000 1.9857 1.9870 418.2641 418.5957 0.0497 -1.0000 -1.0000 5456021 1579478106.10 151.4773 60.0008 32.0000 1.9862 1.9875 418.1672 418.4968 0.0495 -1.0000 -1.0000 5456099 1579478106.20 151.4773 60.0008 32.0000 1.9866 1.9878 418.2921 418.6226 0.0496 -1.0000 -1.0000 5456146 1579478106.30 151.4773 60.0008 32.0000 1.9866 1.9879 418.2614 418.5921 0.0496 -1.0000 -1.0000 5456224 1579478106.40 151.4773 60.0008 32.0000 1.9859 1.9872 418.2933 418.6238 0.0496 -1.0000 -1.0000 5456287 1579478106.50 151.4773 60.0008 32.0000 1.9856 1.9869 418.2303 418.5616 0.0498 -1.0000 -1.0000 5456365 1579478106.60 151.4773 60.0008 32.0000 1.9859 1.9872 418.1954 418.5278 0.0499 -1.0000 -1.0000 5456537 1579478106.70 151.4773 60.0008 32.0000 1.9858 1.9871 418.1809 418.5115 0.0496 -1.0000 -1.0000 5456599 1579478106.80 151.4773 60.0008 32.0000 1.9862 1.9875 418.2370 418.5677 0.0496 -1.0000 -1.0000 5456662 1579478106.90 151.4967 60.0008 32.0000 1.9864 1.9877 418.3433 418.6744 0.0497 -1.0000 -1.0000 5456740 1579478107.00 151.4967 60.0008 32.0000 1.9863 1.9876 418.2096 418.5409 0.0497 -1.0000 -1.0000 5456802 1579478107.10 151.4967 60.0008 32.0000 1.9859 1.9872 418.2318 418.5631 0.0497 -1.0000 -1.0000 5457037 1579478107.20 151.4967 60.0008 32.0000 1.9863 1.9876 418.2538 418.5835 0.0494 -1.0000 -1.0000 5457115 1579478107.30 151.4967 60.0008 32.0000 1.9863 1.9876 418.2268 418.5581 0.0497 -1.0000 -1.0000 5457177 1579478107.40 151.5051 60.0008 32.0000 1.9861 1.9874 418.2626 418.5933 0.0496 -1.0000 -1.0000 5457240 1579478107.50 151.5267 60.0008 32.0000 1.9853 1.9865 418.2134 418.5443 0.0496 -1.0000 -1.0000 5457302 1579478107.60 151.5267 60.0008 32.0000 1.9856 1.9869 418.2218 418.5524 0.0496 -1.0000 -1.0000 5457584 1579478107.70 151.5267 60.0008 32.0000 1.9866 1.9879 418.2132 418.5438 0.0496 -1.0000 -1.0000 5457662 1579478107.80 151.5267 60.0008 32.0000 1.9861 1.9874 418.2670 418.5965 0.0494 -1.0000 -1.0000 5457724 1579478107.90 151.5267 60.0008 32.0000 1.9871 1.9884 418.2863 418.6164 0.0495 -1.0000 -1.0000 5457787 1579478108.00 151.5171 60.0008 32.0000 1.9860 1.9873 418.1858 418.5164 0.0496 -1.0000 -1.0000 5457865 1579478108.10 151.5171 60.0008 32.0000 1.9861 1.9874 418.2954 418.6256 0.0495 -1.0000 -1.0000 5458412 1579478108.20 151.5171 60.0008 32.0000 1.9867 1.9880 418.2712 418.6023 0.0497 -1.0000 -1.0000 5458474 1579478108.30 151.5171 60.0008 32.0000 1.9861 1.9874 418.2250 418.5555 0.0495 -1.0000 -1.0000 5458537 1579478108.40 151.5171 60.0008 32.0000 1.9868 1.9881 418.2580 418.5878 0.0495 -1.0000 -1.0000 5458599 1579478108.50 151.5011 60.0008 32.0000 1.9860 1.9873 418.2751 418.6059 0.0495 -1.0000 -1.0000 5458662 1579478108.60 151.4887 60.0008 32.0000 1.9861 1.9874 418.2725 418.6019 0.0495 -1.0000 -1.0000 5458865 1579478108.70 151.4887 60.0008 32.0000 1.9859 1.9872 418.2968 418.6267 0.0495 -1.0000 -1.0000 5458927 1579478108.80 151.4887 60.0008 32.0000 1.9855 1.9868 418.2784 418.6087 0.0495 -1.0000 -1.0000 5458990 1579478108.90 151.4887 60.0008 32.0000 1.9860 1.9873 418.1702 418.4995 0.0493 -1.0000 -1.0000 5459052 1579478109.00 151.4887 60.0008 32.0000 1.9857 1.9870 418.2280 418.5577 0.0495 -1.0000 -1.0000 5459115 1579478109.10 151.4718 60.0008 32.0000 1.9857 1.9870 418.1829 418.5136 0.0496 -1.0000 -1.0000 5459177 1579478109.20 151.4718 60.0008 32.0000 1.9861 1.9874 418.2551 418.5864 0.0497 -1.0000 -1.0000 5459255 1579478109.30 151.4718 60.0008 32.0000 1.9856 1.9869 418.2498 418.5816 0.0497 -1.0000 -1.0000 5459318 1579478109.40 151.4718 60.0008 32.0000 1.9860 1.9873 418.1897 418.5200 0.0495 -1.0000 -1.0000 5459396 1579478109.50 151.4718 60.0008 32.0000 1.9857 1.9870 418.2410 418.5714 0.0496 -1.0000 -1.0000 5459459 1579478109.60 151.4834 60.0008 32.0000 1.9855 1.9868 418.2995 418.6301 0.0496 -1.0000 -1.0000 5459521 1579478109.70 151.4834 60.0008 32.0000 1.9855 1.9868 418.2327 418.5635 0.0496 -1.0000 -1.0000 5459818 1579478109.80 151.4834 60.0008 32.0000 1.9859 1.9872 418.2454 418.5765 0.0497 -1.0000 -1.0000 5459880 1579478109.90 151.4834 60.0008 32.0000 1.9861 1.9874 418.2156 418.5451 0.0495 -1.0000 -1.0000 5459943 1579478110.00 151.4834 60.0008 32.0000 1.9861 1.9874 418.3008 418.6319 0.0496 -1.0000 -1.0000 5500021 1579478110.10 151.4807 60.0009 32.0000 1.9852 1.9864 418.2052 418.5354 0.0495 -1.0000 -1.0000 5500084 1579478110.20 151.4775 60.0009 32.0000 1.9857 1.9870 418.1616 418.4915 0.0495 -1.0000 -1.0000 5500255 1579478110.30 151.4775 60.0009 32.0000 1.9853 1.9866 418.2416 418.5713 0.0495 -1.0000 -1.0000 5500333 1579478110.40 151.4775 60.0009 32.0000 1.9855 1.9868 418.2729 418.6032 0.0496 -1.0000 -1.0000 5500396 1579478110.50 151.4775 60.0009 32.0000 1.9862 1.9875 418.1498 418.4803 0.0495 -1.0000 -1.0000 5500459 1579478110.60 151.4775 60.0009 32.0000 1.9860 1.9873 418.1859 418.5157 0.0496 -1.0000 -1.0000 5500521 1579478110.70 151.4746 60.0009 32.0000 1.9861 1.9874 418.2885 418.6194 0.0496 -1.0000 -1.0000 5501005 1579478110.80 151.4472 60.0009 32.0000 1.9860 1.9873 418.1844 418.5156 0.0497 -1.0000 -1.0000 5501068 1579478110.90 151.4472 60.0009 32.0000 1.9860 1.9873 418.2309 418.5612 0.0496 -1.0000 -1.0000 5501130 1579478111.00 151.4472 60.0009 32.0000 1.9855 1.9868 418.2486 418.5797 0.0497 -1.0000 -1.0000 5501193 1579478111.10 151.4472 60.0009 32.0000 1.9857 1.9870 418.2291 418.5593 0.0496 -1.0000 -1.0000 5501255 1579478111.20 151.4472 60.0009 32.0000 1.9860 1.9873 418.2010 418.5319 0.0496 -1.0000 -1.0000 5501333 1579478111.30 151.4963 60.0009 32.0000 1.9862 1.9875 418.2438 418.5745 0.0497 -1.0000 -1.0000 5501677 1579478111.40 151.4975 60.0009 32.0000 1.9862 1.9875 418.2709 418.6029 0.0497 -1.0000 -1.0000 5501740 1579478111.50 151.4975 60.0009 32.0000 1.9864 1.9877 418.1944 418.5245 0.0495 -1.0000 -1.0000 5501802 1579478111.60 151.4975 60.0009 32.0000 1.9861 1.9874 418.2014 418.5322 0.0497 -1.0000 -1.0000 5501865 1579478111.70 151.4975 60.0009 32.0000 1.9856 1.9869 418.2340 418.5656 0.0497 -1.0000 -1.0000 5501943 1579478111.80 151.4975 60.0009 32.0000 1.9862 1.9875 418.2682 418.5986 0.0496 -1.0000 -1.0000 5502006 1579478111.90 151.4601 60.0009 32.0000 1.9854 1.9867 418.2271 418.5566 0.0494 -1.0000 -1.0000 5502068 1579478112.00 151.4601 60.0009 32.0000 1.9862 1.9875 418.3013 418.6313 0.0495 -1.0000 -1.0000 5502146 1579478112.10 151.4601 60.0009 32.0000 1.9860 1.9873 418.2457 418.5755 0.0495 -1.0000 -1.0000 5502209 1579478112.20 151.4601 60.0009 32.0000 1.9855 1.9868 418.2789 418.6101 0.0497 -1.0000 -1.0000 5502271 1579478112.30 151.4601 60.0009 32.0000 1.9858 1.9871 418.2452 418.5755 0.0495 -1.0000 -1.0000 5502349 1579478112.40 151.5274 60.0009 32.0000 1.9863 1.9876 418.3021 418.6327 0.0496 -1.0000 -1.0000 5502412 1579478112.50 151.5274 60.0009 32.0000 1.9861 1.9874 418.2698 418.6020 0.0498 -1.0000 -1.0000 5502474 1579478112.60 151.5274 60.0009 32.0000 1.9869 1.9882 418.2551 418.5864 0.0497 -1.0000 -1.0000 5502537 1579478112.70 151.5274 60.0009 32.0000 1.9864 1.9877 418.3046 418.6365 0.0498 -1.0000 -1.0000 5502599 1579478112.80 151.5274 60.0009 32.0000 1.9865 1.9878 418.3031 418.6348 0.0497 -1.0000 -1.0000 5502787 1579478112.90 151.5425 60.0009 32.0000 1.9869 1.9882 418.2720 418.6026 0.0495 -1.0000 -1.0000 5502865 1579478113.00 151.5518 60.0009 32.0000 1.9866 1.9879 418.2934 418.6232 0.0496 -1.0000 -1.0000 5502927 1579478113.10 151.5518 60.0009 32.0000 1.9856 1.9869 418.3028 418.6342 0.0498 -1.0000 -1.0000 5502990 1579478113.20 151.5518 60.0009 32.0000 1.9864 1.9877 418.2191 418.5510 0.0497 -1.0000 -1.0000 5503068 1579478113.30 151.5518 60.0009 32.0000 1.9863 1.9876 418.2504 418.5801 0.0494 -1.0000 -1.0000 5503333 1579478113.40 151.5518 60.0009 32.0000 1.9862 1.9875 418.1861 418.5167 0.0497 -1.0000 -1.0000 5503412 1579478113.50 151.4898 60.0009 32.0000 1.9867 1.9880 418.1990 418.5303 0.0496 -1.0000 -1.0000 5503474 1579478113.60 151.4820 60.0009 32.0000 1.9865 1.9878 418.1896 418.5192 0.0494 -1.0000 -1.0000 5503537 1579478113.70 151.4820 60.0009 32.0000 1.9865 1.9877 418.2350 418.5663 0.0497 -1.0000 -1.0000 5503615 1579478113.80 151.4820 60.0009 32.0000 1.9862 1.9875 418.1980 418.5294 0.0496 -1.0000 -1.0000 5503802 1579478113.90 151.4820 60.0009 32.0000 1.9860 1.9873 418.2088 418.5390 0.0495 -1.0000 -1.0000 5503865 1579478114.00 151.4820 60.0009 32.0000 1.9859 1.9872 418.1891 418.5203 0.0497 -1.0000 -1.0000 5503927 1579478114.10 151.4820 60.0009 32.0000 1.9868 1.9881 418.2306 418.5612 0.0496 -1.0000 -1.0000 5503990 1579478114.20 151.5249 60.0009 32.0000 1.9861 1.9874 418.2688 418.5994 0.0496 -1.0000 -1.0000 5504052 1579478114.30 151.5249 60.0009 32.0000 1.9863 1.9876 418.1860 418.5160 0.0495 -1.0000 -1.0000 5504287 1579478114.40 151.5249 60.0009 32.0000 1.9860 1.9873 418.1718 418.5022 0.0496 -1.0000 -1.0000 5504349 1579478114.50 151.5249 60.0009 32.0000 1.9863 1.9876 418.1985 418.5293 0.0496 -1.0000 -1.0000 5504412 1579478114.60 151.5249 60.0009 32.0000 1.9862 1.9875 418.2388 418.5690 0.0496 -1.0000 -1.0000 5504490 1579478114.70 151.5137 60.0007 32.0000 1.9863 1.9876 418.3144 418.6467 0.0497 -1.0000 -1.0000 5504552 1579478114.80 151.4893 60.0004 32.0000 1.9864 1.9877 418.2206 418.5511 0.0496 -1.0000 -1.0000 5504927 1579478114.90 151.4893 60.0004 32.0000 1.9863 1.9876 418.2458 418.5766 0.0496 -1.0000 -1.0000 5504990 1579478115.00 151.4893 60.0004 32.0000 1.9862 1.9875 418.2257 418.5559 0.0495 -1.0000 -1.0000 5505052 1579478115.10 151.4893 60.0004 32.0000 1.9865 1.9878 418.2380 418.5675 0.0495 -1.0000 -1.0000 5505115 1579478115.20 151.4893 60.0004 32.0000 1.9861 1.9873 418.2932 418.6237 0.0496 -1.0000 -1.0000 5505193 1579478115.30 151.5005 60.0004 32.0000 1.9860 1.9873 418.1901 418.5217 0.0497 -1.0000 -1.0000 5505255 1579478115.40 151.5005 60.0004 32.0000 1.9868 1.9881 418.2290 418.5598 0.0496 -1.0000 -1.0000 5505349 1579478115.50 151.5005 60.0004 32.0000 1.9861 1.9874 418.2302 418.5605 0.0495 -1.0000 -1.0000 5505412 1579478115.60 151.5005 60.0004 32.0000 1.9862 1.9875 418.2399 418.5697 0.0496 -1.0000 -1.0000 5505474 1579478115.70 151.5005 60.0004 32.0000 1.9855 1.9868 418.1918 418.5230 0.0496 -1.0000 -1.0000 5505537 1579478115.80 151.5278 60.0004 32.0000 1.9865 1.9878 418.1042 418.4342 0.0495 -1.0000 -1.0000 5505599 1579478115.90 151.5425 60.0004 32.0000 1.9865 1.9878 418.2427 418.5737 0.0496 -1.0000 -1.0000 5506037 1579478116.00 151.5425 60.0004 32.0000 1.9858 1.9871 418.1843 418.5151 0.0496 -1.0000 -1.0000 5506115 1579478116.10 151.5425 60.0004 32.0000 1.9861 1.9874 418.1830 418.5138 0.0496 -1.0000 -1.0000 5506177 1579478116.20 151.5425 60.0004 32.0000 1.9865 1.9878 418.2289 418.5599 0.0497 -1.0000 -1.0000 5506240 1579478116.30 151.5425 60.0004 32.0000 1.9865 1.9878 418.2127 418.5440 0.0497 -1.0000 -1.0000 5506302 1579478116.40 151.5768 60.0004 32.0000 1.9861 1.9874 418.2337 418.5648 0.0496 -1.0000 -1.0000 5506537 1579478116.50 151.5768 60.0004 32.0000 1.9864 1.9877 418.3059 418.6357 0.0495 -1.0000 -1.0000 5506599 1579478116.60 151.5768 60.0004 32.0000 1.9870 1.9883 418.3219 418.6529 0.0497 -1.0000 -1.0000 5506677 1579478116.70 151.5768 60.0004 32.0000 1.9862 1.9875 418.3419 418.6732 0.0496 -1.0000 -1.0000 5506740 1579478116.80 151.5768 60.0004 32.0000 1.9865 1.9878 418.2114 418.5419 0.0496 -1.0000 -1.0000 5506802 1579478116.90 151.5275 60.0004 32.0000 1.9867 1.9880 418.2295 418.5604 0.0497 -1.0000 -1.0000 5506865 1579478117.00 151.5275 60.0004 32.0000 1.9866 1.9879 418.2156 418.5477 0.0498 -1.0000 -1.0000 5506943 1579478117.10 151.5275 60.0004 32.0000 1.9863 1.9876 418.2425 418.5740 0.0497 -1.0000 -1.0000 5506990 1579478117.20 151.5275 60.0004 32.0000 1.9867 1.9880 418.2467 418.5774 0.0496 -1.0000 -1.0000 5507068 1579478117.30 151.5275 60.0004 32.0000 1.9866 1.9879 418.3087 418.6394 0.0496 -1.0000 -1.0000 5507130 1579478117.40 151.5275 60.0004 32.0000 1.9863 1.9876 418.2665 418.5977 0.0497 -1.0000 -1.0000 5507818 1579478117.50 151.5305 60.0004 32.0000 1.9859 1.9872 418.3049 418.6361 0.0496 -1.0000 -1.0000 5507880 1579478117.60 151.5305 60.0004 32.0000 1.9857 1.9870 418.2592 418.5896 0.0497 -1.0000 -1.0000 5507959 1579478117.70 151.5305 60.0004 32.0000 1.9869 1.9882 418.2487 418.5802 0.0496 -1.0000 -1.0000 5508021 1579478117.80 151.5305 60.0004 32.0000 1.9866 1.9879 418.2596 418.5906 0.0497 -1.0000 -1.0000 5508084 1579478117.90 151.5305 60.0004 32.0000 1.9871 1.9884 418.2904 418.6212 0.0496 -1.0000 -1.0000 5508146 1579478118.00 151.5285 60.0004 32.0000 1.9860 1.9873 418.2516 418.5825 0.0496 -1.0000 -1.0000 5508224 1579478118.10 151.5252 60.0004 32.0000 1.9865 1.9878 418.3111 418.6429 0.0497 -1.0000 -1.0000 5508287 1579478118.20 151.5252 60.0004 32.0000 1.9864 1.9876 418.2777 418.6081 0.0496 -1.0000 -1.0000 5508349 1579478118.30 151.5252 60.0004 32.0000 1.9863 1.9876 418.2928 418.6235 0.0496 -1.0000 -1.0000 5508427 1579478118.40 151.5252 60.0004 32.0000 1.9861 1.9874 418.2582 418.5891 0.0497 -1.0000 -1.0000 5508490 1579478118.50 151.5252 60.0004 32.0000 1.9863 1.9876 418.2160 418.5481 0.0498 -1.0000 -1.0000 5508552 1579478118.60 151.5224 60.0004 32.0000 1.9860 1.9873 418.2280 418.5591 0.0496 -1.0000 -1.0000 5508630 1579478118.70 151.5222 60.0004 32.0000 1.9862 1.9875 418.2041 418.5349 0.0498 -1.0000 -1.0000 5508693 1579478118.80 151.5222 60.0004 32.0000 1.9863 1.9876 418.2008 418.5322 0.0497 -1.0000 -1.0000 5508755 1579478118.90 151.5222 60.0004 32.0000 1.9864 1.9877 418.2280 418.5588 0.0496 -1.0000 -1.0000 5508834 1579478119.00 151.5222 60.0004 32.0000 1.9864 1.9877 418.2377 418.5695 0.0498 -1.0000 -1.0000 5509255 1579478119.10 151.5222 60.0004 32.0000 1.9863 1.9876 418.3168 418.6481 0.0497 -1.0000 -1.0000 5509318 1579478119.20 151.5222 60.0004 32.0000 1.9860 1.9873 418.1894 418.5203 0.0496 -1.0000 -1.0000 5509396 1579478119.30 151.5222 60.0004 32.0000 1.9867 1.9880 418.1620 418.4933 0.0497 -1.0000 -1.0000 5509459 1579478119.40 151.5222 60.0004 32.0000 1.9864 1.9877 418.2398 418.5708 0.0496 -1.0000 -1.0000 5509537 1579478119.50 151.5222 60.0004 32.0000 1.9858 1.9871 418.2647 418.5949 0.0496 -1.0000 -1.0000 5509599 1579478119.60 151.5222 60.0004 32.0000 1.9861 1.9874 418.2135 418.5443 0.0496 -1.0000 -1.0000 5509662 1579478119.70 151.5222 60.0004 32.0000 1.9863 1.9876 418.2790 418.6100 0.0497 -1.0000 -1.0000 5509740 1579478119.80 151.5079 60.0009 32.0000 1.9859 1.9871 418.2140 418.5450 0.0496 -1.0000 -1.0000 5509802 1579478119.90 151.5064 60.0009 32.0000 1.9857 1.9870 418.2542 418.5853 0.0497 -1.0000 -1.0000 5509849 1579478120.00 151.5064 60.0009 32.0000 1.9867 1.9880 418.1774 418.5089 0.0497 -1.0000 -1.0000 5510099 1579478120.10 151.5064 60.0009 32.0000 1.9862 1.9875 418.2044 418.5353 0.0496 -1.0000 -1.0000 5510162 1579478120.20 151.5064 60.0009 32.0000 1.9857 1.9870 418.1740 418.5056 0.0498 -1.0000 -1.0000 5510224 1579478120.30 151.5064 60.0009 32.0000 1.9857 1.9870 418.1977 418.5297 0.0497 -1.0000 -1.0000 5510287 1579478120.40 151.5064 60.0009 32.0000 1.9856 1.9869 418.1733 418.5037 0.0496 -1.0000 -1.0000 5510349 1579478120.50 151.5103 60.0009 32.0000 1.9859 1.9872 418.2288 418.5603 0.0497 -1.0000 -1.0000 5510412 1579478120.60 151.5103 60.0009 32.0000 1.9862 1.9875 418.2261 418.5563 0.0496 -1.0000 -1.0000 5511584 1579478120.70 151.5103 60.0009 32.0000 1.9859 1.9872 418.2018 418.5335 0.0498 -1.0000 -1.0000 5511646 1579478120.80 151.5103 60.0009 32.0000 1.9862 1.9875 418.2579 418.5893 0.0497 -1.0000 -1.0000 5511709 1579478120.90 151.5103 60.0009 32.0000 1.9863 1.9876 418.2438 418.5759 0.0498 -1.0000 -1.0000 5511771 1579478121.00 151.5103 60.0009 32.0000 1.9863 1.9876 418.2162 418.5476 0.0496 -1.0000 -1.0000 5511834 1579478121.10 151.5236 60.0009 32.0000 1.9855 1.9868 418.1800 418.5111 0.0498 -1.0000 -1.0000 5511896 1579478121.20 151.5236 60.0009 32.0000 1.9862 1.9875 418.1150 418.4467 0.0498 -1.0000 -1.0000 5511974 1579478121.30 151.5236 60.0009 32.0000 1.9860 1.9873 418.2212 418.5525 0.0497 -1.0000 -1.0000 5512037 1579478121.40 151.5236 60.0009 32.0000 1.9857 1.9870 418.2636 418.5943 0.0496 -1.0000 -1.0000 5512115 1579478121.50 151.5236 60.0009 32.0000 1.9859 1.9872 418.2182 418.5492 0.0496 -1.0000 -1.0000 5512177 1579478121.60 151.5236 60.0009 32.0000 1.9861 1.9874 418.2418 418.5719 0.0495 -1.0000 -1.0000 5512240 1579478121.70 151.4934 60.0009 32.0000 1.9858 1.9871 418.2244 418.5541 0.0495 -1.0000 -1.0000 5512302 1579478121.80 151.4934 60.0009 32.0000 1.9863 1.9876 418.1322 418.4631 0.0497 -1.0000 -1.0000 5512365 1579478121.90 151.4934 60.0009 32.0000 1.9860 1.9873 418.2223 418.5534 0.0496 -1.0000 -1.0000 5512427 1579478122.00 151.4934 60.0009 32.0000 1.9859 1.9872 418.2485 418.5792 0.0496 -1.0000 -1.0000 5512505 1579478122.10 151.4934 60.0009 32.0000 1.9859 1.9872 418.3209 418.6516 0.0496 -1.0000 -1.0000 5512583 1579478122.20 151.4675 60.0009 32.0000 1.9849 1.9862 418.2146 418.5450 0.0496 -1.0000 -1.0000 5512646 1579478122.30 151.4675 60.0009 32.0000 1.9856 1.9869 418.1861 418.5175 0.0497 -1.0000 -1.0000 5512724 1579478122.40 151.4675 60.0009 32.0000 1.9862 1.9875 418.1895 418.5206 0.0497 -1.0000 -1.0000 5512787 1579478122.50 151.4675 60.0009 32.0000 1.9864 1.9877 418.2056 418.5364 0.0496 -1.0000 -1.0000 5512849 1579478122.60 151.4675 60.0009 32.0000 1.9861 1.9874 418.2115 418.5423 0.0497 -1.0000 -1.0000 5512927 1579478122.70 151.4675 60.0009 32.0000 1.9854 1.9867 418.1905 418.5220 0.0497 -1.0000 -1.0000 5512990 1579478122.80 151.4680 60.0009 32.0000 1.9852 1.9865 418.1837 418.5142 0.0496 -1.0000 -1.0000 5513052 1579478122.90 151.4864 60.0009 32.0000 1.9857 1.9870 418.2141 418.5450 0.0497 -1.0000 -1.0000 5513115 1579478123.00 151.4864 60.0009 32.0000 1.9858 1.9871 418.2542 418.5858 0.0497 -1.0000 -1.0000 5513177 1579478123.10 151.4864 60.0009 32.0000 1.9857 1.9870 418.1776 418.5093 0.0498 -1.0000 -1.0000 5513240 1579478123.20 151.4864 60.0009 32.0000 1.9856 1.9868 418.2320 418.5631 0.0496 -1.0000 -1.0000 5513318 1579478123.30 151.4864 60.0009 32.0000 1.9855 1.9868 418.2570 418.5879 0.0497 -1.0000 -1.0000 5513380 1579478123.40 151.4472 60.0009 32.0000 1.9857 1.9870 418.2036 418.5352 0.0497 -1.0000 -1.0000 5513459 1579478123.50 151.4472 60.0009 32.0000 1.9863 1.9876 418.2131 418.5441 0.0497 -1.0000 -1.0000 5513521 1579478123.60 151.4472 60.0009 32.0000 1.9859 1.9872 418.1744 418.5058 0.0497 -1.0000 -1.0000 5513834 1579478123.70 151.4472 60.0009 32.0000 1.9857 1.9870 418.1696 418.5014 0.0498 -1.0000 -1.0000 5513912 1579478123.80 151.4472 60.0009 32.0000 1.9853 1.9866 418.2402 418.5711 0.0497 -1.0000 -1.0000 5513974 1579478123.90 151.4472 60.0009 32.0000 1.9854 1.9867 418.1840 418.5154 0.0497 -1.0000 -1.0000 5514037 1579478124.00 151.4472 60.0009 32.0000 1.9860 1.9873 418.1545 418.4857 0.0497 -1.0000 -1.0000 5514115 1579478124.10 151.5166 60.0009 32.0000 1.9857 1.9870 418.1826 418.5135 0.0496 -1.0000 -1.0000 5514177 1579478124.20 151.5166 60.0009 32.0000 1.9870 1.9883 418.1804 418.5120 0.0498 -1.0000 -1.0000 5514240 1579478124.30 151.5166 60.0009 32.0000 1.9860 1.9873 418.2173 418.5484 0.0496 -1.0000 -1.0000 5514318 1579478124.40 151.5166 60.0009 32.0000 1.9863 1.9876 418.2495 418.5811 0.0498 -1.0000 -1.0000 5514380 1579478124.50 151.5166 60.0009 32.0000 1.9860 1.9873 418.1879 418.5192 0.0497 -1.0000 -1.0000 5514443 1579478124.60 151.5166 60.0009 32.0000 1.9859 1.9872 418.1584 418.4896 0.0497 -1.0000 -1.0000 5514615 1579478124.70 151.5139 60.0009 32.0000 1.9860 1.9873 418.2385 418.5711 0.0498 -1.0000 -1.0000 5514693 1579478124.80 151.5022 60.0009 32.0000 1.9855 1.9868 418.1655 418.4960 0.0496 -1.0000 -1.0000 5514755 1579478124.90 151.5022 60.0009 32.0000 1.9862 1.9875 418.1677 418.4996 0.0499 -1.0000 -1.0000 5514833 1579478125.00 151.5022 60.0009 32.0000 1.9860 1.9873 418.1987 418.5297 0.0496 -1.0000 -1.0000 5514896 1579478125.10 151.5022 60.0009 32.0000 1.9862 1.9875 418.2263 418.5576 0.0498 -1.0000 -1.0000 5515115 1579478125.20 151.5022 60.0009 32.0000 1.9862 1.9875 418.2054 418.5373 0.0498 -1.0000 -1.0000 5515193 1579478125.30 151.5257 60.0009 32.0000 1.9865 1.9878 418.2739 418.6053 0.0497 -1.0000 -1.0000 5515255 1579478125.40 151.5257 60.0009 32.0000 1.9865 1.9878 418.2781 418.6089 0.0496 -1.0000 -1.0000 5515318 1579478125.50 151.5257 60.0009 32.0000 1.9865 1.9878 418.2154 418.5456 0.0495 -1.0000 -1.0000 5515380 1579478125.60 151.5257 60.0009 32.0000 1.9861 1.9874 418.3342 418.6653 0.0497 -1.0000 -1.0000 5515818 1579478125.70 151.5257 60.0009 32.0000 1.9856 1.9869 418.2674 418.5990 0.0497 -1.0000 -1.0000 5515880 1579478125.80 151.5257 60.0009 32.0000 1.9858 1.9871 418.1851 418.5160 0.0497 -1.0000 -1.0000 5515959 1579478125.90 151.4988 60.0009 32.0000 1.9856 1.9869 418.2694 418.6009 0.0497 -1.0000 -1.0000 5516021 1579478126.00 151.4988 60.0009 32.0000 1.9862 1.9875 418.1706 418.5018 0.0497 -1.0000 -1.0000 5516083 1579478126.10 151.4988 60.0009 32.0000 1.9857 1.9870 418.2326 418.5648 0.0497 -1.0000 -1.0000 5516146 1579478126.20 151.4988 60.0009 32.0000 1.9859 1.9872 418.2260 418.5563 0.0497 -1.0000 -1.0000 5516787 1579478126.30 151.4988 60.0009 32.0000 1.9864 1.9877 418.2140 418.5456 0.0497 -1.0000 -1.0000 5516865 1579478126.40 151.4945 60.0009 32.0000 1.9859 1.9872 418.1954 418.5268 0.0497 -1.0000 -1.0000 5516927 1579478126.50 151.4811 60.0009 32.0000 1.9861 1.9874 418.2181 418.5490 0.0496 -1.0000 -1.0000 5516990 1579478126.60 151.4811 60.0009 32.0000 1.9864 1.9877 418.2083 418.5390 0.0496 -1.0000 -1.0000 5517068 1579478126.70 151.4811 60.0009 32.0000 1.9858 1.9871 418.2290 418.5603 0.0497 -1.0000 -1.0000 5517130 1579478126.80 151.4811 60.0009 32.0000 1.9859 1.9872 418.2773 418.6083 0.0497 -1.0000 -1.0000 5517193 1579478126.90 151.4811 60.0009 32.0000 1.9860 1.9873 418.2055 418.5375 0.0498 -1.0000 -1.0000 5517271 1579478127.00 151.4955 60.0009 32.0000 1.9859 1.9872 418.2862 418.6180 0.0498 -1.0000 -1.0000 5517334 1579478127.10 151.4955 60.0009 32.0000 1.9855 1.9868 418.2400 418.5712 0.0497 -1.0000 -1.0000 5517396 1579478127.20 151.4955 60.0009 32.0000 1.9858 1.9871 418.1551 418.4862 0.0497 -1.0000 -1.0000 5517537 1579478127.30 151.4955 60.0009 32.0000 1.9857 1.9870 418.2307 418.5619 0.0497 -1.0000 -1.0000 5517599 1579478127.40 151.4955 60.0009 32.0000 1.9857 1.9870 418.1860 418.5176 0.0497 -1.0000 -1.0000 5517677 1579478127.50 151.4977 60.0009 32.0000 1.9859 1.9872 418.2773 418.6086 0.0497 -1.0000 -1.0000 5517724 1579478127.60 151.5071 60.0009 32.0000 1.9853 1.9865 418.2218 418.5536 0.0498 -1.0000 -1.0000 5517803 1579478127.70 151.5071 60.0009 32.0000 1.9858 1.9871 418.1836 418.5146 0.0497 -1.0000 -1.0000 5518053 1579478127.80 151.5071 60.0009 32.0000 1.9859 1.9872 418.2251 418.5559 0.0496 -1.0000 -1.0000 5518115 1579478127.90 151.5071 60.0009 32.0000 1.9865 1.9878 418.2600 418.5904 0.0496 -1.0000 -1.0000 5518177 1579478128.00 151.5071 60.0009 32.0000 1.9862 1.9875 418.1540 418.4852 0.0497 -1.0000 -1.0000 5518240 1579478128.10 151.5229 60.0009 32.0000 1.9867 1.9880 418.1561 418.4871 0.0496 -1.0000 -1.0000 5518302 1579478128.20 151.5264 60.0009 32.0000 1.9860 1.9873 418.1889 418.5197 0.0496 -1.0000 -1.0000 5518662 1579478128.30 151.5264 60.0009 32.0000 1.9861 1.9874 418.1735 418.5040 0.0496 -1.0000 -1.0000 5518740 1579478128.40 151.5264 60.0009 32.0000 1.9862 1.9875 418.1888 418.5189 0.0496 -1.0000 -1.0000 5518802 1579478128.50 151.5264 60.0009 32.0000 1.9862 1.9875 418.1963 418.5275 0.0497 -1.0000 -1.0000 5518865 1579478128.60 151.5264 60.0009 32.0000 1.9854 1.9867 418.1049 418.4360 0.0497 -1.0000 -1.0000 5518927 1579478128.70 151.5306 60.0009 32.0000 1.9864 1.9877 418.2235 418.5547 0.0497 -1.0000 -1.0000 5518990 1579478128.80 151.5306 60.0009 32.0000 1.9862 1.9875 418.2806 418.6123 0.0498 -1.0000 -1.0000 5519052 1579478128.90 151.5306 60.0009 32.0000 1.9852 1.9865 418.2172 418.5465 0.0494 -1.0000 -1.0000 5519130 1579478129.00 151.5306 60.0009 32.0000 1.9858 1.9871 418.2389 418.5694 0.0496 -1.0000 -1.0000 5519193 1579478129.10 151.5306 60.0009 32.0000 1.9867 1.9880 418.1642 418.4948 0.0496 -1.0000 -1.0000 5519255 1579478129.20 151.5218 60.0009 32.0000 1.9868 1.9881 418.2095 418.5398 0.0496 -1.0000 -1.0000 5519334 1579478129.30 151.5218 60.0009 32.0000 1.9857 1.9870 418.1752 418.5057 0.0496 -1.0000 -1.0000 5519521 1579478129.40 151.5218 60.0009 32.0000 1.9861 1.9874 418.2415 418.5727 0.0497 -1.0000 -1.0000 5519599 1579478129.50 151.5218 60.0009 32.0000 1.9861 1.9874 418.2197 418.5512 0.0497 -1.0000 -1.0000 5519662 1579478129.60 151.5218 60.0009 32.0000 1.9861 1.9874 418.2120 418.5438 0.0498 -1.0000 -1.0000 5519724 1579478129.70 151.5137 60.0007 32.0000 1.9862 1.9875 418.2313 418.5624 0.0496 -1.0000 -1.0000 5519787 1579478129.80 151.4940 60.0000 32.0000 1.9860 1.9873 418.1883 418.5194 0.0497 -1.0000 -1.0000 5519849 1579478129.90 151.4940 60.0000 32.0000 1.9865 1.9878 418.2012 418.5332 0.0498 -1.0000 -1.0000 5519912 1579478130.00 151.4940 60.0000 32.0000 1.9859 1.9872 418.2942 418.6251 0.0496 -1.0000 -1.0000 5519990 1579478130.10 151.4940 60.0000 32.0000 1.9860 1.9873 418.2426 418.5723 0.0495 -1.0000 -1.0000 5520053 1579478130.20 151.4940 60.0000 32.0000 1.9860 1.9873 418.2422 418.5729 0.0497 -1.0000 -1.0000 5520115 1579478130.30 151.4854 60.0000 32.0000 1.9864 1.9877 418.2637 418.5956 0.0498 -1.0000 -1.0000 5520193 1579478130.40 151.4854 60.0000 32.0000 1.9859 1.9872 418.2207 418.5517 0.0496 -1.0000 -1.0000 5520256 1579478130.50 151.4854 60.0000 32.0000 1.9866 1.9879 418.2373 418.5682 0.0497 -1.0000 -1.0000 5520318 1579478130.60 151.4854 60.0000 32.0000 1.9858 1.9871 418.2408 418.5722 0.0497 -1.0000 -1.0000 5520396 1579478130.70 151.4854 60.0000 32.0000 1.9863 1.9876 418.2475 418.5789 0.0497 -1.0000 -1.0000 5520459 1579478130.80 151.4854 60.0000 32.0000 1.9868 1.9881 418.3047 418.6362 0.0497 -1.0000 -1.0000 5521130 1579478130.90 151.4682 60.0000 32.0000 1.9858 1.9871 418.2225 418.5542 0.0498 -1.0000 -1.0000 5521193 1579478131.00 151.4672 60.0000 32.0000 1.9864 1.9877 418.2405 418.5718 0.0497 -1.0000 -1.0000 5521255 1579478131.10 151.4672 60.0000 32.0000 1.9864 1.9877 418.2017 418.5327 0.0495 -1.0000 -1.0000 5521318 1579478131.20 151.4672 60.0000 32.0000 1.9861 1.9874 418.1144 418.4450 0.0496 -1.0000 -1.0000 5521396 1579478131.30 151.4672 60.0000 32.0000 1.9862 1.9875 418.2456 418.5770 0.0498 -1.0000 -1.0000 5521459 1579478131.40 151.4672 60.0000 32.0000 1.9867 1.9880 418.2256 418.5561 0.0495 -1.0000 -1.0000 5521537 1579478131.50 151.4695 60.0000 32.0000 1.9862 1.9875 418.1958 418.5265 0.0496 -1.0000 -1.0000 5521599 1579478131.60 151.4757 60.0000 32.0000 1.9865 1.9878 418.1879 418.5192 0.0497 -1.0000 -1.0000 5521662 1579478131.70 151.4757 60.0000 32.0000 1.9864 1.9877 418.2173 418.5484 0.0497 -1.0000 -1.0000 5521724 1579478131.80 151.4757 60.0000 32.0000 1.9861 1.9874 418.2070 418.5386 0.0498 -1.0000 -1.0000 5521787 1579478131.90 151.4757 60.0000 32.0000 1.9861 1.9874 418.2267 418.5584 0.0498 -1.0000 -1.0000 5522021 1579478132.00 151.4757 60.0000 32.0000 1.9853 1.9866 418.2626 418.5957 0.0500 -1.0000 -1.0000 5522099 1579478132.10 151.4366 60.0000 32.0000 1.9863 1.9876 418.1856 418.5178 0.0498 -1.0000 -1.0000 5522162 1579478132.20 151.4366 60.0000 32.0000 1.9862 1.9875 418.2007 418.5323 0.0497 -1.0000 -1.0000 5522224 1579478132.30 151.4366 60.0000 32.0000 1.9862 1.9875 418.1582 418.4894 0.0497 -1.0000 -1.0000 5522302 1579478132.40 151.4937 60.0000 32.0000 1.9854 1.9867 418.2705 418.6022 0.0498 -1.0000 -1.0000 5523037 1579478132.50 151.5051 60.0000 32.0000 1.9856 1.9869 418.1685 418.5003 0.0498 -1.0000 -1.0000 5523099 1579478132.60 151.5051 60.0000 32.0000 1.9864 1.9877 418.2298 418.5615 0.0497 -1.0000 -1.0000 5523162 1579478132.70 151.5051 60.0000 32.0000 1.9861 1.9874 418.2600 418.5920 0.0498 -1.0000 -1.0000 5523224 1579478132.80 151.5051 60.0000 32.0000 1.9858 1.9871 418.2509 418.5820 0.0497 -1.0000 -1.0000 5523287 1579478132.90 151.5051 60.0000 32.0000 1.9859 1.9872 418.2389 418.5710 0.0498 -1.0000 -1.0000 5523365 1579478133.00 151.5051 60.0000 32.0000 1.9863 1.9876 418.1576 418.4880 0.0496 -1.0000 -1.0000 5523427 1579478133.10 151.5051 60.0000 32.0000 1.9861 1.9874 418.0724 418.4032 0.0497 -1.0000 -1.0000 5523490 1579478133.20 151.5337 60.0000 32.0000 1.9859 1.9872 418.2026 418.5337 0.0497 -1.0000 -1.0000 5523568 1579478133.30 151.5337 60.0000 32.0000 1.9857 1.9870 418.2185 418.5488 0.0495 -1.0000 -1.0000 5523615 1579478133.40 151.5337 60.0000 32.0000 1.9865 1.9878 418.1971 418.5274 0.0497 -1.0000 -1.0000 5523693 1579478133.50 151.5337 60.0000 32.0000 1.9862 1.9875 418.1470 418.4784 0.0497 -1.0000 -1.0000 5523755 1579478133.60 151.5337 60.0000 32.0000 1.9863 1.9876 418.3217 418.6527 0.0497 -1.0000 -1.0000 5523818 1579478133.70 151.5337 60.0000 32.0000 1.9866 1.9879 418.1943 418.5250 0.0496 -1.0000 -1.0000 5523896 1579478133.80 151.4932 60.0000 32.0000 1.9867 1.9880 418.1978 418.5293 0.0498 -1.0000 -1.0000 5523959 1579478133.90 151.4932 60.0000 32.0000 1.9864 1.9877 418.1527 418.4845 0.0497 -1.0000 -1.0000 5524130 1579478134.00 151.4932 60.0000 32.0000 1.9857 1.9870 418.2087 418.5399 0.0497 -1.0000 -1.0000 5524209 1579478134.10 151.5474 60.0000 32.0000 1.9859 1.9872 418.2015 418.5322 0.0496 -1.0000 -1.0000 5524271 1579478134.20 151.5474 60.0000 32.0000 1.9862 1.9875 418.2743 418.6056 0.0497 -1.0000 -1.0000 5524334 1579478134.30 151.5474 60.0000 32.0000 1.9862 1.9875 418.2488 418.5803 0.0497 -1.0000 -1.0000 5524412 1579478134.40 151.5474 60.0000 32.0000 1.9861 1.9874 418.2042 418.5355 0.0497 -1.0000 -1.0000 5524537 1579478134.50 151.5474 60.0000 32.0000 1.9860 1.9873 418.1661 418.4977 0.0498 -1.0000 -1.0000 5524599 1579478134.60 151.5474 60.0000 32.0000 1.9865 1.9878 418.3083 418.6403 0.0498 -1.0000 -1.0000 5524662 1579478134.70 151.5474 60.0000 32.0000 1.9865 1.9878 418.2394 418.5707 0.0497 -1.0000 -1.0000 5524724 1579478134.80 151.5474 60.0000 32.0000 1.9860 1.9872 418.1655 418.4969 0.0497 -1.0000 -1.0000 5524787 1579478134.90 151.5474 60.0000 32.0000 1.9870 1.9883 418.1925 418.5240 0.0497 -1.0000 -1.0000 5525021 1579478135.00 151.5474 60.0000 32.0000 1.9860 1.9873 418.2060 418.5360 0.0495 -1.0000 -1.0000 5525083 1579478135.10 151.5170 59.9997 32.0000 1.9854 1.9867 418.1558 418.4860 0.0496 -1.0000 -1.0000 5525146 1579478135.20 151.5170 59.9997 32.0000 1.9863 1.9876 418.2221 418.5532 0.0496 -1.0000 -1.0000 5525224 1579478135.30 151.5170 59.9997 32.0000 1.9858 1.9871 418.1612 418.4927 0.0498 -1.0000 -1.0000 5525287 1579478135.40 151.5170 59.9997 32.0000 1.9859 1.9871 418.2655 418.5964 0.0496 -1.0000 -1.0000 5525568 1579478135.50 151.5170 59.9997 32.0000 1.9860 1.9872 418.2524 418.5835 0.0497 -1.0000 -1.0000 5525630 1579478135.60 151.5170 59.9997 32.0000 1.9867 1.9880 418.1894 418.5209 0.0497 -1.0000 -1.0000 5525693 1579478135.70 151.4529 59.9997 32.0000 1.9864 1.9877 418.2382 418.5692 0.0497 -1.0000 -1.0000 5525771 1579478135.80 151.4529 59.9997 32.0000 1.9858 1.9871 418.2620 418.5935 0.0497 -1.0000 -1.0000 5525834 1579478135.90 151.4529 59.9997 32.0000 1.9856 1.9869 418.1764 418.5074 0.0497 -1.0000 -1.0000 5525896 1579478136.00 151.4529 59.9997 32.0000 1.9854 1.9867 418.2529 418.5851 0.0498 -1.0000 -1.0000 5526287 1579478136.10 151.4529 59.9997 32.0000 1.9851 1.9864 418.1747 418.5067 0.0499 -1.0000 -1.0000 5526349 1579478136.20 151.4702 59.9997 32.0000 1.9863 1.9876 418.1952 418.5267 0.0497 -1.0000 -1.0000 5526412 1579478136.30 151.4709 59.9997 32.0000 1.9858 1.9871 418.3206 418.6514 0.0497 -1.0000 -1.0000 5526490 1579478136.40 151.4709 59.9997 32.0000 1.9860 1.9873 418.2385 418.5707 0.0498 -1.0000 -1.0000 5526568 1579478136.50 151.4709 59.9997 32.0000 1.9851 1.9864 418.2501 418.5824 0.0499 -1.0000 -1.0000 5526787 1579478136.60 151.4709 59.9997 32.0000 1.9857 1.9870 418.1618 418.4929 0.0497 -1.0000 -1.0000 5526865 1579478136.70 151.4709 59.9997 32.0000 1.9858 1.9871 418.2399 418.5708 0.0495 -1.0000 -1.0000 5526927 1579478136.80 151.5130 59.9997 32.0000 1.9859 1.9872 418.2054 418.5358 0.0496 -1.0000 -1.0000 5526990 1579478136.90 151.5130 59.9997 32.0000 1.9855 1.9868 418.2405 418.5719 0.0497 -1.0000 -1.0000 5527052 1579478137.00 151.5130 59.9997 32.0000 1.9855 1.9868 418.2308 418.5622 0.0497 -1.0000 -1.0000 5527302 1579478137.10 151.5130 59.9997 32.0000 1.9863 1.9876 418.2083 418.5392 0.0496 -1.0000 -1.0000 5527365 1579478137.20 151.5130 59.9997 32.0000 1.9868 1.9881 418.2351 418.5658 0.0496 -1.0000 -1.0000 5527427 1579478137.30 151.5130 59.9997 32.0000 1.9857 1.9870 418.3033 418.6347 0.0498 -1.0000 -1.0000 5527506 1579478137.40 151.4917 59.9997 32.0000 1.9860 1.9873 418.2616 418.5938 0.0499 -1.0000 -1.0000 5527568 1579478137.50 151.4917 59.9997 32.0000 1.9855 1.9868 418.2664 418.5981 0.0497 -1.0000 -1.0000 5527803 1579478137.60 151.4917 59.9997 32.0000 1.9856 1.9869 418.2254 418.5563 0.0497 -1.0000 -1.0000 5527865 1579478137.70 151.4917 59.9997 32.0000 1.9854 1.9867 418.2646 418.5962 0.0498 -1.0000 -1.0000 5527927 1579478137.80 151.4917 59.9997 32.0000 1.9859 1.9872 418.2238 418.5550 0.0497 -1.0000 -1.0000 5527990 1579478137.90 151.4941 59.9997 32.0000 1.9853 1.9866 418.1835 418.5147 0.0497 -1.0000 -1.0000 5528053 1579478138.00 151.4954 59.9997 32.0000 1.9859 1.9872 418.2602 418.5908 0.0496 -1.0000 -1.0000 5528474 1579478138.10 151.4954 59.9997 32.0000 1.9855 1.9868 418.2236 418.5546 0.0497 -1.0000 -1.0000 5528552 1579478138.20 151.4954 59.9997 32.0000 1.9861 1.9874 418.1892 418.5209 0.0498 -1.0000 -1.0000 5528615 1579478138.30 151.4954 59.9997 32.0000 1.9858 1.9871 418.1821 418.5129 0.0496 -1.0000 -1.0000 5528677 1579478138.40 151.4954 59.9997 32.0000 1.9856 1.9869 418.2850 418.6169 0.0497 -1.0000 -1.0000 5528740 1579478138.50 151.5356 59.9997 32.0000 1.9860 1.9872 418.2781 418.6086 0.0496 -1.0000 -1.0000 5529037 1579478138.60 151.5356 59.9997 32.0000 1.9856 1.9869 418.2060 418.5368 0.0497 -1.0000 -1.0000 5529115 1579478138.70 151.5356 59.9997 32.0000 1.9865 1.9878 418.2235 418.5544 0.0497 -1.0000 -1.0000 5529177 1579478138.80 151.5356 59.9997 32.0000 1.9861 1.9874 418.2622 418.5937 0.0497 -1.0000 -1.0000 5529240 1579478138.90 151.5356 59.9997 32.0000 1.9862 1.9875 418.2698 418.6003 0.0495 -1.0000 -1.0000 5529302 1579478139.00 151.5356 59.9997 32.0000 1.9863 1.9876 418.2166 418.5471 0.0496 -1.0000 -1.0000 5529365 1579478139.10 151.5112 59.9997 32.0000 1.9858 1.9871 418.1705 418.5003 0.0495 -1.0000 -1.0000 5529427 1579478139.20 151.5112 59.9997 32.0000 1.9851 1.9864 418.2421 418.5728 0.0496 -1.0000 -1.0000 5529506 1579478139.30 151.5112 59.9997 32.0000 1.9858 1.9871 418.2019 418.5334 0.0498 -1.0000 -1.0000 5529568 1579478139.40 151.5112 59.9997 32.0000 1.9869 1.9882 418.2296 418.5619 0.0498 -1.0000 -1.0000 5529646 1579478139.50 151.5112 59.9997 32.0000 1.9854 1.9867 418.3061 418.6378 0.0498 -1.0000 -1.0000 5529709 1579478139.60 151.5028 59.9997 32.0000 1.9856 1.9869 418.1952 418.5269 0.0498 -1.0000 -1.0000 5529771 1579478139.70 151.4793 59.9998 32.0000 1.9854 1.9867 418.1700 418.5013 0.0496 -1.0000 -1.0000 5529834 1579478139.80 151.4793 59.9998 32.0000 1.9851 1.9863 418.1936 418.5239 0.0496 -1.0000 -1.0000 5529896 1579478139.90 151.4793 59.9998 32.0000 1.9856 1.9869 418.2058 418.5366 0.0496 -1.0000 -1.0000 5529959 1579478140.00 151.4793 59.9998 32.0000 1.9859 1.9872 418.2225 418.5541 0.0497 -1.0000 -1.0000 5530037 1579478140.10 151.4793 59.9998 32.0000 1.9859 1.9872 418.2554 418.5858 0.0496 -1.0000 -1.0000 5530099 1579478140.20 151.4803 59.9998 32.0000 1.9860 1.9873 418.1920 418.5233 0.0497 -1.0000 -1.0000 5530162 1579478140.30 151.4824 59.9998 32.0000 1.9852 1.9865 418.1746 418.5054 0.0496 -1.0000 -1.0000 5530240 1579478140.40 151.4824 59.9998 32.0000 1.9862 1.9875 418.1938 418.5244 0.0496 -1.0000 -1.0000 5530302 1579478140.50 151.4824 59.9998 32.0000 1.9861 1.9874 418.1951 418.5253 0.0496 -1.0000 -1.0000 5530365 1579478140.60 151.4824 59.9998 32.0000 1.9862 1.9875 418.1707 418.5025 0.0497 -1.0000 -1.0000 5530802 1579478140.70 151.4824 59.9998 32.0000 1.9859 1.9872 418.2377 418.5686 0.0496 -1.0000 -1.0000 5530865 1579478140.80 151.5044 59.9998 32.0000 1.9861 1.9874 418.2340 418.5655 0.0497 -1.0000 -1.0000 5530927 1579478140.90 151.5044 59.9998 32.0000 1.9864 1.9877 418.2028 418.5341 0.0497 -1.0000 -1.0000 5531005 1579478141.00 151.5044 59.9998 32.0000 1.9857 1.9870 418.1733 418.5044 0.0496 -1.0000 -1.0000 5531068 1579478141.10 151.5044 59.9998 32.0000 1.9861 1.9874 418.2415 418.5726 0.0497 -1.0000 -1.0000 5531302 1579478141.20 151.5044 59.9998 32.0000 1.9859 1.9872 418.2054 418.5361 0.0496 -1.0000 -1.0000 5531380 1579478141.30 151.5261 59.9998 32.0000 1.9859 1.9872 418.2330 418.5634 0.0495 -1.0000 -1.0000 5531443 1579478141.40 151.5261 59.9998 32.0000 1.9861 1.9874 418.2386 418.5694 0.0497 -1.0000 -1.0000 5531521 1579478141.50 151.5261 59.9998 32.0000 1.9860 1.9873 418.2381 418.5686 0.0496 -1.0000 -1.0000 5531583 1579478141.60 151.5261 59.9998 32.0000 1.9863 1.9876 418.1942 418.5252 0.0497 -1.0000 -1.0000 5531849 1579478141.70 151.5261 59.9998 32.0000 1.9859 1.9872 418.1361 418.4678 0.0498 -1.0000 -1.0000 5531927 1579478141.80 151.5261 59.9998 32.0000 1.9863 1.9876 418.2185 418.5493 0.0496 -1.0000 -1.0000 5531990 1579478141.90 151.5144 59.9998 32.0000 1.9868 1.9881 418.2404 418.5711 0.0496 -1.0000 -1.0000 5532053 1579478142.00 151.5144 59.9998 32.0000 1.9867 1.9880 418.2234 418.5544 0.0497 -1.0000 -1.0000 5532130 1579478142.10 151.5144 59.9998 32.0000 1.9858 1.9871 418.2467 418.5774 0.0497 -1.0000 -1.0000 5532302 1579478142.20 151.5144 59.9998 32.0000 1.9862 1.9875 418.2595 418.5909 0.0497 -1.0000 -1.0000 5532365 1579478142.30 151.5144 59.9998 32.0000 1.9866 1.9878 418.2374 418.5676 0.0495 -1.0000 -1.0000 5532443 1579478142.40 151.5111 59.9998 32.0000 1.9861 1.9874 418.2064 418.5384 0.0498 -1.0000 -1.0000 5532505 1579478142.50 151.4832 59.9998 32.0000 1.9858 1.9871 418.2235 418.5545 0.0497 -1.0000 -1.0000 5532568 1579478142.60 151.4832 59.9998 32.0000 1.9859 1.9872 418.3110 418.6426 0.0497 -1.0000 -1.0000 5532818 1579478142.70 151.4832 59.9998 32.0000 1.9861 1.9874 418.2361 418.5670 0.0496 -1.0000 -1.0000 5532880 1579478142.80 151.4832 59.9998 32.0000 1.9860 1.9873 418.2333 418.5647 0.0498 -1.0000 -1.0000 5532943 1579478142.90 151.4832 59.9998 32.0000 1.9860 1.9873 418.1592 418.4906 0.0497 -1.0000 -1.0000 5533021 1579478143.00 151.4942 59.9998 32.0000 1.9857 1.9870 418.1799 418.5109 0.0496 -1.0000 -1.0000 5533083 1579478143.10 151.4944 59.9998 32.0000 1.9862 1.9875 418.2733 418.6041 0.0497 -1.0000 -1.0000 5533553 1579478143.20 151.4944 59.9998 32.0000 1.9866 1.9879 418.2895 418.6213 0.0498 -1.0000 -1.0000 5533630 1579478143.30 151.4944 59.9998 32.0000 1.9863 1.9876 418.1782 418.5094 0.0497 -1.0000 -1.0000 5533693 1579478143.40 151.4944 59.9998 32.0000 1.9858 1.9871 418.1881 418.5191 0.0497 -1.0000 -1.0000 5533771 1579478143.50 151.5040 59.9998 32.0000 1.9864 1.9877 418.1719 418.5037 0.0498 -1.0000 -1.0000 5533834 1579478143.60 151.5291 59.9998 32.0000 1.9861 1.9874 418.2993 418.6303 0.0496 -1.0000 -1.0000 5533896 1579478143.70 151.5291 59.9998 32.0000 1.9862 1.9875 418.3119 418.6425 0.0496 -1.0000 -1.0000 5534021 1579478143.80 151.5291 59.9998 32.0000 1.9863 1.9876 418.2015 418.5321 0.0496 -1.0000 -1.0000 5534084 1579478143.90 151.5291 59.9998 32.0000 1.9856 1.9869 418.2970 418.6275 0.0496 -1.0000 -1.0000 5534146 1579478144.00 151.5291 59.9998 32.0000 1.9866 1.9879 418.2819 418.6127 0.0496 -1.0000 -1.0000 5534224 1579478144.10 151.5225 59.9998 32.0000 1.9859 1.9872 418.2462 418.5774 0.0497 -1.0000 -1.0000 5534287 1579478144.20 151.5225 59.9998 32.0000 1.9859 1.9872 418.2269 418.5580 0.0497 -1.0000 -1.0000 5534349 1579478144.30 151.5225 59.9998 32.0000 1.9859 1.9872 418.3180 418.6501 0.0499 -1.0000 -1.0000 5534427 1579478144.40 151.5225 59.9998 32.0000 1.9864 1.9877 418.2855 418.6170 0.0496 -1.0000 -1.0000 5534490 1579478144.50 151.5225 59.9998 32.0000 1.9860 1.9873 418.2985 418.6298 0.0497 -1.0000 -1.0000 5534552 1579478144.60 151.5225 59.9998 32.0000 1.9864 1.9877 418.3100 418.6412 0.0496 -1.0000 -1.0000 5534615 1579478144.70 151.4836 60.0000 32.0000 1.9868 1.9881 418.2767 418.6083 0.0498 -1.0000 -1.0000 5535302 1579478144.80 151.4782 60.0001 32.0000 1.9863 1.9876 418.2721 418.6018 0.0495 -1.0000 -1.0000 5535365 1579478144.90 151.4782 60.0001 32.0000 1.9862 1.9875 418.2802 418.6108 0.0496 -1.0000 -1.0000 5535443 1579478145.00 151.4782 60.0001 32.0000 1.9861 1.9873 418.1977 418.5278 0.0495 -1.0000 -1.0000 5535506 1579478145.10 151.4782 60.0001 32.0000 1.9858 1.9871 418.1908 418.5226 0.0497 -1.0000 -1.0000 5535568 1579478145.20 151.4782 60.0001 32.0000 1.9856 1.9869 418.3006 418.6318 0.0497 -1.0000 -1.0000 5535646 1579478145.30 151.4653 60.0001 32.0000 1.9865 1.9877 418.3139 418.6450 0.0496 -1.0000 -1.0000 5535709 1579478145.40 151.4653 60.0001 32.0000 1.9865 1.9878 418.3075 418.6383 0.0497 -1.0000 -1.0000 5535787 1579478145.50 151.4653 60.0001 32.0000 1.9865 1.9878 418.2596 418.5905 0.0496 -1.0000 -1.0000 5535849 1579478145.60 151.4653 60.0001 32.0000 1.9858 1.9871 418.2654 418.5959 0.0496 -1.0000 -1.0000 5535912 1579478145.70 151.4653 60.0001 32.0000 1.9859 1.9872 418.2901 418.6208 0.0496 -1.0000 -1.0000 5535990 1579478145.80 151.4893 60.0001 32.0000 1.9865 1.9877 418.2392 418.5698 0.0496 -1.0000 -1.0000 5536053 1579478145.90 151.4893 60.0001 32.0000 1.9862 1.9874 418.2892 418.6209 0.0497 -1.0000 -1.0000 5536115 1579478146.00 151.4893 60.0001 32.0000 1.9856 1.9869 418.2176 418.5481 0.0496 -1.0000 -1.0000 5536193 1579478146.10 151.4893 60.0001 32.0000 1.9857 1.9870 418.2649 418.5950 0.0495 -1.0000 -1.0000 5536256 1579478146.20 151.4893 60.0001 32.0000 1.9858 1.9871 418.2185 418.5507 0.0499 -1.0000 -1.0000 5536318 1579478146.30 151.5032 60.0001 32.0000 1.9857 1.9870 418.2652 418.5971 0.0498 -1.0000 -1.0000 5536380 1579478146.40 151.5197 60.0001 32.0000 1.9860 1.9873 418.2709 418.6017 0.0495 -1.0000 -1.0000 5536443 1579478146.50 151.5197 60.0001 32.0000 1.9863 1.9876 418.2361 418.5672 0.0496 -1.0000 -1.0000 5536505 1579478146.60 151.5197 60.0001 32.0000 1.9858 1.9871 418.2667 418.5970 0.0496 -1.0000 -1.0000 5536584 1579478146.70 151.5197 60.0001 32.0000 1.9861 1.9874 418.2618 418.5931 0.0497 -1.0000 -1.0000 5536880 1579478146.80 151.5197 60.0001 32.0000 1.9864 1.9877 418.2884 418.6203 0.0498 -1.0000 -1.0000 5536943 1579478146.90 151.5197 60.0001 32.0000 1.9856 1.9869 418.2860 418.6179 0.0497 -1.0000 -1.0000 5537021 1579478147.00 151.5197 60.0001 32.0000 1.9861 1.9874 418.2866 418.6174 0.0496 -1.0000 -1.0000 5537083 1579478147.10 151.5197 60.0001 32.0000 1.9856 1.9869 418.2321 418.5626 0.0496 -1.0000 -1.0000 5537146 1579478147.20 151.5197 60.0001 32.0000 1.9854 1.9867 418.2531 418.5839 0.0497 -1.0000 -1.0000 5537209 1579478147.30 151.5197 60.0001 32.0000 1.9857 1.9870 418.2757 418.6066 0.0496 -1.0000 -1.0000 5537333 1579478147.40 151.5008 60.0001 32.0000 1.9861 1.9874 418.2391 418.5697 0.0496 -1.0000 -1.0000 5537412 1579478147.50 151.5008 60.0001 32.0000 1.9858 1.9871 418.4419 418.7733 0.0497 -1.0000 -1.0000 5537474 1579478147.60 151.5008 60.0001 32.0000 1.9863 1.9876 418.2904 418.6217 0.0497 -1.0000 -1.0000 5537537 1579478147.70 151.5008 60.0001 32.0000 1.9856 1.9869 418.2386 418.5690 0.0495 -1.0000 -1.0000 5537615 1579478147.80 151.5008 60.0001 32.0000 1.9862 1.9874 418.2549 418.5855 0.0496 -1.0000 -1.0000 5537849 1579478147.90 151.5008 60.0001 32.0000 1.9864 1.9877 418.2537 418.5845 0.0496 -1.0000 -1.0000 5537927 1579478148.00 151.5047 60.0001 32.0000 1.9854 1.9867 418.2812 418.6119 0.0496 -1.0000 -1.0000 5537990 1579478148.10 151.5047 60.0001 32.0000 1.9859 1.9872 418.2368 418.5681 0.0497 -1.0000 -1.0000 5538053 1579478148.20 151.5047 60.0001 32.0000 1.9857 1.9870 418.2067 418.5381 0.0497 -1.0000 -1.0000 5538115 1579478148.30 151.5047 60.0001 32.0000 1.9866 1.9879 418.2813 418.6117 0.0495 -1.0000 -1.0000 5538380 1579478148.40 151.5047 60.0001 32.0000 1.9863 1.9876 418.2728 418.6041 0.0497 -1.0000 -1.0000 5538443 1579478148.50 151.5582 60.0001 32.0000 1.9858 1.9871 418.2649 418.5960 0.0496 -1.0000 -1.0000 5538505 1579478148.60 151.5582 60.0001 32.0000 1.9867 1.9880 418.2219 418.5517 0.0495 -1.0000 -1.0000 5538583 1579478148.70 151.5582 60.0001 32.0000 1.9861 1.9874 418.2663 418.5973 0.0496 -1.0000 -1.0000 5538646 1579478148.80 151.5582 60.0001 32.0000 1.9858 1.9871 418.3147 418.6452 0.0496 -1.0000 -1.0000 5539318 1579478148.90 151.5582 60.0001 32.0000 1.9853 1.9866 418.2832 418.6133 0.0495 -1.0000 -1.0000 5539396 1579478149.00 151.5563 60.0001 32.0000 1.9857 1.9870 418.2696 418.6012 0.0497 -1.0000 -1.0000 5539459 1579478149.10 151.5380 60.0001 32.0000 1.9866 1.9879 418.2632 418.5939 0.0496 -1.0000 -1.0000 5539521 1579478149.20 151.5380 60.0001 32.0000 1.9865 1.9878 418.2190 418.5493 0.0495 -1.0000 -1.0000 5539583 1579478149.30 151.5380 60.0001 32.0000 1.9860 1.9873 418.2813 418.6129 0.0497 -1.0000 -1.0000 5539646 1579478149.40 151.5380 60.0001 32.0000 1.9869 1.9882 418.2739 418.6046 0.0496 -1.0000 -1.0000 5539724 1579478149.50 151.5380 60.0001 32.0000 1.9858 1.9871 418.3396 418.6700 0.0496 -1.0000 -1.0000 5539787 1579478149.60 151.4871 60.0001 32.0000 1.9859 1.9872 418.3593 418.6907 0.0497 -1.0000 -1.0000 5539849 1579478149.70 151.4871 60.0001 32.0000 1.9860 1.9873 418.3052 418.6364 0.0496 -1.0000 -1.0000 5539927 1579478149.80 151.4871 60.0001 32.0000 1.9858 1.9871 418.2533 418.5849 0.0498 -1.0000 -1.0000 5539990 1579478149.90 151.4871 60.0001 32.0000 1.9857 1.9870 418.2955 418.6272 0.0497 -1.0000 -1.0000 5540053 1579478150.00 151.4871 60.0001 32.0000 1.9857 1.9870 418.2958 418.6268 0.0496 -1.0000 -1.0000 5540115 1579478150.10 151.4871 60.0001 32.0000 1.9865 1.9878 418.2862 418.6167 0.0496 -1.0000 -1.0000 5540177 1579478150.20 151.5422 59.9998 32.0000 1.9862 1.9875 418.3408 418.6723 0.0497 -1.0000 -1.0000 5540240 1579478150.30 151.5422 59.9998 32.0000 1.9858 1.9871 418.2600 418.5909 0.0496 -1.0000 -1.0000 5540318 1579478150.40 151.5422 59.9998 32.0000 1.9861 1.9874 418.3114 418.6420 0.0496 -1.0000 -1.0000 5540380 1579478150.50 151.5422 59.9998 32.0000 1.9859 1.9872 418.2800 418.6103 0.0496 -1.0000 -1.0000 5540443 1579478150.60 151.5422 59.9998 32.0000 1.9855 1.9868 418.2917 418.6230 0.0497 -1.0000 -1.0000 5540521 1579478150.70 151.5422 59.9998 32.0000 1.9863 1.9876 418.2485 418.5811 0.0500 -1.0000 -1.0000 5540583 1579478150.80 151.5186 59.9998 32.0000 1.9860 1.9873 418.3149 418.6465 0.0497 -1.0000 -1.0000 5540646 1579478150.90 151.5057 59.9998 32.0000 1.9853 1.9866 418.2194 418.5506 0.0497 -1.0000 -1.0000 5541287 1579478151.00 151.5057 59.9998 32.0000 1.9861 1.9874 418.2614 418.5916 0.0495 -1.0000 -1.0000 5541349 1579478151.10 151.5057 59.9998 32.0000 1.9861 1.9874 418.2470 418.5775 0.0496 -1.0000 -1.0000 5541412 1579478151.20 151.5057 59.9998 32.0000 1.9865 1.9878 418.2787 418.6097 0.0496 -1.0000 -1.0000 5541474 1579478151.30 151.5057 59.9998 32.0000 1.9861 1.9874 418.2108 418.5415 0.0496 -1.0000 -1.0000 5541537 1579478151.40 151.4690 59.9998 32.0000 1.9852 1.9865 418.1698 418.5003 0.0496 -1.0000 -1.0000 5541615 1579478151.50 151.4690 59.9998 32.0000 1.9853 1.9866 418.2605 418.5919 0.0497 -1.0000 -1.0000 5541677 1579478151.60 151.4690 59.9998 32.0000 1.9861 1.9874 418.2411 418.5728 0.0498 -1.0000 -1.0000 5541740 1579478151.70 151.4690 59.9998 32.0000 1.9858 1.9871 418.2532 418.5845 0.0497 -1.0000 -1.0000 5541818 1579478151.80 151.4690 59.9998 32.0000 1.9867 1.9880 418.3584 418.6903 0.0498 -1.0000 -1.0000 5541880 1579478151.90 151.4690 59.9998 32.0000 1.9860 1.9873 418.3206 418.6529 0.0499 -1.0000 -1.0000 5541943 1579478152.00 151.5098 59.9998 32.0000 1.9856 1.9869 418.2378 418.5675 0.0495 -1.0000 -1.0000 5542006 1579478152.10 151.5098 59.9998 32.0000 1.9860 1.9873 418.2816 418.6121 0.0496 -1.0000 -1.0000 5542068 1579478152.20 151.5098 59.9998 32.0000 1.9865 1.9878 418.2636 418.5952 0.0498 -1.0000 -1.0000 5542130 1579478152.30 151.5098 59.9998 32.0000 1.9864 1.9877 418.2788 418.6100 0.0497 -1.0000 -1.0000 5542209 1579478152.40 151.5098 59.9998 32.0000 1.9854 1.9867 418.2857 418.6166 0.0496 -1.0000 -1.0000 5542537 1579478152.50 151.5137 59.9998 32.0000 1.9863 1.9876 418.2387 418.5699 0.0498 -1.0000 -1.0000 5542599 1579478152.60 151.5137 59.9998 32.0000 1.9863 1.9876 418.2849 418.6149 0.0495 -1.0000 -1.0000 5542677 1579478152.70 151.5137 59.9998 32.0000 1.9861 1.9874 418.3162 418.6474 0.0496 -1.0000 -1.0000 5542724 1579478152.80 151.5137 59.9998 32.0000 1.9857 1.9870 418.2994 418.6311 0.0498 -1.0000 -1.0000 5542802 1579478152.90 151.5137 59.9998 32.0000 1.9867 1.9880 418.3783 418.7088 0.0496 -1.0000 -1.0000 5542865 1579478153.00 151.5137 59.9998 32.0000 1.9862 1.9875 418.3137 418.6455 0.0498 -1.0000 -1.0000 5542927 1579478153.10 151.5137 59.9998 32.0000 1.9860 1.9873 418.1715 418.5030 0.0497 -1.0000 -1.0000 5542990 1579478153.20 151.5137 59.9998 32.0000 1.9860 1.9873 418.2938 418.6256 0.0498 -1.0000 -1.0000 5543068 1579478153.30 151.5137 59.9998 32.0000 1.9867 1.9879 418.2909 418.6224 0.0497 -1.0000 -1.0000 5543130 1579478153.40 151.5137 59.9998 32.0000 1.9866 1.9879 418.2632 418.5941 0.0496 -1.0000 -1.0000 5543209 1579478153.50 151.5137 59.9998 32.0000 1.9858 1.9871 418.2963 418.6277 0.0497 -1.0000 -1.0000 5543271 1579478153.60 151.5372 59.9998 32.0000 1.9863 1.9876 418.2286 418.5592 0.0496 -1.0000 -1.0000 5543334 1579478153.70 151.5372 59.9998 32.0000 1.9857 1.9869 418.2614 418.5927 0.0498 -1.0000 -1.0000 5543396 1579478153.80 151.5372 59.9998 32.0000 1.9863 1.9876 418.2766 418.6076 0.0496 -1.0000 -1.0000 5543474 1579478153.90 151.5372 59.9998 32.0000 1.9865 1.9878 418.3164 418.6473 0.0496 -1.0000 -1.0000 5543803 1579478154.00 151.5372 59.9998 32.0000 1.9862 1.9875 418.3021 418.6332 0.0497 -1.0000 -1.0000 5543880 1579478154.10 151.5066 59.9998 32.0000 1.9852 1.9865 418.3155 418.6466 0.0496 -1.0000 -1.0000 5543943 1579478154.20 151.5002 59.9998 32.0000 1.9858 1.9871 418.2012 418.5318 0.0496 -1.0000 -1.0000 5544006 1579478154.30 151.5002 59.9998 32.0000 1.9855 1.9868 418.2227 418.5548 0.0499 -1.0000 -1.0000 5544068 1579478154.40 151.5002 59.9998 32.0000 1.9861 1.9874 418.2736 418.6048 0.0496 -1.0000 -1.0000 5544302 1579478154.50 151.5002 59.9998 32.0000 1.9861 1.9874 418.2754 418.6055 0.0496 -1.0000 -1.0000 5544365 1579478154.60 151.5002 59.9998 32.0000 1.9865 1.9878 418.3426 418.6742 0.0498 -1.0000 -1.0000 5544443 1579478154.70 151.4909 60.0003 32.0000 1.9861 1.9874 418.2018 418.5341 0.0498 -1.0000 -1.0000 5544505 1579478154.80 151.4909 60.0003 32.0000 1.9859 1.9872 418.2477 418.5788 0.0496 -1.0000 -1.0000 5544568 1579478154.90 151.4909 60.0003 32.0000 1.9858 1.9871 418.2450 418.5760 0.0497 -1.0000 -1.0000 5544630 1579478155.00 151.4909 60.0003 32.0000 1.9861 1.9874 418.2082 418.5399 0.0497 -1.0000 -1.0000 5544693 1579478155.10 151.4909 60.0003 32.0000 1.9856 1.9869 418.3053 418.6369 0.0498 -1.0000 -1.0000 5544755 1579478155.20 151.4070 60.0003 32.0000 1.9855 1.9868 418.3146 418.6454 0.0496 -1.0000 -1.0000 5544833 1579478155.30 151.4048 60.0003 32.0000 1.9854 1.9867 418.1973 418.5295 0.0498 -1.0000 -1.0000 5544896 1579478155.40 151.4048 60.0003 32.0000 1.9858 1.9871 418.2412 418.5720 0.0496 -1.0000 -1.0000 5544974 1579478155.50 151.4048 60.0003 32.0000 1.9856 1.9869 418.2135 418.5442 0.0496 -1.0000 -1.0000 5545865 1579478155.60 151.4048 60.0003 32.0000 1.9855 1.9868 418.2172 418.5482 0.0496 -1.0000 -1.0000 5545927 1579478155.70 151.4182 60.0003 32.0000 1.9853 1.9866 418.2662 418.5971 0.0497 -1.0000 -1.0000 5545990 1579478155.80 151.4988 60.0003 32.0000 1.9864 1.9877 418.2346 418.5654 0.0496 -1.0000 -1.0000 5546053 1579478155.90 151.4988 60.0003 32.0000 1.9861 1.9874 418.2472 418.5781 0.0497 -1.0000 -1.0000 5546115 1579478156.00 151.4988 60.0003 32.0000 1.9860 1.9873 418.2803 418.6117 0.0498 -1.0000 -1.0000 5546193 1579478156.10 151.4988 60.0003 32.0000 1.9854 1.9867 418.2309 418.5615 0.0496 -1.0000 -1.0000 5546256 1579478156.20 151.4988 60.0003 32.0000 1.9859 1.9872 418.3483 418.6797 0.0497 -1.0000 -1.0000 5546318 1579478156.30 151.4716 60.0003 32.0000 1.9850 1.9863 418.2499 418.5807 0.0496 -1.0000 -1.0000 5546380 1579478156.40 151.4716 60.0003 32.0000 1.9857 1.9870 418.3296 418.6602 0.0496 -1.0000 -1.0000 5546443 1579478156.50 151.4716 60.0003 32.0000 1.9856 1.9869 418.2187 418.5499 0.0496 -1.0000 -1.0000 5546584 1579478156.60 151.4716 60.0003 32.0000 1.9858 1.9871 418.3019 418.6322 0.0495 -1.0000 -1.0000 5546662 1579478156.70 151.4716 60.0003 32.0000 1.9858 1.9871 418.2910 418.6207 0.0495 -1.0000 -1.0000 5546724 1579478156.80 151.4947 60.0003 32.0000 1.9859 1.9872 418.3397 418.6714 0.0497 -1.0000 -1.0000 5546787 1579478156.90 151.5340 60.0003 32.0000 1.9858 1.9871 418.2884 418.6189 0.0495 -1.0000 -1.0000 5546865 1579478157.00 151.5340 60.0003 32.0000 1.9859 1.9872 418.3300 418.6610 0.0496 -1.0000 -1.0000 5547537 1579478157.10 151.5340 60.0003 32.0000 1.9855 1.9868 418.2728 418.6028 0.0496 -1.0000 -1.0000 5547599 1579478157.20 151.5340 60.0003 32.0000 1.9863 1.9876 418.2517 418.5827 0.0497 -1.0000 -1.0000 5547677 1579478157.30 151.5340 60.0003 32.0000 1.9859 1.9872 418.3412 418.6716 0.0496 -1.0000 -1.0000 5547740 1579478157.40 151.5313 60.0003 32.0000 1.9851 1.9864 418.2690 418.5994 0.0496 -1.0000 -1.0000 5547818 1579478157.50 151.5313 60.0003 32.0000 1.9861 1.9874 418.2674 418.5977 0.0495 -1.0000 -1.0000 5547880 1579478157.60 151.5313 60.0003 32.0000 1.9861 1.9874 418.2216 418.5529 0.0497 -1.0000 -1.0000 5547943 1579478157.70 151.5313 60.0003 32.0000 1.9868 1.9881 418.2585 418.5896 0.0497 -1.0000 -1.0000 5548021 1579478157.80 151.5313 60.0003 32.0000 1.9859 1.9872 418.2413 418.5723 0.0496 -1.0000 -1.0000 5548083 1579478157.90 151.5313 60.0003 32.0000 1.9859 1.9872 418.3070 418.6374 0.0496 -1.0000 -1.0000 5548146 1579478158.00 151.5313 60.0003 32.0000 1.9857 1.9870 418.2541 418.5847 0.0495 -1.0000 -1.0000 5548209 1579478158.10 151.4943 60.0003 32.0000 1.9859 1.9872 418.2492 418.5790 0.0495 -1.0000 -1.0000 5548271 1579478158.20 151.4943 60.0003 32.0000 1.9857 1.9870 418.3636 418.6943 0.0496 -1.0000 -1.0000 5548333 1579478158.30 151.4943 60.0003 32.0000 1.9860 1.9873 418.2306 418.5601 0.0494 -1.0000 -1.0000 5548412 1579478158.40 151.4943 60.0003 32.0000 1.9860 1.9873 418.2485 418.5790 0.0496 -1.0000 -1.0000 5548474 1579478158.50 151.4943 60.0003 32.0000 1.9866 1.9879 418.2299 418.5613 0.0497 -1.0000 -1.0000 5548537 1579478158.60 151.4873 60.0003 32.0000 1.9858 1.9871 418.2025 418.5329 0.0496 -1.0000 -1.0000 5548615 1579478158.70 151.4760 60.0003 32.0000 1.9861 1.9874 418.2019 418.5321 0.0495 -1.0000 -1.0000 5548677 1579478158.80 151.4760 60.0003 32.0000 1.9859 1.9872 418.2401 418.5711 0.0497 -1.0000 -1.0000 5548740 1579478158.90 151.4760 60.0003 32.0000 1.9853 1.9866 418.3148 418.6462 0.0497 -1.0000 -1.0000 5548802 1579478159.00 151.4760 60.0003 32.0000 1.9858 1.9871 418.2304 418.5610 0.0496 -1.0000 -1.0000 5548927 1579478159.10 151.4760 60.0003 32.0000 1.9858 1.9871 418.2732 418.6043 0.0496 -1.0000 -1.0000 5548990 1579478159.20 151.4760 60.0003 32.0000 1.9865 1.9878 418.2694 418.5997 0.0495 -1.0000 -1.0000 5549052 1579478159.30 151.4760 60.0003 32.0000 1.9860 1.9873 418.3225 418.6535 0.0497 -1.0000 -1.0000 5549115 1579478159.40 151.4760 60.0003 32.0000 1.9862 1.9875 418.2885 418.6197 0.0496 -1.0000 -1.0000 5549193 1579478159.50 151.4760 60.0003 32.0000 1.9850 1.9863 418.2998 418.6309 0.0497 -1.0000 -1.0000 5549255 1579478159.60 151.4760 60.0003 32.0000 1.9853 1.9866 418.2119 418.5422 0.0496 -1.0000 -1.0000 5549834 1579478159.70 151.4967 60.0008 32.0000 1.9858 1.9871 418.3203 418.6519 0.0497 -1.0000 -1.0000 5549912 1579478159.80 151.5000 60.0008 32.0000 1.9857 1.9870 418.2660 418.5965 0.0496 -1.0000 -1.0000 5549974 1579478159.90 151.5000 60.0008 32.0000 1.9854 1.9867 418.2852 418.6155 0.0496 -1.0000 -1.0000 5550037 1579478160.00 151.5000 60.0008 32.0000 1.9859 1.9872 418.2198 418.5510 0.0496 -1.0000 -1.0000 5550115 1579478160.10 151.5000 60.0008 32.0000 1.9857 1.9870 418.2665 418.5971 0.0497 -1.0000 -1.0000 5550177 1579478160.20 151.5000 60.0008 32.0000 1.9864 1.9877 418.2531 418.5839 0.0496 -1.0000 -1.0000 5550240 1579478160.30 151.4764 60.0008 32.0000 1.9858 1.9871 418.2794 418.6105 0.0497 -1.0000 -1.0000 5550302 1579478160.40 151.4764 60.0008 32.0000 1.9864 1.9877 418.2765 418.6074 0.0496 -1.0000 -1.0000 5550380 1579478160.50 151.4764 60.0008 32.0000 1.9861 1.9874 418.2397 418.5701 0.0496 -1.0000 -1.0000 5550443 1579478160.60 151.4764 60.0008 32.0000 1.9861 1.9874 418.2832 418.6141 0.0497 -1.0000 -1.0000 5550552 1579478160.70 151.4764 60.0008 32.0000 1.9855 1.9868 418.2487 418.5796 0.0496 -1.0000 -1.0000 5550615 1579478160.80 151.4956 60.0008 32.0000 1.9858 1.9871 418.2660 418.5969 0.0496 -1.0000 -1.0000 5550677 1579478160.90 151.4980 60.0008 32.0000 1.9862 1.9875 418.3621 418.6928 0.0496 -1.0000 -1.0000 5550755 1579478161.00 151.4980 60.0008 32.0000 1.9857 1.9870 418.2866 418.6176 0.0497 -1.0000 -1.0000 5550818 1579478161.10 151.4980 60.0008 32.0000 1.9861 1.9874 418.2930 418.6240 0.0496 -1.0000 -1.0000 5550880 1579478161.20 151.4980 60.0008 32.0000 1.9864 1.9877 418.2111 418.5412 0.0495 -1.0000 -1.0000 5551068 1579478161.30 151.4980 60.0008 32.0000 1.9857 1.9870 418.3367 418.6666 0.0495 -1.0000 -1.0000 5551130 1579478161.40 151.4980 60.0008 32.0000 1.9864 1.9877 418.3793 418.7102 0.0496 -1.0000 -1.0000 5551193 1579478161.50 151.4837 60.0008 32.0000 1.9861 1.9874 418.2800 418.6107 0.0496 -1.0000 -1.0000 5551255 1579478161.60 151.4837 60.0008 32.0000 1.9859 1.9872 418.2843 418.6143 0.0495 -1.0000 -1.0000 5551334 1579478161.70 151.4837 60.0008 32.0000 1.9858 1.9871 418.3555 418.6866 0.0496 -1.0000 -1.0000 5551568 1579478161.80 151.4837 60.0008 32.0000 1.9861 1.9874 418.2935 418.6241 0.0496 -1.0000 -1.0000 5551630 1579478161.90 151.4837 60.0008 32.0000 1.9856 1.9869 418.2404 418.5718 0.0498 -1.0000 -1.0000 5551693 1579478162.00 151.4913 60.0008 32.0000 1.9864 1.9877 418.2597 418.5912 0.0497 -1.0000 -1.0000 5551756 1579478162.10 151.4914 60.0008 32.0000 1.9863 1.9876 418.2668 418.5974 0.0496 -1.0000 -1.0000 5551818 1579478162.20 151.4914 60.0008 32.0000 1.9860 1.9873 418.2898 418.6208 0.0496 -1.0000 -1.0000 5552271 1579478162.30 151.4914 60.0008 32.0000 1.9859 1.9872 418.1687 418.4991 0.0496 -1.0000 -1.0000 5552349 1579478162.40 151.4914 60.0008 32.0000 1.9859 1.9872 418.2617 418.5925 0.0497 -1.0000 -1.0000 5552412 1579478162.50 151.4902 60.0008 32.0000 1.9860 1.9873 418.2790 418.6103 0.0497 -1.0000 -1.0000 5552474 1579478162.60 151.4859 60.0008 32.0000 1.9864 1.9877 418.4012 418.7322 0.0496 -1.0000 -1.0000 5552537 1579478162.70 151.4859 60.0008 32.0000 1.9860 1.9873 418.2947 418.6251 0.0496 -1.0000 -1.0000 5552880 1579478162.80 151.4859 60.0008 32.0000 1.9860 1.9873 418.2593 418.5902 0.0496 -1.0000 -1.0000 5552943 1579478162.90 151.4859 60.0008 32.0000 1.9856 1.9869 418.3871 418.7179 0.0497 -1.0000 -1.0000 5553005 1579478163.00 151.4859 60.0008 32.0000 1.9851 1.9864 418.2971 418.6287 0.0497 -1.0000 -1.0000 5553068 1579478163.10 151.5149 60.0008 32.0000 1.9860 1.9873 418.2742 418.6052 0.0496 -1.0000 -1.0000 5553130 1579478163.20 151.5149 60.0008 32.0000 1.9862 1.9875 418.3376 418.6687 0.0497 -1.0000 -1.0000 5553318 1579478163.30 151.5149 60.0008 32.0000 1.9864 1.9877 418.2752 418.6058 0.0495 -1.0000 -1.0000 5553380 1579478163.40 151.5149 60.0008 32.0000 1.9862 1.9875 418.3132 418.6440 0.0497 -1.0000 -1.0000 5553459 1579478163.50 151.5149 60.0008 32.0000 1.9859 1.9872 418.3396 418.6695 0.0495 -1.0000 -1.0000 5553521 1579478163.60 151.4802 60.0008 32.0000 1.9852 1.9865 418.2630 418.5928 0.0495 -1.0000 -1.0000 5553583 1579478163.70 151.4734 60.0008 32.0000 1.9857 1.9869 418.2571 418.5871 0.0496 -1.0000 -1.0000 5553771 1579478163.80 151.4734 60.0008 32.0000 1.9852 1.9865 418.2826 418.6143 0.0497 -1.0000 -1.0000 5553834 1579478163.90 151.4734 60.0008 32.0000 1.9865 1.9878 418.3044 418.6357 0.0497 -1.0000 -1.0000 5553896 1579478164.00 151.4734 60.0008 32.0000 1.9860 1.9873 418.2458 418.5759 0.0495 -1.0000 -1.0000 5553974 1579478164.10 151.4734 60.0008 32.0000 1.9867 1.9880 418.2255 418.5567 0.0497 -1.0000 -1.0000 5554037 1579478164.20 151.4702 60.0008 32.0000 1.9866 1.9879 418.2964 418.6275 0.0496 -1.0000 -1.0000 5554099 1579478164.30 151.4702 60.0008 32.0000 1.9860 1.9873 418.2958 418.6265 0.0496 -1.0000 -1.0000 5554162 1579478164.40 151.4702 60.0008 32.0000 1.9857 1.9870 418.3145 418.6447 0.0495 -1.0000 -1.0000 5554224 1579478164.50 151.4702 60.0008 32.0000 1.9859 1.9872 418.2879 418.6186 0.0497 -1.0000 -1.0000 5554287 1579478164.60 151.4702 60.0008 32.0000 1.9858 1.9871 418.2089 418.5396 0.0496 -1.0000 -1.0000 5554365 1579478164.70 151.4702 60.0008 32.0000 1.9852 1.9865 418.2610 418.5913 0.0496 -1.0000 -1.0000 5554427 1579478164.80 151.4582 60.0007 32.0000 1.9861 1.9874 418.3165 418.6473 0.0496 -1.0000 -1.0000 5554662 1579478164.90 151.4582 60.0007 32.0000 1.9860 1.9873 418.2577 418.5886 0.0496 -1.0000 -1.0000 5554724 1579478165.00 151.4582 60.0007 32.0000 1.9854 1.9867 418.2802 418.6106 0.0496 -1.0000 -1.0000 5554787 1579478165.10 151.4582 60.0007 32.0000 1.9855 1.9868 418.2374 418.5677 0.0495 -1.0000 -1.0000 5554849 1579478165.20 151.4582 60.0007 32.0000 1.9862 1.9875 418.2548 418.5857 0.0496 -1.0000 -1.0000 5554927 1579478165.30 151.4582 60.0007 32.0000 1.9859 1.9872 418.2634 418.5936 0.0496 -1.0000 -1.0000 5555099 1579478165.40 151.4616 60.0007 32.0000 1.9861 1.9874 418.2401 418.5706 0.0496 -1.0000 -1.0000 5555177 1579478165.50 151.4662 60.0007 32.0000 1.9860 1.9873 418.2453 418.5758 0.0496 -1.0000 -1.0000 5555240 1579478165.60 151.4662 60.0007 32.0000 1.9858 1.9871 418.2963 418.6266 0.0496 -1.0000 -1.0000 5555302 1579478165.70 151.4662 60.0007 32.0000 1.9853 1.9866 418.1936 418.5240 0.0495 -1.0000 -1.0000 5555365 1579478165.80 151.4662 60.0007 32.0000 1.9859 1.9872 418.2013 418.5323 0.0496 -1.0000 -1.0000 5555818 1579478165.90 151.4662 60.0007 32.0000 1.9862 1.9875 418.3087 418.6387 0.0495 -1.0000 -1.0000 5555880 1579478166.00 151.4905 60.0007 32.0000 1.9854 1.9867 418.2989 418.6295 0.0496 -1.0000 -1.0000 5555959 1579478166.10 151.4905 60.0007 32.0000 1.9853 1.9866 418.2477 418.5791 0.0497 -1.0000 -1.0000 5556021 1579478166.20 151.4905 60.0007 32.0000 1.9856 1.9869 418.2381 418.5689 0.0497 -1.0000 -1.0000 5556083 1579478166.30 151.4905 60.0007 32.0000 1.9855 1.9868 418.2397 418.5708 0.0496 -1.0000 -1.0000 5556818 1579478166.40 151.4905 60.0007 32.0000 1.9859 1.9872 418.2862 418.6168 0.0496 -1.0000 -1.0000 5556880 1579478166.50 151.4734 60.0007 32.0000 1.9865 1.9878 418.3015 418.6329 0.0498 -1.0000 -1.0000 5556943 1579478166.60 151.4688 60.0007 32.0000 1.9858 1.9870 418.2476 418.5787 0.0497 -1.0000 -1.0000 5557021 1579478166.70 151.4688 60.0007 32.0000 1.9857 1.9870 418.2733 418.6042 0.0497 -1.0000 -1.0000 5557083 1579478166.80 151.4688 60.0007 32.0000 1.9849 1.9861 418.2779 418.6089 0.0495 -1.0000 -1.0000 5557162 1579478166.90 151.4688 60.0007 32.0000 1.9863 1.9875 418.2765 418.6071 0.0496 -1.0000 -1.0000 5557224 1579478167.00 151.4688 60.0007 32.0000 1.9861 1.9874 418.2708 418.6020 0.0497 -1.0000 -1.0000 5557287 1579478167.10 151.5157 60.0007 32.0000 1.9862 1.9874 418.3116 418.6425 0.0496 -1.0000 -1.0000 5557349 1579478167.20 151.5157 60.0007 32.0000 1.9862 1.9875 418.3136 418.6438 0.0495 -1.0000 -1.0000 5557427 1579478167.30 151.5157 60.0007 32.0000 1.9857 1.9870 418.2901 418.6206 0.0495 -1.0000 -1.0000 5557490 1579478167.40 151.5157 60.0007 32.0000 1.9862 1.9875 418.2914 418.6209 0.0494 -1.0000 -1.0000 5557568 1579478167.50 151.5157 60.0007 32.0000 1.9857 1.9870 418.3508 418.6806 0.0495 -1.0000 -1.0000 5557630 1579478167.60 151.4868 60.0007 32.0000 1.9858 1.9870 418.3423 418.6729 0.0496 -1.0000 -1.0000 5557693 1579478167.70 151.4858 60.0007 32.0000 1.9858 1.9871 418.3263 418.6571 0.0496 -1.0000 -1.0000 5557756 1579478167.80 151.4858 60.0007 32.0000 1.9859 1.9872 418.3072 418.6380 0.0496 -1.0000 -1.0000 5557818 1579478167.90 151.4858 60.0007 32.0000 1.9857 1.9870 418.3276 418.6581 0.0496 -1.0000 -1.0000 5557880 1579478168.00 151.4858 60.0007 32.0000 1.9855 1.9868 418.3491 418.6798 0.0496 -1.0000 -1.0000 5557959 1579478168.10 151.4858 60.0007 32.0000 1.9855 1.9868 418.2765 418.6072 0.0496 -1.0000 -1.0000 5558021 1579478168.20 151.4863 60.0007 32.0000 1.9860 1.9873 418.3037 418.6335 0.0494 -1.0000 -1.0000 5558083 1579478168.30 151.4877 60.0007 32.0000 1.9858 1.9871 418.2771 418.6070 0.0495 -1.0000 -1.0000 5558162 1579478168.40 151.4877 60.0007 32.0000 1.9863 1.9876 418.2650 418.5952 0.0496 -1.0000 -1.0000 5558787 1579478168.50 151.4877 60.0007 32.0000 1.9856 1.9869 418.2998 418.6309 0.0497 -1.0000 -1.0000 5558849 1579478168.60 151.4877 60.0007 32.0000 1.9862 1.9875 418.2537 418.5845 0.0496 -1.0000 -1.0000 5558927 1579478168.70 151.4877 60.0007 32.0000 1.9864 1.9877 418.2482 418.5793 0.0497 -1.0000 -1.0000 5558990 1579478168.80 151.4879 60.0007 32.0000 1.9863 1.9876 418.3977 418.7283 0.0495 -1.0000 -1.0000 5559052 1579478168.90 151.4879 60.0007 32.0000 1.9867 1.9880 418.3156 418.6457 0.0495 -1.0000 -1.0000 5559302 1579478169.00 151.4879 60.0007 32.0000 1.9860 1.9873 418.2957 418.6254 0.0494 -1.0000 -1.0000 5559396 1579478169.10 151.4879 60.0007 32.0000 1.9859 1.9872 418.3169 418.6479 0.0496 -1.0000 -1.0000 5559459 1579478169.20 151.4879 60.0007 32.0000 1.9857 1.9870 418.2804 418.6111 0.0497 -1.0000 -1.0000 5559521 1579478169.30 151.4879 60.0007 32.0000 1.9855 1.9868 418.3054 418.6368 0.0497 -1.0000 -1.0000 5559584 1579478169.40 151.4942 60.0007 32.0000 1.9859 1.9872 418.2878 418.6183 0.0497 -1.0000 -1.0000 5559662 1579478169.50 151.4942 60.0007 32.0000 1.9859 1.9872 418.3695 418.7014 0.0497 -1.0000 -1.0000 5559724 1579478169.60 151.4942 60.0007 32.0000 1.9859 1.9872 418.3165 418.6471 0.0496 -1.0000 -1.0000 5559787 1579478169.70 151.4942 60.0007 32.0000 1.9860 1.9872 418.2628 418.5931 0.0496 -1.0000 -1.0000 5559865 1579478169.80 151.4942 60.0007 32.0000 1.9861 1.9874 418.2640 418.5946 0.0496 -1.0000 -1.0000 5559927 1579478169.90 151.4911 60.0004 32.0000 1.9861 1.9874 418.3204 418.6507 0.0495 -1.0000 -1.0000 5559990 1579478170.00 151.4905 60.0004 32.0000 1.9860 1.9873 418.3104 418.6409 0.0496 -1.0000 -1.0000 5600052 1579478170.10 151.4905 60.0004 32.0000 1.9859 1.9872 418.2984 418.6297 0.0497 -1.0000 -1.0000 5600115 1579478170.20 151.4905 60.0004 32.0000 1.9855 1.9868 418.3067 418.6375 0.0496 -1.0000 -1.0000 5600177 1579478170.30 151.4905 60.0004 32.0000 1.9855 1.9868 418.2828 418.6131 0.0496 -1.0000 -1.0000 5600256 1579478170.40 151.4905 60.0004 32.0000 1.9859 1.9872 418.3825 418.7142 0.0497 -1.0000 -1.0000 5600318 1579478170.50 151.4905 60.0004 32.0000 1.9855 1.9868 418.3336 418.6638 0.0495 -1.0000 -1.0000 5600380 1579478170.60 151.7424 60.0004 32.0000 1.9861 1.9873 418.3217 418.6511 0.0495 -1.0000 -1.0000 5600459 1579478170.70 151.7424 60.0004 32.0000 1.9866 1.9879 418.3085 418.6393 0.0496 -1.0000 -1.0000 5600521 1579478170.80 151.7424 60.0004 32.0000 1.9867 1.9880 418.2954 418.6259 0.0496 -1.0000 -1.0000 5600583 1579478170.90 151.7424 60.0004 32.0000 1.9870 1.9883 418.3872 418.7176 0.0496 -1.0000 -1.0000 5600646 1579478171.00 151.7424 60.0004 32.0000 1.9879 1.9892 418.4426 418.7740 0.0497 -1.0000 -1.0000 5600818 1579478171.10 151.7424 60.0004 32.0000 1.9882 1.9895 418.4866 418.8176 0.0496 -1.0000 -1.0000 5600880 1579478171.20 151.7317 60.0004 32.0000 1.9887 1.9900 418.5027 418.8324 0.0494 -1.0000 -1.0000 5600959 1579478171.30 151.7009 60.0004 32.0000 1.9885 1.9898 418.4505 418.7801 0.0495 -1.0000 -1.0000 5601021 1579478171.40 151.7009 60.0004 32.0000 1.9872 1.9885 418.4403 418.7703 0.0495 -1.0000 -1.0000 5601099 1579478171.50 151.7009 60.0004 32.0000 1.9874 1.9887 418.4013 418.7317 0.0495 -1.0000 -1.0000 5601334 1579478171.60 151.7009 60.0004 32.0000 1.9875 1.9887 418.3613 418.6914 0.0495 -1.0000 -1.0000 5601396 1579478171.70 151.7009 60.0004 32.0000 1.9875 1.9887 418.3916 418.7227 0.0496 -1.0000 -1.0000 5601474 1579478171.80 151.6217 60.0004 32.0000 1.9871 1.9884 418.3537 418.6842 0.0496 -1.0000 -1.0000 5601537 1579478171.90 151.6217 60.0004 32.0000 1.9870 1.9883 418.4697 418.8015 0.0497 -1.0000 -1.0000 5601599 1579478172.00 151.6217 60.0004 32.0000 1.9872 1.9885 418.3968 418.7278 0.0496 -1.0000 -1.0000 5601880 1579478172.10 151.6217 60.0004 32.0000 1.9863 1.9876 418.3899 418.7199 0.0495 -1.0000 -1.0000 5601943 1579478172.20 151.6217 60.0004 32.0000 1.9867 1.9880 418.3607 418.6913 0.0496 -1.0000 -1.0000 5602005 1579478172.30 151.5797 60.0004 32.0000 1.9865 1.9878 418.3300 418.6612 0.0496 -1.0000 -1.0000 5602083 1579478172.40 151.5598 60.0004 32.0000 1.9867 1.9880 418.3889 418.7196 0.0496 -1.0000 -1.0000 5602146 1579478172.50 151.5598 60.0004 32.0000 1.9867 1.9880 418.3300 418.6605 0.0496 -1.0000 -1.0000 5602521 1579478172.60 151.5598 60.0004 32.0000 1.9867 1.9880 418.3604 418.6917 0.0497 -1.0000 -1.0000 5602599 1579478172.70 151.5598 60.0004 32.0000 1.9861 1.9874 418.3856 418.7172 0.0496 -1.0000 -1.0000 5602662 1579478172.80 151.5598 60.0004 32.0000 1.9864 1.9877 418.3823 418.7131 0.0496 -1.0000 -1.0000 5602724 1579478172.90 151.5231 60.0004 32.0000 1.9863 1.9876 418.3576 418.6879 0.0495 -1.0000 -1.0000 5602802 1579478173.00 151.5231 60.0004 32.0000 1.9868 1.9880 418.3607 418.6905 0.0495 -1.0000 -1.0000 5603130 1579478173.10 151.5231 60.0004 32.0000 1.9859 1.9872 418.3480 418.6786 0.0496 -1.0000 -1.0000 5603193 1579478173.20 151.5231 60.0004 32.0000 1.9862 1.9875 418.2860 418.6160 0.0495 -1.0000 -1.0000 5603255 1579478173.30 151.5231 60.0004 32.0000 1.9869 1.9882 418.3463 418.6770 0.0496 -1.0000 -1.0000 5603318 1579478173.40 151.5403 60.0004 32.0000 1.9867 1.9880 418.3627 418.6934 0.0495 -1.0000 -1.0000 5603396 1579478173.50 151.5403 60.0004 32.0000 1.9869 1.9882 418.4305 418.7600 0.0495 -1.0000 -1.0000 5603459 1579478173.60 151.5403 60.0004 32.0000 1.9865 1.9878 418.3931 418.7244 0.0497 -1.0000 -1.0000 5603646 1579478173.70 151.5403 60.0004 32.0000 1.9861 1.9874 418.2685 418.5989 0.0495 -1.0000 -1.0000 5603724 1579478173.80 151.5403 60.0004 32.0000 1.9856 1.9869 418.2711 418.6007 0.0495 -1.0000 -1.0000 5603787 1579478173.90 151.5248 60.0004 32.0000 1.9867 1.9880 418.2919 418.6215 0.0495 -1.0000 -1.0000 5603849 1579478174.00 151.4938 60.0004 32.0000 1.9862 1.9875 418.3334 418.6640 0.0496 -1.0000 -1.0000 5603927 1579478174.10 151.4938 60.0004 32.0000 1.9863 1.9875 418.3844 418.7140 0.0495 -1.0000 -1.0000 5604115 1579478174.20 151.4938 60.0004 32.0000 1.9855 1.9867 418.3222 418.6534 0.0497 -1.0000 -1.0000 5604177 1579478174.30 151.4938 60.0004 32.0000 1.9863 1.9876 418.2714 418.6027 0.0497 -1.0000 -1.0000 5604240 1579478174.40 151.4938 60.0004 32.0000 1.9862 1.9875 418.3164 418.6470 0.0496 -1.0000 -1.0000 5604302 1579478174.50 151.4328 60.0004 32.0000 1.9856 1.9869 418.2566 418.5871 0.0496 -1.0000 -1.0000 5604365 1579478174.60 151.4328 60.0004 32.0000 1.9857 1.9870 418.3202 418.6515 0.0497 -1.0000 -1.0000 5604615 1579478174.70 151.4328 60.0004 32.0000 1.9855 1.9868 418.3811 418.7127 0.0497 -1.0000 -1.0000 5604677 1579478174.80 151.4328 60.0004 32.0000 1.9862 1.9875 418.1891 418.5200 0.0496 -1.0000 -1.0000 5604740 1579478174.90 151.4328 60.0004 32.0000 1.9856 1.9869 418.2042 418.5348 0.0496 -1.0000 -1.0000 5604818 1579478175.00 151.4772 60.0000 32.0000 1.9859 1.9872 418.3470 418.6774 0.0495 -1.0000 -1.0000 5604880 1579478175.10 151.4878 59.9999 32.0000 1.9864 1.9877 418.2664 418.5962 0.0495 -1.0000 -1.0000 5605224 1579478175.20 151.4878 59.9999 32.0000 1.9860 1.9873 418.3573 418.6882 0.0496 -1.0000 -1.0000 5605287 1579478175.30 151.4878 59.9999 32.0000 1.9865 1.9878 418.3301 418.6607 0.0496 -1.0000 -1.0000 5605349 1579478175.40 151.4878 59.9999 32.0000 1.9862 1.9875 418.2562 418.5869 0.0496 -1.0000 -1.0000 5605427 1579478175.50 151.4878 59.9999 32.0000 1.9855 1.9868 418.3299 418.6609 0.0497 -1.0000 -1.0000 5605490 1579478175.60 151.4708 59.9999 32.0000 1.9859 1.9872 418.2810 418.6113 0.0496 -1.0000 -1.0000 5606021 1579478175.70 151.4649 59.9999 32.0000 1.9859 1.9872 418.3328 418.6640 0.0497 -1.0000 -1.0000 5606099 1579478175.80 151.4649 59.9999 32.0000 1.9856 1.9869 418.2789 418.6097 0.0496 -1.0000 -1.0000 5606162 1579478175.90 151.4649 59.9999 32.0000 1.9859 1.9872 418.2987 418.6284 0.0495 -1.0000 -1.0000 5606224 1579478176.00 151.4649 59.9999 32.0000 1.9851 1.9864 418.3169 418.6477 0.0496 -1.0000 -1.0000 5606287 1579478176.10 151.4649 59.9999 32.0000 1.9856 1.9869 418.3472 418.6782 0.0496 -1.0000 -1.0000 5606349 1579478176.20 151.5095 59.9999 32.0000 1.9855 1.9868 418.1927 418.5235 0.0496 -1.0000 -1.0000 5606412 1579478176.30 151.5095 59.9999 32.0000 1.9859 1.9872 418.2774 418.6079 0.0496 -1.0000 -1.0000 5606490 1579478176.40 151.5095 59.9999 32.0000 1.9861 1.9873 418.3739 418.7052 0.0497 -1.0000 -1.0000 5606552 1579478176.50 151.5095 59.9999 32.0000 1.9862 1.9875 418.3267 418.6573 0.0496 -1.0000 -1.0000 5606615 1579478176.60 151.5095 59.9999 32.0000 1.9860 1.9873 418.3175 418.6484 0.0496 -1.0000 -1.0000 5606802 1579478176.70 151.5092 59.9999 32.0000 1.9859 1.9872 418.3871 418.7178 0.0496 -1.0000 -1.0000 5606865 1579478176.80 151.5092 59.9999 32.0000 1.9860 1.9873 418.2826 418.6132 0.0496 -1.0000 -1.0000 5606927 1579478176.90 151.5092 59.9999 32.0000 1.9859 1.9871 418.3530 418.6842 0.0497 -1.0000 -1.0000 5607005 1579478177.00 151.5092 59.9999 32.0000 1.9862 1.9875 418.2587 418.5900 0.0497 -1.0000 -1.0000 5607068 1579478177.10 151.5092 59.9999 32.0000 1.9854 1.9867 418.3317 418.6622 0.0496 -1.0000 -1.0000 5607130 1579478177.20 151.5058 59.9999 32.0000 1.9857 1.9870 418.3271 418.6580 0.0497 -1.0000 -1.0000 5607209 1579478177.30 151.4902 59.9999 32.0000 1.9858 1.9871 418.1990 418.5295 0.0496 -1.0000 -1.0000 5607271 1579478177.40 151.4902 59.9999 32.0000 1.9860 1.9873 418.2706 418.6014 0.0497 -1.0000 -1.0000 5607349 1579478177.50 151.4902 59.9999 32.0000 1.9859 1.9872 418.3297 418.6600 0.0495 -1.0000 -1.0000 5607412 1579478177.60 151.4902 59.9999 32.0000 1.9858 1.9871 418.3270 418.6581 0.0497 -1.0000 -1.0000 5607474 1579478177.70 151.4902 59.9999 32.0000 1.9854 1.9867 418.2667 418.5979 0.0498 -1.0000 -1.0000 5607553 1579478177.80 151.4825 59.9999 32.0000 1.9856 1.9869 418.2770 418.6075 0.0495 -1.0000 -1.0000 5607615 1579478177.90 151.4825 59.9999 32.0000 1.9856 1.9869 418.3118 418.6425 0.0496 -1.0000 -1.0000 5607677 1579478178.00 151.4825 59.9999 32.0000 1.9854 1.9867 418.2932 418.6239 0.0496 -1.0000 -1.0000 5607756 1579478178.10 151.4825 59.9999 32.0000 1.9865 1.9878 418.2968 418.6278 0.0496 -1.0000 -1.0000 5607818 1579478178.20 151.4825 59.9999 32.0000 1.9862 1.9875 418.3771 418.7079 0.0496 -1.0000 -1.0000 5608037 1579478178.30 151.4634 59.9999 32.0000 1.9865 1.9878 418.3350 418.6658 0.0496 -1.0000 -1.0000 5608115 1579478178.40 151.4531 59.9999 32.0000 1.9861 1.9874 418.2344 418.5644 0.0495 -1.0000 -1.0000 5608177 1579478178.50 151.4531 59.9999 32.0000 1.9857 1.9870 418.2866 418.6184 0.0498 -1.0000 -1.0000 5608240 1579478178.60 151.4531 59.9999 32.0000 1.9858 1.9871 418.2710 418.6020 0.0497 -1.0000 -1.0000 5608318 1579478178.70 151.4531 59.9999 32.0000 1.9868 1.9881 418.2625 418.5941 0.0497 -1.0000 -1.0000 5608583 1579478178.80 151.4531 59.9999 32.0000 1.9859 1.9872 418.2345 418.5653 0.0496 -1.0000 -1.0000 5608646 1579478178.90 151.4710 59.9999 32.0000 1.9855 1.9868 418.2822 418.6120 0.0495 -1.0000 -1.0000 5608724 1579478179.00 151.4710 59.9999 32.0000 1.9866 1.9878 418.3750 418.7067 0.0498 -1.0000 -1.0000 5608787 1579478179.10 151.4710 59.9999 32.0000 1.9857 1.9870 418.2862 418.6176 0.0497 -1.0000 -1.0000 5608849 1579478179.20 151.4710 59.9999 32.0000 1.9855 1.9868 418.2833 418.6147 0.0497 -1.0000 -1.0000 5609130 1579478179.30 151.4710 59.9999 32.0000 1.9858 1.9871 418.3598 418.6903 0.0495 -1.0000 -1.0000 5609193 1579478179.40 151.5084 59.9999 32.0000 1.9860 1.9873 418.2492 418.5800 0.0497 -1.0000 -1.0000 5609271 1579478179.50 151.5266 59.9999 32.0000 1.9856 1.9869 418.2882 418.6198 0.0497 -1.0000 -1.0000 5609334 1579478179.60 151.5266 59.9999 32.0000 1.9857 1.9870 418.2381 418.5692 0.0497 -1.0000 -1.0000 5609396 1579478179.70 151.5266 59.9999 32.0000 1.9860 1.9873 418.2337 418.5651 0.0497 -1.0000 -1.0000 5609834 1579478179.80 151.5266 59.9999 32.0000 1.9863 1.9876 418.2980 418.6285 0.0496 -1.0000 -1.0000 5609896 1579478179.90 151.5266 59.9999 32.0000 1.9860 1.9873 418.2582 418.5889 0.0496 -1.0000 -1.0000 5609959 1579478180.00 151.4455 59.9996 32.0000 1.9860 1.9873 418.2575 418.5888 0.0497 -1.0000 -1.0000 5610021 1579478180.10 151.4455 59.9996 32.0000 1.9855 1.9868 418.2799 418.6113 0.0497 -1.0000 -1.0000 5610084 1579478180.20 151.4455 59.9996 32.0000 1.9855 1.9868 418.2548 418.5858 0.0496 -1.0000 -1.0000 5610334 1579478180.30 151.4455 59.9996 32.0000 1.9854 1.9867 418.2878 418.6195 0.0498 -1.0000 -1.0000 5610396 1579478180.40 151.4455 59.9996 32.0000 1.9860 1.9872 418.2696 418.6001 0.0497 -1.0000 -1.0000 5610459 1579478180.50 151.5335 59.9996 32.0000 1.9864 1.9877 418.3913 418.7224 0.0496 -1.0000 -1.0000 5610521 1579478180.60 151.5370 59.9996 32.0000 1.9858 1.9871 418.3214 418.6516 0.0496 -1.0000 -1.0000 5610599 1579478180.70 151.5370 59.9996 32.0000 1.9868 1.9881 418.2490 418.5803 0.0497 -1.0000 -1.0000 5610818 1579478180.80 151.5370 59.9996 32.0000 1.9859 1.9872 418.2919 418.6226 0.0495 -1.0000 -1.0000 5610880 1579478180.90 151.5370 59.9996 32.0000 1.9859 1.9872 418.3337 418.6638 0.0496 -1.0000 -1.0000 5610959 1579478181.00 151.5370 59.9996 32.0000 1.9863 1.9876 418.3839 418.7151 0.0497 -1.0000 -1.0000 5611021 1579478181.10 151.4889 59.9996 32.0000 1.9862 1.9875 418.2846 418.6162 0.0498 -1.0000 -1.0000 5611084 1579478181.20 151.4889 59.9996 32.0000 1.9853 1.9866 418.3360 418.6669 0.0496 -1.0000 -1.0000 5611380 1579478181.30 151.4889 59.9996 32.0000 1.9850 1.9863 418.2617 418.5930 0.0498 -1.0000 -1.0000 5611443 1579478181.40 151.4889 59.9996 32.0000 1.9860 1.9873 418.2399 418.5716 0.0497 -1.0000 -1.0000 5611506 1579478181.50 151.4889 59.9996 32.0000 1.9854 1.9867 418.2570 418.5879 0.0497 -1.0000 -1.0000 5611568 1579478181.60 151.4773 59.9996 32.0000 1.9852 1.9865 418.3309 418.6632 0.0499 -1.0000 -1.0000 5611630 1579478181.70 151.4764 59.9996 32.0000 1.9854 1.9867 418.2741 418.6072 0.0500 -1.0000 -1.0000 5611709 1579478181.80 151.4764 59.9996 32.0000 1.9854 1.9867 418.3110 418.6433 0.0498 -1.0000 -1.0000 5612146 1579478181.90 151.4764 59.9996 32.0000 1.9857 1.9869 418.2660 418.5972 0.0497 -1.0000 -1.0000 5612209 1579478182.00 151.4764 59.9996 32.0000 1.9859 1.9872 418.3010 418.6318 0.0496 -1.0000 -1.0000 5612271 1579478182.10 151.4764 59.9996 32.0000 1.9856 1.9869 418.2672 418.6002 0.0498 -1.0000 -1.0000 5612334 1579478182.20 151.4941 59.9996 32.0000 1.9859 1.9872 418.2992 418.6299 0.0496 -1.0000 -1.0000 5612412 1579478182.30 151.5170 59.9996 32.0000 1.9857 1.9870 418.2901 418.6216 0.0497 -1.0000 -1.0000 5612474 1579478182.40 151.5170 59.9996 32.0000 1.9860 1.9873 418.2002 418.5315 0.0497 -1.0000 -1.0000 5612537 1579478182.50 151.5170 59.9996 32.0000 1.9850 1.9863 418.2835 418.6143 0.0497 -1.0000 -1.0000 5612599 1579478182.60 151.5170 59.9996 32.0000 1.9858 1.9871 418.2589 418.5902 0.0497 -1.0000 -1.0000 5612677 1579478182.70 151.5170 59.9996 32.0000 1.9863 1.9876 418.3139 418.6451 0.0497 -1.0000 -1.0000 5612740 1579478182.80 151.4476 59.9996 32.0000 1.9859 1.9872 418.3257 418.6570 0.0496 -1.0000 -1.0000 5613130 1579478182.90 151.4476 59.9996 32.0000 1.9854 1.9867 418.2773 418.6101 0.0499 -1.0000 -1.0000 5613193 1579478183.00 151.4476 59.9996 32.0000 1.9859 1.9872 418.3252 418.6562 0.0497 -1.0000 -1.0000 5613255 1579478183.10 151.4476 59.9996 32.0000 1.9856 1.9869 418.3334 418.6654 0.0498 -1.0000 -1.0000 5613318 1579478183.20 151.4476 59.9996 32.0000 1.9855 1.9868 418.3227 418.6549 0.0498 -1.0000 -1.0000 5613396 1579478183.30 151.4476 59.9996 32.0000 1.9865 1.9878 418.3238 418.6552 0.0497 -1.0000 -1.0000 5613459 1579478183.40 151.4411 59.9996 32.0000 1.9852 1.9865 418.3105 418.6417 0.0497 -1.0000 -1.0000 5613537 1579478183.50 151.4411 59.9996 32.0000 1.9859 1.9872 418.3052 418.6369 0.0497 -1.0000 -1.0000 5613599 1579478183.60 151.4411 59.9996 32.0000 1.9860 1.9873 418.2902 418.6214 0.0496 -1.0000 -1.0000 5613662 1579478183.70 151.4411 59.9996 32.0000 1.9858 1.9871 418.2743 418.6050 0.0496 -1.0000 -1.0000 5613724 1579478183.80 151.4411 59.9996 32.0000 1.9855 1.9868 418.2775 418.6080 0.0496 -1.0000 -1.0000 5613803 1579478183.90 151.4418 59.9996 32.0000 1.9854 1.9867 418.2667 418.5980 0.0497 -1.0000 -1.0000 5613865 1579478184.00 151.4685 59.9996 32.0000 1.9856 1.9869 418.2596 418.5912 0.0497 -1.0000 -1.0000 5613943 1579478184.10 151.4685 59.9996 32.0000 1.9858 1.9870 418.2628 418.5935 0.0496 -1.0000 -1.0000 5614006 1579478184.20 151.4685 59.9996 32.0000 1.9862 1.9875 418.2074 418.5388 0.0498 -1.0000 -1.0000 5614068 1579478184.30 151.4685 59.9996 32.0000 1.9856 1.9869 418.2671 418.5986 0.0497 -1.0000 -1.0000 5614318 1579478184.40 151.4685 59.9996 32.0000 1.9862 1.9875 418.2416 418.5723 0.0496 -1.0000 -1.0000 5614380 1579478184.50 151.4685 59.9996 32.0000 1.9863 1.9876 418.2659 418.5976 0.0498 -1.0000 -1.0000 5614443 1579478184.60 151.5021 59.9998 32.0000 1.9863 1.9876 418.3520 418.6823 0.0496 -1.0000 -1.0000 5614505 1579478184.70 151.5209 59.9999 32.0000 1.9859 1.9872 418.2991 418.6297 0.0495 -1.0000 -1.0000 5614568 1579478184.80 151.5209 59.9999 32.0000 1.9857 1.9870 418.2630 418.5931 0.0495 -1.0000 -1.0000 5614818 1579478184.90 151.5209 59.9999 32.0000 1.9868 1.9881 418.2641 418.5946 0.0496 -1.0000 -1.0000 5614896 1579478185.00 151.5209 59.9999 32.0000 1.9858 1.9871 418.3229 418.6548 0.0497 -1.0000 -1.0000 5614959 1579478185.10 151.5209 59.9999 32.0000 1.9857 1.9870 418.3435 418.6745 0.0496 -1.0000 -1.0000 5615021 1579478185.20 151.4791 59.9999 32.0000 1.9856 1.9869 418.2760 418.6072 0.0497 -1.0000 -1.0000 5615084 1579478185.30 151.4791 59.9999 32.0000 1.9856 1.9869 418.2516 418.5825 0.0497 -1.0000 -1.0000 5615146 1579478185.40 151.4791 59.9999 32.0000 1.9866 1.9879 418.3007 418.6313 0.0495 -1.0000 -1.0000 5616053 1579478185.50 151.4791 59.9999 32.0000 1.9857 1.9870 418.3423 418.6726 0.0496 -1.0000 -1.0000 5616115 1579478185.60 151.4791 59.9999 32.0000 1.9854 1.9867 418.2930 418.6240 0.0497 -1.0000 -1.0000 5616177 1579478185.70 151.4972 59.9999 32.0000 1.9860 1.9873 418.2281 418.5584 0.0495 -1.0000 -1.0000 5616256 1579478185.80 151.5015 59.9999 32.0000 1.9855 1.9868 418.2865 418.6172 0.0497 -1.0000 -1.0000 5616318 1579478185.90 151.5015 59.9999 32.0000 1.9855 1.9868 418.1582 418.4895 0.0497 -1.0000 -1.0000 5616380 1579478186.00 151.5015 59.9999 32.0000 1.9864 1.9877 418.3055 418.6356 0.0494 -1.0000 -1.0000 5616443 1579478186.10 151.5015 59.9999 32.0000 1.9861 1.9874 418.2589 418.5901 0.0498 -1.0000 -1.0000 5616505 1579478186.20 151.5015 59.9999 32.0000 1.9859 1.9872 418.3538 418.6852 0.0497 -1.0000 -1.0000 5616568 1579478186.30 151.4614 59.9999 32.0000 1.9855 1.9868 418.2596 418.5899 0.0495 -1.0000 -1.0000 5616646 1579478186.40 151.4614 59.9999 32.0000 1.9852 1.9865 418.2001 418.5315 0.0497 -1.0000 -1.0000 5616709 1579478186.50 151.4614 59.9999 32.0000 1.9844 1.9857 418.3133 418.6437 0.0495 -1.0000 -1.0000 5616771 1579478186.60 151.4614 59.9999 32.0000 1.9862 1.9875 418.2749 418.6052 0.0496 -1.0000 -1.0000 5616849 1579478186.70 151.4614 59.9999 32.0000 1.9855 1.9868 418.3380 418.6690 0.0496 -1.0000 -1.0000 5616912 1579478186.80 151.4654 59.9999 32.0000 1.9859 1.9872 418.2789 418.6091 0.0495 -1.0000 -1.0000 5616974 1579478186.90 151.4660 59.9999 32.0000 1.9862 1.9875 418.2840 418.6145 0.0496 -1.0000 -1.0000 5617318 1579478187.00 151.4660 59.9999 32.0000 1.9859 1.9872 418.2866 418.6178 0.0497 -1.0000 -1.0000 5617380 1579478187.10 151.4660 59.9999 32.0000 1.9853 1.9866 418.3070 418.6370 0.0496 -1.0000 -1.0000 5617443 1579478187.20 151.4660 59.9999 32.0000 1.9862 1.9874 418.2891 418.6203 0.0496 -1.0000 -1.0000 5617521 1579478187.30 151.4660 59.9999 32.0000 1.9858 1.9871 418.2731 418.6035 0.0496 -1.0000 -1.0000 5617584 1579478187.40 151.4660 59.9999 32.0000 1.9860 1.9873 418.3178 418.6488 0.0496 -1.0000 -1.0000 5617662 1579478187.50 151.4624 59.9999 32.0000 1.9861 1.9874 418.3179 418.6483 0.0496 -1.0000 -1.0000 5617724 1579478187.60 151.4624 59.9999 32.0000 1.9855 1.9868 418.2725 418.6037 0.0497 -1.0000 -1.0000 5617803 1579478187.70 151.4624 59.9999 32.0000 1.9854 1.9867 418.3669 418.6991 0.0498 -1.0000 -1.0000 5617865 1579478187.80 151.4624 59.9999 32.0000 1.9856 1.9869 418.2929 418.6243 0.0496 -1.0000 -1.0000 5617927 1579478187.90 151.4624 59.9999 32.0000 1.9859 1.9872 418.3580 418.6893 0.0497 -1.0000 -1.0000 5618115 1579478188.00 151.4893 59.9999 32.0000 1.9859 1.9872 418.3775 418.7093 0.0497 -1.0000 -1.0000 5618177 1579478188.10 151.5159 59.9999 32.0000 1.9858 1.9871 418.2994 418.6309 0.0497 -1.0000 -1.0000 5618240 1579478188.20 151.5159 59.9999 32.0000 1.9859 1.9872 418.3995 418.7307 0.0497 -1.0000 -1.0000 5618302 1579478188.30 151.5159 59.9999 32.0000 1.9861 1.9874 418.3065 418.6368 0.0496 -1.0000 -1.0000 5618380 1579478188.40 151.5159 59.9999 32.0000 1.9855 1.9868 418.3529 418.6839 0.0496 -1.0000 -1.0000 5618802 1579478188.50 151.5159 59.9999 32.0000 1.9866 1.9879 418.2754 418.6060 0.0496 -1.0000 -1.0000 5618880 1579478188.60 151.4866 59.9999 32.0000 1.9859 1.9872 418.3723 418.7031 0.0496 -1.0000 -1.0000 5618943 1579478188.70 151.4866 59.9999 32.0000 1.9859 1.9872 418.3215 418.6524 0.0497 -1.0000 -1.0000 5619005 1579478188.80 151.4866 59.9999 32.0000 1.9861 1.9874 418.3412 418.6724 0.0497 -1.0000 -1.0000 5619068 1579478188.90 151.4866 59.9999 32.0000 1.9862 1.9875 418.3391 418.6702 0.0497 -1.0000 -1.0000 5619146 1579478189.00 151.4866 59.9999 32.0000 1.9862 1.9875 418.3153 418.6471 0.0498 -1.0000 -1.0000 5619365 1579478189.10 151.4866 59.9999 32.0000 1.9862 1.9875 418.3526 418.6849 0.0498 -1.0000 -1.0000 5619646 1579478189.20 151.4788 59.9999 32.0000 1.9859 1.9872 418.3681 418.6997 0.0497 -1.0000 -1.0000 5619709 1579478189.30 151.4788 59.9999 32.0000 1.9856 1.9869 418.3479 418.6792 0.0497 -1.0000 -1.0000 5619771 1579478189.40 151.4788 59.9999 32.0000 1.9862 1.9875 418.3596 418.6913 0.0498 -1.0000 -1.0000 5619849 1579478189.50 151.4788 59.9999 32.0000 1.9859 1.9872 418.2516 418.5833 0.0498 -1.0000 -1.0000 5619912 1579478189.60 151.4788 59.9999 32.0000 1.9859 1.9872 418.3606 418.6923 0.0497 -1.0000 -1.0000 5619974 1579478189.70 151.4890 59.9992 32.0000 1.9869 1.9882 418.3250 418.6563 0.0497 -1.0000 -1.0000 5620053 1579478189.80 151.4890 59.9992 32.0000 1.9866 1.9879 418.2631 418.5945 0.0497 -1.0000 -1.0000 5620115 1579478189.90 151.4890 59.9992 32.0000 1.9858 1.9871 418.3594 418.6909 0.0497 -1.0000 -1.0000 5620177 1579478190.00 151.4890 59.9992 32.0000 1.9862 1.9875 418.3360 418.6674 0.0497 -1.0000 -1.0000 5620240 1579478190.10 151.4890 59.9992 32.0000 1.9862 1.9875 418.3665 418.6976 0.0497 -1.0000 -1.0000 5620302 1579478190.20 151.4890 59.9992 32.0000 1.9860 1.9873 418.3618 418.6937 0.0497 -1.0000 -1.0000 5620380 1579478190.30 151.4890 59.9992 32.0000 1.9861 1.9874 418.3052 418.6366 0.0497 -1.0000 -1.0000 5620443 1579478190.40 151.4885 59.9992 32.0000 1.9860 1.9873 418.2435 418.5746 0.0497 -1.0000 -1.0000 5620505 1579478190.50 151.4877 59.9992 32.0000 1.9863 1.9876 418.2615 418.5926 0.0497 -1.0000 -1.0000 5621037 1579478190.60 151.4877 59.9992 32.0000 1.9861 1.9874 418.3867 418.7179 0.0497 -1.0000 -1.0000 5621130 1579478190.70 151.4877 59.9992 32.0000 1.9859 1.9872 418.3336 418.6653 0.0497 -1.0000 -1.0000 5621177 1579478190.80 151.4877 59.9992 32.0000 1.9863 1.9876 418.2882 418.6195 0.0497 -1.0000 -1.0000 5621240 1579478190.90 151.4877 59.9992 32.0000 1.9856 1.9869 418.2727 418.6047 0.0498 -1.0000 -1.0000 5621318 1579478191.00 151.4818 59.9992 32.0000 1.9854 1.9867 418.2445 418.5753 0.0496 -1.0000 -1.0000 5621380 1579478191.10 151.4818 59.9992 32.0000 1.9856 1.9869 418.2295 418.5603 0.0496 -1.0000 -1.0000 5621443 1579478191.20 151.4818 59.9992 32.0000 1.9857 1.9870 418.2884 418.6199 0.0497 -1.0000 -1.0000 5621521 1579478191.30 151.4818 59.9992 32.0000 1.9860 1.9873 418.2598 418.5907 0.0497 -1.0000 -1.0000 5621584 1579478191.40 151.4818 59.9992 32.0000 1.9868 1.9881 418.3676 418.6989 0.0496 -1.0000 -1.0000 5621662 1579478191.50 151.4713 59.9992 32.0000 1.9859 1.9872 418.3155 418.6467 0.0497 -1.0000 -1.0000 5621724 1579478191.60 151.4709 59.9992 32.0000 1.9865 1.9878 418.2360 418.5673 0.0497 -1.0000 -1.0000 5621787 1579478191.70 151.4709 59.9992 32.0000 1.9854 1.9867 418.2790 418.6100 0.0497 -1.0000 -1.0000 5621849 1579478191.80 151.4709 59.9992 32.0000 1.9857 1.9870 418.3367 418.6679 0.0497 -1.0000 -1.0000 5621912 1579478191.90 151.4709 59.9992 32.0000 1.9860 1.9873 418.3329 418.6630 0.0496 -1.0000 -1.0000 5621974 1579478192.00 151.4709 59.9992 32.0000 1.9863 1.9876 418.3789 418.7115 0.0499 -1.0000 -1.0000 5622193 1579478192.10 151.4796 59.9992 32.0000 1.9859 1.9872 418.3245 418.6554 0.0496 -1.0000 -1.0000 5622256 1579478192.20 151.4968 59.9992 32.0000 1.9857 1.9870 418.3445 418.6757 0.0497 -1.0000 -1.0000 5622318 1579478192.30 151.4968 59.9992 32.0000 1.9857 1.9870 418.2762 418.6078 0.0498 -1.0000 -1.0000 5622396 1579478192.40 151.4968 59.9992 32.0000 1.9866 1.9879 418.3082 418.6391 0.0496 -1.0000 -1.0000 5622459 1579478192.50 151.4968 59.9992 32.0000 1.9870 1.9883 418.2920 418.6230 0.0497 -1.0000 -1.0000 5622521 1579478192.60 151.4968 59.9992 32.0000 1.9856 1.9869 418.3210 418.6519 0.0496 -1.0000 -1.0000 5622599 1579478192.70 151.4951 59.9992 32.0000 1.9857 1.9870 418.2619 418.5930 0.0497 -1.0000 -1.0000 5622662 1579478192.80 151.4951 59.9992 32.0000 1.9858 1.9871 418.2999 418.6310 0.0496 -1.0000 -1.0000 5622724 1579478192.90 151.4951 59.9992 32.0000 1.9863 1.9876 418.2643 418.5944 0.0495 -1.0000 -1.0000 5622802 1579478193.00 151.4951 59.9992 32.0000 1.9856 1.9869 418.2856 418.6161 0.0496 -1.0000 -1.0000 5622849 1579478193.10 151.4951 59.9992 32.0000 1.9863 1.9876 418.3257 418.6565 0.0496 -1.0000 -1.0000 5623084 1579478193.20 151.5009 59.9992 32.0000 1.9854 1.9867 418.3166 418.6471 0.0495 -1.0000 -1.0000 5623162 1579478193.30 151.5051 59.9992 32.0000 1.9856 1.9869 418.3162 418.6481 0.0498 -1.0000 -1.0000 5623209 1579478193.40 151.5051 59.9992 32.0000 1.9858 1.9871 418.3019 418.6326 0.0495 -1.0000 -1.0000 5623287 1579478193.50 151.5051 59.9992 32.0000 1.9860 1.9873 418.3176 418.6483 0.0496 -1.0000 -1.0000 5623349 1579478193.60 151.5051 59.9992 32.0000 1.9867 1.9880 418.2573 418.5882 0.0496 -1.0000 -1.0000 5623568 1579478193.70 151.5051 59.9992 32.0000 1.9854 1.9867 418.3490 418.6796 0.0497 -1.0000 -1.0000 5623646 1579478193.80 151.5120 59.9992 32.0000 1.9864 1.9877 418.3003 418.6313 0.0496 -1.0000 -1.0000 5623709 1579478193.90 151.5120 59.9992 32.0000 1.9861 1.9874 418.3024 418.6329 0.0496 -1.0000 -1.0000 5623771 1579478194.00 151.5120 59.9992 32.0000 1.9855 1.9868 418.2788 418.6102 0.0497 -1.0000 -1.0000 5623849 1579478194.10 151.5120 59.9992 32.0000 1.9862 1.9874 418.3704 418.7027 0.0499 -1.0000 -1.0000 5624334 1579478194.20 151.5120 59.9992 32.0000 1.9861 1.9874 418.2780 418.6093 0.0497 -1.0000 -1.0000 5624396 1579478194.30 151.5347 59.9992 32.0000 1.9860 1.9873 418.3440 418.6753 0.0497 -1.0000 -1.0000 5624459 1579478194.40 151.5355 59.9992 32.0000 1.9858 1.9871 418.3793 418.7103 0.0496 -1.0000 -1.0000 5624521 1579478194.50 151.5355 59.9992 32.0000 1.9862 1.9875 418.4058 418.7373 0.0498 -1.0000 -1.0000 5624584 1579478194.60 151.5355 59.9992 32.0000 1.9857 1.9870 418.3178 418.6494 0.0497 -1.0000 -1.0000 5624662 1579478194.70 151.5355 59.9992 32.0000 1.9856 1.9869 418.3500 418.6791 0.0494 -1.0000 -1.0000 5624724 1579478194.80 151.5355 59.9992 32.0000 1.9863 1.9876 418.2730 418.6040 0.0497 -1.0000 -1.0000 5624787 1579478194.90 151.4916 59.9985 32.0000 1.9861 1.9874 418.3511 418.6831 0.0498 -1.0000 -1.0000 5624865 1579478195.00 151.4916 59.9985 32.0000 1.9858 1.9871 418.4052 418.7355 0.0495 -1.0000 -1.0000 5624927 1579478195.10 151.4916 59.9985 32.0000 1.9861 1.9874 418.3383 418.6692 0.0497 -1.0000 -1.0000 5625162 1579478195.20 151.4916 59.9985 32.0000 1.9859 1.9872 418.3618 418.6934 0.0497 -1.0000 -1.0000 5625240 1579478195.30 151.4916 59.9985 32.0000 1.9867 1.9880 418.3077 418.6385 0.0496 -1.0000 -1.0000 5625302 1579478195.40 151.5043 59.9985 32.0000 1.9856 1.9869 418.3478 418.6783 0.0496 -1.0000 -1.0000 5625365 1579478195.50 151.5087 59.9985 32.0000 1.9860 1.9873 418.3130 418.6440 0.0496 -1.0000 -1.0000 5625427 1579478195.60 151.5087 59.9985 32.0000 1.9854 1.9867 418.3650 418.6958 0.0496 -1.0000 -1.0000 5625709 1579478195.70 151.5087 59.9985 32.0000 1.9854 1.9867 418.3241 418.6553 0.0496 -1.0000 -1.0000 5625787 1579478195.80 151.5087 59.9985 32.0000 1.9858 1.9871 418.4070 418.7390 0.0498 -1.0000 -1.0000 5625849 1579478195.90 151.5087 59.9985 32.0000 1.9862 1.9875 418.3765 418.7076 0.0497 -1.0000 -1.0000 5625912 1579478196.00 151.5157 59.9985 32.0000 1.9860 1.9873 418.3586 418.6909 0.0499 -1.0000 -1.0000 5625990 1579478196.10 151.5157 59.9985 32.0000 1.9867 1.9880 418.4073 418.7400 0.0499 -1.0000 -1.0000 5626053 1579478196.20 151.5157 59.9985 32.0000 1.9861 1.9874 418.3093 418.6406 0.0498 -1.0000 -1.0000 5627052 1579478196.30 151.5157 59.9985 32.0000 1.9861 1.9874 418.3776 418.7097 0.0498 -1.0000 -1.0000 5627115 1579478196.40 151.5157 59.9985 32.0000 1.9858 1.9871 418.3649 418.6959 0.0496 -1.0000 -1.0000 5627177 1579478196.50 151.5162 59.9985 32.0000 1.9863 1.9876 418.3122 418.6439 0.0497 -1.0000 -1.0000 5627240 1579478196.60 151.5277 59.9985 32.0000 1.9858 1.9871 418.3778 418.7090 0.0497 -1.0000 -1.0000 5627318 1579478196.70 151.5277 59.9985 32.0000 1.9862 1.9875 418.3652 418.6969 0.0498 -1.0000 -1.0000 5627396 1579478196.80 151.5277 59.9985 32.0000 1.9862 1.9875 418.3346 418.6670 0.0498 -1.0000 -1.0000 5627459 1579478196.90 151.5277 59.9985 32.0000 1.9862 1.9875 418.3678 418.6989 0.0496 -1.0000 -1.0000 5627537 1579478197.00 151.5277 59.9985 32.0000 1.9858 1.9871 418.3855 418.7168 0.0497 -1.0000 -1.0000 5627599 1579478197.10 151.5043 59.9985 32.0000 1.9866 1.9879 418.4446 418.7759 0.0497 -1.0000 -1.0000 5627662 1579478197.20 151.4993 59.9985 32.0000 1.9859 1.9872 418.3185 418.6502 0.0498 -1.0000 -1.0000 5627740 1579478197.30 151.4993 59.9985 32.0000 1.9856 1.9869 418.2646 418.5954 0.0496 -1.0000 -1.0000 5627803 1579478197.40 151.4993 59.9985 32.0000 1.9857 1.9870 418.3048 418.6364 0.0498 -1.0000 -1.0000 5627865 1579478197.50 151.4993 59.9985 32.0000 1.9859 1.9872 418.3295 418.6609 0.0496 -1.0000 -1.0000 5627927 1579478197.60 151.5013 59.9985 32.0000 1.9861 1.9874 418.4152 418.7467 0.0498 -1.0000 -1.0000 5627990 1579478197.70 151.5280 59.9985 32.0000 1.9865 1.9878 418.3864 418.7186 0.0498 -1.0000 -1.0000 5628068 1579478197.80 151.5280 59.9985 32.0000 1.9858 1.9871 418.3572 418.6890 0.0498 -1.0000 -1.0000 5628130 1579478197.90 151.5280 59.9985 32.0000 1.9854 1.9867 418.3244 418.6566 0.0498 -1.0000 -1.0000 5628193 1579478198.00 151.5280 59.9985 32.0000 1.9867 1.9880 418.2991 418.6308 0.0498 -1.0000 -1.0000 5628271 1579478198.10 151.5280 59.9985 32.0000 1.9857 1.9870 418.2814 418.6126 0.0496 -1.0000 -1.0000 5628334 1579478198.20 151.5280 59.9985 32.0000 1.9864 1.9877 418.3382 418.6705 0.0498 -1.0000 -1.0000 5628396 1579478198.30 151.5280 59.9985 32.0000 1.9860 1.9873 418.3498 418.6808 0.0497 -1.0000 -1.0000 5628474 1579478198.40 151.5280 59.9985 32.0000 1.9863 1.9875 418.3496 418.6803 0.0496 -1.0000 -1.0000 5628537 1579478198.50 151.5280 59.9985 32.0000 1.9860 1.9873 418.3406 418.6719 0.0497 -1.0000 -1.0000 5628599 1579478198.60 151.5280 59.9985 32.0000 1.9861 1.9874 418.3313 418.6628 0.0497 -1.0000 -1.0000 5628677 1579478198.70 151.5280 59.9985 32.0000 1.9862 1.9875 418.3496 418.6802 0.0496 -1.0000 -1.0000 5628990 1579478198.80 151.4957 59.9985 32.0000 1.9861 1.9874 418.3272 418.6593 0.0499 -1.0000 -1.0000 5629052 1579478198.90 151.4957 59.9985 32.0000 1.9867 1.9880 418.2427 418.5755 0.0498 -1.0000 -1.0000 5629115 1579478199.00 151.4957 59.9985 32.0000 1.9858 1.9871 418.3517 418.6825 0.0496 -1.0000 -1.0000 5629177 1579478199.10 151.4957 59.9985 32.0000 1.9859 1.9872 418.3047 418.6362 0.0497 -1.0000 -1.0000 5629240 1579478199.20 151.4957 59.9985 32.0000 1.9854 1.9867 418.3038 418.6357 0.0498 -1.0000 -1.0000 5629318 1579478199.30 151.4957 59.9985 32.0000 1.9865 1.9878 418.3699 418.7017 0.0498 -1.0000 -1.0000 5629553 1579478199.40 151.4518 59.9985 32.0000 1.9862 1.9875 418.2931 418.6245 0.0497 -1.0000 -1.0000 5629630 1579478199.50 151.4461 59.9985 32.0000 1.9859 1.9872 418.3685 418.6997 0.0496 -1.0000 -1.0000 5629693 1579478199.60 151.4461 59.9985 32.0000 1.9855 1.9868 418.3045 418.6352 0.0496 -1.0000 -1.0000 5629756 1579478199.70 151.4461 59.9985 32.0000 1.9858 1.9871 418.2559 418.5869 0.0497 -1.0000 -1.0000 5629834 1579478199.80 151.4461 59.9985 32.0000 1.9855 1.9868 418.2987 418.6300 0.0497 -1.0000 -1.0000 5630068 1579478199.90 151.4461 59.9985 32.0000 1.9857 1.9870 418.3172 418.6486 0.0497 -1.0000 -1.0000 5630130 1579478200.00 151.4958 59.9979 32.0000 1.9857 1.9870 418.2948 418.6260 0.0497 -1.0000 -1.0000 5630209 1579478200.10 151.4958 59.9979 32.0000 1.9866 1.9879 418.3491 418.6808 0.0497 -1.0000 -1.0000 5630271 1579478200.20 151.4958 59.9979 32.0000 1.9861 1.9874 418.2953 418.6268 0.0498 -1.0000 -1.0000 5630334 1579478200.30 151.4958 59.9979 32.0000 1.9859 1.9872 418.2828 418.6148 0.0498 -1.0000 -1.0000 5630615 1579478200.40 151.4958 59.9979 32.0000 1.9859 1.9872 418.2860 418.6174 0.0497 -1.0000 -1.0000 5630677 1579478200.50 151.4958 59.9979 32.0000 1.9862 1.9875 418.2840 418.6164 0.0499 -1.0000 -1.0000 5630740 1579478200.60 151.4958 59.9979 32.0000 1.9859 1.9872 418.2514 418.5839 0.0498 -1.0000 -1.0000 5630818 1579478200.70 151.4958 59.9979 32.0000 1.9862 1.9875 418.2795 418.6109 0.0497 -1.0000 -1.0000 5630880 1579478200.80 151.5201 59.9979 32.0000 1.9860 1.9873 418.2972 418.6291 0.0498 -1.0000 -1.0000 5630943 1579478200.90 151.5201 59.9979 32.0000 1.9862 1.9875 418.3406 418.6718 0.0497 -1.0000 -1.0000 5631021 1579478201.00 151.5201 59.9979 32.0000 1.9861 1.9874 418.2786 418.6102 0.0497 -1.0000 -1.0000 5631099 1579478201.10 151.5201 59.9979 32.0000 1.9861 1.9873 418.3398 418.6705 0.0496 -1.0000 -1.0000 5631162 1579478201.20 151.5201 59.9979 32.0000 1.9865 1.9878 418.3547 418.6866 0.0498 -1.0000 -1.0000 5631224 1579478201.30 151.5201 59.9979 32.0000 1.9864 1.9877 418.3102 418.6415 0.0497 -1.0000 -1.0000 5631412 1579478201.40 151.5299 59.9979 32.0000 1.9862 1.9875 418.2446 418.5763 0.0498 -1.0000 -1.0000 5631490 1579478201.50 151.5299 59.9979 32.0000 1.9861 1.9874 418.2413 418.5736 0.0498 -1.0000 -1.0000 5631553 1579478201.60 151.5299 59.9979 32.0000 1.9862 1.9875 418.2768 418.6079 0.0496 -1.0000 -1.0000 5631615 1579478201.70 151.5299 59.9979 32.0000 1.9865 1.9878 418.2947 418.6257 0.0497 -1.0000 -1.0000 5631677 1579478201.80 151.5299 59.9979 32.0000 1.9861 1.9874 418.3398 418.6721 0.0498 -1.0000 -1.0000 5631849 1579478201.90 151.5299 59.9979 32.0000 1.9864 1.9877 418.2652 418.5969 0.0497 -1.0000 -1.0000 5631912 1579478202.00 151.5274 59.9979 32.0000 1.9861 1.9874 418.2772 418.6078 0.0496 -1.0000 -1.0000 5631990 1579478202.10 151.5274 59.9979 32.0000 1.9863 1.9876 418.3461 418.6786 0.0498 -1.0000 -1.0000 5632053 1579478202.20 151.5274 59.9979 32.0000 1.9857 1.9870 418.3106 418.6417 0.0496 -1.0000 -1.0000 5632115 1579478202.30 151.5274 59.9979 32.0000 1.9865 1.9878 418.3569 418.6874 0.0496 -1.0000 -1.0000 5632318 1579478202.40 151.5274 59.9979 32.0000 1.9870 1.9883 418.3332 418.6646 0.0497 -1.0000 -1.0000 5632380 1579478202.50 151.5310 59.9979 32.0000 1.9861 1.9874 418.2555 418.5865 0.0497 -1.0000 -1.0000 5632443 1579478202.60 151.5320 59.9979 32.0000 1.9868 1.9881 418.2543 418.5852 0.0496 -1.0000 -1.0000 5632521 1579478202.70 151.5320 59.9979 32.0000 1.9860 1.9873 418.3704 418.7011 0.0496 -1.0000 -1.0000 5632584 1579478202.80 151.5320 59.9979 32.0000 1.9865 1.9878 418.3213 418.6527 0.0497 -1.0000 -1.0000 5632646 1579478202.90 151.5320 59.9979 32.0000 1.9864 1.9877 418.3212 418.6535 0.0498 -1.0000 -1.0000 5633599 1579478203.00 151.5320 59.9979 32.0000 1.9866 1.9879 418.2905 418.6217 0.0497 -1.0000 -1.0000 5633662 1579478203.10 151.4967 59.9979 32.0000 1.9861 1.9874 418.3417 418.6735 0.0498 -1.0000 -1.0000 5633724 1579478203.20 151.4967 59.9979 32.0000 1.9864 1.9877 418.2462 418.5790 0.0499 -1.0000 -1.0000 5633787 1579478203.30 151.4967 59.9979 32.0000 1.9857 1.9870 418.2979 418.6302 0.0499 -1.0000 -1.0000 5633865 1579478203.40 151.4967 59.9979 32.0000 1.9864 1.9877 418.3153 418.6471 0.0497 -1.0000 -1.0000 5633927 1579478203.50 151.4967 59.9979 32.0000 1.9864 1.9877 418.3532 418.6838 0.0497 -1.0000 -1.0000 5633990 1579478203.60 151.4967 59.9979 32.0000 1.9861 1.9874 418.2799 418.6112 0.0497 -1.0000 -1.0000 5634053 1579478203.70 151.4904 59.9979 32.0000 1.9862 1.9875 418.2956 418.6271 0.0498 -1.0000 -1.0000 5634130 1579478203.80 151.4904 59.9979 32.0000 1.9857 1.9870 418.3435 418.6754 0.0497 -1.0000 -1.0000 5634193 1579478203.90 151.4904 59.9979 32.0000 1.9860 1.9873 418.3426 418.6738 0.0497 -1.0000 -1.0000 5634256 1579478204.00 151.4904 59.9979 32.0000 1.9862 1.9875 418.2895 418.6212 0.0497 -1.0000 -1.0000 5634334 1579478204.10 151.4904 59.9979 32.0000 1.9860 1.9873 418.2889 418.6197 0.0496 -1.0000 -1.0000 5634396 1579478204.20 151.4955 59.9976 32.0000 1.9857 1.9870 418.2927 418.6241 0.0498 -1.0000 -1.0000 5634459 1579478204.30 151.4982 59.9974 32.0000 1.9853 1.9866 418.2687 418.6014 0.0499 -1.0000 -1.0000 5634521 1579478204.40 151.4982 59.9974 32.0000 1.9856 1.9869 418.2928 418.6250 0.0498 -1.0000 -1.0000 5634630 1579478204.50 151.4982 59.9974 32.0000 1.9867 1.9880 418.2925 418.6233 0.0496 -1.0000 -1.0000 5634693 1579478204.60 151.4982 59.9974 32.0000 1.9864 1.9877 418.2983 418.6297 0.0497 -1.0000 -1.0000 5634771 1579478204.70 151.4982 59.9974 32.0000 1.9863 1.9876 418.3084 418.6401 0.0498 -1.0000 -1.0000 5634834 1579478204.80 151.4982 59.9974 32.0000 1.9863 1.9876 418.3490 418.6811 0.0498 -1.0000 -1.0000 5634896 1579478204.90 151.4982 59.9974 32.0000 1.9864 1.9877 418.2926 418.6245 0.0498 -1.0000 -1.0000 5634959 1579478205.00 151.4982 59.9974 32.0000 1.9861 1.9874 418.3606 418.6932 0.0500 -1.0000 -1.0000 5635021 1579478205.10 151.4982 59.9974 32.0000 1.9859 1.9872 418.2950 418.6320 0.0506 -1.0000 -1.0000 5635099 1579478205.20 151.4982 59.9974 32.0000 1.9860 1.9873 418.3209 418.6564 0.0502 -1.0000 -1.0000 5635162 1579478205.30 151.4993 59.9974 32.0000 1.9859 1.9872 418.2412 418.5744 0.0499 -1.0000 -1.0000 5635224 1579478205.40 151.5134 59.9974 32.0000 1.9861 1.9874 418.3471 418.6793 0.0498 -1.0000 -1.0000 5635412 1579478205.50 151.5134 59.9974 32.0000 1.9862 1.9875 418.3066 418.6386 0.0498 -1.0000 -1.0000 5635474 1579478205.60 151.5134 59.9974 32.0000 1.9860 1.9873 418.3275 418.6604 0.0499 -1.0000 -1.0000 5635537 1579478205.70 151.5134 59.9974 32.0000 1.9863 1.9876 418.3782 418.7105 0.0498 -1.0000 -1.0000 5635615 1579478205.80 151.5134 59.9974 32.0000 1.9864 1.9877 418.3637 418.6952 0.0497 -1.0000 -1.0000 5635677 1579478205.90 151.5134 59.9974 32.0000 1.9861 1.9874 418.2870 418.6190 0.0497 -1.0000 -1.0000 5635896 1579478206.00 151.5134 59.9974 32.0000 1.9858 1.9871 418.3402 418.6715 0.0497 -1.0000 -1.0000 5635974 1579478206.10 151.4934 59.9974 32.0000 1.9862 1.9875 418.2717 418.6038 0.0499 -1.0000 -1.0000 5636037 1579478206.20 151.4934 59.9974 32.0000 1.9859 1.9872 418.3843 418.7162 0.0498 -1.0000 -1.0000 5636099 1579478206.30 151.4934 59.9974 32.0000 1.9863 1.9876 418.3289 418.6606 0.0497 -1.0000 -1.0000 5636162 1579478206.40 151.4934 59.9974 32.0000 1.9861 1.9874 418.3335 418.6655 0.0498 -1.0000 -1.0000 5636396 1579478206.50 151.4934 59.9974 32.0000 1.9864 1.9877 418.3237 418.6559 0.0499 -1.0000 -1.0000 5636459 1579478206.60 151.5030 59.9974 32.0000 1.9864 1.9877 418.3583 418.6895 0.0496 -1.0000 -1.0000 5636537 1579478206.70 151.5041 59.9974 32.0000 1.9862 1.9875 418.2701 418.6013 0.0497 -1.0000 -1.0000 5636599 1579478206.80 151.5041 59.9974 32.0000 1.9864 1.9877 418.3482 418.6796 0.0498 -1.0000 -1.0000 5636662 1579478206.90 151.5041 59.9974 32.0000 1.9866 1.9879 418.3655 418.6974 0.0498 -1.0000 -1.0000 5636912 1579478207.00 151.5041 59.9974 32.0000 1.9861 1.9874 418.3547 418.6872 0.0498 -1.0000 -1.0000 5636974 1579478207.10 151.5041 59.9974 32.0000 1.9862 1.9875 418.3192 418.6503 0.0497 -1.0000 -1.0000 5637037 1579478207.20 151.5161 59.9974 32.0000 1.9865 1.9878 418.3536 418.6855 0.0498 -1.0000 -1.0000 5637115 1579478207.30 151.5338 59.9974 32.0000 1.9863 1.9876 418.3034 418.6350 0.0497 -1.0000 -1.0000 5637177 1579478207.40 151.5338 59.9974 32.0000 1.9861 1.9874 418.3231 418.6542 0.0497 -1.0000 -1.0000 5637318 1579478207.50 151.5338 59.9974 32.0000 1.9863 1.9876 418.3022 418.6341 0.0498 -1.0000 -1.0000 5637380 1579478207.60 151.5338 59.9974 32.0000 1.9867 1.9880 418.2981 418.6294 0.0497 -1.0000 -1.0000 5637443 1579478207.70 151.5338 59.9974 32.0000 1.9859 1.9872 418.3060 418.6375 0.0497 -1.0000 -1.0000 5637521 1579478207.80 151.5520 59.9974 32.0000 1.9865 1.9878 418.3792 418.7116 0.0499 -1.0000 -1.0000 5637584 1579478207.90 151.5520 59.9974 32.0000 1.9867 1.9880 418.3996 418.7316 0.0498 -1.0000 -1.0000 5637912 1579478208.00 151.5520 59.9974 32.0000 1.9868 1.9881 418.3289 418.6603 0.0497 -1.0000 -1.0000 5637990 1579478208.10 151.5520 59.9974 32.0000 1.9866 1.9879 418.3451 418.6776 0.0498 -1.0000 -1.0000 5638053 1579478208.20 151.5520 59.9974 32.0000 1.9860 1.9873 418.3103 418.6422 0.0498 -1.0000 -1.0000 5638115 1579478208.30 151.5520 59.9974 32.0000 1.9858 1.9871 418.3033 418.6349 0.0498 -1.0000 -1.0000 5638177 1579478208.40 151.5525 59.9974 32.0000 1.9861 1.9874 418.2755 418.6064 0.0496 -1.0000 -1.0000 5638240 1579478208.50 151.5525 59.9974 32.0000 1.9868 1.9881 418.3719 418.7024 0.0496 -1.0000 -1.0000 5638302 1579478208.60 151.5525 59.9974 32.0000 1.9858 1.9871 418.3641 418.6960 0.0498 -1.0000 -1.0000 5638380 1579478208.70 151.5525 59.9974 32.0000 1.9867 1.9880 418.3440 418.6763 0.0498 -1.0000 -1.0000 5638443 1579478208.80 151.5525 59.9974 32.0000 1.9863 1.9875 418.3256 418.6574 0.0498 -1.0000 -1.0000 5638505 1579478208.90 151.5144 59.9974 32.0000 1.9861 1.9874 418.2605 418.5925 0.0498 -1.0000 -1.0000 5638584 1579478209.00 151.5144 59.9974 32.0000 1.9859 1.9872 418.2483 418.5816 0.0500 -1.0000 -1.0000 5638802 1579478209.10 151.5144 59.9974 32.0000 1.9861 1.9874 418.2825 418.6147 0.0498 -1.0000 -1.0000 5638865 1579478209.20 151.5144 59.9974 32.0000 1.9863 1.9876 418.3090 418.6409 0.0497 -1.0000 -1.0000 5638943 1579478209.30 151.5144 59.9974 32.0000 1.9866 1.9878 418.3814 418.7127 0.0497 -1.0000 -1.0000 5639005 1579478209.40 151.5304 59.9974 32.0000 1.9862 1.9875 418.3376 418.6702 0.0499 -1.0000 -1.0000 5639068 1579478209.50 151.5461 59.9974 32.0000 1.9861 1.9874 418.3141 418.6467 0.0498 -1.0000 -1.0000 5639553 1579478209.60 151.5461 59.9974 32.0000 1.9866 1.9879 418.3204 418.6521 0.0498 -1.0000 -1.0000 5639646 1579478209.70 151.5461 59.9974 32.0000 1.9858 1.9871 418.3563 418.6884 0.0498 -1.0000 -1.0000 5639709 1579478209.80 151.5461 59.9974 32.0000 1.9859 1.9872 418.3139 418.6466 0.0499 -1.0000 -1.0000 5639771 1579478209.90 151.5461 59.9974 32.0000 1.9864 1.9877 418.2757 418.6068 0.0497 -1.0000 -1.0000 5639834 1579478210.00 151.5375 59.9970 32.0000 1.9865 1.9878 418.3349 418.6669 0.0498 -1.0000 -1.0000 5640099 1579478210.10 151.5375 59.9970 32.0000 1.9866 1.9878 418.3334 418.6650 0.0497 -1.0000 -1.0000 5640162 1579478210.20 151.5375 59.9970 32.0000 1.9859 1.9872 418.2862 418.6180 0.0498 -1.0000 -1.0000 5640224 1579478210.30 151.5375 59.9970 32.0000 1.9864 1.9877 418.2770 418.6091 0.0498 -1.0000 -1.0000 5640287 1579478210.40 151.5375 59.9970 32.0000 1.9865 1.9878 418.2587 418.5897 0.0496 -1.0000 -1.0000 5640349 1579478210.50 151.5163 59.9970 32.0000 1.9865 1.9878 418.2754 418.6066 0.0497 -1.0000 -1.0000 5640412 1579478210.60 151.5146 59.9970 32.0000 1.9868 1.9880 418.2894 418.6212 0.0498 -1.0000 -1.0000 5640505 1579478210.70 151.5146 59.9970 32.0000 1.9860 1.9873 418.3610 418.6933 0.0499 -1.0000 -1.0000 5640568 1579478210.80 151.5146 59.9970 32.0000 1.9859 1.9872 418.3936 418.7263 0.0498 -1.0000 -1.0000 5640630 1579478210.90 151.5146 59.9970 32.0000 1.9857 1.9870 418.2706 418.6011 0.0496 -1.0000 -1.0000 5640693 1579478211.00 151.4847 59.9970 32.0000 1.9856 1.9869 418.2919 418.6229 0.0497 -1.0000 -1.0000 5640818 1579478211.10 151.4831 59.9970 32.0000 1.9857 1.9870 418.3281 418.6596 0.0497 -1.0000 -1.0000 5640880 1579478211.20 151.4831 59.9970 32.0000 1.9866 1.9879 418.2686 418.6002 0.0498 -1.0000 -1.0000 5640958 1579478211.30 151.4831 59.9970 32.0000 1.9861 1.9874 418.3463 418.6783 0.0498 -1.0000 -1.0000 5641021 1579478211.40 151.4831 59.9970 32.0000 1.9866 1.9879 418.2495 418.5816 0.0497 -1.0000 -1.0000 5641084 1579478211.50 151.4831 59.9970 32.0000 1.9863 1.9876 418.2725 418.6036 0.0497 -1.0000 -1.0000 5641318 1579478211.60 151.4993 59.9970 32.0000 1.9863 1.9876 418.3609 418.6930 0.0498 -1.0000 -1.0000 5641380 1579478211.70 151.5010 59.9970 32.0000 1.9859 1.9872 418.3131 418.6451 0.0498 -1.0000 -1.0000 5641459 1579478211.80 151.5010 59.9970 32.0000 1.9863 1.9876 418.3179 418.6494 0.0497 -1.0000 -1.0000 5641521 1579478211.90 151.5010 59.9970 32.0000 1.9858 1.9871 418.3224 418.6545 0.0499 -1.0000 -1.0000 5641584 1579478212.00 151.5010 59.9970 32.0000 1.9861 1.9874 418.3221 418.6539 0.0498 -1.0000 -1.0000 5641865 1579478212.10 151.5010 59.9970 32.0000 1.9859 1.9872 418.2956 418.6281 0.0499 -1.0000 -1.0000 5641927 1579478212.20 151.5071 59.9970 32.0000 1.9867 1.9880 418.3340 418.6657 0.0497 -1.0000 -1.0000 5641990 1579478212.30 151.5071 59.9970 32.0000 1.9866 1.9879 418.3104 418.6429 0.0499 -1.0000 -1.0000 5642068 1579478212.40 151.5071 59.9970 32.0000 1.9864 1.9877 418.3215 418.6533 0.0497 -1.0000 -1.0000 5642130 1579478212.50 151.5071 59.9970 32.0000 1.9858 1.9871 418.2661 418.5982 0.0498 -1.0000 -1.0000 5642349 1579478212.60 151.5071 59.9970 32.0000 1.9863 1.9876 418.3210 418.6530 0.0498 -1.0000 -1.0000 5642427 1579478212.70 151.4980 59.9970 32.0000 1.9863 1.9876 418.3709 418.7033 0.0498 -1.0000 -1.0000 5642490 1579478212.80 151.4977 59.9970 32.0000 1.9859 1.9872 418.2870 418.6189 0.0498 -1.0000 -1.0000 5642552 1579478212.90 151.4977 59.9970 32.0000 1.9857 1.9870 418.3280 418.6607 0.0499 -1.0000 -1.0000 5642630 1579478213.00 151.4977 59.9970 32.0000 1.9860 1.9873 418.2693 418.6009 0.0497 -1.0000 -1.0000 5643068 1579478213.10 151.4977 59.9970 32.0000 1.9862 1.9875 418.2671 418.5989 0.0498 -1.0000 -1.0000 5643130 1579478213.20 151.5053 59.9970 32.0000 1.9862 1.9875 418.3038 418.6359 0.0498 -1.0000 -1.0000 5643193 1579478213.30 151.5187 59.9970 32.0000 1.9862 1.9875 418.3021 418.6341 0.0498 -1.0000 -1.0000 5643255 1579478213.40 151.5187 59.9970 32.0000 1.9857 1.9870 418.2926 418.6247 0.0498 -1.0000 -1.0000 5643334 1579478213.50 151.5187 59.9970 32.0000 1.9856 1.9869 418.2863 418.6185 0.0498 -1.0000 -1.0000 5643396 1579478213.60 151.5187 59.9970 32.0000 1.9856 1.9869 418.3305 418.6619 0.0497 -1.0000 -1.0000 5643568 1579478213.70 151.5187 59.9970 32.0000 1.9863 1.9876 418.3728 418.7052 0.0499 -1.0000 -1.0000 5643646 1579478213.80 151.4734 59.9970 32.0000 1.9861 1.9874 418.3681 418.7009 0.0499 -1.0000 -1.0000 5643709 1579478213.90 151.4734 59.9970 32.0000 1.9855 1.9868 418.2738 418.6053 0.0496 -1.0000 -1.0000 5643771 1579478214.00 151.4734 59.9970 32.0000 1.9858 1.9871 418.2521 418.5833 0.0497 -1.0000 -1.0000 5643849 1579478214.10 151.4734 59.9970 32.0000 1.9864 1.9877 418.3076 418.6396 0.0498 -1.0000 -1.0000 5644068 1579478214.20 151.4734 59.9970 32.0000 1.9862 1.9875 418.2860 418.6182 0.0498 -1.0000 -1.0000 5644130 1579478214.30 151.5087 59.9970 32.0000 1.9865 1.9878 418.2549 418.5863 0.0497 -1.0000 -1.0000 5644209 1579478214.40 151.5249 59.9970 32.0000 1.9859 1.9872 418.3411 418.6734 0.0498 -1.0000 -1.0000 5644271 1579478214.50 151.5249 59.9970 32.0000 1.9862 1.9875 418.3547 418.6855 0.0495 -1.0000 -1.0000 5644334 1579478214.60 151.5249 59.9970 32.0000 1.9859 1.9872 418.2900 418.6218 0.0498 -1.0000 -1.0000 5644568 1579478214.70 151.5249 59.9970 32.0000 1.9860 1.9873 418.3382 418.6699 0.0497 -1.0000 -1.0000 5644630 1579478214.80 151.5249 59.9970 32.0000 1.9868 1.9881 418.3345 418.6654 0.0496 -1.0000 -1.0000 5644693 1579478214.90 151.4339 59.9971 32.0000 1.9859 1.9872 418.3887 418.7210 0.0498 -1.0000 -1.0000 5644771 1579478215.00 151.4339 59.9971 32.0000 1.9861 1.9874 418.2685 418.6001 0.0497 -1.0000 -1.0000 5644834 1579478215.10 151.4339 59.9971 32.0000 1.9861 1.9874 418.2897 418.6215 0.0498 -1.0000 -1.0000 5645068 1579478215.20 151.4339 59.9971 32.0000 1.9854 1.9867 418.2895 418.6217 0.0498 -1.0000 -1.0000 5645130 1579478215.30 151.4339 59.9971 32.0000 1.9855 1.9868 418.2785 418.6096 0.0497 -1.0000 -1.0000 5645193 1579478215.40 151.4829 59.9971 32.0000 1.9854 1.9867 418.2507 418.5820 0.0497 -1.0000 -1.0000 5645271 1579478215.50 151.4829 59.9971 32.0000 1.9863 1.9876 418.3392 418.6728 0.0500 -1.0000 -1.0000 5645334 1579478215.60 151.4829 59.9971 32.0000 1.9856 1.9869 418.2879 418.6201 0.0498 -1.0000 -1.0000 5645615 1579478215.70 151.4829 59.9971 32.0000 1.9861 1.9874 418.3161 418.6475 0.0496 -1.0000 -1.0000 5645677 1579478215.80 151.4829 59.9971 32.0000 1.9859 1.9872 418.3084 418.6398 0.0497 -1.0000 -1.0000 5645740 1579478215.90 151.4862 59.9971 32.0000 1.9858 1.9871 418.3268 418.6583 0.0497 -1.0000 -1.0000 5645803 1579478216.00 151.5245 59.9971 32.0000 1.9853 1.9866 418.3057 418.6383 0.0500 -1.0000 -1.0000 5645880 1579478216.10 151.5245 59.9971 32.0000 1.9863 1.9876 418.3587 418.6909 0.0498 -1.0000 -1.0000 5646162 1579478216.20 151.5245 59.9971 32.0000 1.9862 1.9875 418.3588 418.6907 0.0497 -1.0000 -1.0000 5646224 1579478216.30 151.5245 59.9971 32.0000 1.9861 1.9874 418.2730 418.6047 0.0498 -1.0000 -1.0000 5646287 1579478216.40 151.5245 59.9971 32.0000 1.9861 1.9874 418.3594 418.6910 0.0497 -1.0000 -1.0000 5646349 1579478216.50 151.4987 59.9971 32.0000 1.9859 1.9872 418.3458 418.6772 0.0497 -1.0000 -1.0000 5646412 1579478216.60 151.4987 59.9971 32.0000 1.9857 1.9870 418.3188 418.6508 0.0499 -1.0000 -1.0000 5646490 1579478216.70 151.4987 59.9971 32.0000 1.9853 1.9866 418.2499 418.5817 0.0498 -1.0000 -1.0000 5646662 1579478216.80 151.4987 59.9971 32.0000 1.9857 1.9870 418.2881 418.6198 0.0497 -1.0000 -1.0000 5646724 1579478216.90 151.4987 59.9971 32.0000 1.9861 1.9874 418.3835 418.7150 0.0497 -1.0000 -1.0000 5646802 1579478217.00 151.4952 59.9971 32.0000 1.9856 1.9869 418.3069 418.6391 0.0499 -1.0000 -1.0000 5646865 1579478217.10 151.4857 59.9971 32.0000 1.9859 1.9872 418.3018 418.6341 0.0498 -1.0000 -1.0000 5646927 1579478217.20 151.4857 59.9971 32.0000 1.9862 1.9875 418.3140 418.6454 0.0497 -1.0000 -1.0000 5647162 1579478217.30 151.4857 59.9971 32.0000 1.9861 1.9873 418.3748 418.7071 0.0498 -1.0000 -1.0000 5647224 1579478217.40 151.4857 59.9971 32.0000 1.9862 1.9875 418.3263 418.6573 0.0497 -1.0000 -1.0000 5647302 1579478217.50 151.4857 59.9971 32.0000 1.9855 1.9868 418.2279 418.5593 0.0497 -1.0000 -1.0000 5647365 1579478217.60 151.5205 59.9971 32.0000 1.9860 1.9873 418.3081 418.6395 0.0497 -1.0000 -1.0000 5647427 1579478217.70 151.5205 59.9971 32.0000 1.9856 1.9869 418.2932 418.6248 0.0498 -1.0000 -1.0000 5647662 1579478217.80 151.5205 59.9971 32.0000 1.9864 1.9877 418.3000 418.6302 0.0495 -1.0000 -1.0000 5647724 1579478217.90 151.5205 59.9971 32.0000 1.9862 1.9875 418.2206 418.5515 0.0497 -1.0000 -1.0000 5647787 1579478218.00 151.5205 59.9971 32.0000 1.9864 1.9877 418.3879 418.7197 0.0497 -1.0000 -1.0000 5647865 1579478218.10 151.5238 59.9971 32.0000 1.9859 1.9872 418.3028 418.6341 0.0497 -1.0000 -1.0000 5647927 1579478218.20 151.5482 59.9971 32.0000 1.9859 1.9872 418.3176 418.6493 0.0497 -1.0000 -1.0000 5648162 1579478218.30 151.5482 59.9971 32.0000 1.9862 1.9874 418.3332 418.6640 0.0496 -1.0000 -1.0000 5648240 1579478218.40 151.5482 59.9971 32.0000 1.9864 1.9876 418.3207 418.6521 0.0497 -1.0000 -1.0000 5648302 1579478218.50 151.5482 59.9971 32.0000 1.9861 1.9874 418.2796 418.6116 0.0498 -1.0000 -1.0000 5648365 1579478218.60 151.5482 59.9971 32.0000 1.9857 1.9870 418.3130 418.6444 0.0497 -1.0000 -1.0000 5648427 1579478218.70 151.5575 59.9971 32.0000 1.9864 1.9877 418.3697 418.7017 0.0498 -1.0000 -1.0000 5648552 1579478218.80 151.5575 59.9971 32.0000 1.9860 1.9873 418.2984 418.6297 0.0497 -1.0000 -1.0000 5648615 1579478218.90 151.5575 59.9971 32.0000 1.9871 1.9884 418.2930 418.6246 0.0497 -1.0000 -1.0000 5648693 1579478219.00 151.5575 59.9971 32.0000 1.9868 1.9881 418.3575 418.6888 0.0497 -1.0000 -1.0000 5648755 1579478219.10 151.5575 59.9971 32.0000 1.9865 1.9878 418.2893 418.6212 0.0497 -1.0000 -1.0000 5648818 1579478219.20 151.5519 59.9971 32.0000 1.9861 1.9874 418.2491 418.5802 0.0498 -1.0000 -1.0000 5648896 1579478219.30 151.5495 59.9971 32.0000 1.9862 1.9875 418.2587 418.5903 0.0498 -1.0000 -1.0000 5649130 1579478219.40 151.5495 59.9971 32.0000 1.9859 1.9872 418.2817 418.6135 0.0498 -1.0000 -1.0000 5649209 1579478219.50 151.5495 59.9971 32.0000 1.9859 1.9872 418.3051 418.6379 0.0500 -1.0000 -1.0000 5649271 1579478219.60 151.5495 59.9971 32.0000 1.9868 1.9881 418.3811 418.7132 0.0497 -1.0000 -1.0000 5649334 1579478219.70 151.5487 59.9971 32.0000 1.9859 1.9872 418.3969 418.7293 0.0498 -1.0000 -1.0000 5649412 1579478219.80 151.5028 59.9969 32.0000 1.9857 1.9870 418.3329 418.6642 0.0497 -1.0000 -1.0000 5649630 1579478219.90 151.5028 59.9969 32.0000 1.9859 1.9872 418.3399 418.6718 0.0498 -1.0000 -1.0000 5649693 1579478220.00 151.5028 59.9969 32.0000 1.9857 1.9870 418.2552 418.5860 0.0497 -1.0000 -1.0000 5649771 1579478220.10 151.5028 59.9969 32.0000 1.9865 1.9878 418.2151 418.5474 0.0499 -1.0000 -1.0000 5649834 1579478220.20 151.5028 59.9969 32.0000 1.9857 1.9870 418.3618 418.6941 0.0498 -1.0000 -1.0000 5649896 1579478220.30 151.5028 59.9969 32.0000 1.9857 1.9870 418.2778 418.6093 0.0497 -1.0000 -1.0000 5650130 1579478220.40 151.5278 59.9969 32.0000 1.9853 1.9866 418.2239 418.5554 0.0498 -1.0000 -1.0000 5650193 1579478220.50 151.5315 59.9969 32.0000 1.9862 1.9875 418.2398 418.5714 0.0498 -1.0000 -1.0000 5650256 1579478220.60 151.5315 59.9969 32.0000 1.9853 1.9866 418.3064 418.6384 0.0498 -1.0000 -1.0000 5650318 1579478220.70 151.5315 59.9969 32.0000 1.9862 1.9875 418.2604 418.5923 0.0498 -1.0000 -1.0000 5650396 1579478220.80 151.5315 59.9969 32.0000 1.9864 1.9877 418.3220 418.6542 0.0498 -1.0000 -1.0000 5650615 1579478220.90 151.5315 59.9969 32.0000 1.9862 1.9875 418.3065 418.6376 0.0497 -1.0000 -1.0000 5650693 1579478221.00 151.5315 59.9969 32.0000 1.9859 1.9871 418.3139 418.6460 0.0498 -1.0000 -1.0000 5650755 1579478221.10 151.4741 59.9969 32.0000 1.9858 1.9871 418.2142 418.5454 0.0497 -1.0000 -1.0000 5650818 1579478221.20 151.4741 59.9969 32.0000 1.9850 1.9863 418.3299 418.6611 0.0496 -1.0000 -1.0000 5650880 1579478221.30 151.4741 59.9969 32.0000 1.9853 1.9866 418.2627 418.5939 0.0497 -1.0000 -1.0000 5651380 1579478221.40 151.4741 59.9969 32.0000 1.9857 1.9870 418.2429 418.5739 0.0497 -1.0000 -1.0000 5651459 1579478221.50 151.4741 59.9969 32.0000 1.9855 1.9868 418.3193 418.6509 0.0497 -1.0000 -1.0000 5651521 1579478221.60 151.4777 59.9969 32.0000 1.9861 1.9874 418.3175 418.6487 0.0497 -1.0000 -1.0000 5651584 1579478221.70 151.4777 59.9969 32.0000 1.9860 1.9873 418.3160 418.6479 0.0498 -1.0000 -1.0000 5651662 1579478221.80 151.4777 59.9969 32.0000 1.9865 1.9878 418.3371 418.6688 0.0498 -1.0000 -1.0000 5651724 1579478221.90 151.4777 59.9969 32.0000 1.9861 1.9874 418.2846 418.6167 0.0499 -1.0000 -1.0000 5651849 1579478222.00 151.4777 59.9969 32.0000 1.9861 1.9874 418.2818 418.6131 0.0497 -1.0000 -1.0000 5651912 1579478222.10 151.4777 59.9969 32.0000 1.9858 1.9871 418.2464 418.5791 0.0499 -1.0000 -1.0000 5651974 1579478222.20 151.4777 59.9969 32.0000 1.9849 1.9862 418.2661 418.5972 0.0496 -1.0000 -1.0000 5652037 1579478222.30 151.4777 59.9969 32.0000 1.9850 1.9863 418.3243 418.6563 0.0498 -1.0000 -1.0000 5652115 1579478222.40 151.4777 59.9969 32.0000 1.9861 1.9874 418.2473 418.5797 0.0499 -1.0000 -1.0000 5652521 1579478222.50 151.4833 59.9969 32.0000 1.9859 1.9872 418.3150 418.6469 0.0497 -1.0000 -1.0000 5652584 1579478222.60 151.4836 59.9969 32.0000 1.9862 1.9875 418.2748 418.6062 0.0497 -1.0000 -1.0000 5652662 1579478222.70 151.4835 59.9969 32.0000 1.9853 1.9866 418.2867 418.6179 0.0497 -1.0000 -1.0000 5652724 1579478222.80 151.4835 59.9969 32.0000 1.9862 1.9874 418.2997 418.6312 0.0497 -1.0000 -1.0000 5652771 1579478222.90 151.4835 59.9969 32.0000 1.9860 1.9873 418.2639 418.5956 0.0498 -1.0000 -1.0000 5653115 1579478223.00 151.4835 59.9969 32.0000 1.9862 1.9875 418.3639 418.6961 0.0498 -1.0000 -1.0000 5653177 1579478223.10 151.4835 59.9969 32.0000 1.9862 1.9875 418.3200 418.6518 0.0498 -1.0000 -1.0000 5653240 1579478223.20 151.4887 59.9969 32.0000 1.9854 1.9867 418.3694 418.7016 0.0498 -1.0000 -1.0000 5653318 1579478223.30 151.4893 59.9969 32.0000 1.9863 1.9876 418.2623 418.5949 0.0499 -1.0000 -1.0000 5653380 1579478223.40 151.4893 59.9969 32.0000 1.9861 1.9874 418.2837 418.6159 0.0499 -1.0000 -1.0000 5653615 1579478223.50 151.4893 59.9969 32.0000 1.9860 1.9873 418.3731 418.7050 0.0497 -1.0000 -1.0000 5653677 1579478223.60 151.4893 59.9969 32.0000 1.9858 1.9871 418.4463 418.7784 0.0498 -1.0000 -1.0000 5653740 1579478223.70 151.4893 59.9969 32.0000 1.9858 1.9871 418.3035 418.6356 0.0498 -1.0000 -1.0000 5653803 1579478223.80 151.4893 59.9969 32.0000 1.9863 1.9876 418.2653 418.5979 0.0499 -1.0000 -1.0000 5653865 1579478223.90 151.5005 59.9969 32.0000 1.9862 1.9875 418.2882 418.6199 0.0497 -1.0000 -1.0000 5653927 1579478224.00 151.5005 59.9969 32.0000 1.9862 1.9875 418.3092 418.6407 0.0498 -1.0000 -1.0000 5654006 1579478224.10 151.5005 59.9969 32.0000 1.9861 1.9874 418.3452 418.6773 0.0498 -1.0000 -1.0000 5654068 1579478224.20 151.5005 59.9969 32.0000 1.9863 1.9876 418.2997 418.6315 0.0498 -1.0000 -1.0000 5654130 1579478224.30 151.5005 59.9969 32.0000 1.9864 1.9877 418.2713 418.6031 0.0498 -1.0000 -1.0000 5654209 1579478224.40 151.5060 59.9969 32.0000 1.9862 1.9875 418.2953 418.6261 0.0496 -1.0000 -1.0000 5654271 1579478224.50 151.5060 59.9969 32.0000 1.9864 1.9877 418.3305 418.6619 0.0497 -1.0000 -1.0000 5654334 1579478224.60 151.5060 59.9969 32.0000 1.9855 1.9868 418.3911 418.7225 0.0497 -1.0000 -1.0000 5654412 1579478224.70 151.5060 59.9969 32.0000 1.9856 1.9869 418.3341 418.6657 0.0497 -1.0000 -1.0000 5654474 1579478224.80 151.5060 59.9969 32.0000 1.9856 1.9869 418.3150 418.6467 0.0497 -1.0000 -1.0000 5654537 1579478224.90 151.5060 59.9969 32.0000 1.9854 1.9867 418.3599 418.6916 0.0498 -1.0000 -1.0000 5654599 1579478225.00 151.4999 59.9975 32.0000 1.9863 1.9876 418.3653 418.6974 0.0498 -1.0000 -1.0000 5654662 1579478225.10 151.4999 59.9975 32.0000 1.9861 1.9874 418.3210 418.6535 0.0499 -1.0000 -1.0000 5654724 1579478225.20 151.4999 59.9975 32.0000 1.9860 1.9873 418.3219 418.6534 0.0497 -1.0000 -1.0000 5654802 1579478225.30 151.4999 59.9975 32.0000 1.9863 1.9876 418.3444 418.6761 0.0498 -1.0000 -1.0000 5654865 1579478225.40 151.4999 59.9975 32.0000 1.9863 1.9876 418.2675 418.5992 0.0497 -1.0000 -1.0000 5654927 1579478225.50 151.4999 59.9975 32.0000 1.9862 1.9875 418.2553 418.5863 0.0498 -1.0000 -1.0000 5655662 1579478225.60 151.4996 59.9975 32.0000 1.9858 1.9871 418.3291 418.6604 0.0496 -1.0000 -1.0000 5655724 1579478225.70 151.4996 59.9975 32.0000 1.9862 1.9875 418.2538 418.5859 0.0498 -1.0000 -1.0000 5655803 1579478225.80 151.4996 59.9975 32.0000 1.9864 1.9877 418.2670 418.5986 0.0498 -1.0000 -1.0000 5655865 1579478225.90 151.4996 59.9975 32.0000 1.9860 1.9873 418.2424 418.5744 0.0498 -1.0000 -1.0000 5655927 1579478226.00 151.4996 59.9975 32.0000 1.9859 1.9872 418.3401 418.6718 0.0497 -1.0000 -1.0000 5656006 1579478226.10 151.4996 59.9975 32.0000 1.9861 1.9874 418.3638 418.6949 0.0498 -1.0000 -1.0000 5656068 1579478226.20 151.4376 59.9975 32.0000 1.9858 1.9871 418.2218 418.5539 0.0498 -1.0000 -1.0000 5656130 1579478226.30 151.4376 59.9975 32.0000 1.9856 1.9869 418.2653 418.5965 0.0497 -1.0000 -1.0000 5656209 1579478226.40 151.4376 59.9975 32.0000 1.9857 1.9870 418.3001 418.6313 0.0497 -1.0000 -1.0000 5656271 1579478226.50 151.4376 59.9975 32.0000 1.9857 1.9870 418.3151 418.6458 0.0496 -1.0000 -1.0000 5656396 1579478226.60 151.4376 59.9975 32.0000 1.9853 1.9866 418.2937 418.6243 0.0496 -1.0000 -1.0000 5656459 1579478226.70 151.5072 59.9975 32.0000 1.9855 1.9868 418.2954 418.6273 0.0497 -1.0000 -1.0000 5656521 1579478226.80 151.5072 59.9975 32.0000 1.9857 1.9870 418.3122 418.6435 0.0497 -1.0000 -1.0000 5656584 1579478226.90 151.5072 59.9975 32.0000 1.9863 1.9876 418.3104 418.6419 0.0498 -1.0000 -1.0000 5656662 1579478227.00 151.5072 59.9975 32.0000 1.9861 1.9874 418.3574 418.6904 0.0499 -1.0000 -1.0000 5656896 1579478227.10 151.5072 59.9975 32.0000 1.9854 1.9867 418.3305 418.6626 0.0498 -1.0000 -1.0000 5656958 1579478227.20 151.5056 59.9975 32.0000 1.9853 1.9866 418.3063 418.6382 0.0498 -1.0000 -1.0000 5657021 1579478227.30 151.4982 59.9975 32.0000 1.9855 1.9868 418.3661 418.6977 0.0497 -1.0000 -1.0000 5657084 1579478227.40 151.4982 59.9975 32.0000 1.9853 1.9866 418.2906 418.6234 0.0500 -1.0000 -1.0000 5657162 1579478227.50 151.4982 59.9975 32.0000 1.9856 1.9869 418.3494 418.6816 0.0498 -1.0000 -1.0000 5657396 1579478227.60 151.4982 59.9975 32.0000 1.9861 1.9874 418.3602 418.6923 0.0498 -1.0000 -1.0000 5657459 1579478227.70 151.4982 59.9975 32.0000 1.9865 1.9878 418.3842 418.7165 0.0499 -1.0000 -1.0000 5657537 1579478227.80 151.5261 59.9975 32.0000 1.9861 1.9874 418.2842 418.6158 0.0497 -1.0000 -1.0000 5657599 1579478227.90 151.5261 59.9975 32.0000 1.9864 1.9877 418.2992 418.6311 0.0498 -1.0000 -1.0000 5657662 1579478228.00 151.5261 59.9975 32.0000 1.9865 1.9878 418.3354 418.6671 0.0498 -1.0000 -1.0000 5658396 1579478228.10 151.5261 59.9975 32.0000 1.9858 1.9871 418.3287 418.6599 0.0497 -1.0000 -1.0000 5658459 1579478228.20 151.5261 59.9975 32.0000 1.9863 1.9876 418.2631 418.5944 0.0498 -1.0000 -1.0000 5658521 1579478228.30 151.5192 59.9975 32.0000 1.9865 1.9878 418.3421 418.6742 0.0498 -1.0000 -1.0000 5658599 1579478228.40 151.5067 59.9975 32.0000 1.9858 1.9871 418.3357 418.6671 0.0497 -1.0000 -1.0000 5658662 1579478228.50 151.5067 59.9975 32.0000 1.9859 1.9872 418.3302 418.6616 0.0497 -1.0000 -1.0000 5658849 1579478228.60 151.5067 59.9975 32.0000 1.9861 1.9874 418.3263 418.6580 0.0498 -1.0000 -1.0000 5658927 1579478228.70 151.5067 59.9975 32.0000 1.9858 1.9871 418.3305 418.6625 0.0497 -1.0000 -1.0000 5658990 1579478228.80 151.5067 59.9975 32.0000 1.9858 1.9871 418.2718 418.6035 0.0498 -1.0000 -1.0000 5659052 1579478228.90 151.4934 59.9975 32.0000 1.9863 1.9876 418.3448 418.6766 0.0496 -1.0000 -1.0000 5659130 1579478229.00 151.4934 59.9975 32.0000 1.9859 1.9872 418.3232 418.6541 0.0497 -1.0000 -1.0000 5659193 1579478229.10 151.4934 59.9975 32.0000 1.9855 1.9868 418.3439 418.6755 0.0498 -1.0000 -1.0000 5659255 1579478229.20 151.4934 59.9975 32.0000 1.9858 1.9871 418.3129 418.6447 0.0497 -1.0000 -1.0000 5659318 1579478229.30 151.4934 59.9975 32.0000 1.9860 1.9873 418.3154 418.6469 0.0498 -1.0000 -1.0000 5659396 1579478229.40 151.4673 59.9975 32.0000 1.9857 1.9870 418.3812 418.7131 0.0498 -1.0000 -1.0000 5659474 1579478229.50 151.4614 59.9975 32.0000 1.9853 1.9866 418.3533 418.6856 0.0498 -1.0000 -1.0000 5659537 1579478229.60 151.4614 59.9975 32.0000 1.9857 1.9870 418.2833 418.6148 0.0497 -1.0000 -1.0000 5659599 1579478229.70 151.4614 59.9975 32.0000 1.9863 1.9876 418.3930 418.7246 0.0497 -1.0000 -1.0000 5659662 1579478229.80 151.4614 59.9975 32.0000 1.9862 1.9875 418.3421 418.6739 0.0498 -1.0000 -1.0000 5659724 1579478229.90 151.4614 59.9975 32.0000 1.9861 1.9874 418.2821 418.6138 0.0497 -1.0000 -1.0000 5659787 1579478230.00 151.4614 59.9975 32.0000 1.9864 1.9877 418.3359 418.6672 0.0497 -1.0000 -1.0000 5659865 1579478230.10 151.4927 59.9975 32.0000 1.9858 1.9871 418.2578 418.5888 0.0496 -1.0000 -1.0000 5700146 1579478230.20 151.4927 59.9975 32.0000 1.9856 1.9869 418.3405 418.6729 0.0498 -1.0000 -1.0000 5700209 1579478230.30 151.4927 59.9975 32.0000 1.9854 1.9867 418.2940 418.6252 0.0498 -1.0000 -1.0000 5700287 1579478230.40 151.4927 59.9975 32.0000 1.9858 1.9871 418.3581 418.6907 0.0499 -1.0000 -1.0000 5700349 1579478230.50 151.4927 59.9975 32.0000 1.9864 1.9877 418.3362 418.6681 0.0497 -1.0000 -1.0000 5700412 1579478230.60 151.5138 59.9975 32.0000 1.9864 1.9877 418.3470 418.6786 0.0498 -1.0000 -1.0000 5701193 1579478230.70 151.5138 59.9975 32.0000 1.9862 1.9875 418.3403 418.6723 0.0498 -1.0000 -1.0000 5701255 1579478230.80 151.5138 59.9975 32.0000 1.9860 1.9873 418.3610 418.6927 0.0498 -1.0000 -1.0000 5701318 1579478230.90 151.5138 59.9975 32.0000 1.9864 1.9877 418.3378 418.6696 0.0497 -1.0000 -1.0000 5701396 1579478231.00 151.5138 59.9975 32.0000 1.9866 1.9879 418.3426 418.6738 0.0496 -1.0000 -1.0000 5701459 1579478231.10 151.4969 59.9975 32.0000 1.9863 1.9876 418.2934 418.6260 0.0499 -1.0000 -1.0000 5701521 1579478231.20 151.4792 59.9975 32.0000 1.9860 1.9873 418.2941 418.6264 0.0498 -1.0000 -1.0000 5701599 1579478231.30 151.4792 59.9975 32.0000 1.9861 1.9874 418.3506 418.6824 0.0498 -1.0000 -1.0000 5701662 1579478231.40 151.4792 59.9975 32.0000 1.9857 1.9870 418.3987 418.7310 0.0498 -1.0000 -1.0000 5701724 1579478231.50 151.4792 59.9975 32.0000 1.9852 1.9865 418.4031 418.7350 0.0498 -1.0000 -1.0000 5701787 1579478231.60 151.4792 59.9975 32.0000 1.9864 1.9877 418.4010 418.7325 0.0496 -1.0000 -1.0000 5701849 1579478231.70 151.4987 59.9975 32.0000 1.9861 1.9874 418.4429 418.7745 0.0497 -1.0000 -1.0000 5701927 1579478231.80 151.4987 59.9975 32.0000 1.9864 1.9877 418.4354 418.7669 0.0496 -1.0000 -1.0000 5701990 1579478231.90 151.4987 59.9975 32.0000 1.9861 1.9873 418.3437 418.6747 0.0497 -1.0000 -1.0000 5702052 1579478232.00 151.4987 59.9975 32.0000 1.9861 1.9874 418.2470 418.5778 0.0497 -1.0000 -1.0000 5702130 1579478232.10 151.4987 59.9975 32.0000 1.9858 1.9871 418.2885 418.6207 0.0498 -1.0000 -1.0000 5702193 1579478232.20 151.5058 59.9975 32.0000 1.9856 1.9869 418.3458 418.6782 0.0499 -1.0000 -1.0000 5702255 1579478232.30 151.5060 59.9975 32.0000 1.9862 1.9875 418.3463 418.6775 0.0497 -1.0000 -1.0000 5702318 1579478232.40 151.5060 59.9975 32.0000 1.9866 1.9879 418.2937 418.6245 0.0496 -1.0000 -1.0000 5702380 1579478232.50 151.5060 59.9975 32.0000 1.9866 1.9879 418.3435 418.6746 0.0497 -1.0000 -1.0000 5702443 1579478232.60 151.5060 59.9975 32.0000 1.9857 1.9870 418.3122 418.6433 0.0497 -1.0000 -1.0000 5702630 1579478232.70 151.5060 59.9975 32.0000 1.9867 1.9880 418.3256 418.6577 0.0498 -1.0000 -1.0000 5702693 1579478232.80 151.5060 59.9975 32.0000 1.9855 1.9868 418.4009 418.7311 0.0496 -1.0000 -1.0000 5702755 1579478232.90 151.5436 59.9975 32.0000 1.9861 1.9874 418.3263 418.6586 0.0499 -1.0000 -1.0000 5702834 1579478233.00 151.5436 59.9975 32.0000 1.9858 1.9871 418.2991 418.6315 0.0498 -1.0000 -1.0000 5702896 1579478233.10 151.5436 59.9975 32.0000 1.9864 1.9877 418.3262 418.6585 0.0498 -1.0000 -1.0000 5702958 1579478233.20 151.5436 59.9975 32.0000 1.9867 1.9880 418.3127 418.6440 0.0497 -1.0000 -1.0000 5703146 1579478233.30 151.5436 59.9975 32.0000 1.9862 1.9875 418.2562 418.5875 0.0497 -1.0000 -1.0000 5703209 1579478233.40 151.5161 59.9975 32.0000 1.9857 1.9870 418.2664 418.5976 0.0497 -1.0000 -1.0000 5703287 1579478233.50 151.5109 59.9975 32.0000 1.9858 1.9871 418.2933 418.6251 0.0498 -1.0000 -1.0000 5703349 1579478233.60 151.5109 59.9975 32.0000 1.9856 1.9869 418.2605 418.5927 0.0498 -1.0000 -1.0000 5703412 1579478233.70 151.5109 59.9975 32.0000 1.9863 1.9876 418.3185 418.6502 0.0497 -1.0000 -1.0000 5703849 1579478233.80 151.5109 59.9975 32.0000 1.9863 1.9875 418.2847 418.6159 0.0497 -1.0000 -1.0000 5703912 1579478233.90 151.5109 59.9975 32.0000 1.9858 1.9871 418.3178 418.6500 0.0499 -1.0000 -1.0000 5703974 1579478234.00 151.5159 59.9975 32.0000 1.9860 1.9873 418.3271 418.6590 0.0497 -1.0000 -1.0000 5704052 1579478234.10 151.5159 59.9975 32.0000 1.9862 1.9875 418.2449 418.5759 0.0497 -1.0000 -1.0000 5704115 1579478234.20 151.5159 59.9975 32.0000 1.9856 1.9869 418.2893 418.6213 0.0498 -1.0000 -1.0000 5704380 1579478234.30 151.5159 59.9975 32.0000 1.9861 1.9874 418.3073 418.6395 0.0498 -1.0000 -1.0000 5704459 1579478234.40 151.5159 59.9975 32.0000 1.9861 1.9874 418.3158 418.6483 0.0498 -1.0000 -1.0000 5704521 1579478234.50 151.5159 59.9975 32.0000 1.9860 1.9873 418.2862 418.6173 0.0497 -1.0000 -1.0000 5704584 1579478234.60 151.5159 59.9975 32.0000 1.9860 1.9873 418.2383 418.5694 0.0496 -1.0000 -1.0000 5704662 1579478234.70 151.5159 59.9975 32.0000 1.9857 1.9870 418.2658 418.5966 0.0496 -1.0000 -1.0000 5704834 1579478234.80 151.4952 59.9975 32.0000 1.9859 1.9872 418.2922 418.6239 0.0499 -1.0000 -1.0000 5704896 1579478234.90 151.4950 59.9975 32.0000 1.9863 1.9876 418.3177 418.6502 0.0498 -1.0000 -1.0000 5704974 1579478235.00 151.4944 59.9976 32.0000 1.9866 1.9879 418.2682 418.6005 0.0498 -1.0000 -1.0000 5705037 1579478235.10 151.4902 59.9979 32.0000 1.9862 1.9875 418.2945 418.6259 0.0498 -1.0000 -1.0000 5705099 1579478235.20 151.4902 59.9979 32.0000 1.9869 1.9882 418.3387 418.6703 0.0497 -1.0000 -1.0000 5705334 1579478235.30 151.4902 59.9979 32.0000 1.9865 1.9878 418.3154 418.6475 0.0498 -1.0000 -1.0000 5705396 1579478235.40 151.4902 59.9979 32.0000 1.9856 1.9869 418.2833 418.6152 0.0498 -1.0000 -1.0000 5705474 1579478235.50 151.4902 59.9979 32.0000 1.9859 1.9872 418.2629 418.5944 0.0497 -1.0000 -1.0000 5705537 1579478235.60 151.4883 59.9979 32.0000 1.9865 1.9878 418.2519 418.5836 0.0498 -1.0000 -1.0000 5705599 1579478235.70 151.4838 59.9979 32.0000 1.9860 1.9873 418.3062 418.6381 0.0498 -1.0000 -1.0000 5705880 1579478235.80 151.4838 59.9979 32.0000 1.9863 1.9876 418.3101 418.6418 0.0497 -1.0000 -1.0000 5705943 1579478235.90 151.4838 59.9979 32.0000 1.9859 1.9872 418.2148 418.5458 0.0497 -1.0000 -1.0000 5706006 1579478236.00 151.4838 59.9979 32.0000 1.9859 1.9872 418.2886 418.6204 0.0497 -1.0000 -1.0000 5706084 1579478236.10 151.4838 59.9979 32.0000 1.9861 1.9874 418.3484 418.6797 0.0497 -1.0000 -1.0000 5706146 1579478236.20 151.5011 59.9979 32.0000 1.9866 1.9879 418.3145 418.6461 0.0497 -1.0000 -1.0000 5706209 1579478236.30 151.5015 59.9979 32.0000 1.9864 1.9877 418.3832 418.7151 0.0499 -1.0000 -1.0000 5706615 1579478236.40 151.5015 59.9979 32.0000 1.9865 1.9878 418.2624 418.5938 0.0497 -1.0000 -1.0000 5706677 1579478236.50 151.5015 59.9979 32.0000 1.9862 1.9875 418.2702 418.6014 0.0498 -1.0000 -1.0000 5706740 1579478236.60 151.5015 59.9979 32.0000 1.9863 1.9876 418.2776 418.6099 0.0498 -1.0000 -1.0000 5706818 1579478236.70 151.5005 59.9979 32.0000 1.9860 1.9873 418.2873 418.6187 0.0497 -1.0000 -1.0000 5706865 1579478236.80 151.4958 59.9979 32.0000 1.9864 1.9877 418.2481 418.5797 0.0498 -1.0000 -1.0000 5706927 1579478236.90 151.4958 59.9979 32.0000 1.9863 1.9875 418.3343 418.6658 0.0497 -1.0000 -1.0000 5707005 1579478237.00 151.4958 59.9979 32.0000 1.9865 1.9878 418.2867 418.6180 0.0497 -1.0000 -1.0000 5707068 1579478237.10 151.4958 59.9979 32.0000 1.9861 1.9874 418.3387 418.6703 0.0498 -1.0000 -1.0000 5707130 1579478237.20 151.4958 59.9979 32.0000 1.9861 1.9874 418.3512 418.6839 0.0499 -1.0000 -1.0000 5707209 1579478237.30 151.4958 59.9979 32.0000 1.9859 1.9872 418.3122 418.6439 0.0497 -1.0000 -1.0000 5707380 1579478237.40 151.4958 59.9979 32.0000 1.9855 1.9868 418.3093 418.6410 0.0497 -1.0000 -1.0000 5707459 1579478237.50 151.4958 59.9979 32.0000 1.9851 1.9864 418.2652 418.5962 0.0497 -1.0000 -1.0000 5707521 1579478237.60 151.4958 59.9979 32.0000 1.9857 1.9869 418.2759 418.6075 0.0498 -1.0000 -1.0000 5707584 1579478237.70 151.4649 59.9979 32.0000 1.9857 1.9870 418.2981 418.6296 0.0498 -1.0000 -1.0000 5707646 1579478237.80 151.4735 59.9979 32.0000 1.9855 1.9868 418.2898 418.6219 0.0498 -1.0000 -1.0000 5707709 1579478237.90 151.4771 59.9979 32.0000 1.9857 1.9870 418.2819 418.6127 0.0496 -1.0000 -1.0000 5707771 1579478238.00 151.4771 59.9979 32.0000 1.9858 1.9871 418.3209 418.6524 0.0498 -1.0000 -1.0000 5707865 1579478238.10 151.4771 59.9979 32.0000 1.9867 1.9880 418.3335 418.6655 0.0498 -1.0000 -1.0000 5707927 1579478238.20 151.4771 59.9979 32.0000 1.9859 1.9872 418.3295 418.6619 0.0498 -1.0000 -1.0000 5707990 1579478238.30 151.4771 59.9979 32.0000 1.9854 1.9867 418.3426 418.6743 0.0498 -1.0000 -1.0000 5708177 1579478238.40 151.4915 59.9979 32.0000 1.9860 1.9873 418.3518 418.6831 0.0496 -1.0000 -1.0000 5708240 1579478238.50 151.4915 59.9979 32.0000 1.9862 1.9875 418.3622 418.6937 0.0497 -1.0000 -1.0000 5708302 1579478238.60 151.4915 59.9979 32.0000 1.9860 1.9873 418.4329 418.7638 0.0496 -1.0000 -1.0000 5708365 1579478238.70 151.4915 59.9979 32.0000 1.9854 1.9867 418.3726 418.7040 0.0497 -1.0000 -1.0000 5708427 1579478238.80 151.4915 59.9979 32.0000 1.9861 1.9874 418.3293 418.6613 0.0498 -1.0000 -1.0000 5708865 1579478238.90 151.4915 59.9979 32.0000 1.9856 1.9869 418.2989 418.6309 0.0498 -1.0000 -1.0000 5708943 1579478239.00 151.5290 59.9979 32.0000 1.9857 1.9870 418.2858 418.6179 0.0498 -1.0000 -1.0000 5709005 1579478239.10 151.5290 59.9979 32.0000 1.9858 1.9871 418.2898 418.6224 0.0498 -1.0000 -1.0000 5709068 1579478239.20 151.5290 59.9979 32.0000 1.9871 1.9884 418.3188 418.6506 0.0498 -1.0000 -1.0000 5709146 1579478239.30 151.5290 59.9979 32.0000 1.9861 1.9874 418.3539 418.6851 0.0496 -1.0000 -1.0000 5709380 1579478239.40 151.5290 59.9979 32.0000 1.9863 1.9876 418.2576 418.5890 0.0497 -1.0000 -1.0000 5709443 1579478239.50 151.5272 59.9979 32.0000 1.9859 1.9871 418.2828 418.6138 0.0497 -1.0000 -1.0000 5709506 1579478239.60 151.5270 59.9979 32.0000 1.9856 1.9869 418.3250 418.6566 0.0498 -1.0000 -1.0000 5709568 1579478239.70 151.5270 59.9979 32.0000 1.9860 1.9873 418.3061 418.6378 0.0498 -1.0000 -1.0000 5709646 1579478239.80 151.5270 59.9979 32.0000 1.9863 1.9876 418.2919 418.6235 0.0498 -1.0000 -1.0000 5709709 1579478239.90 151.5270 59.9979 32.0000 1.9872 1.9885 418.3120 418.6439 0.0498 -1.0000 -1.0000 5709896 1579478240.00 151.5270 59.9979 32.0000 1.9865 1.9878 418.2931 418.6237 0.0496 -1.0000 -1.0000 5709959 1579478240.10 151.5270 59.9979 32.0000 1.9865 1.9878 418.4396 418.7720 0.0498 -1.0000 -1.0000 5710021 1579478240.20 151.5270 59.9979 32.0000 1.9864 1.9877 418.3171 418.6487 0.0497 -1.0000 -1.0000 5710084 1579478240.30 151.5293 59.9979 32.0000 1.9862 1.9875 418.3018 418.6334 0.0498 -1.0000 -1.0000 5710162 1579478240.40 151.5623 59.9977 32.0000 1.9865 1.9878 418.3830 418.7150 0.0498 -1.0000 -1.0000 5710599 1579478240.50 151.5623 59.9977 32.0000 1.9864 1.9877 418.3292 418.6609 0.0497 -1.0000 -1.0000 5710662 1579478240.60 151.5623 59.9977 32.0000 1.9857 1.9870 418.3009 418.6328 0.0498 -1.0000 -1.0000 5710724 1579478240.70 151.5044 59.9977 32.0000 1.9853 1.9866 418.2245 418.5557 0.0497 -1.0000 -1.0000 5710787 1579478240.80 151.5044 59.9977 32.0000 1.9867 1.9880 418.3268 418.6584 0.0497 -1.0000 -1.0000 5710865 1579478240.90 151.5044 59.9977 32.0000 1.9861 1.9874 418.2924 418.6250 0.0500 -1.0000 -1.0000 5711099 1579478241.00 151.5044 59.9977 32.0000 1.9854 1.9867 418.2704 418.6019 0.0497 -1.0000 -1.0000 5711162 1579478241.10 151.5044 59.9977 32.0000 1.9862 1.9875 418.2915 418.6226 0.0496 -1.0000 -1.0000 5711224 1579478241.20 151.5044 59.9977 32.0000 1.9859 1.9872 418.2581 418.5894 0.0498 -1.0000 -1.0000 5711287 1579478241.30 151.5044 59.9977 32.0000 1.9862 1.9875 418.3702 418.7031 0.0499 -1.0000 -1.0000 5711365 1579478241.40 151.5044 59.9977 32.0000 1.9861 1.9874 418.3141 418.6460 0.0498 -1.0000 -1.0000 5711599 1579478241.50 151.5044 59.9977 32.0000 1.9862 1.9875 418.2680 418.5999 0.0498 -1.0000 -1.0000 5711677 1579478241.60 151.5044 59.9977 32.0000 1.9861 1.9874 418.3303 418.6606 0.0496 -1.0000 -1.0000 5711740 1579478241.70 151.5119 59.9977 32.0000 1.9860 1.9873 418.2807 418.6123 0.0497 -1.0000 -1.0000 5711803 1579478241.80 151.5135 59.9977 32.0000 1.9855 1.9868 418.3101 418.6415 0.0497 -1.0000 -1.0000 5711865 1579478241.90 151.4909 59.9977 32.0000 1.9856 1.9869 418.3529 418.6851 0.0498 -1.0000 -1.0000 5712084 1579478242.00 151.4909 59.9977 32.0000 1.9859 1.9872 418.3318 418.6634 0.0497 -1.0000 -1.0000 5712162 1579478242.10 151.4909 59.9977 32.0000 1.9860 1.9873 418.3219 418.6536 0.0498 -1.0000 -1.0000 5712224 1579478242.20 151.4909 59.9977 32.0000 1.9860 1.9873 418.2876 418.6191 0.0497 -1.0000 -1.0000 5712287 1579478242.30 151.4909 59.9977 32.0000 1.9860 1.9873 418.3294 418.6606 0.0497 -1.0000 -1.0000 5712365 1579478242.40 151.4761 59.9977 32.0000 1.9857 1.9869 418.3231 418.6543 0.0497 -1.0000 -1.0000 5712427 1579478242.50 151.4588 59.9977 32.0000 1.9864 1.9877 418.2754 418.6067 0.0497 -1.0000 -1.0000 5712490 1579478242.60 151.4588 59.9977 32.0000 1.9861 1.9873 418.2793 418.6104 0.0497 -1.0000 -1.0000 5712568 1579478242.70 151.4588 59.9977 32.0000 1.9863 1.9876 418.3281 418.6598 0.0498 -1.0000 -1.0000 5712630 1579478242.80 151.4588 59.9977 32.0000 1.9858 1.9871 418.2025 418.5346 0.0498 -1.0000 -1.0000 5712693 1579478242.90 151.4588 59.9977 32.0000 1.9855 1.9868 418.2689 418.6010 0.0498 -1.0000 -1.0000 5712771 1579478243.00 151.5020 59.9977 32.0000 1.9857 1.9870 418.3578 418.6898 0.0498 -1.0000 -1.0000 5713130 1579478243.10 151.5020 59.9977 32.0000 1.9859 1.9872 418.2798 418.6119 0.0498 -1.0000 -1.0000 5713193 1579478243.20 151.5020 59.9977 32.0000 1.9862 1.9875 418.3263 418.6572 0.0497 -1.0000 -1.0000 5713255 1579478243.30 151.5020 59.9977 32.0000 1.9861 1.9874 418.3198 418.6516 0.0498 -1.0000 -1.0000 5713318 1579478243.40 151.5020 59.9977 32.0000 1.9859 1.9872 418.3636 418.6958 0.0498 -1.0000 -1.0000 5713396 1579478243.50 151.4962 59.9977 32.0000 1.9859 1.9872 418.3070 418.6384 0.0497 -1.0000 -1.0000 5713927 1579478243.60 151.4947 59.9977 32.0000 1.9867 1.9880 418.3438 418.6758 0.0498 -1.0000 -1.0000 5713990 1579478243.70 151.4947 59.9977 32.0000 1.9865 1.9878 418.3009 418.6332 0.0498 -1.0000 -1.0000 5714053 1579478243.80 151.4947 59.9977 32.0000 1.9857 1.9870 418.2744 418.6057 0.0497 -1.0000 -1.0000 5714131 1579478243.90 151.4947 59.9977 32.0000 1.9858 1.9871 418.2672 418.5984 0.0496 -1.0000 -1.0000 5714193 1579478244.00 151.4947 59.9977 32.0000 1.9862 1.9875 418.2185 418.5497 0.0497 -1.0000 -1.0000 5714271 1579478244.10 151.5037 59.9977 32.0000 1.9858 1.9871 418.3387 418.6702 0.0497 -1.0000 -1.0000 5714334 1579478244.20 151.5037 59.9977 32.0000 1.9860 1.9873 418.3371 418.6685 0.0497 -1.0000 -1.0000 5714396 1579478244.30 151.5037 59.9977 32.0000 1.9855 1.9868 418.3072 418.6387 0.0498 -1.0000 -1.0000 5714474 1579478244.40 151.5037 59.9977 32.0000 1.9864 1.9877 418.3115 418.6432 0.0498 -1.0000 -1.0000 5714537 1579478244.50 151.5037 59.9977 32.0000 1.9852 1.9865 418.3232 418.6557 0.0498 -1.0000 -1.0000 5714584 1579478244.60 151.5037 59.9977 32.0000 1.9863 1.9876 418.3323 418.6648 0.0499 -1.0000 -1.0000 5714662 1579478244.70 151.5037 59.9977 32.0000 1.9857 1.9870 418.3402 418.6729 0.0499 -1.0000 -1.0000 5714724 1579478244.80 151.5037 59.9977 32.0000 1.9861 1.9874 418.3326 418.6650 0.0499 -1.0000 -1.0000 5714787 1579478244.90 151.5037 59.9977 32.0000 1.9861 1.9874 418.2778 418.6093 0.0497 -1.0000 -1.0000 5714865 1579478245.00 151.5037 59.9977 32.0000 1.9855 1.9868 418.3031 418.6342 0.0496 -1.0000 -1.0000 5714927 1579478245.10 151.5094 59.9977 32.0000 1.9860 1.9873 418.3508 418.6829 0.0500 -1.0000 -1.0000 5714990 1579478245.20 151.5313 59.9974 32.0000 1.9864 1.9877 418.2993 418.6314 0.0498 -1.0000 -1.0000 5715052 1579478245.30 151.5313 59.9974 32.0000 1.9861 1.9874 418.2923 418.6236 0.0497 -1.0000 -1.0000 5715130 1579478245.40 151.5313 59.9974 32.0000 1.9867 1.9880 418.2899 418.6212 0.0497 -1.0000 -1.0000 5715193 1579478245.50 151.5313 59.9974 32.0000 1.9865 1.9878 418.4590 418.7920 0.0499 -1.0000 -1.0000 5715427 1579478245.60 151.5313 59.9974 32.0000 1.9865 1.9878 418.3533 418.6851 0.0497 -1.0000 -1.0000 5715490 1579478245.70 151.4804 59.9974 32.0000 1.9860 1.9873 418.2547 418.5868 0.0499 -1.0000 -1.0000 5715553 1579478245.80 151.4804 59.9974 32.0000 1.9860 1.9873 418.2790 418.6107 0.0497 -1.0000 -1.0000 5715615 1579478245.90 151.4804 59.9974 32.0000 1.9853 1.9866 418.2402 418.5712 0.0497 -1.0000 -1.0000 5715677 1579478246.00 151.4804 59.9974 32.0000 1.9852 1.9865 418.2614 418.5941 0.0500 -1.0000 -1.0000 5715927 1579478246.10 151.4804 59.9974 32.0000 1.9852 1.9865 418.2582 418.5903 0.0498 -1.0000 -1.0000 5715990 1579478246.20 151.4657 59.9974 32.0000 1.9858 1.9871 418.2858 418.6172 0.0497 -1.0000 -1.0000 5716053 1579478246.30 151.4510 59.9974 32.0000 1.9861 1.9874 418.2344 418.5656 0.0497 -1.0000 -1.0000 5716115 1579478246.40 151.4510 59.9974 32.0000 1.9851 1.9864 418.2717 418.6033 0.0498 -1.0000 -1.0000 5716177 1579478246.50 151.4510 59.9974 32.0000 1.9851 1.9864 418.2803 418.6124 0.0498 -1.0000 -1.0000 5716240 1579478246.60 151.4510 59.9974 32.0000 1.9854 1.9867 418.2522 418.5839 0.0497 -1.0000 -1.0000 5716630 1579478246.70 151.4521 59.9974 32.0000 1.9857 1.9870 418.3607 418.6916 0.0497 -1.0000 -1.0000 5716693 1579478246.80 151.4975 59.9974 32.0000 1.9858 1.9871 418.2386 418.5703 0.0497 -1.0000 -1.0000 5716755 1579478246.90 151.4975 59.9974 32.0000 1.9860 1.9873 418.2545 418.5868 0.0499 -1.0000 -1.0000 5716834 1579478247.00 151.4975 59.9974 32.0000 1.9860 1.9873 418.3343 418.6663 0.0497 -1.0000 -1.0000 5716896 1579478247.10 151.4975 59.9974 32.0000 1.9855 1.9868 418.2985 418.6292 0.0496 -1.0000 -1.0000 5717130 1579478247.20 151.4975 59.9974 32.0000 1.9855 1.9868 418.3320 418.6642 0.0499 -1.0000 -1.0000 5717208 1579478247.30 151.4836 59.9974 32.0000 1.9866 1.9879 418.2388 418.5708 0.0498 -1.0000 -1.0000 5717271 1579478247.40 151.4773 59.9974 32.0000 1.9857 1.9870 418.2603 418.5921 0.0498 -1.0000 -1.0000 5717334 1579478247.50 151.4773 59.9974 32.0000 1.9855 1.9868 418.2788 418.6101 0.0497 -1.0000 -1.0000 5717396 1579478247.60 151.4773 59.9974 32.0000 1.9850 1.9863 418.2149 418.5457 0.0497 -1.0000 -1.0000 5717599 1579478247.70 151.4773 59.9974 32.0000 1.9858 1.9871 418.2885 418.6199 0.0497 -1.0000 -1.0000 5717662 1579478247.80 151.4773 59.9974 32.0000 1.9856 1.9869 418.2661 418.5967 0.0496 -1.0000 -1.0000 5717724 1579478247.90 151.4773 59.9974 32.0000 1.9854 1.9866 418.2622 418.5934 0.0497 -1.0000 -1.0000 5717787 1579478248.00 151.4773 59.9974 32.0000 1.9849 1.9862 418.2667 418.5990 0.0498 -1.0000 -1.0000 5717865 1579478248.10 151.4773 59.9974 32.0000 1.9850 1.9863 418.2740 418.6065 0.0499 -1.0000 -1.0000 5718146 1579478248.20 151.4463 59.9974 32.0000 1.9851 1.9864 418.2059 418.5382 0.0498 -1.0000 -1.0000 5718209 1579478248.30 151.4463 59.9974 32.0000 1.9861 1.9874 418.2170 418.5480 0.0496 -1.0000 -1.0000 5718287 1579478248.40 151.4702 59.9974 32.0000 1.9854 1.9867 418.3059 418.6372 0.0497 -1.0000 -1.0000 5718349 1579478248.50 151.4799 59.9974 32.0000 1.9857 1.9870 418.2432 418.5752 0.0498 -1.0000 -1.0000 5718412 1579478248.60 151.4799 59.9974 32.0000 1.9859 1.9872 418.3442 418.6767 0.0499 -1.0000 -1.0000 5718646 1579478248.70 151.4799 59.9974 32.0000 1.9853 1.9866 418.3053 418.6372 0.0497 -1.0000 -1.0000 5718708 1579478248.80 151.4799 59.9974 32.0000 1.9859 1.9872 418.2682 418.5999 0.0498 -1.0000 -1.0000 5718771 1579478248.90 151.4799 59.9974 32.0000 1.9863 1.9876 418.3283 418.6603 0.0497 -1.0000 -1.0000 5718849 1579478249.00 151.4823 59.9974 32.0000 1.9860 1.9873 418.3439 418.6756 0.0497 -1.0000 -1.0000 5718912 1579478249.10 151.4823 59.9974 32.0000 1.9867 1.9880 418.3345 418.6664 0.0498 -1.0000 -1.0000 5719130 1579478249.20 151.4823 59.9974 32.0000 1.9857 1.9870 418.2384 418.5703 0.0498 -1.0000 -1.0000 5719208 1579478249.30 151.4823 59.9974 32.0000 1.9854 1.9867 418.2449 418.5760 0.0497 -1.0000 -1.0000 5719271 1579478249.40 151.4823 59.9974 32.0000 1.9859 1.9872 418.2599 418.5912 0.0497 -1.0000 -1.0000 5719349 1579478249.50 151.4835 59.9974 32.0000 1.9858 1.9871 418.3042 418.6367 0.0499 -1.0000 -1.0000 5719412 1579478249.60 151.5089 59.9974 32.0000 1.9861 1.9874 418.2890 418.6208 0.0497 -1.0000 -1.0000 5719662 1579478249.70 151.5089 59.9974 32.0000 1.9856 1.9869 418.2899 418.6207 0.0497 -1.0000 -1.0000 5719740 1579478249.80 151.5089 59.9974 32.0000 1.9853 1.9866 418.2716 418.6036 0.0498 -1.0000 -1.0000 5719803 1579478249.90 151.5089 59.9974 32.0000 1.9860 1.9873 418.2878 418.6195 0.0497 -1.0000 -1.0000 5719865 1579478250.00 151.5089 59.9974 32.0000 1.9861 1.9874 418.3021 418.6338 0.0498 -1.0000 -1.0000 5719943 1579478250.10 151.4771 59.9979 32.0000 1.9862 1.9875 418.3190 418.6509 0.0498 -1.0000 -1.0000 5720380 1579478250.20 151.4771 59.9979 32.0000 1.9860 1.9873 418.3302 418.6619 0.0498 -1.0000 -1.0000 5720443 1579478250.30 151.4771 59.9979 32.0000 1.9861 1.9874 418.3655 418.6977 0.0498 -1.0000 -1.0000 5720505 1579478250.40 151.4771 59.9979 32.0000 1.9859 1.9872 418.2964 418.6283 0.0498 -1.0000 -1.0000 5720584 1579478250.50 151.4771 59.9979 32.0000 1.9865 1.9878 418.3072 418.6390 0.0498 -1.0000 -1.0000 5720646 1579478250.60 151.4771 59.9979 32.0000 1.9859 1.9872 418.3559 418.6871 0.0496 -1.0000 -1.0000 5720708 1579478250.70 151.4771 59.9979 32.0000 1.9855 1.9868 418.3357 418.6672 0.0498 -1.0000 -1.0000 5720849 1579478250.80 151.4771 59.9979 32.0000 1.9857 1.9870 418.3462 418.6792 0.0499 -1.0000 -1.0000 5720912 1579478250.90 151.4771 59.9979 32.0000 1.9857 1.9870 418.3118 418.6437 0.0497 -1.0000 -1.0000 5720990 1579478251.00 151.4771 59.9979 32.0000 1.9856 1.9869 418.2933 418.6246 0.0497 -1.0000 -1.0000 5721052 1579478251.10 151.4780 59.9979 32.0000 1.9866 1.9879 418.3542 418.6856 0.0497 -1.0000 -1.0000 5721099 1579478251.20 151.5216 59.9979 32.0000 1.9869 1.9882 418.3103 418.6424 0.0499 -1.0000 -1.0000 5721177 1579478251.30 151.5192 59.9979 32.0000 1.9866 1.9879 418.3121 418.6439 0.0497 -1.0000 -1.0000 5721240 1579478251.40 151.4714 59.9979 32.0000 1.9855 1.9868 418.3471 418.6786 0.0498 -1.0000 -1.0000 5721318 1579478251.50 151.4714 59.9979 32.0000 1.9862 1.9875 418.3085 418.6404 0.0497 -1.0000 -1.0000 5721380 1579478251.60 151.4714 59.9979 32.0000 1.9859 1.9871 418.3495 418.6821 0.0499 -1.0000 -1.0000 5721443 1579478251.70 151.5229 59.9979 32.0000 1.9855 1.9868 418.3645 418.6959 0.0497 -1.0000 -1.0000 5721506 1579478251.80 151.5229 59.9979 32.0000 1.9857 1.9870 418.3068 418.6378 0.0497 -1.0000 -1.0000 5721568 1579478251.90 151.5229 59.9979 32.0000 1.9858 1.9871 418.3344 418.6648 0.0496 -1.0000 -1.0000 5721646 1579478252.00 151.5229 59.9979 32.0000 1.9867 1.9880 418.2730 418.6053 0.0498 -1.0000 -1.0000 5721709 1579478252.10 151.5229 59.9979 32.0000 1.9859 1.9872 418.3444 418.6765 0.0498 -1.0000 -1.0000 5721771 1579478252.20 151.5229 59.9979 32.0000 1.9860 1.9873 418.3588 418.6909 0.0498 -1.0000 -1.0000 5722099 1579478252.30 151.4749 59.9979 32.0000 1.9857 1.9870 418.2520 418.5834 0.0497 -1.0000 -1.0000 5722177 1579478252.40 151.4640 59.9979 32.0000 1.9862 1.9875 418.3285 418.6599 0.0497 -1.0000 -1.0000 5722240 1579478252.50 151.4640 59.9979 32.0000 1.9864 1.9877 418.3606 418.6927 0.0498 -1.0000 -1.0000 5722302 1579478252.60 151.4640 59.9979 32.0000 1.9860 1.9873 418.3460 418.6787 0.0499 -1.0000 -1.0000 5722365 1579478252.70 151.4640 59.9979 32.0000 1.9862 1.9875 418.2394 418.5714 0.0498 -1.0000 -1.0000 5722865 1579478252.80 151.4640 59.9979 32.0000 1.9862 1.9875 418.2324 418.5639 0.0497 -1.0000 -1.0000 5722927 1579478252.90 151.4796 59.9979 32.0000 1.9859 1.9871 418.3822 418.7134 0.0497 -1.0000 -1.0000 5723005 1579478253.00 151.4796 59.9979 32.0000 1.9860 1.9873 418.3033 418.6354 0.0498 -1.0000 -1.0000 5723068 1579478253.10 151.4796 59.9979 32.0000 1.9860 1.9873 418.3580 418.6902 0.0498 -1.0000 -1.0000 5723130 1579478253.20 151.4796 59.9979 32.0000 1.9862 1.9875 418.2596 418.5916 0.0498 -1.0000 -1.0000 5723365 1579478253.30 151.4796 59.9979 32.0000 1.9859 1.9872 418.3152 418.6473 0.0498 -1.0000 -1.0000 5723427 1579478253.40 151.4796 59.9979 32.0000 1.9857 1.9870 418.3305 418.6624 0.0497 -1.0000 -1.0000 5723506 1579478253.50 151.4796 59.9979 32.0000 1.9869 1.9882 418.2920 418.6245 0.0499 -1.0000 -1.0000 5723568 1579478253.60 151.4796 59.9979 32.0000 1.9860 1.9873 418.2798 418.6116 0.0498 -1.0000 -1.0000 5723631 1579478253.70 151.4796 59.9979 32.0000 1.9866 1.9879 418.2790 418.6108 0.0498 -1.0000 -1.0000 5723693 1579478253.80 151.4871 59.9979 32.0000 1.9863 1.9876 418.2913 418.6225 0.0497 -1.0000 -1.0000 5723755 1579478253.90 151.4994 59.9979 32.0000 1.9864 1.9877 418.2806 418.6127 0.0498 -1.0000 -1.0000 5723834 1579478254.00 151.5216 59.9979 32.0000 1.9862 1.9875 418.2720 418.6039 0.0498 -1.0000 -1.0000 5723896 1579478254.10 151.5216 59.9979 32.0000 1.9862 1.9875 418.3308 418.6617 0.0497 -1.0000 -1.0000 5723959 1579478254.20 151.5216 59.9979 32.0000 1.9862 1.9875 418.2164 418.5490 0.0499 -1.0000 -1.0000 5724021 1579478254.30 151.5216 59.9979 32.0000 1.9862 1.9875 418.2912 418.6234 0.0498 -1.0000 -1.0000 5724662 1579478254.40 151.5216 59.9979 32.0000 1.9862 1.9875 418.3230 418.6549 0.0498 -1.0000 -1.0000 5724724 1579478254.50 151.5396 59.9979 32.0000 1.9865 1.9878 418.1715 418.5032 0.0498 -1.0000 -1.0000 5724787 1579478254.60 151.5454 59.9979 32.0000 1.9865 1.9878 418.2897 418.6218 0.0498 -1.0000 -1.0000 5724865 1579478254.70 151.5454 59.9979 32.0000 1.9858 1.9871 418.3123 418.6448 0.0499 -1.0000 -1.0000 5724927 1579478254.80 151.5454 59.9979 32.0000 1.9859 1.9872 418.3257 418.6570 0.0497 -1.0000 -1.0000 5724990 1579478254.90 151.5454 59.9979 32.0000 1.9867 1.9880 418.3491 418.6807 0.0497 -1.0000 -1.0000 5725052 1579478255.00 151.5454 59.9979 32.0000 1.9862 1.9875 418.3040 418.6352 0.0497 -1.0000 -1.0000 5725115 1579478255.10 151.5266 59.9984 32.0000 1.9861 1.9874 418.2845 418.6163 0.0497 -1.0000 -1.0000 5725177 1579478255.20 151.5266 59.9984 32.0000 1.9857 1.9870 418.2775 418.6088 0.0497 -1.0000 -1.0000 5725255 1579478255.30 151.5266 59.9984 32.0000 1.9861 1.9874 418.2447 418.5760 0.0497 -1.0000 -1.0000 5725365 1579478255.40 151.5266 59.9984 32.0000 1.9859 1.9872 418.3432 418.6750 0.0497 -1.0000 -1.0000 5725427 1579478255.50 151.5266 59.9984 32.0000 1.9867 1.9880 418.2552 418.5868 0.0498 -1.0000 -1.0000 5725490 1579478255.60 151.5350 59.9984 32.0000 1.9858 1.9871 418.3594 418.6909 0.0497 -1.0000 -1.0000 5725552 1579478255.70 151.5356 59.9984 32.0000 1.9858 1.9871 418.3421 418.6736 0.0498 -1.0000 -1.0000 5725631 1579478255.80 151.5356 59.9984 32.0000 1.9856 1.9869 418.2625 418.5937 0.0497 -1.0000 -1.0000 5726396 1579478255.90 151.5356 59.9984 32.0000 1.9863 1.9876 418.2645 418.5960 0.0497 -1.0000 -1.0000 5726458 1579478256.00 151.5356 59.9984 32.0000 1.9870 1.9883 418.3127 418.6445 0.0498 -1.0000 -1.0000 5726537 1579478256.10 151.5356 59.9984 32.0000 1.9867 1.9880 418.2853 418.6173 0.0498 -1.0000 -1.0000 5726599 1579478256.20 151.5356 59.9984 32.0000 1.9861 1.9874 418.2166 418.5489 0.0498 -1.0000 -1.0000 5726662 1579478256.30 151.5356 59.9984 32.0000 1.9869 1.9882 418.2821 418.6143 0.0499 -1.0000 -1.0000 5726771 1579478256.40 151.5356 59.9984 32.0000 1.9862 1.9875 418.2918 418.6233 0.0497 -1.0000 -1.0000 5726834 1579478256.50 151.5356 59.9984 32.0000 1.9861 1.9874 418.2610 418.5929 0.0498 -1.0000 -1.0000 5726896 1579478256.60 151.5356 59.9984 32.0000 1.9861 1.9874 418.2638 418.5961 0.0499 -1.0000 -1.0000 5726974 1579478256.70 151.5356 59.9984 32.0000 1.9865 1.9878 418.2717 418.6030 0.0496 -1.0000 -1.0000 5727037 1579478256.80 151.5136 59.9984 32.0000 1.9864 1.9877 418.2612 418.5920 0.0497 -1.0000 -1.0000 5727099 1579478256.90 151.5136 59.9984 32.0000 1.9857 1.9870 418.2507 418.5822 0.0497 -1.0000 -1.0000 5727177 1579478257.00 151.5136 59.9984 32.0000 1.9867 1.9880 418.2638 418.5952 0.0498 -1.0000 -1.0000 5727240 1579478257.10 151.5136 59.9984 32.0000 1.9866 1.9879 418.2695 418.6014 0.0498 -1.0000 -1.0000 5727302 1579478257.20 151.5136 59.9984 32.0000 1.9863 1.9876 418.2495 418.5812 0.0497 -1.0000 -1.0000 5727365 1579478257.30 151.5136 59.9984 32.0000 1.9856 1.9869 418.2917 418.6241 0.0499 -1.0000 -1.0000 5727849 1579478257.40 151.5107 59.9984 32.0000 1.9863 1.9876 418.2786 418.6112 0.0499 -1.0000 -1.0000 5727927 1579478257.50 151.5104 59.9984 32.0000 1.9863 1.9876 418.2498 418.5821 0.0499 -1.0000 -1.0000 5727990 1579478257.60 151.5104 59.9984 32.0000 1.9865 1.9878 418.2385 418.5714 0.0499 -1.0000 -1.0000 5728052 1579478257.70 151.5104 59.9984 32.0000 1.9860 1.9873 418.2903 418.6218 0.0497 -1.0000 -1.0000 5728131 1579478257.80 151.5104 59.9984 32.0000 1.9861 1.9874 418.2884 418.6202 0.0498 -1.0000 -1.0000 5728193 1579478257.90 151.5104 59.9984 32.0000 1.9859 1.9872 418.2762 418.6077 0.0497 -1.0000 -1.0000 5728255 1579478258.00 151.5104 59.9984 32.0000 1.9861 1.9874 418.2191 418.5496 0.0496 -1.0000 -1.0000 5728334 1579478258.10 151.5104 59.9984 32.0000 1.9868 1.9881 418.2327 418.5641 0.0498 -1.0000 -1.0000 5728396 1579478258.20 151.5104 59.9984 32.0000 1.9865 1.9878 418.2324 418.5649 0.0499 -1.0000 -1.0000 5728458 1579478258.30 151.5104 59.9984 32.0000 1.9865 1.9878 418.3141 418.6458 0.0498 -1.0000 -1.0000 5728521 1579478258.40 151.5104 59.9984 32.0000 1.9861 1.9874 418.3238 418.6560 0.0498 -1.0000 -1.0000 5728599 1579478258.50 151.5104 59.9984 32.0000 1.9865 1.9878 418.2188 418.5516 0.0499 -1.0000 -1.0000 5728662 1579478258.60 151.5188 59.9984 32.0000 1.9862 1.9875 418.2938 418.6259 0.0499 -1.0000 -1.0000 5728724 1579478258.70 151.5219 59.9984 32.0000 1.9872 1.9885 418.3184 418.6508 0.0498 -1.0000 -1.0000 5728787 1579478258.80 151.5219 59.9984 32.0000 1.9862 1.9875 418.2900 418.6220 0.0498 -1.0000 -1.0000 5728849 1579478258.90 151.5219 59.9984 32.0000 1.9858 1.9871 418.2968 418.6296 0.0499 -1.0000 -1.0000 5728927 1579478259.00 151.5219 59.9984 32.0000 1.9864 1.9877 418.2451 418.5772 0.0499 -1.0000 -1.0000 5728990 1579478259.10 151.5219 59.9984 32.0000 1.9865 1.9878 418.2966 418.6288 0.0498 -1.0000 -1.0000 5729052 1579478259.20 151.5219 59.9984 32.0000 1.9860 1.9872 418.2897 418.6212 0.0497 -1.0000 -1.0000 5729130 1579478259.30 151.5219 59.9984 32.0000 1.9857 1.9870 418.2751 418.6071 0.0498 -1.0000 -1.0000 5729193 1579478259.40 151.5219 59.9984 32.0000 1.9863 1.9876 418.2527 418.5841 0.0497 -1.0000 -1.0000 5729396 1579478259.50 151.5219 59.9984 32.0000 1.9869 1.9882 418.2883 418.6203 0.0498 -1.0000 -1.0000 5729459 1579478259.60 151.5219 59.9984 32.0000 1.9856 1.9869 418.3122 418.6433 0.0496 -1.0000 -1.0000 5729521 1579478259.70 151.5219 59.9984 32.0000 1.9862 1.9874 418.2713 418.6029 0.0498 -1.0000 -1.0000 5729755 1579478259.80 151.5219 59.9984 32.0000 1.9857 1.9870 418.3597 418.6909 0.0497 -1.0000 -1.0000 5729818 1579478259.90 151.4865 59.9977 32.0000 1.9861 1.9874 418.2861 418.6171 0.0496 -1.0000 -1.0000 5729880 1579478260.00 151.4545 59.9971 32.0000 1.9856 1.9869 418.2701 418.6024 0.0500 -1.0000 -1.0000 5729959 1579478260.10 151.4545 59.9971 32.0000 1.9855 1.9868 418.3176 418.6501 0.0498 -1.0000 -1.0000 5730021 1579478260.20 151.4545 59.9971 32.0000 1.9857 1.9870 418.2370 418.5677 0.0496 -1.0000 -1.0000 5730084 1579478260.30 151.4545 59.9971 32.0000 1.9849 1.9862 418.2757 418.6073 0.0498 -1.0000 -1.0000 5730162 1579478260.40 151.4545 59.9971 32.0000 1.9856 1.9869 418.2659 418.5987 0.0499 -1.0000 -1.0000 5730599 1579478260.50 151.4545 59.9971 32.0000 1.9855 1.9868 418.2635 418.5952 0.0498 -1.0000 -1.0000 5730662 1579478260.60 151.4801 59.9971 32.0000 1.9861 1.9874 418.2623 418.5955 0.0500 -1.0000 -1.0000 5730724 1579478260.70 151.4801 59.9971 32.0000 1.9858 1.9871 418.3314 418.6634 0.0498 -1.0000 -1.0000 5730787 1579478260.80 151.4801 59.9971 32.0000 1.9856 1.9869 418.2675 418.6003 0.0499 -1.0000 -1.0000 5730849 1579478260.90 151.4801 59.9971 32.0000 1.9862 1.9875 418.3348 418.6659 0.0496 -1.0000 -1.0000 5731099 1579478261.00 151.4801 59.9971 32.0000 1.9857 1.9869 418.2808 418.6119 0.0497 -1.0000 -1.0000 5731162 1579478261.10 151.4847 59.9971 32.0000 1.9862 1.9875 418.3281 418.6598 0.0497 -1.0000 -1.0000 5731224 1579478261.20 151.5107 59.9971 32.0000 1.9861 1.9874 418.2986 418.6312 0.0500 -1.0000 -1.0000 5731287 1579478261.30 151.5107 59.9971 32.0000 1.9860 1.9873 418.2755 418.6078 0.0498 -1.0000 -1.0000 5731349 1579478261.40 151.5107 59.9971 32.0000 1.9861 1.9874 418.3181 418.6500 0.0498 -1.0000 -1.0000 5731427 1579478261.50 151.5107 59.9971 32.0000 1.9861 1.9874 418.2533 418.5853 0.0498 -1.0000 -1.0000 5731490 1579478261.60 151.5107 59.9971 32.0000 1.9861 1.9874 418.3425 418.6737 0.0497 -1.0000 -1.0000 5731552 1579478261.70 151.5023 59.9971 32.0000 1.9870 1.9883 418.3136 418.6451 0.0498 -1.0000 -1.0000 5731631 1579478261.80 151.5011 59.9971 32.0000 1.9856 1.9869 418.3796 418.7118 0.0498 -1.0000 -1.0000 5731693 1579478261.90 151.5011 59.9971 32.0000 1.9863 1.9876 418.2656 418.5972 0.0498 -1.0000 -1.0000 5731912 1579478262.00 151.5011 59.9971 32.0000 1.9854 1.9867 418.3429 418.6747 0.0498 -1.0000 -1.0000 5731990 1579478262.10 151.5011 59.9971 32.0000 1.9858 1.9871 418.3233 418.6552 0.0498 -1.0000 -1.0000 5732052 1579478262.20 151.5011 59.9971 32.0000 1.9863 1.9876 418.4048 418.7371 0.0498 -1.0000 -1.0000 5732115 1579478262.30 151.4931 59.9971 32.0000 1.9859 1.9872 418.3292 418.6611 0.0498 -1.0000 -1.0000 5732193 1579478262.40 151.4923 59.9971 32.0000 1.9863 1.9876 418.3809 418.7129 0.0498 -1.0000 -1.0000 5732412 1579478262.50 151.4923 59.9971 32.0000 1.9862 1.9875 418.3752 418.7069 0.0497 -1.0000 -1.0000 5732474 1579478262.60 151.4923 59.9971 32.0000 1.9857 1.9870 418.3136 418.6452 0.0499 -1.0000 -1.0000 5732552 1579478262.70 151.4923 59.9971 32.0000 1.9858 1.9871 418.3138 418.6457 0.0497 -1.0000 -1.0000 5732630 1579478262.80 151.4923 59.9971 32.0000 1.9862 1.9875 418.3434 418.6755 0.0498 -1.0000 -1.0000 5732693 1579478262.90 151.4921 59.9971 32.0000 1.9869 1.9882 418.2917 418.6239 0.0498 -1.0000 -1.0000 5733584 1579478263.00 151.4916 59.9971 32.0000 1.9856 1.9869 418.2948 418.6261 0.0497 -1.0000 -1.0000 5733646 1579478263.10 151.4916 59.9971 32.0000 1.9862 1.9875 418.2775 418.6090 0.0497 -1.0000 -1.0000 5733709 1579478263.20 151.4916 59.9971 32.0000 1.9860 1.9873 418.2963 418.6285 0.0499 -1.0000 -1.0000 5733787 1579478263.30 151.4916 59.9971 32.0000 1.9860 1.9873 418.3638 418.6954 0.0497 -1.0000 -1.0000 5733849 1579478263.40 151.4916 59.9971 32.0000 1.9856 1.9869 418.3446 418.6764 0.0498 -1.0000 -1.0000 5733927 1579478263.50 151.4954 59.9971 32.0000 1.9860 1.9873 418.4060 418.7381 0.0498 -1.0000 -1.0000 5733990 1579478263.60 151.4954 59.9971 32.0000 1.9860 1.9872 418.3055 418.6365 0.0496 -1.0000 -1.0000 5734052 1579478263.70 151.4954 59.9971 32.0000 1.9860 1.9873 418.3315 418.6639 0.0498 -1.0000 -1.0000 5734115 1579478263.80 151.4954 59.9971 32.0000 1.9861 1.9874 418.3626 418.6937 0.0497 -1.0000 -1.0000 5734177 1579478263.90 151.4954 59.9971 32.0000 1.9863 1.9876 418.3528 418.6851 0.0499 -1.0000 -1.0000 5734240 1579478264.00 151.5070 59.9971 32.0000 1.9863 1.9876 418.2873 418.6197 0.0499 -1.0000 -1.0000 5734349 1579478264.10 151.5114 59.9971 32.0000 1.9867 1.9880 418.3520 418.6835 0.0496 -1.0000 -1.0000 5734412 1579478264.20 151.5114 59.9971 32.0000 1.9867 1.9880 418.2857 418.6167 0.0497 -1.0000 -1.0000 5734474 1579478264.30 151.5114 59.9971 32.0000 1.9865 1.9878 418.4078 418.7394 0.0497 -1.0000 -1.0000 5734552 1579478264.40 151.5114 59.9971 32.0000 1.9857 1.9870 418.4029 418.7345 0.0498 -1.0000 -1.0000 5734615 1579478264.50 151.5107 59.9971 32.0000 1.9862 1.9875 418.3775 418.7089 0.0496 -1.0000 -1.0000 5734677 1579478264.60 151.4882 59.9969 32.0000 1.9872 1.9885 418.4237 418.7556 0.0498 -1.0000 -1.0000 5734740 1579478264.70 151.4882 59.9969 32.0000 1.9857 1.9870 418.3863 418.7186 0.0498 -1.0000 -1.0000 5734802 1579478264.80 151.4882 59.9969 32.0000 1.9860 1.9873 418.3521 418.6839 0.0497 -1.0000 -1.0000 5734865 1579478264.90 151.4882 59.9969 32.0000 1.9858 1.9871 418.3938 418.7245 0.0496 -1.0000 -1.0000 5734943 1579478265.00 151.4882 59.9969 32.0000 1.9857 1.9870 418.3626 418.6939 0.0497 -1.0000 -1.0000 5735162 1579478265.10 151.4882 59.9969 32.0000 1.9864 1.9877 418.3299 418.6612 0.0497 -1.0000 -1.0000 5735224 1579478265.20 151.4882 59.9969 32.0000 1.9865 1.9878 418.3306 418.6626 0.0498 -1.0000 -1.0000 5735302 1579478265.30 151.4882 59.9969 32.0000 1.9864 1.9877 418.3050 418.6376 0.0499 -1.0000 -1.0000 5735365 1579478265.40 151.4882 59.9969 32.0000 1.9855 1.9868 418.3404 418.6717 0.0497 -1.0000 -1.0000 5735443 1579478265.50 151.4882 59.9969 32.0000 1.9860 1.9873 418.3961 418.7280 0.0498 -1.0000 -1.0000 5735631 1579478265.60 151.4882 59.9969 32.0000 1.9859 1.9872 418.3537 418.6854 0.0497 -1.0000 -1.0000 5735693 1579478265.70 151.5039 59.9969 32.0000 1.9862 1.9875 418.3244 418.6562 0.0498 -1.0000 -1.0000 5735771 1579478265.80 151.5039 59.9969 32.0000 1.9855 1.9868 418.3287 418.6612 0.0499 -1.0000 -1.0000 5735834 1579478265.90 151.5039 59.9969 32.0000 1.9858 1.9871 418.3001 418.6327 0.0499 -1.0000 -1.0000 5735896 1579478266.00 151.5039 59.9969 32.0000 1.9861 1.9874 418.3044 418.6364 0.0498 -1.0000 -1.0000 5735959 1579478266.10 151.5039 59.9969 32.0000 1.9863 1.9876 418.3759 418.7076 0.0497 -1.0000 -1.0000 5736193 1579478266.20 151.5039 59.9969 32.0000 1.9858 1.9871 418.2794 418.6112 0.0498 -1.0000 -1.0000 5736255 1579478266.30 151.5073 59.9969 32.0000 1.9861 1.9874 418.3781 418.7094 0.0497 -1.0000 -1.0000 5736334 1579478266.40 151.5159 59.9969 32.0000 1.9850 1.9863 418.2869 418.6186 0.0497 -1.0000 -1.0000 5736396 1579478266.50 151.5159 59.9969 32.0000 1.9858 1.9871 418.3763 418.7076 0.0497 -1.0000 -1.0000 5736459 1579478266.60 151.5159 59.9969 32.0000 1.9859 1.9872 418.3204 418.6520 0.0498 -1.0000 -1.0000 5737146 1579478266.70 151.5159 59.9969 32.0000 1.9863 1.9876 418.2963 418.6281 0.0498 -1.0000 -1.0000 5737208 1579478266.80 151.5159 59.9969 32.0000 1.9859 1.9872 418.3410 418.6731 0.0498 -1.0000 -1.0000 5737271 1579478266.90 151.4959 59.9969 32.0000 1.9860 1.9873 418.3015 418.6331 0.0497 -1.0000 -1.0000 5737349 1579478267.00 151.4959 59.9969 32.0000 1.9857 1.9870 418.3466 418.6784 0.0498 -1.0000 -1.0000 5737412 1579478267.10 151.4959 59.9969 32.0000 1.9860 1.9873 418.3371 418.6690 0.0497 -1.0000 -1.0000 5737474 1579478267.20 151.4959 59.9969 32.0000 1.9863 1.9876 418.3301 418.6614 0.0498 -1.0000 -1.0000 5737552 1579478267.30 151.4959 59.9969 32.0000 1.9864 1.9877 418.2828 418.6150 0.0498 -1.0000 -1.0000 5737615 1579478267.40 151.4950 59.9969 32.0000 1.9864 1.9877 418.3224 418.6552 0.0499 -1.0000 -1.0000 5737693 1579478267.50 151.4937 59.9969 32.0000 1.9858 1.9871 418.3378 418.6700 0.0498 -1.0000 -1.0000 5737755 1579478267.60 151.4937 59.9969 32.0000 1.9866 1.9879 418.3456 418.6774 0.0498 -1.0000 -1.0000 5737834 1579478267.70 151.4937 59.9969 32.0000 1.9861 1.9874 418.3173 418.6496 0.0499 -1.0000 -1.0000 5737912 1579478267.80 151.4937 59.9969 32.0000 1.9858 1.9871 418.3083 418.6405 0.0498 -1.0000 -1.0000 5737974 1579478267.90 151.4937 59.9969 32.0000 1.9857 1.9869 418.3179 418.6491 0.0497 -1.0000 -1.0000 5738037 1579478268.00 151.4988 59.9969 32.0000 1.9859 1.9872 418.3467 418.6782 0.0497 -1.0000 -1.0000 5738115 1579478268.10 151.5090 59.9969 32.0000 1.9858 1.9871 418.3020 418.6337 0.0498 -1.0000 -1.0000 5738177 1579478268.20 151.5090 59.9969 32.0000 1.9859 1.9872 418.3290 418.6615 0.0499 -1.0000 -1.0000 5738240 1579478268.30 151.5090 59.9969 32.0000 1.9858 1.9871 418.3550 418.6872 0.0498 -1.0000 -1.0000 5738302 1579478268.40 151.5090 59.9969 32.0000 1.9862 1.9875 418.3418 418.6738 0.0498 -1.0000 -1.0000 5738365 1579478268.50 151.5090 59.9969 32.0000 1.9859 1.9872 418.3469 418.6795 0.0499 -1.0000 -1.0000 5738427 1579478268.60 151.5090 59.9969 32.0000 1.9860 1.9873 418.4194 418.7508 0.0497 -1.0000 -1.0000 5738662 1579478268.70 151.5090 59.9969 32.0000 1.9853 1.9865 418.3446 418.6766 0.0498 -1.0000 -1.0000 5738724 1579478268.80 151.5090 59.9969 32.0000 1.9864 1.9877 418.3316 418.6640 0.0498 -1.0000 -1.0000 5738787 1579478268.90 151.5090 59.9969 32.0000 1.9860 1.9873 418.3462 418.6783 0.0498 -1.0000 -1.0000 5738865 1579478269.00 151.5090 59.9969 32.0000 1.9862 1.9875 418.4364 418.7687 0.0498 -1.0000 -1.0000 5738927 1579478269.10 151.5090 59.9969 32.0000 1.9855 1.9868 418.3863 418.7186 0.0498 -1.0000 -1.0000 5739162 1579478269.20 151.5214 59.9969 32.0000 1.9860 1.9873 418.2436 418.5750 0.0497 -1.0000 -1.0000 5739240 1579478269.30 151.5469 59.9969 32.0000 1.9855 1.9867 418.3448 418.6772 0.0498 -1.0000 -1.0000 5739302 1579478269.40 151.5469 59.9969 32.0000 1.9862 1.9875 418.3354 418.6684 0.0500 -1.0000 -1.0000 5739365 1579478269.50 151.5469 59.9969 32.0000 1.9860 1.9873 418.3182 418.6504 0.0499 -1.0000 -1.0000 5739427 1579478269.60 151.5469 59.9969 32.0000 1.9860 1.9873 418.3039 418.6371 0.0500 -1.0000 -1.0000 5739755 1579478269.70 151.5469 59.9969 32.0000 1.9863 1.9876 418.3336 418.6660 0.0498 -1.0000 -1.0000 5739834 1579478269.80 151.5398 59.9967 32.0000 1.9857 1.9870 418.2506 418.5818 0.0497 -1.0000 -1.0000 5739896 1579478269.90 151.5123 59.9960 32.0000 1.9868 1.9881 418.3861 418.7181 0.0498 -1.0000 -1.0000 5739959 1579478270.00 151.5123 59.9960 32.0000 1.9865 1.9878 418.3664 418.6981 0.0497 -1.0000 -1.0000 5740021 1579478270.10 151.5123 59.9960 32.0000 1.9861 1.9874 418.3292 418.6616 0.0499 -1.0000 -1.0000 5740084 1579478270.20 151.5123 59.9960 32.0000 1.9863 1.9876 418.3555 418.6873 0.0497 -1.0000 -1.0000 5740693 1579478270.30 151.5123 59.9960 32.0000 1.9865 1.9878 418.3674 418.6990 0.0498 -1.0000 -1.0000 5740771 1579478270.40 151.5026 59.9960 32.0000 1.9868 1.9881 418.3171 418.6487 0.0498 -1.0000 -1.0000 5740834 1579478270.50 151.5026 59.9960 32.0000 1.9856 1.9869 418.3047 418.6369 0.0498 -1.0000 -1.0000 5740896 1579478270.60 151.5026 59.9960 32.0000 1.9860 1.9873 418.3265 418.6585 0.0498 -1.0000 -1.0000 5740974 1579478270.70 151.5026 59.9960 32.0000 1.9856 1.9869 418.3624 418.6940 0.0497 -1.0000 -1.0000 5741037 1579478270.80 151.5026 59.9960 32.0000 1.9867 1.9880 418.3223 418.6538 0.0497 -1.0000 -1.0000 5741099 1579478270.90 151.5087 59.9960 32.0000 1.9862 1.9875 418.3242 418.6566 0.0499 -1.0000 -1.0000 5741177 1579478271.00 151.5087 59.9960 32.0000 1.9861 1.9874 418.2989 418.6317 0.0499 -1.0000 -1.0000 5741240 1579478271.10 151.5087 59.9960 32.0000 1.9859 1.9872 418.2956 418.6277 0.0497 -1.0000 -1.0000 5741302 1579478271.20 151.5087 59.9960 32.0000 1.9859 1.9872 418.3182 418.6498 0.0497 -1.0000 -1.0000 5741381 1579478271.30 151.5087 59.9960 32.0000 1.9862 1.9875 418.2551 418.5870 0.0498 -1.0000 -1.0000 5741443 1579478271.40 151.5087 59.9960 32.0000 1.9867 1.9880 418.3170 418.6495 0.0499 -1.0000 -1.0000 5741505 1579478271.50 151.4917 59.9960 32.0000 1.9864 1.9877 418.2853 418.6183 0.0500 -1.0000 -1.0000 5741568 1579478271.60 151.4917 59.9960 32.0000 1.9859 1.9872 418.3141 418.6468 0.0499 -1.0000 -1.0000 5741631 1579478271.70 151.4917 59.9960 32.0000 1.9862 1.9875 418.3076 418.6395 0.0497 -1.0000 -1.0000 5741865 1579478271.80 151.4917 59.9960 32.0000 1.9860 1.9873 418.3229 418.6547 0.0497 -1.0000 -1.0000 5741927 1579478271.90 151.4917 59.9960 32.0000 1.9863 1.9875 418.3492 418.6808 0.0498 -1.0000 -1.0000 5741990 1579478272.00 151.4917 59.9960 32.0000 1.9859 1.9872 418.3949 418.7272 0.0499 -1.0000 -1.0000 5742068 1579478272.10 151.4917 59.9960 32.0000 1.9858 1.9871 418.2666 418.5989 0.0499 -1.0000 -1.0000 5742131 1579478272.20 151.4917 59.9960 32.0000 1.9864 1.9877 418.2931 418.6253 0.0498 -1.0000 -1.0000 5742865 1579478272.30 151.4917 59.9960 32.0000 1.9856 1.9869 418.3269 418.6588 0.0498 -1.0000 -1.0000 5742943 1579478272.40 151.4917 59.9960 32.0000 1.9861 1.9874 418.2741 418.6071 0.0499 -1.0000 -1.0000 5743005 1579478272.50 151.4917 59.9960 32.0000 1.9857 1.9870 418.2475 418.5801 0.0498 -1.0000 -1.0000 5743068 1579478272.60 151.4917 59.9960 32.0000 1.9867 1.9880 418.3352 418.6672 0.0498 -1.0000 -1.0000 5743130 1579478272.70 151.4845 59.9960 32.0000 1.9855 1.9868 418.3628 418.6955 0.0499 -1.0000 -1.0000 5743193 1579478272.80 151.4730 59.9960 32.0000 1.9863 1.9876 418.3559 418.6882 0.0499 -1.0000 -1.0000 5743271 1579478272.90 151.4730 59.9960 32.0000 1.9861 1.9874 418.3064 418.6379 0.0497 -1.0000 -1.0000 5743334 1579478273.00 151.4730 59.9960 32.0000 1.9855 1.9868 418.2590 418.5908 0.0498 -1.0000 -1.0000 5743396 1579478273.10 151.4730 59.9960 32.0000 1.9861 1.9874 418.2880 418.6199 0.0498 -1.0000 -1.0000 5743459 1579478273.20 151.4730 59.9960 32.0000 1.9856 1.9869 418.3525 418.6848 0.0498 -1.0000 -1.0000 5743537 1579478273.30 151.5116 59.9960 32.0000 1.9854 1.9867 418.3810 418.7128 0.0497 -1.0000 -1.0000 5743599 1579478273.40 151.5147 59.9960 32.0000 1.9861 1.9874 418.2504 418.5812 0.0496 -1.0000 -1.0000 5743677 1579478273.50 151.5147 59.9960 32.0000 1.9865 1.9878 418.3283 418.6605 0.0499 -1.0000 -1.0000 5743740 1579478273.60 151.5147 59.9960 32.0000 1.9863 1.9876 418.2926 418.6245 0.0498 -1.0000 -1.0000 5743803 1579478273.70 151.5147 59.9960 32.0000 1.9864 1.9877 418.3391 418.6712 0.0498 -1.0000 -1.0000 5743865 1579478273.80 151.5147 59.9960 32.0000 1.9861 1.9874 418.3563 418.6881 0.0497 -1.0000 -1.0000 5743927 1579478273.90 151.5305 59.9960 32.0000 1.9862 1.9875 418.3319 418.6640 0.0498 -1.0000 -1.0000 5743990 1579478274.00 151.5305 59.9960 32.0000 1.9866 1.9879 418.2541 418.5856 0.0497 -1.0000 -1.0000 5744068 1579478274.10 151.5305 59.9960 32.0000 1.9868 1.9881 418.2314 418.5620 0.0496 -1.0000 -1.0000 5744131 1579478274.20 151.5305 59.9960 32.0000 1.9862 1.9875 418.3183 418.6511 0.0499 -1.0000 -1.0000 5744193 1579478274.30 151.5305 59.9960 32.0000 1.9860 1.9873 418.3014 418.6338 0.0499 -1.0000 -1.0000 5744443 1579478274.40 151.5305 59.9960 32.0000 1.9863 1.9876 418.3217 418.6537 0.0498 -1.0000 -1.0000 5744505 1579478274.50 151.5305 59.9960 32.0000 1.9860 1.9873 418.3381 418.6701 0.0497 -1.0000 -1.0000 5744568 1579478274.60 151.5305 59.9960 32.0000 1.9859 1.9872 418.3279 418.6595 0.0498 -1.0000 -1.0000 5744646 1579478274.70 151.5305 59.9960 32.0000 1.9858 1.9871 418.3557 418.6864 0.0496 -1.0000 -1.0000 5744708 1579478274.80 151.5305 59.9960 32.0000 1.9862 1.9875 418.1989 418.5303 0.0497 -1.0000 -1.0000 5744943 1579478274.90 151.5305 59.9960 32.0000 1.9865 1.9878 418.3318 418.6636 0.0498 -1.0000 -1.0000 5745021 1579478275.00 151.5159 59.9958 32.0000 1.9860 1.9873 418.2521 418.5842 0.0498 -1.0000 -1.0000 5745084 1579478275.10 151.5159 59.9958 32.0000 1.9856 1.9869 418.2387 418.5696 0.0496 -1.0000 -1.0000 5745146 1579478275.20 151.5159 59.9958 32.0000 1.9863 1.9876 418.3004 418.6314 0.0497 -1.0000 -1.0000 5745224 1579478275.30 151.5159 59.9958 32.0000 1.9855 1.9868 418.2720 418.6030 0.0496 -1.0000 -1.0000 5746146 1579478275.40 151.5159 59.9958 32.0000 1.9853 1.9866 418.3064 418.6379 0.0498 -1.0000 -1.0000 5746224 1579478275.50 151.5159 59.9958 32.0000 1.9860 1.9873 418.2782 418.6102 0.0498 -1.0000 -1.0000 5746287 1579478275.60 151.4892 59.9958 32.0000 1.9861 1.9874 418.2511 418.5826 0.0498 -1.0000 -1.0000 5746349 1579478275.70 151.4863 59.9958 32.0000 1.9856 1.9869 418.3267 418.6586 0.0498 -1.0000 -1.0000 5746427 1579478275.80 151.4863 59.9958 32.0000 1.9866 1.9879 418.3464 418.6781 0.0497 -1.0000 -1.0000 5746490 1579478275.90 151.4863 59.9958 32.0000 1.9867 1.9880 418.2925 418.6240 0.0497 -1.0000 -1.0000 5746552 1579478276.00 151.4863 59.9958 32.0000 1.9862 1.9875 418.2476 418.5790 0.0498 -1.0000 -1.0000 5746615 1579478276.10 151.4863 59.9958 32.0000 1.9863 1.9876 418.3486 418.6799 0.0497 -1.0000 -1.0000 5746677 1579478276.20 151.5128 59.9958 32.0000 1.9867 1.9880 418.2683 418.6002 0.0497 -1.0000 -1.0000 5746740 1579478276.30 151.5177 59.9958 32.0000 1.9857 1.9870 418.2571 418.5892 0.0499 -1.0000 -1.0000 5746818 1579478276.40 151.5177 59.9958 32.0000 1.9858 1.9871 418.3307 418.6618 0.0497 -1.0000 -1.0000 5746880 1579478276.50 151.5177 59.9958 32.0000 1.9855 1.9868 418.2319 418.5646 0.0500 -1.0000 -1.0000 5746943 1579478276.60 151.5177 59.9958 32.0000 1.9861 1.9875 418.3567 418.6897 0.0499 -1.0000 -1.0000 5747005 1579478276.70 151.5177 59.9958 32.0000 1.9863 1.9876 418.2820 418.6145 0.0498 -1.0000 -1.0000 5747068 1579478276.80 151.4646 59.9958 32.0000 1.9866 1.9879 418.3017 418.6325 0.0496 -1.0000 -1.0000 5747646 1579478276.90 151.4646 59.9958 32.0000 1.9860 1.9873 418.3321 418.6633 0.0498 -1.0000 -1.0000 5747724 1579478277.00 151.4646 59.9958 32.0000 1.9851 1.9864 418.2426 418.5743 0.0498 -1.0000 -1.0000 5747787 1579478277.10 151.4646 59.9958 32.0000 1.9863 1.9876 418.2600 418.5916 0.0498 -1.0000 -1.0000 5747849 1579478277.20 151.4646 59.9958 32.0000 1.9857 1.9870 418.2743 418.6056 0.0497 -1.0000 -1.0000 5747927 1579478277.30 151.4646 59.9958 32.0000 1.9869 1.9882 418.2702 418.6012 0.0497 -1.0000 -1.0000 5747990 1579478277.40 151.4646 59.9958 32.0000 1.9858 1.9871 418.2731 418.6048 0.0498 -1.0000 -1.0000 5748068 1579478277.50 151.4646 59.9958 32.0000 1.9860 1.9873 418.3302 418.6625 0.0498 -1.0000 -1.0000 5748131 1579478277.60 151.4646 59.9958 32.0000 1.9864 1.9877 418.2710 418.6034 0.0499 -1.0000 -1.0000 5748193 1579478277.70 151.4646 59.9958 32.0000 1.9854 1.9867 418.2433 418.5755 0.0498 -1.0000 -1.0000 5748255 1579478277.80 151.4646 59.9958 32.0000 1.9859 1.9872 418.3500 418.6818 0.0498 -1.0000 -1.0000 5748318 1579478277.90 151.4646 59.9958 32.0000 1.9856 1.9869 418.2517 418.5835 0.0498 -1.0000 -1.0000 5748380 1579478278.00 151.5125 59.9958 32.0000 1.9860 1.9873 418.2783 418.6109 0.0500 -1.0000 -1.0000 5748458 1579478278.10 151.5125 59.9958 32.0000 1.9854 1.9867 418.3294 418.6606 0.0496 -1.0000 -1.0000 5748521 1579478278.20 151.5125 59.9958 32.0000 1.9856 1.9869 418.3776 418.7081 0.0496 -1.0000 -1.0000 5748584 1579478278.30 151.5125 59.9958 32.0000 1.9856 1.9869 418.2866 418.6180 0.0497 -1.0000 -1.0000 5748662 1579478278.40 151.5125 59.9958 32.0000 1.9853 1.9866 418.3113 418.6437 0.0498 -1.0000 -1.0000 5748724 1579478278.50 151.5125 59.9958 32.0000 1.9858 1.9871 418.3013 418.6340 0.0500 -1.0000 -1.0000 5748787 1579478278.60 151.5125 59.9958 32.0000 1.9862 1.9875 418.3049 418.6375 0.0499 -1.0000 -1.0000 5748849 1579478278.70 151.5125 59.9958 32.0000 1.9851 1.9864 418.3673 418.6995 0.0498 -1.0000 -1.0000 5748912 1579478278.80 151.5125 59.9958 32.0000 1.9855 1.9868 418.3284 418.6599 0.0497 -1.0000 -1.0000 5748974 1579478278.90 151.5125 59.9958 32.0000 1.9860 1.9873 418.2926 418.6239 0.0497 -1.0000 -1.0000 5749052 1579478279.00 151.5125 59.9958 32.0000 1.9862 1.9874 418.3316 418.6634 0.0498 -1.0000 -1.0000 5749115 1579478279.10 151.5125 59.9958 32.0000 1.9861 1.9874 418.3302 418.6626 0.0499 -1.0000 -1.0000 5749177 1579478279.20 151.5125 59.9958 32.0000 1.9857 1.9870 418.3463 418.6789 0.0499 -1.0000 -1.0000 5749255 1579478279.30 151.5282 59.9958 32.0000 1.9862 1.9875 418.3438 418.6760 0.0499 -1.0000 -1.0000 5749318 1579478279.40 151.5282 59.9958 32.0000 1.9858 1.9871 418.2872 418.6199 0.0499 -1.0000 -1.0000 5749412 1579478279.50 151.5282 59.9958 32.0000 1.9859 1.9872 418.4238 418.7556 0.0498 -1.0000 -1.0000 5749474 1579478279.60 151.5282 59.9958 32.0000 1.9857 1.9870 418.3186 418.6514 0.0499 -1.0000 -1.0000 5749537 1579478279.70 151.5282 59.9958 32.0000 1.9863 1.9876 418.3462 418.6785 0.0498 -1.0000 -1.0000 5749615 1579478279.80 151.5282 59.9958 32.0000 1.9863 1.9876 418.2894 418.6213 0.0498 -1.0000 -1.0000 5749677 1579478279.90 151.5268 59.9958 32.0000 1.9861 1.9874 418.2624 418.5946 0.0498 -1.0000 -1.0000 5749740 1579478280.00 151.5107 59.9955 32.0000 1.9869 1.9881 418.3563 418.6876 0.0497 -1.0000 -1.0000 5750646 1579478280.10 151.5107 59.9955 32.0000 1.9862 1.9875 418.4710 418.8023 0.0497 -1.0000 -1.0000 5750708 1579478280.20 151.5107 59.9955 32.0000 1.9861 1.9874 418.3020 418.6340 0.0498 -1.0000 -1.0000 5750771 1579478280.30 151.5107 59.9955 32.0000 1.9861 1.9874 418.3349 418.6662 0.0496 -1.0000 -1.0000 5750834 1579478280.40 151.5107 59.9955 32.0000 1.9860 1.9873 418.1747 418.5060 0.0497 -1.0000 -1.0000 5750896 1579478280.50 151.5107 59.9955 32.0000 1.9857 1.9870 418.3476 418.6793 0.0499 -1.0000 -1.0000 5750958 1579478280.60 151.5104 59.9955 32.0000 1.9860 1.9873 418.3245 418.6562 0.0497 -1.0000 -1.0000 5751052 1579478280.70 151.4907 59.9955 32.0000 1.9855 1.9868 418.3541 418.6871 0.0499 -1.0000 -1.0000 5751115 1579478280.80 151.4907 59.9955 32.0000 1.9852 1.9865 418.3229 418.6548 0.0498 -1.0000 -1.0000 5751177 1579478280.90 151.4907 59.9955 32.0000 1.9863 1.9876 418.3109 418.6427 0.0497 -1.0000 -1.0000 5751255 1579478281.00 151.4907 59.9955 32.0000 1.9863 1.9876 418.2665 418.5980 0.0498 -1.0000 -1.0000 5751443 1579478281.10 151.4907 59.9955 32.0000 1.9861 1.9874 418.3797 418.7119 0.0498 -1.0000 -1.0000 5751505 1579478281.20 151.4857 59.9955 32.0000 1.9867 1.9880 418.2245 418.5568 0.0499 -1.0000 -1.0000 5751584 1579478281.30 151.4857 59.9955 32.0000 1.9861 1.9873 418.2135 418.5436 0.0496 -1.0000 -1.0000 5751646 1579478281.40 151.4857 59.9955 32.0000 1.9858 1.9871 418.2738 418.6061 0.0499 -1.0000 -1.0000 5751709 1579478281.50 151.4857 59.9955 32.0000 1.9860 1.9873 418.2468 418.5787 0.0497 -1.0000 -1.0000 5751896 1579478281.60 151.4857 59.9955 32.0000 1.9862 1.9875 418.2843 418.6154 0.0497 -1.0000 -1.0000 5751959 1579478281.70 151.4857 59.9955 32.0000 1.9862 1.9875 418.2576 418.5892 0.0497 -1.0000 -1.0000 5752037 1579478281.80 151.4857 59.9955 32.0000 1.9865 1.9878 418.3075 418.6376 0.0495 -1.0000 -1.0000 5752099 1579478281.90 151.4857 59.9955 32.0000 1.9858 1.9871 418.2671 418.5980 0.0497 -1.0000 -1.0000 5752162 1579478282.00 151.4857 59.9955 32.0000 1.9860 1.9873 418.3090 418.6409 0.0498 -1.0000 -1.0000 5752240 1579478282.10 151.4857 59.9955 32.0000 1.9863 1.9876 418.2130 418.5450 0.0498 -1.0000 -1.0000 5752302 1579478282.20 151.4857 59.9955 32.0000 1.9864 1.9877 418.2703 418.6018 0.0497 -1.0000 -1.0000 5752365 1579478282.30 151.5097 59.9955 32.0000 1.9864 1.9877 418.3044 418.6359 0.0498 -1.0000 -1.0000 5752443 1579478282.40 151.5097 59.9955 32.0000 1.9858 1.9871 418.2901 418.6219 0.0497 -1.0000 -1.0000 5752505 1579478282.50 151.5097 59.9955 32.0000 1.9860 1.9873 418.3206 418.6524 0.0498 -1.0000 -1.0000 5752708 1579478282.60 151.5097 59.9955 32.0000 1.9859 1.9872 418.3296 418.6609 0.0497 -1.0000 -1.0000 5752771 1579478282.70 151.5097 59.9955 32.0000 1.9865 1.9878 418.2915 418.6231 0.0497 -1.0000 -1.0000 5752834 1579478282.80 151.5097 59.9955 32.0000 1.9861 1.9874 418.2922 418.6247 0.0498 -1.0000 -1.0000 5752896 1579478282.90 151.5097 59.9955 32.0000 1.9856 1.9869 418.2565 418.5871 0.0496 -1.0000 -1.0000 5752974 1579478283.00 151.4985 59.9955 32.0000 1.9857 1.9870 418.2194 418.5503 0.0497 -1.0000 -1.0000 5753099 1579478283.10 151.4985 59.9955 32.0000 1.9862 1.9874 418.2485 418.5802 0.0498 -1.0000 -1.0000 5753162 1579478283.20 151.4985 59.9955 32.0000 1.9862 1.9875 418.2237 418.5562 0.0498 -1.0000 -1.0000 5753240 1579478283.30 151.4985 59.9955 32.0000 1.9867 1.9880 418.2293 418.5610 0.0498 -1.0000 -1.0000 5753302 1579478283.40 151.4985 59.9955 32.0000 1.9864 1.9877 418.3125 418.6433 0.0495 -1.0000 -1.0000 5753381 1579478283.50 151.4985 59.9955 32.0000 1.9865 1.9878 418.3611 418.6926 0.0497 -1.0000 -1.0000 5753443 1579478283.60 151.4736 59.9955 32.0000 1.9855 1.9868 418.2647 418.5958 0.0497 -1.0000 -1.0000 5753896 1579478283.70 151.4736 59.9955 32.0000 1.9854 1.9867 418.2900 418.6225 0.0499 -1.0000 -1.0000 5753974 1579478283.80 151.4736 59.9955 32.0000 1.9856 1.9869 418.2663 418.5972 0.0496 -1.0000 -1.0000 5754037 1579478283.90 151.4736 59.9955 32.0000 1.9865 1.9878 418.2204 418.5517 0.0497 -1.0000 -1.0000 5754099 1579478284.00 151.4736 59.9955 32.0000 1.9860 1.9873 418.3366 418.6696 0.0499 -1.0000 -1.0000 5754162 1579478284.10 151.4736 59.9955 32.0000 1.9860 1.9873 418.3628 418.6952 0.0499 -1.0000 -1.0000 5754224 1579478284.20 151.4736 59.9955 32.0000 1.9859 1.9872 418.2996 418.6318 0.0497 -1.0000 -1.0000 5754287 1579478284.30 151.4736 59.9955 32.0000 1.9866 1.9879 418.1830 418.5149 0.0498 -1.0000 -1.0000 5754365 1579478284.40 151.4736 59.9955 32.0000 1.9862 1.9875 418.2893 418.6214 0.0498 -1.0000 -1.0000 5754427 1579478284.50 151.4736 59.9955 32.0000 1.9856 1.9869 418.2515 418.5833 0.0498 -1.0000 -1.0000 5754490 1579478284.60 151.4736 59.9955 32.0000 1.9862 1.9875 418.2314 418.5635 0.0498 -1.0000 -1.0000 5754630 1579478284.70 151.4843 59.9955 32.0000 1.9861 1.9874 418.3683 418.7002 0.0497 -1.0000 -1.0000 5754693 1579478284.80 151.5157 59.9949 32.0000 1.9859 1.9872 418.3306 418.6619 0.0497 -1.0000 -1.0000 5754755 1579478284.90 151.5157 59.9949 32.0000 1.9863 1.9876 418.3128 418.6443 0.0497 -1.0000 -1.0000 5754834 1579478285.00 151.5157 59.9949 32.0000 1.9860 1.9873 418.2913 418.6223 0.0497 -1.0000 -1.0000 5754896 1579478285.10 151.5157 59.9949 32.0000 1.9858 1.9871 418.3048 418.6360 0.0497 -1.0000 -1.0000 5755162 1579478285.20 151.5157 59.9949 32.0000 1.9858 1.9871 418.2777 418.6088 0.0497 -1.0000 -1.0000 5755240 1579478285.30 151.4732 59.9949 32.0000 1.9866 1.9879 418.3416 418.6733 0.0498 -1.0000 -1.0000 5755302 1579478285.40 151.4732 59.9949 32.0000 1.9858 1.9871 418.3443 418.6768 0.0499 -1.0000 -1.0000 5755381 1579478285.50 151.4732 59.9949 32.0000 1.9853 1.9866 418.3307 418.6632 0.0499 -1.0000 -1.0000 5755443 1579478285.60 151.4732 59.9949 32.0000 1.9857 1.9870 418.3057 418.6378 0.0498 -1.0000 -1.0000 5755662 1579478285.70 151.4732 59.9949 32.0000 1.9863 1.9876 418.3105 418.6424 0.0498 -1.0000 -1.0000 5755740 1579478285.80 151.4732 59.9949 32.0000 1.9864 1.9877 418.3066 418.6375 0.0496 -1.0000 -1.0000 5755802 1579478285.90 151.4732 59.9949 32.0000 1.9859 1.9872 418.3125 418.6441 0.0498 -1.0000 -1.0000 5755865 1579478286.00 151.4732 59.9949 32.0000 1.9857 1.9870 418.2716 418.6029 0.0496 -1.0000 -1.0000 5755943 1579478286.10 151.4732 59.9949 32.0000 1.9859 1.9872 418.2883 418.6197 0.0498 -1.0000 -1.0000 5756365 1579478286.20 151.4732 59.9949 32.0000 1.9854 1.9867 418.3301 418.6632 0.0499 -1.0000 -1.0000 5756427 1579478286.30 151.4732 59.9949 32.0000 1.9861 1.9874 418.3499 418.6824 0.0499 -1.0000 -1.0000 5756490 1579478286.40 151.4732 59.9949 32.0000 1.9858 1.9871 418.3407 418.6725 0.0497 -1.0000 -1.0000 5756552 1579478286.50 151.5126 59.9949 32.0000 1.9863 1.9876 418.3306 418.6625 0.0499 -1.0000 -1.0000 5756615 1579478286.60 151.5126 59.9949 32.0000 1.9859 1.9872 418.3372 418.6691 0.0498 -1.0000 -1.0000 5756693 1579478286.70 151.5077 59.9949 32.0000 1.9858 1.9871 418.3378 418.6694 0.0497 -1.0000 -1.0000 5757381 1579478286.80 151.5077 59.9949 32.0000 1.9863 1.9875 418.3844 418.7161 0.0498 -1.0000 -1.0000 5757443 1579478286.90 151.5077 59.9949 32.0000 1.9859 1.9872 418.4086 418.7409 0.0498 -1.0000 -1.0000 5757521 1579478287.00 151.5093 59.9949 32.0000 1.9860 1.9873 418.3906 418.7222 0.0497 -1.0000 -1.0000 5757584 1579478287.10 151.5110 59.9949 32.0000 1.9866 1.9879 418.4242 418.7554 0.0497 -1.0000 -1.0000 5757646 1579478287.20 151.5110 59.9949 32.0000 1.9863 1.9876 418.3414 418.6729 0.0497 -1.0000 -1.0000 5757740 1579478287.30 151.5110 59.9949 32.0000 1.9859 1.9872 418.3880 418.7198 0.0498 -1.0000 -1.0000 5757787 1579478287.40 151.5110 59.9949 32.0000 1.9857 1.9870 418.4214 418.7539 0.0498 -1.0000 -1.0000 5757865 1579478287.50 151.5110 59.9949 32.0000 1.9861 1.9874 418.4051 418.7372 0.0498 -1.0000 -1.0000 5757928 1579478287.60 151.5137 59.9949 32.0000 1.9861 1.9874 418.3229 418.6549 0.0498 -1.0000 -1.0000 5757990 1579478287.70 151.5137 59.9949 32.0000 1.9858 1.9871 418.3627 418.6945 0.0497 -1.0000 -1.0000 5758068 1579478287.80 151.5137 59.9949 32.0000 1.9859 1.9872 418.3190 418.6503 0.0497 -1.0000 -1.0000 5758131 1579478287.90 151.5137 59.9949 32.0000 1.9862 1.9875 418.4196 418.7519 0.0498 -1.0000 -1.0000 5758193 1579478288.00 151.5137 59.9949 32.0000 1.9865 1.9878 418.4190 418.7515 0.0499 -1.0000 -1.0000 5758255 1579478288.10 151.5137 59.9949 32.0000 1.9859 1.9872 418.3093 418.6412 0.0498 -1.0000 -1.0000 5758318 1579478288.20 151.5125 59.9949 32.0000 1.9863 1.9876 418.3384 418.6707 0.0498 -1.0000 -1.0000 5758380 1579478288.30 151.5125 59.9949 32.0000 1.9861 1.9874 418.4176 418.7497 0.0497 -1.0000 -1.0000 5758459 1579478288.40 151.5125 59.9949 32.0000 1.9866 1.9879 418.3295 418.6619 0.0499 -1.0000 -1.0000 5758521 1579478288.50 151.5125 59.9949 32.0000 1.9858 1.9871 418.3718 418.7036 0.0498 -1.0000 -1.0000 5758584 1579478288.60 151.5125 59.9949 32.0000 1.9863 1.9876 418.2892 418.6211 0.0498 -1.0000 -1.0000 5758662 1579478288.70 151.5125 59.9949 32.0000 1.9863 1.9876 418.3438 418.6750 0.0496 -1.0000 -1.0000 5759130 1579478288.80 151.5125 59.9949 32.0000 1.9856 1.9869 418.4215 418.7524 0.0496 -1.0000 -1.0000 5759193 1579478288.90 151.5125 59.9949 32.0000 1.9857 1.9870 418.3838 418.7150 0.0497 -1.0000 -1.0000 5759271 1579478289.00 151.5125 59.9949 32.0000 1.9857 1.9870 418.3195 418.6515 0.0499 -1.0000 -1.0000 5759334 1579478289.10 151.5125 59.9949 32.0000 1.9864 1.9877 418.3300 418.6627 0.0499 -1.0000 -1.0000 5759396 1579478289.20 151.5125 59.9949 32.0000 1.9865 1.9878 418.3171 418.6493 0.0499 -1.0000 -1.0000 5759474 1579478289.30 151.5125 59.9949 32.0000 1.9865 1.9878 418.4389 418.7705 0.0497 -1.0000 -1.0000 5759537 1579478289.40 151.5121 59.9949 32.0000 1.9859 1.9872 418.4216 418.7544 0.0499 -1.0000 -1.0000 5759599 1579478289.50 151.4987 59.9949 32.0000 1.9866 1.9879 418.3649 418.6963 0.0497 -1.0000 -1.0000 5759677 1579478289.60 151.4987 59.9949 32.0000 1.9864 1.9877 418.3824 418.7141 0.0497 -1.0000 -1.0000 5759740 1579478289.70 151.4987 59.9949 32.0000 1.9868 1.9881 418.3788 418.7089 0.0496 -1.0000 -1.0000 5759802 1579478289.80 151.4987 59.9949 32.0000 1.9857 1.9870 418.3409 418.6731 0.0498 -1.0000 -1.0000 5759865 1579478289.90 151.4987 59.9949 32.0000 1.9859 1.9872 418.3878 418.7204 0.0498 -1.0000 -1.0000 5759927 1579478290.00 151.5178 59.9957 32.0000 1.9866 1.9879 418.3270 418.6584 0.0497 -1.0000 -1.0000 5800005 1579478290.10 151.5170 59.9957 32.0000 1.9861 1.9874 418.3823 418.7142 0.0498 -1.0000 -1.0000 5800068 1579478290.20 151.5148 59.9957 32.0000 1.9858 1.9871 418.3097 418.6412 0.0497 -1.0000 -1.0000 5800130 1579478290.30 151.5148 59.9957 32.0000 1.9860 1.9873 418.3917 418.7235 0.0497 -1.0000 -1.0000 5800209 1579478290.40 151.5148 59.9957 32.0000 1.9856 1.9869 418.3897 418.7209 0.0497 -1.0000 -1.0000 5800271 1579478290.50 151.5148 59.9957 32.0000 1.9862 1.9875 418.3319 418.6651 0.0499 -1.0000 -1.0000 5800334 1579478290.60 151.5148 59.9957 32.0000 1.9873 1.9886 418.3503 418.6825 0.0499 -1.0000 -1.0000 5800396 1579478290.70 151.5148 59.9957 32.0000 1.9862 1.9875 418.3152 418.6479 0.0499 -1.0000 -1.0000 5800458 1579478290.80 151.5148 59.9957 32.0000 1.9861 1.9874 418.2435 418.5763 0.0498 -1.0000 -1.0000 5800646 1579478290.90 151.5148 59.9957 32.0000 1.9861 1.9874 418.4091 418.7408 0.0498 -1.0000 -1.0000 5800724 1579478291.00 151.5148 59.9957 32.0000 1.9861 1.9874 418.2734 418.6049 0.0497 -1.0000 -1.0000 5800787 1579478291.10 151.5148 59.9957 32.0000 1.9859 1.9872 418.3373 418.6696 0.0498 -1.0000 -1.0000 5800849 1579478291.20 151.5148 59.9957 32.0000 1.9860 1.9873 418.2972 418.6290 0.0498 -1.0000 -1.0000 5800912 1579478291.30 151.5148 59.9957 32.0000 1.9857 1.9870 418.2887 418.6204 0.0497 -1.0000 -1.0000 5801646 1579478291.40 151.5148 59.9957 32.0000 1.9861 1.9874 418.2917 418.6235 0.0498 -1.0000 -1.0000 5801724 1579478291.50 151.4812 59.9957 32.0000 1.9858 1.9871 418.3515 418.6835 0.0498 -1.0000 -1.0000 5801787 1579478291.60 151.4812 59.9957 32.0000 1.9863 1.9876 418.2738 418.6045 0.0495 -1.0000 -1.0000 5801849 1579478291.70 151.4812 59.9957 32.0000 1.9858 1.9871 418.3620 418.6939 0.0498 -1.0000 -1.0000 5801912 1579478291.80 151.4812 59.9957 32.0000 1.9859 1.9872 418.3088 418.6404 0.0497 -1.0000 -1.0000 5801974 1579478291.90 151.4812 59.9957 32.0000 1.9861 1.9874 418.3822 418.7140 0.0498 -1.0000 -1.0000 5802037 1579478292.00 151.4812 59.9957 32.0000 1.9859 1.9872 418.2787 418.6106 0.0498 -1.0000 -1.0000 5802115 1579478292.10 151.4812 59.9957 32.0000 1.9855 1.9868 418.3037 418.6347 0.0496 -1.0000 -1.0000 5802177 1579478292.20 151.4812 59.9957 32.0000 1.9859 1.9872 418.2881 418.6199 0.0498 -1.0000 -1.0000 5802240 1579478292.30 151.4873 59.9957 32.0000 1.9861 1.9874 418.3625 418.6944 0.0499 -1.0000 -1.0000 5802380 1579478292.40 151.4873 59.9957 32.0000 1.9856 1.9869 418.3175 418.6497 0.0497 -1.0000 -1.0000 5802443 1579478292.50 151.4873 59.9957 32.0000 1.9860 1.9873 418.3107 418.6413 0.0496 -1.0000 -1.0000 5802505 1579478292.60 151.4873 59.9957 32.0000 1.9862 1.9875 418.2457 418.5774 0.0498 -1.0000 -1.0000 5802584 1579478292.70 151.4873 59.9957 32.0000 1.9860 1.9873 418.3163 418.6479 0.0497 -1.0000 -1.0000 5802646 1579478292.80 151.5358 59.9957 32.0000 1.9863 1.9876 418.3268 418.6584 0.0498 -1.0000 -1.0000 5802708 1579478292.90 151.5501 59.9957 32.0000 1.9865 1.9878 418.3689 418.7012 0.0498 -1.0000 -1.0000 5803068 1579478293.00 151.5501 59.9957 32.0000 1.9868 1.9881 418.3233 418.6543 0.0496 -1.0000 -1.0000 5803130 1579478293.10 151.5501 59.9957 32.0000 1.9861 1.9874 418.3090 418.6420 0.0500 -1.0000 -1.0000 5803193 1579478293.20 151.5501 59.9957 32.0000 1.9866 1.9879 418.3258 418.6583 0.0498 -1.0000 -1.0000 5803255 1579478293.30 151.5460 59.9957 32.0000 1.9862 1.9875 418.2393 418.5697 0.0496 -1.0000 -1.0000 5803334 1579478293.40 151.4888 59.9957 32.0000 1.9854 1.9867 418.3166 418.6478 0.0496 -1.0000 -1.0000 5803396 1579478293.50 151.4888 59.9957 32.0000 1.9858 1.9871 418.2931 418.6239 0.0497 -1.0000 -1.0000 5803459 1579478293.60 151.4888 59.9957 32.0000 1.9860 1.9873 418.3194 418.6514 0.0498 -1.0000 -1.0000 5803521 1579478293.70 151.4888 59.9957 32.0000 1.9858 1.9871 418.3257 418.6567 0.0496 -1.0000 -1.0000 5803599 1579478293.80 151.4888 59.9957 32.0000 1.9857 1.9870 418.3574 418.6889 0.0498 -1.0000 -1.0000 5803662 1579478293.90 151.5062 59.9957 32.0000 1.9868 1.9881 418.3589 418.6911 0.0498 -1.0000 -1.0000 5803896 1579478294.00 151.5062 59.9957 32.0000 1.9869 1.9882 418.3422 418.6743 0.0498 -1.0000 -1.0000 5803974 1579478294.10 151.5062 59.9957 32.0000 1.9852 1.9865 418.2192 418.5513 0.0499 -1.0000 -1.0000 5804037 1579478294.20 151.5062 59.9957 32.0000 1.9867 1.9880 418.3042 418.6345 0.0496 -1.0000 -1.0000 5804099 1579478294.30 151.5062 59.9957 32.0000 1.9860 1.9873 418.2531 418.5852 0.0498 -1.0000 -1.0000 5804178 1579478294.40 151.5062 59.9957 32.0000 1.9852 1.9865 418.3238 418.6557 0.0498 -1.0000 -1.0000 5804396 1579478294.50 151.5062 59.9957 32.0000 1.9851 1.9864 418.3184 418.6500 0.0497 -1.0000 -1.0000 5804459 1579478294.60 151.5062 59.9957 32.0000 1.9864 1.9877 418.2399 418.5711 0.0497 -1.0000 -1.0000 5804537 1579478294.70 151.5062 59.9957 32.0000 1.9860 1.9873 418.2926 418.6241 0.0497 -1.0000 -1.0000 5804599 1579478294.80 151.5084 59.9957 32.0000 1.9855 1.9868 418.2274 418.5570 0.0495 -1.0000 -1.0000 5804662 1579478294.90 151.4897 59.9957 32.0000 1.9865 1.9878 418.2999 418.6301 0.0496 -1.0000 -1.0000 5804740 1579478295.00 151.4909 59.9959 32.0000 1.9863 1.9876 418.3161 418.6475 0.0497 -1.0000 -1.0000 5804802 1579478295.10 151.4949 59.9966 32.0000 1.9858 1.9871 418.3201 418.6526 0.0498 -1.0000 -1.0000 5804865 1579478295.20 151.4949 59.9966 32.0000 1.9853 1.9866 418.2562 418.5874 0.0497 -1.0000 -1.0000 5804943 1579478295.30 151.4949 59.9966 32.0000 1.9858 1.9871 418.2755 418.6070 0.0497 -1.0000 -1.0000 5805005 1579478295.40 151.4949 59.9966 32.0000 1.9862 1.9874 418.3171 418.6473 0.0496 -1.0000 -1.0000 5805881 1579478295.50 151.4949 59.9966 32.0000 1.9862 1.9875 418.2345 418.5658 0.0497 -1.0000 -1.0000 5805943 1579478295.60 151.4567 59.9966 32.0000 1.9856 1.9869 418.2526 418.5830 0.0495 -1.0000 -1.0000 5806005 1579478295.70 151.4567 59.9966 32.0000 1.9859 1.9872 418.2958 418.6281 0.0498 -1.0000 -1.0000 5806084 1579478295.80 151.4567 59.9966 32.0000 1.9862 1.9875 418.3339 418.6647 0.0496 -1.0000 -1.0000 5806146 1579478295.90 151.4567 59.9966 32.0000 1.9853 1.9866 418.3346 418.6656 0.0497 -1.0000 -1.0000 5806209 1579478296.00 151.4567 59.9966 32.0000 1.9855 1.9868 418.3570 418.6900 0.0499 -1.0000 -1.0000 5806302 1579478296.10 151.4914 59.9966 32.0000 1.9861 1.9874 418.2296 418.5611 0.0497 -1.0000 -1.0000 5806365 1579478296.20 151.4914 59.9966 32.0000 1.9860 1.9873 418.3587 418.6896 0.0496 -1.0000 -1.0000 5806427 1579478296.30 151.4914 59.9966 32.0000 1.9854 1.9867 418.3245 418.6565 0.0498 -1.0000 -1.0000 5806490 1579478296.40 151.4914 59.9966 32.0000 1.9860 1.9873 418.3433 418.6750 0.0498 -1.0000 -1.0000 5806552 1579478296.50 151.4914 59.9966 32.0000 1.9857 1.9870 418.3781 418.7101 0.0498 -1.0000 -1.0000 5806630 1579478296.60 151.5426 59.9966 32.0000 1.9860 1.9873 418.3336 418.6655 0.0498 -1.0000 -1.0000 5806708 1579478296.70 151.5426 59.9966 32.0000 1.9862 1.9875 418.3006 418.6322 0.0497 -1.0000 -1.0000 5806771 1579478296.80 151.5426 59.9966 32.0000 1.9863 1.9875 418.3534 418.6854 0.0498 -1.0000 -1.0000 5806834 1579478296.90 151.5426 59.9966 32.0000 1.9851 1.9864 418.2753 418.6061 0.0496 -1.0000 -1.0000 5806896 1579478297.00 151.5426 59.9966 32.0000 1.9855 1.9868 418.3110 418.6417 0.0496 -1.0000 -1.0000 5806959 1579478297.10 151.5426 59.9966 32.0000 1.9858 1.9871 418.3256 418.6569 0.0497 -1.0000 -1.0000 5807021 1579478297.20 151.5426 59.9966 32.0000 1.9860 1.9873 418.3143 418.6462 0.0498 -1.0000 -1.0000 5807099 1579478297.30 151.5426 59.9966 32.0000 1.9862 1.9875 418.2988 418.6311 0.0498 -1.0000 -1.0000 5807162 1579478297.40 151.5426 59.9966 32.0000 1.9871 1.9884 418.3979 418.7299 0.0498 -1.0000 -1.0000 5807240 1579478297.50 151.5426 59.9966 32.0000 1.9869 1.9882 418.4256 418.7582 0.0499 -1.0000 -1.0000 5807412 1579478297.60 151.5426 59.9966 32.0000 1.9868 1.9881 418.3493 418.6810 0.0497 -1.0000 -1.0000 5807474 1579478297.70 151.5327 59.9966 32.0000 1.9863 1.9876 418.3200 418.6518 0.0498 -1.0000 -1.0000 5807552 1579478297.80 151.5327 59.9966 32.0000 1.9862 1.9875 418.2409 418.5727 0.0498 -1.0000 -1.0000 5807615 1579478297.90 151.5327 59.9966 32.0000 1.9864 1.9877 418.3224 418.6545 0.0498 -1.0000 -1.0000 5807678 1579478298.00 151.5327 59.9966 32.0000 1.9863 1.9876 418.3150 418.6468 0.0498 -1.0000 -1.0000 5808131 1579478298.10 151.5327 59.9966 32.0000 1.9859 1.9872 418.1905 418.5222 0.0498 -1.0000 -1.0000 5808193 1579478298.20 151.5327 59.9966 32.0000 1.9864 1.9877 418.2877 418.6201 0.0499 -1.0000 -1.0000 5808255 1579478298.30 151.5327 59.9966 32.0000 1.9860 1.9873 418.2697 418.6015 0.0497 -1.0000 -1.0000 5808318 1579478298.40 151.5090 59.9966 32.0000 1.9862 1.9875 418.3253 418.6563 0.0497 -1.0000 -1.0000 5808396 1579478298.50 151.5090 59.9966 32.0000 1.9856 1.9869 418.2627 418.5939 0.0497 -1.0000 -1.0000 5808615 1579478298.60 151.5090 59.9966 32.0000 1.9863 1.9876 418.2394 418.5709 0.0497 -1.0000 -1.0000 5808693 1579478298.70 151.5090 59.9966 32.0000 1.9865 1.9878 418.3162 418.6482 0.0498 -1.0000 -1.0000 5808755 1579478298.80 151.5090 59.9966 32.0000 1.9862 1.9875 418.3074 418.6394 0.0498 -1.0000 -1.0000 5808818 1579478298.90 151.5090 59.9966 32.0000 1.9866 1.9879 418.3277 418.6604 0.0498 -1.0000 -1.0000 5808880 1579478299.00 151.5231 59.9966 32.0000 1.9861 1.9874 418.3442 418.6762 0.0499 -1.0000 -1.0000 5809115 1579478299.10 151.5231 59.9966 32.0000 1.9869 1.9882 418.3059 418.6382 0.0498 -1.0000 -1.0000 5809177 1579478299.20 151.5231 59.9966 32.0000 1.9860 1.9873 418.3238 418.6548 0.0497 -1.0000 -1.0000 5809240 1579478299.30 151.5231 59.9966 32.0000 1.9858 1.9871 418.2859 418.6178 0.0498 -1.0000 -1.0000 5809302 1579478299.40 151.5264 59.9966 32.0000 1.9863 1.9876 418.3242 418.6576 0.0501 -1.0000 -1.0000 5809381 1579478299.50 151.5264 59.9966 32.0000 1.9866 1.9879 418.2769 418.6153 0.0508 -1.0000 -1.0000 5809443 1579478299.60 151.5264 59.9966 32.0000 1.9862 1.9875 418.3466 418.6849 0.0506 -1.0000 -1.0000 5809631 1579478299.70 151.5264 59.9966 32.0000 1.9867 1.9880 418.3329 418.6666 0.0499 -1.0000 -1.0000 5809693 1579478299.80 151.5264 59.9966 32.0000 1.9863 1.9876 418.2614 418.5942 0.0499 -1.0000 -1.0000 5809755 1579478299.90 151.5229 59.9959 32.0000 1.9863 1.9876 418.2613 418.5937 0.0499 -1.0000 -1.0000 5809818 1579478300.00 151.5227 59.9958 32.0000 1.9862 1.9875 418.2988 418.6310 0.0498 -1.0000 -1.0000 5809896 1579478300.10 151.5227 59.9958 32.0000 1.9861 1.9874 418.3405 418.6726 0.0497 -1.0000 -1.0000 5810178 1579478300.20 151.5227 59.9958 32.0000 1.9866 1.9879 418.2563 418.5871 0.0496 -1.0000 -1.0000 5810240 1579478300.30 151.5227 59.9958 32.0000 1.9866 1.9879 418.2908 418.6228 0.0498 -1.0000 -1.0000 5810318 1579478300.40 151.5253 59.9958 32.0000 1.9868 1.9881 418.2721 418.6035 0.0497 -1.0000 -1.0000 5810380 1579478300.50 151.5475 59.9958 32.0000 1.9864 1.9877 418.3209 418.6531 0.0500 -1.0000 -1.0000 5810443 1579478300.60 151.5475 59.9958 32.0000 1.9864 1.9878 418.2944 418.6272 0.0499 -1.0000 -1.0000 5810630 1579478300.70 151.5475 59.9958 32.0000 1.9858 1.9871 418.2817 418.6142 0.0498 -1.0000 -1.0000 5810693 1579478300.80 151.5475 59.9958 32.0000 1.9865 1.9878 418.2944 418.6261 0.0497 -1.0000 -1.0000 5810755 1579478300.90 151.5475 59.9958 32.0000 1.9866 1.9879 418.3996 418.7317 0.0498 -1.0000 -1.0000 5810834 1579478301.00 151.5198 59.9958 32.0000 1.9861 1.9874 418.4390 418.7715 0.0498 -1.0000 -1.0000 5810896 1579478301.10 151.5198 59.9958 32.0000 1.9862 1.9875 418.2252 418.5563 0.0497 -1.0000 -1.0000 5811130 1579478301.20 151.5198 59.9958 32.0000 1.9863 1.9876 418.2816 418.6132 0.0497 -1.0000 -1.0000 5811193 1579478301.30 151.5198 59.9958 32.0000 1.9863 1.9876 418.3697 418.7017 0.0497 -1.0000 -1.0000 5811271 1579478301.40 151.5198 59.9958 32.0000 1.9869 1.9882 418.3048 418.6360 0.0498 -1.0000 -1.0000 5811334 1579478301.50 151.5165 59.9958 32.0000 1.9863 1.9876 418.3087 418.6392 0.0496 -1.0000 -1.0000 5811396 1579478301.60 151.5052 59.9958 32.0000 1.9857 1.9870 418.3152 418.6472 0.0498 -1.0000 -1.0000 5811881 1579478301.70 151.5052 59.9958 32.0000 1.9861 1.9873 418.3241 418.6551 0.0496 -1.0000 -1.0000 5811943 1579478301.80 151.5052 59.9958 32.0000 1.9854 1.9867 418.2921 418.6234 0.0497 -1.0000 -1.0000 5812005 1579478301.90 151.5052 59.9958 32.0000 1.9868 1.9881 418.3484 418.6800 0.0498 -1.0000 -1.0000 5812068 1579478302.00 151.5052 59.9958 32.0000 1.9861 1.9874 418.3061 418.6383 0.0498 -1.0000 -1.0000 5812146 1579478302.10 151.4870 59.9958 32.0000 1.9861 1.9874 418.2967 418.6286 0.0497 -1.0000 -1.0000 5812365 1579478302.20 151.4870 59.9958 32.0000 1.9857 1.9870 418.3825 418.7135 0.0497 -1.0000 -1.0000 5812427 1579478302.30 151.4870 59.9958 32.0000 1.9862 1.9875 418.2827 418.6143 0.0498 -1.0000 -1.0000 5812505 1579478302.40 151.4870 59.9958 32.0000 1.9861 1.9874 418.3244 418.6549 0.0495 -1.0000 -1.0000 5812568 1579478302.50 151.4870 59.9958 32.0000 1.9862 1.9875 418.2707 418.6018 0.0496 -1.0000 -1.0000 5812630 1579478302.60 151.5197 59.9958 32.0000 1.9865 1.9878 418.3040 418.6356 0.0498 -1.0000 -1.0000 5812708 1579478302.70 151.5313 59.9958 32.0000 1.9860 1.9873 418.3640 418.6954 0.0497 -1.0000 -1.0000 5812771 1579478302.80 151.5313 59.9958 32.0000 1.9854 1.9867 418.3424 418.6747 0.0498 -1.0000 -1.0000 5812834 1579478302.90 151.5313 59.9958 32.0000 1.9866 1.9879 418.3203 418.6519 0.0497 -1.0000 -1.0000 5812896 1579478303.00 151.5313 59.9958 32.0000 1.9854 1.9867 418.3594 418.6905 0.0497 -1.0000 -1.0000 5812959 1579478303.10 151.5313 59.9958 32.0000 1.9858 1.9871 418.2484 418.5804 0.0498 -1.0000 -1.0000 5813021 1579478303.20 151.4600 59.9958 32.0000 1.9865 1.9878 418.3256 418.6565 0.0496 -1.0000 -1.0000 5813412 1579478303.30 151.4600 59.9958 32.0000 1.9855 1.9868 418.2588 418.5897 0.0497 -1.0000 -1.0000 5813474 1579478303.40 151.4600 59.9958 32.0000 1.9857 1.9870 418.2343 418.5666 0.0499 -1.0000 -1.0000 5813552 1579478303.50 151.4600 59.9958 32.0000 1.9859 1.9872 418.2941 418.6264 0.0498 -1.0000 -1.0000 5813615 1579478303.60 151.4600 59.9958 32.0000 1.9860 1.9873 418.3108 418.6420 0.0496 -1.0000 -1.0000 5813678 1579478303.70 151.4850 59.9958 32.0000 1.9857 1.9870 418.4248 418.7556 0.0496 -1.0000 -1.0000 5813928 1579478303.80 151.4867 59.9958 32.0000 1.9854 1.9867 418.3326 418.6634 0.0496 -1.0000 -1.0000 5813990 1579478303.90 151.4867 59.9958 32.0000 1.9862 1.9875 418.3194 418.6512 0.0498 -1.0000 -1.0000 5814052 1579478304.00 151.4867 59.9958 32.0000 1.9862 1.9875 418.2084 418.5402 0.0498 -1.0000 -1.0000 5814115 1579478304.10 151.4867 59.9958 32.0000 1.9861 1.9874 418.3256 418.6573 0.0497 -1.0000 -1.0000 5814178 1579478304.20 151.4867 59.9958 32.0000 1.9862 1.9875 418.3523 418.6825 0.0495 -1.0000 -1.0000 5814240 1579478304.30 151.4882 59.9958 32.0000 1.9861 1.9874 418.2869 418.6174 0.0496 -1.0000 -1.0000 5814318 1579478304.40 151.4882 59.9958 32.0000 1.9858 1.9871 418.2823 418.6140 0.0498 -1.0000 -1.0000 5814380 1579478304.50 151.4882 59.9958 32.0000 1.9863 1.9876 418.2663 418.5975 0.0497 -1.0000 -1.0000 5814443 1579478304.60 151.4882 59.9958 32.0000 1.9867 1.9880 418.2872 418.6180 0.0496 -1.0000 -1.0000 5814521 1579478304.70 151.4882 59.9958 32.0000 1.9857 1.9869 418.2613 418.5922 0.0497 -1.0000 -1.0000 5814584 1579478304.80 151.5015 59.9950 32.0000 1.9857 1.9870 418.2714 418.6030 0.0497 -1.0000 -1.0000 5814646 1579478304.90 151.5015 59.9950 32.0000 1.9858 1.9871 418.3520 418.6829 0.0496 -1.0000 -1.0000 5814724 1579478305.00 151.5015 59.9950 32.0000 1.9861 1.9874 418.3618 418.6933 0.0497 -1.0000 -1.0000 5814771 1579478305.10 151.5015 59.9950 32.0000 1.9856 1.9869 418.2696 418.6005 0.0497 -1.0000 -1.0000 5814849 1579478305.20 151.5015 59.9950 32.0000 1.9867 1.9880 418.3416 418.6732 0.0497 -1.0000 -1.0000 5815177 1579478305.30 151.5118 59.9950 32.0000 1.9859 1.9872 418.2540 418.5849 0.0496 -1.0000 -1.0000 5815240 1579478305.40 151.5323 59.9950 32.0000 1.9863 1.9876 418.3421 418.6734 0.0497 -1.0000 -1.0000 5815318 1579478305.50 151.5323 59.9950 32.0000 1.9860 1.9873 418.2284 418.5595 0.0496 -1.0000 -1.0000 5815381 1579478305.60 151.5323 59.9950 32.0000 1.9862 1.9875 418.3261 418.6587 0.0499 -1.0000 -1.0000 5815443 1579478305.70 151.5323 59.9950 32.0000 1.9856 1.9869 418.3770 418.7092 0.0497 -1.0000 -1.0000 5815881 1579478305.80 151.5323 59.9950 32.0000 1.9859 1.9872 418.3696 418.7006 0.0496 -1.0000 -1.0000 5815959 1579478305.90 151.5080 59.9950 32.0000 1.9855 1.9868 418.3015 418.6325 0.0496 -1.0000 -1.0000 5816021 1579478306.00 151.5080 59.9950 32.0000 1.9859 1.9872 418.3109 418.6425 0.0498 -1.0000 -1.0000 5816084 1579478306.10 151.5080 59.9950 32.0000 1.9858 1.9871 418.4382 418.7688 0.0495 -1.0000 -1.0000 5816146 1579478306.20 151.5080 59.9950 32.0000 1.9859 1.9872 418.2370 418.5677 0.0496 -1.0000 -1.0000 5816209 1579478306.30 151.5080 59.9950 32.0000 1.9860 1.9873 418.3024 418.6339 0.0497 -1.0000 -1.0000 5816287 1579478306.40 151.5475 59.9950 32.0000 1.9861 1.9874 418.3198 418.6518 0.0498 -1.0000 -1.0000 5816349 1579478306.50 151.5475 59.9950 32.0000 1.9858 1.9871 418.3535 418.6843 0.0497 -1.0000 -1.0000 5816412 1579478306.60 151.5475 59.9950 32.0000 1.9863 1.9876 418.3017 418.6337 0.0498 -1.0000 -1.0000 5816490 1579478306.70 151.5475 59.9950 32.0000 1.9858 1.9871 418.3661 418.6984 0.0498 -1.0000 -1.0000 5816552 1579478306.80 151.5475 59.9950 32.0000 1.9861 1.9874 418.3656 418.6972 0.0497 -1.0000 -1.0000 5816880 1579478306.90 151.5475 59.9950 32.0000 1.9856 1.9869 418.3010 418.6318 0.0496 -1.0000 -1.0000 5816958 1579478307.00 151.5040 59.9950 32.0000 1.9862 1.9874 418.3520 418.6835 0.0497 -1.0000 -1.0000 5817037 1579478307.10 151.5040 59.9950 32.0000 1.9863 1.9876 418.3930 418.7247 0.0497 -1.0000 -1.0000 5817099 1579478307.20 151.5040 59.9950 32.0000 1.9857 1.9870 418.2787 418.6100 0.0498 -1.0000 -1.0000 5817162 1579478307.30 151.5040 59.9950 32.0000 1.9863 1.9876 418.3422 418.6745 0.0498 -1.0000 -1.0000 5817224 1579478307.40 151.5040 59.9950 32.0000 1.9864 1.9877 418.3693 418.7011 0.0498 -1.0000 -1.0000 5817302 1579478307.50 151.5197 59.9950 32.0000 1.9873 1.9886 418.3841 418.7161 0.0498 -1.0000 -1.0000 5817365 1579478307.60 151.5204 59.9950 32.0000 1.9860 1.9873 418.3074 418.6392 0.0498 -1.0000 -1.0000 5817428 1579478307.70 151.5204 59.9950 32.0000 1.9857 1.9870 418.3624 418.6952 0.0499 -1.0000 -1.0000 5817505 1579478307.80 151.5204 59.9950 32.0000 1.9859 1.9872 418.3840 418.7165 0.0499 -1.0000 -1.0000 5817678 1579478307.90 151.5204 59.9950 32.0000 1.9857 1.9870 418.3492 418.6810 0.0497 -1.0000 -1.0000 5817740 1579478308.00 151.5129 59.9950 32.0000 1.9857 1.9870 418.3732 418.7043 0.0497 -1.0000 -1.0000 5817818 1579478308.10 151.4816 59.9950 32.0000 1.9858 1.9871 418.3740 418.7051 0.0497 -1.0000 -1.0000 5817881 1579478308.20 151.4816 59.9950 32.0000 1.9863 1.9876 418.2771 418.6088 0.0498 -1.0000 -1.0000 5817943 1579478308.30 151.4816 59.9950 32.0000 1.9861 1.9874 418.2921 418.6234 0.0498 -1.0000 -1.0000 5818677 1579478308.40 151.4816 59.9950 32.0000 1.9853 1.9866 418.2831 418.6148 0.0497 -1.0000 -1.0000 5818740 1579478308.50 151.4816 59.9950 32.0000 1.9863 1.9876 418.3420 418.6737 0.0498 -1.0000 -1.0000 5818802 1579478308.60 151.5108 59.9950 32.0000 1.9858 1.9871 418.2437 418.5754 0.0497 -1.0000 -1.0000 5818880 1579478308.70 151.5145 59.9950 32.0000 1.9868 1.9881 418.3142 418.6466 0.0499 -1.0000 -1.0000 5818943 1579478308.80 151.5145 59.9950 32.0000 1.9860 1.9873 418.2711 418.6035 0.0498 -1.0000 -1.0000 5819005 1579478308.90 151.5145 59.9950 32.0000 1.9867 1.9880 418.3528 418.6845 0.0497 -1.0000 -1.0000 5819068 1579478309.00 151.5145 59.9950 32.0000 1.9855 1.9868 418.3366 418.6681 0.0497 -1.0000 -1.0000 5819130 1579478309.10 151.5140 59.9950 32.0000 1.9859 1.9872 418.3008 418.6334 0.0499 -1.0000 -1.0000 5819193 1579478309.20 151.5123 59.9950 32.0000 1.9863 1.9876 418.3226 418.6545 0.0497 -1.0000 -1.0000 5819271 1579478309.30 151.5123 59.9950 32.0000 1.9865 1.9878 418.2652 418.5968 0.0498 -1.0000 -1.0000 5819365 1579478309.40 151.5123 59.9950 32.0000 1.9859 1.9872 418.3759 418.7070 0.0497 -1.0000 -1.0000 5819443 1579478309.50 151.5123 59.9950 32.0000 1.9861 1.9874 418.3385 418.6704 0.0497 -1.0000 -1.0000 5819505 1579478309.60 151.5123 59.9950 32.0000 1.9863 1.9876 418.3673 418.6984 0.0496 -1.0000 -1.0000 5819568 1579478309.70 151.5512 59.9951 32.0000 1.9861 1.9874 418.3239 418.6568 0.0499 -1.0000 -1.0000 5819646 1579478309.80 151.5512 59.9951 32.0000 1.9860 1.9873 418.2893 418.6205 0.0496 -1.0000 -1.0000 5819912 1579478309.90 151.5512 59.9951 32.0000 1.9862 1.9875 418.3253 418.6564 0.0497 -1.0000 -1.0000 5819974 1579478310.00 151.5512 59.9951 32.0000 1.9860 1.9873 418.3243 418.6561 0.0497 -1.0000 -1.0000 5820052 1579478310.10 151.5512 59.9951 32.0000 1.9865 1.9877 418.3462 418.6763 0.0496 -1.0000 -1.0000 5820131 1579478310.20 151.5512 59.9951 32.0000 1.9862 1.9875 418.2940 418.6255 0.0498 -1.0000 -1.0000 5820193 1579478310.30 151.5387 59.9951 32.0000 1.9861 1.9874 418.2842 418.6155 0.0497 -1.0000 -1.0000 5820380 1579478310.40 151.5260 59.9951 32.0000 1.9858 1.9871 418.3388 418.6701 0.0497 -1.0000 -1.0000 5820443 1579478310.50 151.5260 59.9951 32.0000 1.9861 1.9874 418.3343 418.6651 0.0496 -1.0000 -1.0000 5820505 1579478310.60 151.5260 59.9951 32.0000 1.9863 1.9876 418.2886 418.6214 0.0499 -1.0000 -1.0000 5820584 1579478310.70 151.5260 59.9951 32.0000 1.9865 1.9878 418.3234 418.6546 0.0497 -1.0000 -1.0000 5820646 1579478310.80 151.5260 59.9951 32.0000 1.9862 1.9875 418.3638 418.6956 0.0498 -1.0000 -1.0000 5820709 1579478310.90 151.5013 59.9951 32.0000 1.9858 1.9871 418.4126 418.7431 0.0497 -1.0000 -1.0000 5821162 1579478311.00 151.5013 59.9951 32.0000 1.9865 1.9878 418.3353 418.6672 0.0496 -1.0000 -1.0000 5821224 1579478311.10 151.5013 59.9951 32.0000 1.9859 1.9872 418.3073 418.6388 0.0497 -1.0000 -1.0000 5821287 1579478311.20 151.5013 59.9951 32.0000 1.9860 1.9873 418.3958 418.7273 0.0497 -1.0000 -1.0000 5821365 1579478311.30 151.5013 59.9951 32.0000 1.9864 1.9877 418.3531 418.6851 0.0498 -1.0000 -1.0000 5821428 1579478311.40 151.5442 59.9951 32.0000 1.9857 1.9870 418.3191 418.6508 0.0498 -1.0000 -1.0000 5821505 1579478311.50 151.5489 59.9951 32.0000 1.9859 1.9872 418.3550 418.6870 0.0497 -1.0000 -1.0000 5821568 1579478311.60 151.5489 59.9951 32.0000 1.9858 1.9871 418.3299 418.6607 0.0496 -1.0000 -1.0000 5821631 1579478311.70 151.5489 59.9951 32.0000 1.9863 1.9876 418.3081 418.6395 0.0497 -1.0000 -1.0000 5821709 1579478311.80 151.5489 59.9951 32.0000 1.9867 1.9880 418.3307 418.6633 0.0499 -1.0000 -1.0000 5821771 1579478311.90 151.5489 59.9951 32.0000 1.9862 1.9875 418.3325 418.6649 0.0498 -1.0000 -1.0000 5821896 1579478312.00 151.5216 59.9951 32.0000 1.9857 1.9870 418.3197 418.6520 0.0498 -1.0000 -1.0000 5821959 1579478312.10 151.5216 59.9951 32.0000 1.9855 1.9867 418.2079 418.5389 0.0496 -1.0000 -1.0000 5822037 1579478312.20 151.5216 59.9951 32.0000 1.9863 1.9876 418.2950 418.6262 0.0497 -1.0000 -1.0000 5822099 1579478312.30 151.5216 59.9951 32.0000 1.9857 1.9870 418.3286 418.6594 0.0496 -1.0000 -1.0000 5822162 1579478312.40 151.5216 59.9951 32.0000 1.9860 1.9873 418.3185 418.6495 0.0496 -1.0000 -1.0000 5822224 1579478312.50 151.5185 59.9951 32.0000 1.9860 1.9873 418.3445 418.6759 0.0497 -1.0000 -1.0000 5822287 1579478312.60 151.5183 59.9951 32.0000 1.9862 1.9875 418.3729 418.7045 0.0497 -1.0000 -1.0000 5822365 1579478312.70 151.5183 59.9951 32.0000 1.9860 1.9872 418.3224 418.6536 0.0497 -1.0000 -1.0000 5822427 1579478312.80 151.5183 59.9951 32.0000 1.9858 1.9871 418.2788 418.6099 0.0496 -1.0000 -1.0000 5822490 1579478312.90 151.5183 59.9951 32.0000 1.9859 1.9872 418.2849 418.6162 0.0497 -1.0000 -1.0000 5822943 1579478313.00 151.5183 59.9951 32.0000 1.9856 1.9869 418.2863 418.6175 0.0497 -1.0000 -1.0000 5823005 1579478313.10 151.5210 59.9951 32.0000 1.9862 1.9875 418.3305 418.6617 0.0496 -1.0000 -1.0000 5823068 1579478313.20 151.5212 59.9951 32.0000 1.9861 1.9873 418.2261 418.5579 0.0498 -1.0000 -1.0000 5823146 1579478313.30 151.5212 59.9951 32.0000 1.9855 1.9868 418.3735 418.7058 0.0499 -1.0000 -1.0000 5823193 1579478313.40 151.5212 59.9951 32.0000 1.9861 1.9874 418.2785 418.6104 0.0498 -1.0000 -1.0000 5823709 1579478313.50 151.5212 59.9951 32.0000 1.9861 1.9874 418.3710 418.7031 0.0498 -1.0000 -1.0000 5823787 1579478313.60 151.5212 59.9951 32.0000 1.9856 1.9869 418.3449 418.6765 0.0498 -1.0000 -1.0000 5823849 1579478313.70 151.5148 59.9951 32.0000 1.9861 1.9874 418.3427 418.6739 0.0496 -1.0000 -1.0000 5823912 1579478313.80 151.5148 59.9951 32.0000 1.9861 1.9874 418.2992 418.6315 0.0498 -1.0000 -1.0000 5823974 1579478313.90 151.5148 59.9951 32.0000 1.9858 1.9871 418.3185 418.6501 0.0497 -1.0000 -1.0000 5824865 1579478314.00 151.5148 59.9951 32.0000 1.9869 1.9882 418.3839 418.7156 0.0498 -1.0000 -1.0000 5824943 1579478314.10 151.5148 59.9951 32.0000 1.9868 1.9880 418.3645 418.6964 0.0498 -1.0000 -1.0000 5825005 1579478314.20 151.4933 59.9951 32.0000 1.9868 1.9881 418.3369 418.6686 0.0497 -1.0000 -1.0000 5825068 1579478314.30 151.4748 59.9951 32.0000 1.9858 1.9871 418.2829 418.6146 0.0498 -1.0000 -1.0000 5825146 1579478314.40 151.4748 59.9951 32.0000 1.9858 1.9871 418.3700 418.7019 0.0498 -1.0000 -1.0000 5825208 1579478314.50 151.4748 59.9951 32.0000 1.9856 1.9869 418.2328 418.5645 0.0497 -1.0000 -1.0000 5825271 1579478314.60 151.4748 59.9951 32.0000 1.9854 1.9867 418.2841 418.6157 0.0497 -1.0000 -1.0000 5825349 1579478314.70 151.4748 59.9951 32.0000 1.9861 1.9874 418.2969 418.6283 0.0497 -1.0000 -1.0000 5825412 1579478314.80 151.4488 59.9954 32.0000 1.9853 1.9866 418.2547 418.5868 0.0498 -1.0000 -1.0000 5825474 1579478314.90 151.4488 59.9954 32.0000 1.9860 1.9873 418.2800 418.6121 0.0498 -1.0000 -1.0000 5825537 1579478315.00 151.4488 59.9954 32.0000 1.9859 1.9872 418.3028 418.6351 0.0499 -1.0000 -1.0000 5825599 1579478315.10 151.4488 59.9954 32.0000 1.9862 1.9875 418.2802 418.6117 0.0497 -1.0000 -1.0000 5825678 1579478315.20 151.4488 59.9954 32.0000 1.9861 1.9874 418.3134 418.6456 0.0498 -1.0000 -1.0000 5825740 1579478315.30 151.4982 59.9954 32.0000 1.9872 1.9885 418.2791 418.6103 0.0497 -1.0000 -1.0000 5825802 1579478315.40 151.5698 59.9954 32.0000 1.9860 1.9873 418.2260 418.5582 0.0498 -1.0000 -1.0000 5825881 1579478315.50 151.5698 59.9954 32.0000 1.9855 1.9868 418.1765 418.5069 0.0496 -1.0000 -1.0000 5825943 1579478315.60 151.5698 59.9954 32.0000 1.9857 1.9870 418.2967 418.6276 0.0496 -1.0000 -1.0000 5826005 1579478315.70 151.5698 59.9954 32.0000 1.9859 1.9872 418.2594 418.5901 0.0496 -1.0000 -1.0000 5826084 1579478315.80 151.5698 59.9954 32.0000 1.9863 1.9876 418.2942 418.6260 0.0497 -1.0000 -1.0000 5826146 1579478315.90 151.5698 59.9954 32.0000 1.9866 1.9879 418.2531 418.5841 0.0497 -1.0000 -1.0000 5826208 1579478316.00 151.5698 59.9954 32.0000 1.9866 1.9879 418.2588 418.5901 0.0497 -1.0000 -1.0000 5826271 1579478316.10 151.5698 59.9954 32.0000 1.9861 1.9874 418.3520 418.6833 0.0497 -1.0000 -1.0000 5826334 1579478316.20 151.5698 59.9954 32.0000 1.9859 1.9872 418.3092 418.6413 0.0498 -1.0000 -1.0000 5826396 1579478316.30 151.5698 59.9954 32.0000 1.9863 1.9876 418.3153 418.6475 0.0498 -1.0000 -1.0000 5826474 1579478316.40 151.5698 59.9954 32.0000 1.9870 1.9883 418.3535 418.6854 0.0498 -1.0000 -1.0000 5826537 1579478316.50 151.5698 59.9954 32.0000 1.9871 1.9884 418.2720 418.6038 0.0498 -1.0000 -1.0000 5826599 1579478316.60 151.5608 59.9954 32.0000 1.9868 1.9881 418.3823 418.7141 0.0497 -1.0000 -1.0000 5826677 1579478316.70 151.5539 59.9954 32.0000 1.9868 1.9880 418.3604 418.6914 0.0497 -1.0000 -1.0000 5826740 1579478316.80 151.5539 59.9954 32.0000 1.9869 1.9882 418.3982 418.7299 0.0498 -1.0000 -1.0000 5826802 1579478316.90 151.5539 59.9954 32.0000 1.9865 1.9878 418.3099 418.6420 0.0498 -1.0000 -1.0000 5826865 1579478317.00 151.5539 59.9954 32.0000 1.9865 1.9878 418.3480 418.6797 0.0497 -1.0000 -1.0000 5827146 1579478317.10 151.5539 59.9954 32.0000 1.9866 1.9879 418.3367 418.6679 0.0496 -1.0000 -1.0000 5827209 1579478317.20 151.5267 59.9954 32.0000 1.9867 1.9880 418.3062 418.6372 0.0497 -1.0000 -1.0000 5827287 1579478317.30 151.5267 59.9954 32.0000 1.9866 1.9879 418.3440 418.6765 0.0498 -1.0000 -1.0000 5827349 1579478317.40 151.5267 59.9954 32.0000 1.9863 1.9876 418.3799 418.7119 0.0498 -1.0000 -1.0000 5827428 1579478317.50 151.5267 59.9954 32.0000 1.9858 1.9871 418.3098 418.6410 0.0497 -1.0000 -1.0000 5827646 1579478317.60 151.5267 59.9954 32.0000 1.9866 1.9879 418.3389 418.6707 0.0497 -1.0000 -1.0000 5827709 1579478317.70 151.5267 59.9954 32.0000 1.9862 1.9875 418.3565 418.6875 0.0496 -1.0000 -1.0000 5827787 1579478317.80 151.5291 59.9954 32.0000 1.9865 1.9878 418.3857 418.7177 0.0497 -1.0000 -1.0000 5827849 1579478317.90 151.5291 59.9954 32.0000 1.9865 1.9878 418.3538 418.6850 0.0497 -1.0000 -1.0000 5827912 1579478318.00 151.5291 59.9954 32.0000 1.9863 1.9876 418.3726 418.7047 0.0497 -1.0000 -1.0000 5827990 1579478318.10 151.5291 59.9954 32.0000 1.9855 1.9868 418.2999 418.6316 0.0498 -1.0000 -1.0000 5828162 1579478318.20 151.5291 59.9954 32.0000 1.9858 1.9871 418.4149 418.7461 0.0497 -1.0000 -1.0000 5828224 1579478318.30 151.4682 59.9954 32.0000 1.9863 1.9876 418.3162 418.6479 0.0497 -1.0000 -1.0000 5828302 1579478318.40 151.4682 59.9954 32.0000 1.9858 1.9871 418.4021 418.7328 0.0495 -1.0000 -1.0000 5828365 1579478318.50 151.4682 59.9954 32.0000 1.9859 1.9872 418.4073 418.7383 0.0497 -1.0000 -1.0000 5828427 1579478318.60 151.4682 59.9954 32.0000 1.9850 1.9863 418.3591 418.6908 0.0498 -1.0000 -1.0000 5828662 1579478318.70 151.4682 59.9954 32.0000 1.9855 1.9868 418.2747 418.6063 0.0497 -1.0000 -1.0000 5828724 1579478318.80 151.4713 59.9954 32.0000 1.9857 1.9870 418.2645 418.5965 0.0498 -1.0000 -1.0000 5828787 1579478318.90 151.4933 59.9954 32.0000 1.9853 1.9866 418.2814 418.6134 0.0498 -1.0000 -1.0000 5828865 1579478319.00 151.4933 59.9954 32.0000 1.9858 1.9871 418.3597 418.6915 0.0497 -1.0000 -1.0000 5828927 1579478319.10 151.4933 59.9954 32.0000 1.9854 1.9867 418.3231 418.6550 0.0498 -1.0000 -1.0000 5829412 1579478319.20 151.4933 59.9954 32.0000 1.9855 1.9868 418.3987 418.7313 0.0499 -1.0000 -1.0000 5829490 1579478319.30 151.4933 59.9954 32.0000 1.9861 1.9874 418.3401 418.6718 0.0497 -1.0000 -1.0000 5829552 1579478319.40 151.4923 59.9954 32.0000 1.9854 1.9867 418.3728 418.7033 0.0496 -1.0000 -1.0000 5829631 1579478319.50 151.4908 59.9954 32.0000 1.9854 1.9867 418.3901 418.7214 0.0497 -1.0000 -1.0000 5829693 1579478319.60 151.4908 59.9954 32.0000 1.9861 1.9874 418.3496 418.6815 0.0498 -1.0000 -1.0000 5829818 1579478319.70 151.4908 59.9954 32.0000 1.9854 1.9867 418.3347 418.6657 0.0497 -1.0000 -1.0000 5829881 1579478319.80 151.4908 59.9954 32.0000 1.9865 1.9878 418.3317 418.6632 0.0497 -1.0000 -1.0000 5829943 1579478319.90 151.4908 59.9954 32.0000 1.9855 1.9868 418.3552 418.6877 0.0499 -1.0000 -1.0000 5830005 1579478320.00 151.4567 59.9958 32.0000 1.9854 1.9867 418.3048 418.6360 0.0496 -1.0000 -1.0000 5830084 1579478320.10 151.4567 59.9958 32.0000 1.9859 1.9872 418.2833 418.6142 0.0497 -1.0000 -1.0000 5830178 1579478320.20 151.4567 59.9958 32.0000 1.9854 1.9866 418.2676 418.5991 0.0497 -1.0000 -1.0000 5830240 1579478320.30 151.4567 59.9958 32.0000 1.9853 1.9866 418.3526 418.6848 0.0498 -1.0000 -1.0000 5830318 1579478320.40 151.4567 59.9958 32.0000 1.9853 1.9866 418.2644 418.5957 0.0497 -1.0000 -1.0000 5830380 1579478320.50 151.4567 59.9958 32.0000 1.9858 1.9871 418.3143 418.6455 0.0497 -1.0000 -1.0000 5830443 1579478320.60 151.5306 59.9958 32.0000 1.9860 1.9873 418.2053 418.5383 0.0499 -1.0000 -1.0000 5830521 1579478320.70 151.5306 59.9958 32.0000 1.9858 1.9871 418.2666 418.5982 0.0497 -1.0000 -1.0000 5830584 1579478320.80 151.5306 59.9958 32.0000 1.9862 1.9875 418.3215 418.6535 0.0498 -1.0000 -1.0000 5830646 1579478320.90 151.5306 59.9958 32.0000 1.9864 1.9877 418.3164 418.6474 0.0496 -1.0000 -1.0000 5830709 1579478321.00 151.5306 59.9958 32.0000 1.9862 1.9875 418.3834 418.7144 0.0497 -1.0000 -1.0000 5830771 1579478321.10 151.5306 59.9958 32.0000 1.9858 1.9871 418.3450 418.6763 0.0497 -1.0000 -1.0000 5831162 1579478321.20 151.5101 59.9958 32.0000 1.9856 1.9869 418.3007 418.6331 0.0498 -1.0000 -1.0000 5831240 1579478321.30 151.5084 59.9958 32.0000 1.9859 1.9872 418.3724 418.7046 0.0499 -1.0000 -1.0000 5831302 1579478321.40 151.5084 59.9958 32.0000 1.9858 1.9870 418.3338 418.6659 0.0498 -1.0000 -1.0000 5831381 1579478321.50 151.5084 59.9958 32.0000 1.9856 1.9869 418.2754 418.6076 0.0498 -1.0000 -1.0000 5831459 1579478321.60 151.5084 59.9958 32.0000 1.9859 1.9872 418.3358 418.6673 0.0497 -1.0000 -1.0000 5831678 1579478321.70 151.5113 59.9958 32.0000 1.9865 1.9878 418.3454 418.6761 0.0496 -1.0000 -1.0000 5831755 1579478321.80 151.5218 59.9958 32.0000 1.9859 1.9872 418.3052 418.6372 0.0499 -1.0000 -1.0000 5831818 1579478321.90 151.5218 59.9958 32.0000 1.9859 1.9872 418.2963 418.6289 0.0498 -1.0000 -1.0000 5831881 1579478322.00 151.5218 59.9958 32.0000 1.9862 1.9875 418.3752 418.7074 0.0498 -1.0000 -1.0000 5831958 1579478322.10 151.5218 59.9958 32.0000 1.9860 1.9873 418.3303 418.6626 0.0498 -1.0000 -1.0000 5832178 1579478322.20 151.5218 59.9958 32.0000 1.9855 1.9868 418.3327 418.6646 0.0498 -1.0000 -1.0000 5832240 1579478322.30 151.5108 59.9958 32.0000 1.9861 1.9874 418.2725 418.6051 0.0498 -1.0000 -1.0000 5832318 1579478322.40 151.5108 59.9958 32.0000 1.9858 1.9871 418.3073 418.6385 0.0497 -1.0000 -1.0000 5832380 1579478322.50 151.5108 59.9958 32.0000 1.9863 1.9875 418.3353 418.6673 0.0499 -1.0000 -1.0000 5832443 1579478322.60 151.5108 59.9958 32.0000 1.9854 1.9867 418.2636 418.5953 0.0497 -1.0000 -1.0000 5832505 1579478322.70 151.5108 59.9958 32.0000 1.9859 1.9872 418.3388 418.6705 0.0498 -1.0000 -1.0000 5832740 1579478322.80 151.5111 59.9958 32.0000 1.9860 1.9873 418.3761 418.7081 0.0498 -1.0000 -1.0000 5832802 1579478322.90 151.5134 59.9958 32.0000 1.9859 1.9872 418.3610 418.6925 0.0498 -1.0000 -1.0000 5832880 1579478323.00 151.5134 59.9958 32.0000 1.9859 1.9872 418.3514 418.6838 0.0498 -1.0000 -1.0000 5833084 1579478323.10 151.5134 59.9958 32.0000 1.9860 1.9873 418.3512 418.6826 0.0497 -1.0000 -1.0000 5833146 1579478323.20 151.5134 59.9958 32.0000 1.9859 1.9872 418.3210 418.6532 0.0498 -1.0000 -1.0000 5833224 1579478323.30 151.5134 59.9958 32.0000 1.9862 1.9875 418.3431 418.6755 0.0498 -1.0000 -1.0000 5833287 1579478323.40 151.5164 59.9958 32.0000 1.9857 1.9870 418.3282 418.6596 0.0497 -1.0000 -1.0000 5833349 1579478323.50 151.5270 59.9958 32.0000 1.9856 1.9869 418.2687 418.6009 0.0498 -1.0000 -1.0000 5833412 1579478323.60 151.5270 59.9958 32.0000 1.9857 1.9870 418.2684 418.6002 0.0497 -1.0000 -1.0000 5833474 1579478323.70 151.5270 59.9958 32.0000 1.9859 1.9872 418.2861 418.6172 0.0497 -1.0000 -1.0000 5833912 1579478323.80 151.5270 59.9958 32.0000 1.9863 1.9876 418.3344 418.6664 0.0498 -1.0000 -1.0000 5833974 1579478323.90 151.5270 59.9958 32.0000 1.9864 1.9877 418.3666 418.6981 0.0497 -1.0000 -1.0000 5834037 1579478324.00 151.5105 59.9958 32.0000 1.9855 1.9868 418.3496 418.6804 0.0496 -1.0000 -1.0000 5834115 1579478324.10 151.5077 59.9958 32.0000 1.9857 1.9870 418.3756 418.7075 0.0498 -1.0000 -1.0000 5834178 1579478324.20 151.5077 59.9958 32.0000 1.9856 1.9869 418.3767 418.7085 0.0497 -1.0000 -1.0000 5834412 1579478324.30 151.5077 59.9958 32.0000 1.9860 1.9873 418.3348 418.6666 0.0498 -1.0000 -1.0000 5834490 1579478324.40 151.5077 59.9958 32.0000 1.9863 1.9876 418.3339 418.6655 0.0497 -1.0000 -1.0000 5834552 1579478324.50 151.5077 59.9958 32.0000 1.9856 1.9869 418.3376 418.6698 0.0499 -1.0000 -1.0000 5834615 1579478324.60 151.4969 59.9958 32.0000 1.9859 1.9872 418.3850 418.7174 0.0497 -1.0000 -1.0000 5834677 1579478324.70 151.4969 59.9958 32.0000 1.9856 1.9869 418.3050 418.6355 0.0497 -1.0000 -1.0000 5834943 1579478324.80 151.4969 59.9958 32.0000 1.9862 1.9875 418.3465 418.6785 0.0497 -1.0000 -1.0000 5835005 1579478324.90 151.4969 59.9958 32.0000 1.9864 1.9877 418.2276 418.5591 0.0498 -1.0000 -1.0000 5835068 1579478325.00 151.4969 59.9958 32.0000 1.9862 1.9875 418.3743 418.7066 0.0498 -1.0000 -1.0000 5835146 1579478325.10 151.4947 59.9952 32.0000 1.9865 1.9878 418.3752 418.7072 0.0498 -1.0000 -1.0000 5835193 1579478325.20 151.4947 59.9952 32.0000 1.9864 1.9877 418.3511 418.6838 0.0498 -1.0000 -1.0000 5835896 1579478325.30 151.4947 59.9952 32.0000 1.9865 1.9878 418.4062 418.7381 0.0498 -1.0000 -1.0000 5835959 1579478325.40 151.4947 59.9952 32.0000 1.9859 1.9872 418.4031 418.7345 0.0497 -1.0000 -1.0000 5836037 1579478325.50 151.4947 59.9952 32.0000 1.9852 1.9865 418.3999 418.7317 0.0497 -1.0000 -1.0000 5836099 1579478325.60 151.4888 59.9952 32.0000 1.9861 1.9874 418.3414 418.6722 0.0496 -1.0000 -1.0000 5836162 1579478325.70 151.4712 59.9952 32.0000 1.9858 1.9871 418.2950 418.6273 0.0499 -1.0000 -1.0000 5836240 1579478325.80 151.4712 59.9952 32.0000 1.9852 1.9865 418.3108 418.6421 0.0498 -1.0000 -1.0000 5836302 1579478325.90 151.4712 59.9952 32.0000 1.9863 1.9876 418.2967 418.6291 0.0498 -1.0000 -1.0000 5836365 1579478326.00 151.4712 59.9952 32.0000 1.9862 1.9875 418.2998 418.6314 0.0498 -1.0000 -1.0000 5836427 1579478326.10 151.4712 59.9952 32.0000 1.9860 1.9873 418.3258 418.6592 0.0500 -1.0000 -1.0000 5836490 1579478326.20 151.5325 59.9952 32.0000 1.9854 1.9867 418.3109 418.6436 0.0499 -1.0000 -1.0000 5836552 1579478326.30 151.5348 59.9952 32.0000 1.9858 1.9871 418.3650 418.6967 0.0497 -1.0000 -1.0000 5836630 1579478326.40 151.5348 59.9952 32.0000 1.9861 1.9874 418.2919 418.6224 0.0496 -1.0000 -1.0000 5836693 1579478326.50 151.5348 59.9952 32.0000 1.9849 1.9862 418.3341 418.6658 0.0498 -1.0000 -1.0000 5836755 1579478326.60 151.5348 59.9952 32.0000 1.9863 1.9876 418.3553 418.6879 0.0498 -1.0000 -1.0000 5836834 1579478326.70 151.5348 59.9952 32.0000 1.9867 1.9880 418.3856 418.7164 0.0497 -1.0000 -1.0000 5836896 1579478326.80 151.4996 59.9952 32.0000 1.9857 1.9870 418.3496 418.6816 0.0498 -1.0000 -1.0000 5836958 1579478326.90 151.4996 59.9952 32.0000 1.9861 1.9874 418.4160 418.7486 0.0499 -1.0000 -1.0000 5837037 1579478327.00 151.4996 59.9952 32.0000 1.9862 1.9875 418.3108 418.6431 0.0498 -1.0000 -1.0000 5837099 1579478327.10 151.4996 59.9952 32.0000 1.9860 1.9873 418.3224 418.6543 0.0498 -1.0000 -1.0000 5837162 1579478327.20 151.4996 59.9952 32.0000 1.9857 1.9870 418.3584 418.6900 0.0497 -1.0000 -1.0000 5837646 1579478327.30 151.4996 59.9952 32.0000 1.9857 1.9870 418.4109 418.7417 0.0496 -1.0000 -1.0000 5837709 1579478327.40 151.4996 59.9952 32.0000 1.9864 1.9877 418.3501 418.6818 0.0498 -1.0000 -1.0000 5837787 1579478327.50 151.5001 59.9952 32.0000 1.9864 1.9877 418.4027 418.7345 0.0497 -1.0000 -1.0000 5837849 1579478327.60 151.5001 59.9952 32.0000 1.9858 1.9871 418.2700 418.6015 0.0497 -1.0000 -1.0000 5837912 1579478327.70 151.5001 59.9952 32.0000 1.9864 1.9877 418.3835 418.7150 0.0498 -1.0000 -1.0000 5837990 1579478327.80 151.5001 59.9952 32.0000 1.9865 1.9878 418.3584 418.6897 0.0496 -1.0000 -1.0000 5838052 1579478327.90 151.5001 59.9952 32.0000 1.9861 1.9874 418.4871 418.8204 0.0499 -1.0000 -1.0000 5838115 1579478328.00 151.4802 59.9952 32.0000 1.9862 1.9875 418.3273 418.6584 0.0497 -1.0000 -1.0000 5838178 1579478328.10 151.4802 59.9952 32.0000 1.9856 1.9869 418.3186 418.6497 0.0496 -1.0000 -1.0000 5838240 1579478328.20 151.4802 59.9952 32.0000 1.9860 1.9873 418.3648 418.6963 0.0498 -1.0000 -1.0000 5838302 1579478328.30 151.4802 59.9952 32.0000 1.9865 1.9878 418.4240 418.7571 0.0499 -1.0000 -1.0000 5838646 1579478328.40 151.4802 59.9952 32.0000 1.9854 1.9867 418.3546 418.6863 0.0497 -1.0000 -1.0000 5838709 1579478328.50 151.4802 59.9952 32.0000 1.9856 1.9869 418.3566 418.6885 0.0498 -1.0000 -1.0000 5838771 1579478328.60 151.5059 59.9952 32.0000 1.9859 1.9872 418.3087 418.6410 0.0498 -1.0000 -1.0000 5838834 1579478328.70 151.5059 59.9952 32.0000 1.9861 1.9874 418.3166 418.6489 0.0499 -1.0000 -1.0000 5838896 1579478328.80 151.5059 59.9952 32.0000 1.9860 1.9873 418.3418 418.6737 0.0498 -1.0000 -1.0000 5839130 1579478328.90 151.5059 59.9952 32.0000 1.9863 1.9876 418.3541 418.6867 0.0498 -1.0000 -1.0000 5839209 1579478329.00 151.4324 59.9952 32.0000 1.9857 1.9870 418.3423 418.6738 0.0498 -1.0000 -1.0000 5839271 1579478329.10 151.4324 59.9952 32.0000 1.9855 1.9868 418.4590 418.7911 0.0498 -1.0000 -1.0000 5839334 1579478329.20 151.4324 59.9952 32.0000 1.9854 1.9867 418.4199 418.7520 0.0498 -1.0000 -1.0000 5839412 1579478329.30 151.4324 59.9952 32.0000 1.9850 1.9863 418.3347 418.6672 0.0499 -1.0000 -1.0000 5839474 1579478329.40 151.4324 59.9952 32.0000 1.9859 1.9872 418.2386 418.5711 0.0499 -1.0000 -1.0000 5839537 1579478329.50 151.4324 59.9952 32.0000 1.9859 1.9872 418.3228 418.6546 0.0498 -1.0000 -1.0000 5839599 1579478329.60 151.4324 59.9952 32.0000 1.9857 1.9870 418.2901 418.6221 0.0498 -1.0000 -1.0000 5839662 1579478329.70 151.4454 59.9951 32.0000 1.9859 1.9872 418.3822 418.7134 0.0496 -1.0000 -1.0000 5839740 1579478329.80 151.5007 59.9947 32.0000 1.9866 1.9879 418.3784 418.7096 0.0497 -1.0000 -1.0000 5839912 1579478329.90 151.5007 59.9947 32.0000 1.9867 1.9880 418.3576 418.6889 0.0496 -1.0000 -1.0000 5839974 1579478330.00 151.5007 59.9947 32.0000 1.9854 1.9867 418.2964 418.6271 0.0497 -1.0000 -1.0000 5840052 1579478330.10 151.5007 59.9947 32.0000 1.9857 1.9870 418.3242 418.6566 0.0498 -1.0000 -1.0000 5840115 1579478330.20 151.5007 59.9947 32.0000 1.9864 1.9877 418.3718 418.7037 0.0498 -1.0000 -1.0000 5840178 1579478330.30 151.5007 59.9947 32.0000 1.9864 1.9877 418.3748 418.7066 0.0498 -1.0000 -1.0000 5840599 1579478330.40 151.5012 59.9947 32.0000 1.9863 1.9876 418.3927 418.7249 0.0498 -1.0000 -1.0000 5840662 1579478330.50 151.5265 59.9947 32.0000 1.9861 1.9874 418.3528 418.6848 0.0498 -1.0000 -1.0000 5840724 1579478330.60 151.5265 59.9947 32.0000 1.9859 1.9872 418.3325 418.6657 0.0500 -1.0000 -1.0000 5840787 1579478330.70 151.5265 59.9947 32.0000 1.9863 1.9876 418.3337 418.6659 0.0498 -1.0000 -1.0000 5840849 1579478330.80 151.5265 59.9947 32.0000 1.9861 1.9874 418.3362 418.6680 0.0498 -1.0000 -1.0000 5840912 1579478330.90 151.5265 59.9947 32.0000 1.9865 1.9878 418.3107 418.6422 0.0497 -1.0000 -1.0000 5840990 1579478331.00 151.5265 59.9947 32.0000 1.9862 1.9875 418.3338 418.6667 0.0499 -1.0000 -1.0000 5841052 1579478331.10 151.5210 59.9947 32.0000 1.9857 1.9870 418.3380 418.6699 0.0497 -1.0000 -1.0000 5841115 1579478331.20 151.5059 59.9947 32.0000 1.9857 1.9870 418.3893 418.7206 0.0497 -1.0000 -1.0000 5841193 1579478331.30 151.5059 59.9947 32.0000 1.9856 1.9869 418.2844 418.6162 0.0498 -1.0000 -1.0000 5841428 1579478331.40 151.5059 59.9947 32.0000 1.9860 1.9873 418.2787 418.6105 0.0498 -1.0000 -1.0000 5841490 1579478331.50 151.5059 59.9947 32.0000 1.9863 1.9876 418.2842 418.6162 0.0498 -1.0000 -1.0000 5841568 1579478331.60 151.5059 59.9947 32.0000 1.9859 1.9872 418.3360 418.6677 0.0497 -1.0000 -1.0000 5841631 1579478331.70 151.4879 59.9947 32.0000 1.9855 1.9868 418.3041 418.6358 0.0498 -1.0000 -1.0000 5841693 1579478331.80 151.4879 59.9947 32.0000 1.9858 1.9871 418.3085 418.6396 0.0496 -1.0000 -1.0000 5841755 1579478331.90 151.4879 59.9947 32.0000 1.9860 1.9873 418.2850 418.6155 0.0496 -1.0000 -1.0000 5841943 1579478332.00 151.4879 59.9947 32.0000 1.9863 1.9876 418.3330 418.6645 0.0497 -1.0000 -1.0000 5842005 1579478332.10 151.4879 59.9947 32.0000 1.9865 1.9878 418.3937 418.7245 0.0496 -1.0000 -1.0000 5842068 1579478332.20 151.4932 59.9947 32.0000 1.9863 1.9876 418.3822 418.7135 0.0497 -1.0000 -1.0000 5842131 1579478332.30 151.5027 59.9947 32.0000 1.9858 1.9871 418.3633 418.6944 0.0497 -1.0000 -1.0000 5842209 1579478332.40 151.5027 59.9947 32.0000 1.9859 1.9872 418.3138 418.6467 0.0500 -1.0000 -1.0000 5842630 1579478332.50 151.5027 59.9947 32.0000 1.9858 1.9871 418.3515 418.6871 0.0504 -1.0000 -1.0000 5842693 1579478332.60 151.5027 59.9947 32.0000 1.9860 1.9873 418.3444 418.6804 0.0503 -1.0000 -1.0000 5842771 1579478332.70 151.5027 59.9947 32.0000 1.9862 1.9875 418.4179 418.7523 0.0501 -1.0000 -1.0000 5842834 1579478332.80 151.5346 59.9947 32.0000 1.9867 1.9880 418.2978 418.6306 0.0499 -1.0000 -1.0000 5842896 1579478332.90 151.5451 59.9947 32.0000 1.9862 1.9875 418.2377 418.5703 0.0500 -1.0000 -1.0000 5843365 1579478333.00 151.5451 59.9947 32.0000 1.9868 1.9881 418.2845 418.6164 0.0497 -1.0000 -1.0000 5843428 1579478333.10 151.5451 59.9947 32.0000 1.9863 1.9876 418.3698 418.7013 0.0497 -1.0000 -1.0000 5843490 1579478333.20 151.5451 59.9947 32.0000 1.9860 1.9873 418.3759 418.7074 0.0496 -1.0000 -1.0000 5843568 1579478333.30 151.5451 59.9947 32.0000 1.9857 1.9870 418.4330 418.7645 0.0497 -1.0000 -1.0000 5843631 1579478333.40 151.5193 59.9947 32.0000 1.9868 1.9881 418.3557 418.6874 0.0497 -1.0000 -1.0000 5843693 1579478333.50 151.5108 59.9947 32.0000 1.9863 1.9876 418.3350 418.6667 0.0498 -1.0000 -1.0000 5843755 1579478333.60 151.5108 59.9947 32.0000 1.9866 1.9879 418.3714 418.7033 0.0497 -1.0000 -1.0000 5843818 1579478333.70 151.5108 59.9947 32.0000 1.9859 1.9872 418.3722 418.7030 0.0496 -1.0000 -1.0000 5843896 1579478333.80 151.5108 59.9947 32.0000 1.9856 1.9869 418.3040 418.6352 0.0497 -1.0000 -1.0000 5843958 1579478333.90 151.5097 59.9947 32.0000 1.9870 1.9882 418.2990 418.6295 0.0496 -1.0000 -1.0000 5844443 1579478334.00 151.4820 59.9947 32.0000 1.9862 1.9875 418.2994 418.6313 0.0497 -1.0000 -1.0000 5844521 1579478334.10 151.4820 59.9947 32.0000 1.9860 1.9873 418.3298 418.6619 0.0499 -1.0000 -1.0000 5844584 1579478334.20 151.4820 59.9947 32.0000 1.9854 1.9867 418.2806 418.6128 0.0498 -1.0000 -1.0000 5844646 1579478334.30 151.4820 59.9947 32.0000 1.9862 1.9875 418.3332 418.6649 0.0497 -1.0000 -1.0000 5844709 1579478334.40 151.4820 59.9947 32.0000 1.9861 1.9874 418.3108 418.6419 0.0497 -1.0000 -1.0000 5844771 1579478334.50 151.5037 59.9947 32.0000 1.9861 1.9874 418.3340 418.6663 0.0498 -1.0000 -1.0000 5844834 1579478334.60 151.5037 59.9947 32.0000 1.9860 1.9873 418.3167 418.6483 0.0497 -1.0000 -1.0000 5844912 1579478334.70 151.5037 59.9947 32.0000 1.9862 1.9875 418.3472 418.6783 0.0496 -1.0000 -1.0000 5844974 1579478334.80 151.5037 59.9947 32.0000 1.9860 1.9873 418.3122 418.6438 0.0498 -1.0000 -1.0000 5845037 1579478334.90 151.5037 59.9947 32.0000 1.9857 1.9870 418.2900 418.6222 0.0498 -1.0000 -1.0000 5845396 1579478335.00 151.5037 59.9947 32.0000 1.9854 1.9867 418.2659 418.5975 0.0497 -1.0000 -1.0000 5845458 1579478335.10 151.4998 59.9949 32.0000 1.9859 1.9872 418.2912 418.6228 0.0497 -1.0000 -1.0000 5845505 1579478335.20 151.4867 59.9954 32.0000 1.9865 1.9878 418.2839 418.6153 0.0497 -1.0000 -1.0000 5845584 1579478335.30 151.4867 59.9954 32.0000 1.9860 1.9873 418.3178 418.6494 0.0497 -1.0000 -1.0000 5845646 1579478335.40 151.4867 59.9954 32.0000 1.9865 1.9878 418.2643 418.5958 0.0497 -1.0000 -1.0000 5845943 1579478335.50 151.4867 59.9954 32.0000 1.9860 1.9873 418.2985 418.6297 0.0498 -1.0000 -1.0000 5846005 1579478335.60 151.4867 59.9954 32.0000 1.9867 1.9880 418.2737 418.6060 0.0498 -1.0000 -1.0000 5846068 1579478335.70 151.4867 59.9954 32.0000 1.9861 1.9874 418.3218 418.6541 0.0498 -1.0000 -1.0000 5846131 1579478335.80 151.4867 59.9954 32.0000 1.9863 1.9876 418.3415 418.6729 0.0497 -1.0000 -1.0000 5846193 1579478335.90 151.4867 59.9954 32.0000 1.9858 1.9871 418.3312 418.6629 0.0498 -1.0000 -1.0000 5846255 1579478336.00 151.4867 59.9954 32.0000 1.9865 1.9878 418.3124 418.6440 0.0498 -1.0000 -1.0000 5846334 1579478336.10 151.4867 59.9954 32.0000 1.9855 1.9868 418.3405 418.6725 0.0498 -1.0000 -1.0000 5846396 1579478336.20 151.4867 59.9954 32.0000 1.9854 1.9867 418.2540 418.5859 0.0498 -1.0000 -1.0000 5846458 1579478336.30 151.5337 59.9954 32.0000 1.9851 1.9864 418.2527 418.5845 0.0498 -1.0000 -1.0000 5846537 1579478336.40 151.5337 59.9954 32.0000 1.9861 1.9874 418.2775 418.6091 0.0497 -1.0000 -1.0000 5846599 1579478336.50 151.5337 59.9954 32.0000 1.9864 1.9877 418.3018 418.6330 0.0497 -1.0000 -1.0000 5846662 1579478336.60 151.5337 59.9954 32.0000 1.9859 1.9872 418.3290 418.6600 0.0497 -1.0000 -1.0000 5846755 1579478336.70 151.5337 59.9954 32.0000 1.9862 1.9875 418.2855 418.6172 0.0498 -1.0000 -1.0000 5846818 1579478336.80 151.5337 59.9954 32.0000 1.9867 1.9880 418.3252 418.6565 0.0497 -1.0000 -1.0000 5846880 1579478336.90 151.5337 59.9954 32.0000 1.9857 1.9870 418.2746 418.6069 0.0499 -1.0000 -1.0000 5846958 1579478337.00 151.5496 59.9954 32.0000 1.9857 1.9870 418.3231 418.6552 0.0498 -1.0000 -1.0000 5847146 1579478337.10 151.5508 59.9954 32.0000 1.9854 1.9867 418.3211 418.6528 0.0498 -1.0000 -1.0000 5847209 1579478337.20 151.5508 59.9954 32.0000 1.9858 1.9871 418.3190 418.6507 0.0498 -1.0000 -1.0000 5847287 1579478337.30 151.5508 59.9954 32.0000 1.9862 1.9875 418.3473 418.6789 0.0497 -1.0000 -1.0000 5847349 1579478337.40 151.5508 59.9954 32.0000 1.9861 1.9874 418.3112 418.6429 0.0498 -1.0000 -1.0000 5847428 1579478337.50 151.5508 59.9954 32.0000 1.9863 1.9876 418.2964 418.6280 0.0497 -1.0000 -1.0000 5847912 1579478337.60 151.5241 59.9954 32.0000 1.9860 1.9873 418.2737 418.6045 0.0497 -1.0000 -1.0000 5847974 1579478337.70 151.5119 59.9954 32.0000 1.9855 1.9868 418.2821 418.6147 0.0500 -1.0000 -1.0000 5848037 1579478337.80 151.5119 59.9954 32.0000 1.9861 1.9874 418.3109 418.6428 0.0498 -1.0000 -1.0000 5848099 1579478337.90 151.5119 59.9954 32.0000 1.9860 1.9873 418.2954 418.6275 0.0498 -1.0000 -1.0000 5848224 1579478338.00 151.5119 59.9954 32.0000 1.9863 1.9876 418.3230 418.6547 0.0498 -1.0000 -1.0000 5848412 1579478338.10 151.5119 59.9954 32.0000 1.9859 1.9872 418.3509 418.6830 0.0498 -1.0000 -1.0000 5848474 1579478338.20 151.5119 59.9954 32.0000 1.9863 1.9876 418.2733 418.6048 0.0497 -1.0000 -1.0000 5848537 1579478338.30 151.5243 59.9954 32.0000 1.9858 1.9871 418.2869 418.6184 0.0498 -1.0000 -1.0000 5848599 1579478338.40 151.5243 59.9954 32.0000 1.9859 1.9872 418.2274 418.5600 0.0499 -1.0000 -1.0000 5848662 1579478338.50 151.5243 59.9954 32.0000 1.9856 1.9869 418.4185 418.7500 0.0497 -1.0000 -1.0000 5849209 1579478338.60 151.5243 59.9954 32.0000 1.9864 1.9877 418.3293 418.6603 0.0497 -1.0000 -1.0000 5849287 1579478338.70 151.5243 59.9954 32.0000 1.9858 1.9871 418.3224 418.6541 0.0497 -1.0000 -1.0000 5849349 1579478338.80 151.5315 59.9954 32.0000 1.9864 1.9877 418.3069 418.6382 0.0497 -1.0000 -1.0000 5849412 1579478338.90 151.5445 59.9954 32.0000 1.9860 1.9873 418.3071 418.6383 0.0497 -1.0000 -1.0000 5849490 1579478339.00 151.5445 59.9954 32.0000 1.9863 1.9876 418.3070 418.6390 0.0498 -1.0000 -1.0000 5849552 1579478339.10 151.5445 59.9954 32.0000 1.9867 1.9880 418.3061 418.6375 0.0497 -1.0000 -1.0000 5849615 1579478339.20 151.5445 59.9954 32.0000 1.9863 1.9876 418.4191 418.7511 0.0498 -1.0000 -1.0000 5849693 1579478339.30 151.5445 59.9954 32.0000 1.9864 1.9877 418.2898 418.6211 0.0497 -1.0000 -1.0000 5849755 1579478339.40 151.5445 59.9954 32.0000 1.9861 1.9874 418.2406 418.5722 0.0498 -1.0000 -1.0000 5849818 1579478339.50 151.5404 59.9954 32.0000 1.9863 1.9876 418.3201 418.6512 0.0496 -1.0000 -1.0000 5849896 1579478339.60 151.5039 59.9954 32.0000 1.9862 1.9875 418.2969 418.6284 0.0497 -1.0000 -1.0000 5849958 1579478339.70 151.5039 59.9954 32.0000 1.9858 1.9871 418.2533 418.5849 0.0497 -1.0000 -1.0000 5850021 1579478339.80 151.5039 59.9954 32.0000 1.9859 1.9872 418.2678 418.5994 0.0497 -1.0000 -1.0000 5850084 1579478339.90 151.5039 59.9954 32.0000 1.9857 1.9870 418.3234 418.6551 0.0498 -1.0000 -1.0000 5850146 1579478340.00 151.5039 59.9954 32.0000 1.9858 1.9871 418.2969 418.6288 0.0498 -1.0000 -1.0000 5850224 1579478340.10 151.5075 59.9953 32.0000 1.9856 1.9869 418.3354 418.6672 0.0497 -1.0000 -1.0000 5850615 1579478340.20 151.5075 59.9953 32.0000 1.9865 1.9878 418.3301 418.6609 0.0497 -1.0000 -1.0000 5850677 1579478340.30 151.5075 59.9953 32.0000 1.9864 1.9877 418.2797 418.6112 0.0497 -1.0000 -1.0000 5850740 1579478340.40 151.5075 59.9953 32.0000 1.9865 1.9878 418.3321 418.6633 0.0497 -1.0000 -1.0000 5850802 1579478340.50 151.5075 59.9953 32.0000 1.9856 1.9869 418.3194 418.6508 0.0497 -1.0000 -1.0000 5850865 1579478340.60 151.5075 59.9953 32.0000 1.9860 1.9873 418.3797 418.7123 0.0499 -1.0000 -1.0000 5850943 1579478340.70 151.5075 59.9953 32.0000 1.9860 1.9873 418.2981 418.6299 0.0497 -1.0000 -1.0000 5851005 1579478340.80 151.5075 59.9953 32.0000 1.9859 1.9872 418.3590 418.6905 0.0497 -1.0000 -1.0000 5851068 1579478340.90 151.5075 59.9953 32.0000 1.9864 1.9877 418.3478 418.6800 0.0499 -1.0000 -1.0000 5851146 1579478341.00 151.5075 59.9953 32.0000 1.9858 1.9871 418.2615 418.5924 0.0497 -1.0000 -1.0000 5851209 1579478341.10 151.5075 59.9953 32.0000 1.9858 1.9871 418.2330 418.5649 0.0497 -1.0000 -1.0000 5851271 1579478341.20 151.5075 59.9953 32.0000 1.9864 1.9877 418.2726 418.6033 0.0496 -1.0000 -1.0000 5851349 1579478341.30 151.5089 59.9953 32.0000 1.9863 1.9876 418.3323 418.6644 0.0497 -1.0000 -1.0000 5851428 1579478341.40 151.5225 59.9953 32.0000 1.9859 1.9872 418.3152 418.6463 0.0497 -1.0000 -1.0000 5851490 1579478341.50 151.5225 59.9953 32.0000 1.9860 1.9873 418.2626 418.5938 0.0497 -1.0000 -1.0000 5851552 1579478341.60 151.5225 59.9953 32.0000 1.9863 1.9876 418.3105 418.6417 0.0498 -1.0000 -1.0000 5851615 1579478341.70 151.5225 59.9953 32.0000 1.9855 1.9868 418.3018 418.6340 0.0498 -1.0000 -1.0000 5851693 1579478341.80 151.5225 59.9953 32.0000 1.9863 1.9876 418.3720 418.7030 0.0496 -1.0000 -1.0000 5851755 1579478341.90 151.5225 59.9953 32.0000 1.9864 1.9877 418.3470 418.6791 0.0498 -1.0000 -1.0000 5851818 1579478342.00 151.5164 59.9953 32.0000 1.9863 1.9876 418.2781 418.6092 0.0496 -1.0000 -1.0000 5851896 1579478342.10 151.5101 59.9953 32.0000 1.9858 1.9871 418.2535 418.5851 0.0498 -1.0000 -1.0000 5851958 1579478342.20 151.5101 59.9953 32.0000 1.9867 1.9880 418.2536 418.5854 0.0498 -1.0000 -1.0000 5852178 1579478342.30 151.5101 59.9953 32.0000 1.9862 1.9875 418.3720 418.7040 0.0497 -1.0000 -1.0000 5852255 1579478342.40 151.5101 59.9953 32.0000 1.9861 1.9874 418.3055 418.6369 0.0498 -1.0000 -1.0000 5852318 1579478342.50 151.5101 59.9953 32.0000 1.9859 1.9872 418.3042 418.6366 0.0498 -1.0000 -1.0000 5852380 1579478342.60 151.5101 59.9953 32.0000 1.9867 1.9880 418.2762 418.6075 0.0496 -1.0000 -1.0000 5852458 1579478342.70 151.5101 59.9953 32.0000 1.9864 1.9877 418.3085 418.6394 0.0496 -1.0000 -1.0000 5852677 1579478342.80 151.4882 59.9953 32.0000 1.9857 1.9870 418.2933 418.6246 0.0497 -1.0000 -1.0000 5852740 1579478342.90 151.4882 59.9953 32.0000 1.9856 1.9869 418.2120 418.5443 0.0499 -1.0000 -1.0000 5852818 1579478343.00 151.4882 59.9953 32.0000 1.9863 1.9876 418.2891 418.6211 0.0498 -1.0000 -1.0000 5852880 1579478343.10 151.4882 59.9953 32.0000 1.9868 1.9881 418.3332 418.6656 0.0499 -1.0000 -1.0000 5852943 1579478343.20 151.5168 59.9953 32.0000 1.9860 1.9873 418.3562 418.6879 0.0497 -1.0000 -1.0000 5853428 1579478343.30 151.5168 59.9953 32.0000 1.9864 1.9877 418.3416 418.6725 0.0496 -1.0000 -1.0000 5853490 1579478343.40 151.5168 59.9953 32.0000 1.9867 1.9880 418.3330 418.6638 0.0497 -1.0000 -1.0000 5853552 1579478343.50 151.5168 59.9953 32.0000 1.9861 1.9874 418.3012 418.6323 0.0496 -1.0000 -1.0000 5853615 1579478343.60 151.5168 59.9953 32.0000 1.9861 1.9874 418.2630 418.5943 0.0497 -1.0000 -1.0000 5853678 1579478343.70 151.4585 59.9953 32.0000 1.9858 1.9871 418.2985 418.6295 0.0497 -1.0000 -1.0000 5853927 1579478343.80 151.4585 59.9953 32.0000 1.9861 1.9874 418.2979 418.6298 0.0498 -1.0000 -1.0000 5853974 1579478343.90 151.4585 59.9953 32.0000 1.9860 1.9873 418.2762 418.6072 0.0496 -1.0000 -1.0000 5854037 1579478344.00 151.4585 59.9953 32.0000 1.9852 1.9865 418.3067 418.6378 0.0497 -1.0000 -1.0000 5854115 1579478344.10 151.4585 59.9953 32.0000 1.9857 1.9870 418.2994 418.6312 0.0498 -1.0000 -1.0000 5854177 1579478344.20 151.4573 59.9953 32.0000 1.9856 1.9869 418.2536 418.5848 0.0497 -1.0000 -1.0000 5854240 1579478344.30 151.4533 59.9953 32.0000 1.9862 1.9875 418.2722 418.6044 0.0498 -1.0000 -1.0000 5854427 1579478344.40 151.4533 59.9953 32.0000 1.9864 1.9877 418.3507 418.6824 0.0497 -1.0000 -1.0000 5854490 1579478344.50 151.4533 59.9953 32.0000 1.9859 1.9872 418.2460 418.5771 0.0497 -1.0000 -1.0000 5854552 1579478344.60 151.4533 59.9953 32.0000 1.9855 1.9868 418.2363 418.5680 0.0498 -1.0000 -1.0000 5854630 1579478344.70 151.4707 59.9950 32.0000 1.9863 1.9876 418.3009 418.6316 0.0496 -1.0000 -1.0000 5854693 1579478344.80 151.4707 59.9950 32.0000 1.9857 1.9870 418.2993 418.6311 0.0497 -1.0000 -1.0000 5854927 1579478344.90 151.4707 59.9950 32.0000 1.9861 1.9874 418.2954 418.6264 0.0497 -1.0000 -1.0000 5855005 1579478345.00 151.4707 59.9950 32.0000 1.9857 1.9870 418.2650 418.5967 0.0497 -1.0000 -1.0000 5855068 1579478345.10 151.4707 59.9950 32.0000 1.9857 1.9870 418.3308 418.6634 0.0498 -1.0000 -1.0000 5855115 1579478345.20 151.4707 59.9950 32.0000 1.9864 1.9877 418.3222 418.6535 0.0497 -1.0000 -1.0000 5855193 1579478345.30 151.4912 59.9950 32.0000 1.9864 1.9877 418.2940 418.6246 0.0496 -1.0000 -1.0000 5855255 1579478345.40 151.5155 59.9950 32.0000 1.9858 1.9871 418.3676 418.7004 0.0499 -1.0000 -1.0000 5855334 1579478345.50 151.5155 59.9950 32.0000 1.9860 1.9873 418.3080 418.6396 0.0498 -1.0000 -1.0000 5855396 1579478345.60 151.5155 59.9950 32.0000 1.9869 1.9882 418.3657 418.6982 0.0499 -1.0000 -1.0000 5855459 1579478345.70 151.5155 59.9950 32.0000 1.9864 1.9877 418.2758 418.6082 0.0499 -1.0000 -1.0000 5855537 1579478345.80 151.5155 59.9950 32.0000 1.9859 1.9872 418.2618 418.5941 0.0499 -1.0000 -1.0000 5855724 1579478345.90 151.4713 59.9950 32.0000 1.9861 1.9874 418.3215 418.6529 0.0497 -1.0000 -1.0000 5855787 1579478346.00 151.4713 59.9950 32.0000 1.9859 1.9872 418.2470 418.5784 0.0497 -1.0000 -1.0000 5855865 1579478346.10 151.4713 59.9950 32.0000 1.9861 1.9874 418.2445 418.5755 0.0497 -1.0000 -1.0000 5855928 1579478346.20 151.4713 59.9950 32.0000 1.9854 1.9867 418.2955 418.6271 0.0498 -1.0000 -1.0000 5855990 1579478346.30 151.4713 59.9950 32.0000 1.9856 1.9869 418.2529 418.5839 0.0497 -1.0000 -1.0000 5856896 1579478346.40 151.5273 59.9950 32.0000 1.9857 1.9870 418.2728 418.6049 0.0498 -1.0000 -1.0000 5856958 1579478346.50 151.5270 59.9950 32.0000 1.9863 1.9876 418.2781 418.6094 0.0497 -1.0000 -1.0000 5857037 1579478346.60 151.5270 59.9950 32.0000 1.9861 1.9874 418.2698 418.6014 0.0498 -1.0000 -1.0000 5857115 1579478346.70 151.5270 59.9950 32.0000 1.9861 1.9874 418.2434 418.5754 0.0497 -1.0000 -1.0000 5857177 1579478346.80 151.5270 59.9950 32.0000 1.9857 1.9870 418.3278 418.6583 0.0495 -1.0000 -1.0000 5857240 1579478346.90 151.5270 59.9950 32.0000 1.9853 1.9866 418.3204 418.6519 0.0497 -1.0000 -1.0000 5857302 1579478347.00 151.5298 59.9950 32.0000 1.9855 1.9868 418.2556 418.5871 0.0498 -1.0000 -1.0000 5857381 1579478347.10 151.5298 59.9950 32.0000 1.9867 1.9880 418.2922 418.6247 0.0499 -1.0000 -1.0000 5857428 1579478347.20 151.5298 59.9950 32.0000 1.9865 1.9877 418.3281 418.6593 0.0497 -1.0000 -1.0000 5857505 1579478347.30 151.5298 59.9950 32.0000 1.9866 1.9879 418.3732 418.7053 0.0497 -1.0000 -1.0000 5857568 1579478347.40 151.5298 59.9950 32.0000 1.9860 1.9873 418.2524 418.5836 0.0497 -1.0000 -1.0000 5857646 1579478347.50 151.5119 59.9950 32.0000 1.9855 1.9868 418.2772 418.6095 0.0498 -1.0000 -1.0000 5857709 1579478347.60 151.5037 59.9950 32.0000 1.9863 1.9876 418.3690 418.7008 0.0497 -1.0000 -1.0000 5857771 1579478347.70 151.5037 59.9950 32.0000 1.9863 1.9876 418.3252 418.6574 0.0499 -1.0000 -1.0000 5857834 1579478347.80 151.5037 59.9950 32.0000 1.9859 1.9872 418.3356 418.6661 0.0496 -1.0000 -1.0000 5858224 1579478347.90 151.5037 59.9950 32.0000 1.9857 1.9870 418.3220 418.6538 0.0498 -1.0000 -1.0000 5858287 1579478348.00 151.5037 59.9950 32.0000 1.9853 1.9866 418.3154 418.6472 0.0498 -1.0000 -1.0000 5858365 1579478348.10 151.4712 59.9950 32.0000 1.9855 1.9868 418.2792 418.6109 0.0498 -1.0000 -1.0000 5858427 1579478348.20 151.4712 59.9950 32.0000 1.9859 1.9872 418.3108 418.6433 0.0499 -1.0000 -1.0000 5858490 1579478348.30 151.4712 59.9950 32.0000 1.9851 1.9864 418.2477 418.5795 0.0497 -1.0000 -1.0000 5858552 1579478348.40 151.4712 59.9950 32.0000 1.9856 1.9868 418.1656 418.4980 0.0499 -1.0000 -1.0000 5858615 1579478348.50 151.4712 59.9950 32.0000 1.9851 1.9864 418.2947 418.6264 0.0498 -1.0000 -1.0000 5858677 1579478348.60 151.5098 59.9950 32.0000 1.9856 1.9869 418.3180 418.6507 0.0499 -1.0000 -1.0000 5858771 1579478348.70 151.5118 59.9950 32.0000 1.9852 1.9865 418.3396 418.6713 0.0497 -1.0000 -1.0000 5858834 1579478348.80 151.5118 59.9950 32.0000 1.9858 1.9871 418.2667 418.5984 0.0498 -1.0000 -1.0000 5858896 1579478348.90 151.5118 59.9950 32.0000 1.9859 1.9872 418.3641 418.6951 0.0496 -1.0000 -1.0000 5858958 1579478349.00 151.5118 59.9950 32.0000 1.9857 1.9869 418.3706 418.7012 0.0496 -1.0000 -1.0000 5859021 1579478349.10 151.5118 59.9950 32.0000 1.9859 1.9872 418.2826 418.6147 0.0498 -1.0000 -1.0000 5859084 1579478349.20 151.5118 59.9950 32.0000 1.9859 1.9872 418.3353 418.6662 0.0496 -1.0000 -1.0000 5859162 1579478349.30 151.5056 59.9950 32.0000 1.9863 1.9876 418.2767 418.6085 0.0498 -1.0000 -1.0000 5859224 1579478349.40 151.5034 59.9950 32.0000 1.9863 1.9876 418.3617 418.6940 0.0498 -1.0000 -1.0000 5859428 1579478349.50 151.5034 59.9950 32.0000 1.9865 1.9878 418.3210 418.6534 0.0499 -1.0000 -1.0000 5859490 1579478349.60 151.5034 59.9950 32.0000 1.9856 1.9869 418.2826 418.6135 0.0497 -1.0000 -1.0000 5859552 1579478349.70 151.5034 59.9950 32.0000 1.9860 1.9873 418.3187 418.6509 0.0499 -1.0000 -1.0000 5859615 1579478349.80 151.5034 59.9950 32.0000 1.9860 1.9873 418.3406 418.6728 0.0498 -1.0000 -1.0000 5859677 1579478349.90 151.4850 59.9949 32.0000 1.9854 1.9867 418.3197 418.6510 0.0498 -1.0000 -1.0000 5859912 1579478350.00 151.4850 59.9949 32.0000 1.9849 1.9862 418.2712 418.6031 0.0497 -1.0000 -1.0000 5859974 1579478350.10 151.4850 59.9949 32.0000 1.9854 1.9867 418.2815 418.6133 0.0498 -1.0000 -1.0000 5900037 1579478350.20 151.4850 59.9949 32.0000 1.9855 1.9868 418.2976 418.6291 0.0498 -1.0000 -1.0000 5900099 1579478350.30 151.4850 59.9949 32.0000 1.9860 1.9873 418.2800 418.6119 0.0498 -1.0000 -1.0000 5900178 1579478350.40 151.5324 59.9949 32.0000 1.9858 1.9871 418.2887 418.6216 0.0499 -1.0000 -1.0000 5900458 1579478350.50 151.5342 59.9949 32.0000 1.9861 1.9874 418.2693 418.6008 0.0497 -1.0000 -1.0000 5900521 1579478350.60 151.5342 59.9949 32.0000 1.9861 1.9874 418.3110 418.6428 0.0498 -1.0000 -1.0000 5900584 1579478350.70 151.5342 59.9949 32.0000 1.9862 1.9875 418.2960 418.6281 0.0498 -1.0000 -1.0000 5900646 1579478350.80 151.5342 59.9949 32.0000 1.9863 1.9876 418.2748 418.6069 0.0497 -1.0000 -1.0000 5900709 1579478350.90 151.5318 59.9949 32.0000 1.9866 1.9879 418.2586 418.5900 0.0498 -1.0000 -1.0000 5900958 1579478351.00 151.5108 59.9949 32.0000 1.9860 1.9873 418.2319 418.5637 0.0498 -1.0000 -1.0000 5901021 1579478351.10 151.5108 59.9949 32.0000 1.9858 1.9871 418.3160 418.6481 0.0499 -1.0000 -1.0000 5901084 1579478351.20 151.5108 59.9949 32.0000 1.9864 1.9877 418.3274 418.6603 0.0499 -1.0000 -1.0000 5901162 1579478351.30 151.5108 59.9949 32.0000 1.9861 1.9874 418.3158 418.6481 0.0498 -1.0000 -1.0000 5901224 1579478351.40 151.5108 59.9949 32.0000 1.9863 1.9876 418.2206 418.5527 0.0499 -1.0000 -1.0000 5901458 1579478351.50 151.5236 59.9949 32.0000 1.9861 1.9874 418.3121 418.6447 0.0498 -1.0000 -1.0000 5901521 1579478351.60 151.5236 59.9949 32.0000 1.9859 1.9872 418.3598 418.6920 0.0498 -1.0000 -1.0000 5901584 1579478351.70 151.5236 59.9949 32.0000 1.9862 1.9875 418.3069 418.6382 0.0498 -1.0000 -1.0000 5901662 1579478351.80 151.5236 59.9949 32.0000 1.9859 1.9872 418.3483 418.6810 0.0499 -1.0000 -1.0000 5901724 1579478351.90 151.5236 59.9949 32.0000 1.9862 1.9875 418.3069 418.6394 0.0498 -1.0000 -1.0000 5901943 1579478352.00 151.5299 59.9949 32.0000 1.9856 1.9869 418.2834 418.6156 0.0498 -1.0000 -1.0000 5902021 1579478352.10 151.5340 59.9949 32.0000 1.9858 1.9871 418.3324 418.6647 0.0499 -1.0000 -1.0000 5902083 1579478352.20 151.5340 59.9949 32.0000 1.9858 1.9871 418.3138 418.6461 0.0498 -1.0000 -1.0000 5902146 1579478352.30 151.5340 59.9949 32.0000 1.9860 1.9873 418.3854 418.7179 0.0498 -1.0000 -1.0000 5902224 1579478352.40 151.5340 59.9949 32.0000 1.9861 1.9873 418.3410 418.6729 0.0498 -1.0000 -1.0000 5902458 1579478352.50 151.5340 59.9949 32.0000 1.9861 1.9874 418.2152 418.5473 0.0498 -1.0000 -1.0000 5902521 1579478352.60 151.4921 59.9949 32.0000 1.9862 1.9875 418.2802 418.6121 0.0498 -1.0000 -1.0000 5902599 1579478352.70 151.4921 59.9949 32.0000 1.9852 1.9865 418.3039 418.6360 0.0498 -1.0000 -1.0000 5902662 1579478352.80 151.4921 59.9949 32.0000 1.9862 1.9875 418.2524 418.5843 0.0498 -1.0000 -1.0000 5902724 1579478352.90 151.4921 59.9949 32.0000 1.9861 1.9874 418.4198 418.7523 0.0498 -1.0000 -1.0000 5902802 1579478353.00 151.4921 59.9949 32.0000 1.9861 1.9874 418.2763 418.6081 0.0499 -1.0000 -1.0000 5902865 1579478353.10 151.4921 59.9949 32.0000 1.9860 1.9873 418.2880 418.6203 0.0499 -1.0000 -1.0000 5902927 1579478353.20 151.5114 59.9949 32.0000 1.9867 1.9880 418.2975 418.6294 0.0498 -1.0000 -1.0000 5903005 1579478353.30 151.5114 59.9949 32.0000 1.9865 1.9878 418.3348 418.6668 0.0497 -1.0000 -1.0000 5903068 1579478353.40 151.5114 59.9949 32.0000 1.9865 1.9878 418.2872 418.6196 0.0499 -1.0000 -1.0000 5903130 1579478353.50 151.5114 59.9949 32.0000 1.9863 1.9875 418.2838 418.6158 0.0497 -1.0000 -1.0000 5903458 1579478353.60 151.5114 59.9949 32.0000 1.9865 1.9878 418.2887 418.6199 0.0497 -1.0000 -1.0000 5903521 1579478353.70 151.5012 59.9949 32.0000 1.9856 1.9869 418.2479 418.5802 0.0498 -1.0000 -1.0000 5903599 1579478353.80 151.5012 59.9949 32.0000 1.9864 1.9877 418.2991 418.6309 0.0498 -1.0000 -1.0000 5903662 1579478353.90 151.5012 59.9949 32.0000 1.9860 1.9873 418.2430 418.5750 0.0498 -1.0000 -1.0000 5903724 1579478354.00 151.5012 59.9949 32.0000 1.9857 1.9870 418.3115 418.6431 0.0497 -1.0000 -1.0000 5903787 1579478354.10 151.5012 59.9949 32.0000 1.9866 1.9879 418.2517 418.5838 0.0498 -1.0000 -1.0000 5903849 1579478354.20 151.4816 59.9949 32.0000 1.9859 1.9872 418.2881 418.6198 0.0497 -1.0000 -1.0000 5903912 1579478354.30 151.4670 59.9949 32.0000 1.9857 1.9870 418.2858 418.6191 0.0500 -1.0000 -1.0000 5903990 1579478354.40 151.4670 59.9949 32.0000 1.9855 1.9868 418.2781 418.6097 0.0498 -1.0000 -1.0000 5904052 1579478354.50 151.4670 59.9949 32.0000 1.9859 1.9872 418.2655 418.5974 0.0498 -1.0000 -1.0000 5904396 1579478354.60 151.4670 59.9949 32.0000 1.9861 1.9874 418.2897 418.6218 0.0498 -1.0000 -1.0000 5904458 1579478354.70 151.4670 59.9949 32.0000 1.9856 1.9869 418.2576 418.5890 0.0497 -1.0000 -1.0000 5904521 1579478354.80 151.4930 59.9954 32.0000 1.9858 1.9871 418.3309 418.6625 0.0498 -1.0000 -1.0000 5904584 1579478354.90 151.4930 59.9954 32.0000 1.9857 1.9870 418.3833 418.7166 0.0499 -1.0000 -1.0000 5904662 1579478355.00 151.4930 59.9954 32.0000 1.9859 1.9872 418.2893 418.6204 0.0497 -1.0000 -1.0000 5904724 1579478355.10 151.4930 59.9954 32.0000 1.9853 1.9866 418.3741 418.7063 0.0498 -1.0000 -1.0000 5905209 1579478355.20 151.4930 59.9954 32.0000 1.9854 1.9867 418.3417 418.6734 0.0498 -1.0000 -1.0000 5905287 1579478355.30 151.5174 59.9954 32.0000 1.9857 1.9870 418.3090 418.6414 0.0498 -1.0000 -1.0000 5905349 1579478355.40 151.5242 59.9954 32.0000 1.9856 1.9869 418.3084 418.6410 0.0499 -1.0000 -1.0000 5905427 1579478355.50 151.5242 59.9954 32.0000 1.9862 1.9875 418.3261 418.6575 0.0497 -1.0000 -1.0000 5905490 1579478355.60 151.5242 59.9954 32.0000 1.9867 1.9879 418.3225 418.6542 0.0497 -1.0000 -1.0000 5905552 1579478355.70 151.5242 59.9954 32.0000 1.9870 1.9883 418.3046 418.6366 0.0498 -1.0000 -1.0000 5905631 1579478355.80 151.5225 59.9954 32.0000 1.9862 1.9875 418.3299 418.6630 0.0499 -1.0000 -1.0000 5905693 1579478355.90 151.5022 59.9954 32.0000 1.9860 1.9873 418.2567 418.5886 0.0498 -1.0000 -1.0000 5905755 1579478356.00 151.5022 59.9954 32.0000 1.9859 1.9872 418.2947 418.6268 0.0498 -1.0000 -1.0000 5905818 1579478356.10 151.5022 59.9954 32.0000 1.9852 1.9865 418.2908 418.6228 0.0498 -1.0000 -1.0000 5906005 1579478356.20 151.5022 59.9954 32.0000 1.9857 1.9870 418.2999 418.6318 0.0498 -1.0000 -1.0000 5906068 1579478356.30 151.5022 59.9954 32.0000 1.9863 1.9876 418.2642 418.5968 0.0499 -1.0000 -1.0000 5906146 1579478356.40 151.4124 59.9954 32.0000 1.9854 1.9867 418.2943 418.6257 0.0498 -1.0000 -1.0000 5906209 1579478356.50 151.4124 59.9954 32.0000 1.9857 1.9870 418.2517 418.5842 0.0499 -1.0000 -1.0000 5906255 1579478356.60 151.4124 59.9954 32.0000 1.9855 1.9868 418.2983 418.6303 0.0498 -1.0000 -1.0000 5906458 1579478356.70 151.4124 59.9954 32.0000 1.9855 1.9868 418.2385 418.5695 0.0497 -1.0000 -1.0000 5906521 1579478356.80 151.4124 59.9954 32.0000 1.9857 1.9870 418.2447 418.5762 0.0497 -1.0000 -1.0000 5906584 1579478356.90 151.4394 59.9954 32.0000 1.9863 1.9876 418.1871 418.5187 0.0498 -1.0000 -1.0000 5906646 1579478357.00 151.4832 59.9954 32.0000 1.9862 1.9875 418.2584 418.5905 0.0498 -1.0000 -1.0000 5906709 1579478357.10 151.4832 59.9954 32.0000 1.9855 1.9868 418.3057 418.6383 0.0499 -1.0000 -1.0000 5907146 1579478357.20 151.4832 59.9954 32.0000 1.9859 1.9872 418.3111 418.6435 0.0498 -1.0000 -1.0000 5907224 1579478357.30 151.4832 59.9954 32.0000 1.9863 1.9876 418.3104 418.6427 0.0498 -1.0000 -1.0000 5907287 1579478357.40 151.4832 59.9954 32.0000 1.9859 1.9872 418.3318 418.6644 0.0499 -1.0000 -1.0000 5907349 1579478357.50 151.4721 59.9954 32.0000 1.9861 1.9874 418.2963 418.6271 0.0497 -1.0000 -1.0000 5907412 1579478357.60 151.4721 59.9954 32.0000 1.9859 1.9872 418.2494 418.5817 0.0499 -1.0000 -1.0000 5907646 1579478357.70 151.4721 59.9954 32.0000 1.9863 1.9876 418.2789 418.6117 0.0499 -1.0000 -1.0000 5907709 1579478357.80 151.4721 59.9954 32.0000 1.9860 1.9873 418.3303 418.6623 0.0497 -1.0000 -1.0000 5907771 1579478357.90 151.4721 59.9954 32.0000 1.9857 1.9870 418.2862 418.6179 0.0498 -1.0000 -1.0000 5907834 1579478358.00 151.4855 59.9954 32.0000 1.9856 1.9869 418.2633 418.5946 0.0497 -1.0000 -1.0000 5907912 1579478358.10 151.5362 59.9954 32.0000 1.9865 1.9878 418.3513 418.6839 0.0498 -1.0000 -1.0000 5908443 1579478358.20 151.5362 59.9954 32.0000 1.9859 1.9872 418.3427 418.6750 0.0499 -1.0000 -1.0000 5908505 1579478358.30 151.5362 59.9954 32.0000 1.9866 1.9879 418.3082 418.6406 0.0499 -1.0000 -1.0000 5908584 1579478358.40 151.5362 59.9954 32.0000 1.9864 1.9877 418.3927 418.7251 0.0498 -1.0000 -1.0000 5908646 1579478358.50 151.5362 59.9954 32.0000 1.9865 1.9878 418.3048 418.6366 0.0498 -1.0000 -1.0000 5908709 1579478358.60 151.5056 59.9954 32.0000 1.9860 1.9873 418.2976 418.6294 0.0498 -1.0000 -1.0000 5908771 1579478358.70 151.5056 59.9954 32.0000 1.9866 1.9879 418.3125 418.6439 0.0497 -1.0000 -1.0000 5908849 1579478358.80 151.5056 59.9954 32.0000 1.9863 1.9876 418.3283 418.6604 0.0498 -1.0000 -1.0000 5908912 1579478358.90 151.5056 59.9954 32.0000 1.9855 1.9868 418.3274 418.6589 0.0497 -1.0000 -1.0000 5908974 1579478359.00 151.5056 59.9954 32.0000 1.9864 1.9877 418.3751 418.7065 0.0497 -1.0000 -1.0000 5909037 1579478359.10 151.4907 59.9954 32.0000 1.9868 1.9881 418.4299 418.7623 0.0498 -1.0000 -1.0000 5909099 1579478359.20 151.4873 59.9954 32.0000 1.9865 1.9878 418.3099 418.6414 0.0497 -1.0000 -1.0000 5909177 1579478359.30 151.4873 59.9954 32.0000 1.9864 1.9877 418.3042 418.6355 0.0497 -1.0000 -1.0000 5909240 1579478359.40 151.4873 59.9954 32.0000 1.9865 1.9878 418.2934 418.6252 0.0498 -1.0000 -1.0000 5909318 1579478359.50 151.4873 59.9954 32.0000 1.9860 1.9873 418.3850 418.7164 0.0497 -1.0000 -1.0000 5909381 1579478359.60 151.4877 59.9954 32.0000 1.9862 1.9875 418.3200 418.6531 0.0499 -1.0000 -1.0000 5909443 1579478359.70 151.4970 59.9962 32.0000 1.9862 1.9875 418.3358 418.6674 0.0497 -1.0000 -1.0000 5909521 1579478359.80 151.4970 59.9962 32.0000 1.9867 1.9880 418.3910 418.7231 0.0498 -1.0000 -1.0000 5909584 1579478359.90 151.4970 59.9962 32.0000 1.9860 1.9873 418.3050 418.6363 0.0497 -1.0000 -1.0000 5909646 1579478360.00 151.4970 59.9962 32.0000 1.9861 1.9874 418.3106 418.6423 0.0498 -1.0000 -1.0000 5909724 1579478360.10 151.4970 59.9962 32.0000 1.9861 1.9874 418.2565 418.5891 0.0499 -1.0000 -1.0000 5909787 1579478360.20 151.4967 59.9962 32.0000 1.9862 1.9875 418.3302 418.6621 0.0498 -1.0000 -1.0000 5910209 1579478360.30 151.4872 59.9962 32.0000 1.9858 1.9871 418.3594 418.6916 0.0498 -1.0000 -1.0000 5910287 1579478360.40 151.4872 59.9962 32.0000 1.9857 1.9870 418.2910 418.6234 0.0499 -1.0000 -1.0000 5910349 1579478360.50 151.4872 59.9962 32.0000 1.9858 1.9871 418.3725 418.7051 0.0499 -1.0000 -1.0000 5910412 1579478360.60 151.4872 59.9962 32.0000 1.9857 1.9870 418.3084 418.6408 0.0498 -1.0000 -1.0000 5910490 1579478360.70 151.4872 59.9962 32.0000 1.9856 1.9869 418.3688 418.7011 0.0499 -1.0000 -1.0000 5910943 1579478360.80 151.4872 59.9962 32.0000 1.9862 1.9876 418.3019 418.6350 0.0499 -1.0000 -1.0000 5911005 1579478360.90 151.5378 59.9962 32.0000 1.9864 1.9877 418.4047 418.7369 0.0498 -1.0000 -1.0000 5911084 1579478361.00 151.5378 59.9962 32.0000 1.9864 1.9876 418.2487 418.5802 0.0497 -1.0000 -1.0000 5911146 1579478361.10 151.5378 59.9962 32.0000 1.9861 1.9874 418.4071 418.7394 0.0499 -1.0000 -1.0000 5911209 1579478361.20 151.5378 59.9962 32.0000 1.9864 1.9877 418.3813 418.7136 0.0498 -1.0000 -1.0000 5911287 1579478361.30 151.5378 59.9962 32.0000 1.9864 1.9877 418.3342 418.6673 0.0499 -1.0000 -1.0000 5911349 1579478361.40 151.5190 59.9962 32.0000 1.9859 1.9872 418.3661 418.6980 0.0498 -1.0000 -1.0000 5911428 1579478361.50 151.5176 59.9962 32.0000 1.9858 1.9871 418.3541 418.6860 0.0497 -1.0000 -1.0000 5911490 1579478361.60 151.5176 59.9962 32.0000 1.9866 1.9879 418.2947 418.6252 0.0496 -1.0000 -1.0000 5911552 1579478361.70 151.5176 59.9962 32.0000 1.9856 1.9869 418.3797 418.7125 0.0498 -1.0000 -1.0000 5911615 1579478361.80 151.5176 59.9962 32.0000 1.9857 1.9870 418.2510 418.5831 0.0499 -1.0000 -1.0000 5911677 1579478361.90 151.5168 59.9962 32.0000 1.9860 1.9873 418.2997 418.6316 0.0498 -1.0000 -1.0000 5911740 1579478362.00 151.5082 59.9962 32.0000 1.9857 1.9870 418.3307 418.6641 0.0499 -1.0000 -1.0000 5911818 1579478362.10 151.5082 59.9962 32.0000 1.9857 1.9870 418.3829 418.7146 0.0498 -1.0000 -1.0000 5911881 1579478362.20 151.5082 59.9962 32.0000 1.9856 1.9869 418.3135 418.6458 0.0499 -1.0000 -1.0000 5911943 1579478362.30 151.5082 59.9962 32.0000 1.9859 1.9872 418.3137 418.6459 0.0497 -1.0000 -1.0000 5912193 1579478362.40 151.5082 59.9962 32.0000 1.9868 1.9881 418.3171 418.6482 0.0497 -1.0000 -1.0000 5912240 1579478362.50 151.5171 59.9962 32.0000 1.9861 1.9874 418.3839 418.7151 0.0497 -1.0000 -1.0000 5912318 1579478362.60 151.5171 59.9962 32.0000 1.9864 1.9877 418.2735 418.6062 0.0500 -1.0000 -1.0000 5912380 1579478362.70 151.5171 59.9962 32.0000 1.9860 1.9873 418.3366 418.6697 0.0499 -1.0000 -1.0000 5912443 1579478362.80 151.5171 59.9962 32.0000 1.9860 1.9873 418.3487 418.6802 0.0497 -1.0000 -1.0000 5912724 1579478362.90 151.5171 59.9962 32.0000 1.9856 1.9869 418.3835 418.7145 0.0497 -1.0000 -1.0000 5912787 1579478363.00 151.5221 59.9962 32.0000 1.9860 1.9873 418.3189 418.6511 0.0498 -1.0000 -1.0000 5912849 1579478363.10 151.5279 59.9962 32.0000 1.9865 1.9878 418.3169 418.6490 0.0498 -1.0000 -1.0000 5912912 1579478363.20 151.5279 59.9962 32.0000 1.9862 1.9875 418.3198 418.6525 0.0498 -1.0000 -1.0000 5912990 1579478363.30 151.5279 59.9962 32.0000 1.9858 1.9871 418.3451 418.6765 0.0497 -1.0000 -1.0000 5913162 1579478363.40 151.5279 59.9962 32.0000 1.9855 1.9868 418.3135 418.6459 0.0499 -1.0000 -1.0000 5913240 1579478363.50 151.5279 59.9962 32.0000 1.9853 1.9866 418.3060 418.6388 0.0499 -1.0000 -1.0000 5913302 1579478363.60 151.5270 59.9962 32.0000 1.9860 1.9873 418.3333 418.6655 0.0498 -1.0000 -1.0000 5913365 1579478363.70 151.5270 59.9962 32.0000 1.9864 1.9877 418.3139 418.6468 0.0499 -1.0000 -1.0000 5913443 1579478363.80 151.5270 59.9962 32.0000 1.9856 1.9869 418.2974 418.6294 0.0497 -1.0000 -1.0000 5914209 1579478363.90 151.5270 59.9962 32.0000 1.9860 1.9873 418.3353 418.6675 0.0499 -1.0000 -1.0000 5914271 1579478364.00 151.5270 59.9962 32.0000 1.9858 1.9871 418.3547 418.6867 0.0498 -1.0000 -1.0000 5914334 1579478364.10 151.5355 59.9962 32.0000 1.9869 1.9882 418.3626 418.6955 0.0499 -1.0000 -1.0000 5914396 1579478364.20 151.5374 59.9962 32.0000 1.9858 1.9871 418.3235 418.6555 0.0498 -1.0000 -1.0000 5914459 1579478364.30 151.5374 59.9962 32.0000 1.9863 1.9876 418.2980 418.6308 0.0499 -1.0000 -1.0000 5914537 1579478364.40 151.5374 59.9962 32.0000 1.9862 1.9875 418.3559 418.6888 0.0499 -1.0000 -1.0000 5914599 1579478364.50 151.5374 59.9962 32.0000 1.9863 1.9876 418.4361 418.7677 0.0497 -1.0000 -1.0000 5914662 1579478364.60 151.5374 59.9962 32.0000 1.9855 1.9868 418.4209 418.7531 0.0499 -1.0000 -1.0000 5914740 1579478364.70 151.5373 59.9963 32.0000 1.9863 1.9876 418.3095 418.6419 0.0498 -1.0000 -1.0000 5914802 1579478364.80 151.5373 59.9963 32.0000 1.9858 1.9871 418.3342 418.6661 0.0498 -1.0000 -1.0000 5914927 1579478364.90 151.5373 59.9963 32.0000 1.9856 1.9869 418.3723 418.7046 0.0498 -1.0000 -1.0000 5915005 1579478365.00 151.5373 59.9963 32.0000 1.9865 1.9878 418.4284 418.7600 0.0497 -1.0000 -1.0000 5915068 1579478365.10 151.5373 59.9963 32.0000 1.9863 1.9875 418.3935 418.7259 0.0499 -1.0000 -1.0000 5915115 1579478365.20 151.5469 59.9963 32.0000 1.9863 1.9876 418.3142 418.6460 0.0497 -1.0000 -1.0000 5915193 1579478365.30 151.5469 59.9963 32.0000 1.9865 1.9878 418.2912 418.6226 0.0498 -1.0000 -1.0000 5915474 1579478365.40 151.5469 59.9963 32.0000 1.9857 1.9870 418.3467 418.6789 0.0498 -1.0000 -1.0000 5915552 1579478365.50 151.5469 59.9963 32.0000 1.9860 1.9873 418.2396 418.5712 0.0498 -1.0000 -1.0000 5915615 1579478365.60 151.5469 59.9963 32.0000 1.9858 1.9871 418.3397 418.6717 0.0498 -1.0000 -1.0000 5915678 1579478365.70 151.5454 59.9963 32.0000 1.9860 1.9873 418.3190 418.6504 0.0497 -1.0000 -1.0000 5915740 1579478365.80 151.5157 59.9963 32.0000 1.9867 1.9880 418.4244 418.7570 0.0499 -1.0000 -1.0000 5915802 1579478365.90 151.5157 59.9963 32.0000 1.9859 1.9872 418.3540 418.6870 0.0500 -1.0000 -1.0000 5915990 1579478366.00 151.5157 59.9963 32.0000 1.9862 1.9875 418.3391 418.6719 0.0499 -1.0000 -1.0000 5916052 1579478366.10 151.5157 59.9963 32.0000 1.9864 1.9877 418.3579 418.6891 0.0497 -1.0000 -1.0000 5916115 1579478366.20 151.5157 59.9963 32.0000 1.9858 1.9871 418.3233 418.6554 0.0499 -1.0000 -1.0000 5916193 1579478366.30 151.4973 59.9963 32.0000 1.9860 1.9873 418.2854 418.6179 0.0498 -1.0000 -1.0000 5916255 1579478366.40 151.4973 59.9963 32.0000 1.9863 1.9876 418.3702 418.7017 0.0498 -1.0000 -1.0000 5916505 1579478366.50 151.4973 59.9963 32.0000 1.9862 1.9875 418.3775 418.7095 0.0498 -1.0000 -1.0000 5916568 1579478366.60 151.4973 59.9963 32.0000 1.9858 1.9871 418.3466 418.6789 0.0498 -1.0000 -1.0000 5916630 1579478366.70 151.4973 59.9963 32.0000 1.9861 1.9874 418.3691 418.7007 0.0497 -1.0000 -1.0000 5916693 1579478366.80 151.4980 59.9963 32.0000 1.9855 1.9868 418.2923 418.6249 0.0500 -1.0000 -1.0000 5916755 1579478366.90 151.5082 59.9963 32.0000 1.9860 1.9873 418.2264 418.5581 0.0497 -1.0000 -1.0000 5917474 1579478367.00 151.5082 59.9963 32.0000 1.9854 1.9867 418.3651 418.6965 0.0497 -1.0000 -1.0000 5917521 1579478367.10 151.5082 59.9963 32.0000 1.9860 1.9873 418.2950 418.6268 0.0498 -1.0000 -1.0000 5917584 1579478367.20 151.5082 59.9963 32.0000 1.9863 1.9876 418.3445 418.6762 0.0497 -1.0000 -1.0000 5917662 1579478367.30 151.5082 59.9963 32.0000 1.9856 1.9869 418.3474 418.6785 0.0498 -1.0000 -1.0000 5917724 1579478367.40 151.5157 59.9963 32.0000 1.9857 1.9870 418.3190 418.6513 0.0498 -1.0000 -1.0000 5917802 1579478367.50 151.5157 59.9963 32.0000 1.9860 1.9873 418.3826 418.7150 0.0498 -1.0000 -1.0000 5917865 1579478367.60 151.5157 59.9963 32.0000 1.9864 1.9877 418.3133 418.6458 0.0499 -1.0000 -1.0000 5917928 1579478367.70 151.5157 59.9963 32.0000 1.9860 1.9873 418.3169 418.6493 0.0498 -1.0000 -1.0000 5918006 1579478367.80 151.5157 59.9963 32.0000 1.9865 1.9877 418.3342 418.6668 0.0499 -1.0000 -1.0000 5918068 1579478367.90 151.4950 59.9963 32.0000 1.9855 1.9868 418.3054 418.6374 0.0498 -1.0000 -1.0000 5918131 1579478368.00 151.4928 59.9963 32.0000 1.9858 1.9871 418.3592 418.6921 0.0500 -1.0000 -1.0000 5918193 1579478368.10 151.4928 59.9963 32.0000 1.9855 1.9868 418.3532 418.6849 0.0498 -1.0000 -1.0000 5918255 1579478368.20 151.4928 59.9963 32.0000 1.9863 1.9875 418.3666 418.6994 0.0500 -1.0000 -1.0000 5918318 1579478368.30 151.4928 59.9963 32.0000 1.9858 1.9871 418.3264 418.6586 0.0498 -1.0000 -1.0000 5918396 1579478368.40 151.4928 59.9963 32.0000 1.9855 1.9868 418.2771 418.6090 0.0499 -1.0000 -1.0000 5918459 1579478368.50 151.5056 59.9963 32.0000 1.9860 1.9873 418.3445 418.6773 0.0499 -1.0000 -1.0000 5918521 1579478368.60 151.5056 59.9963 32.0000 1.9854 1.9867 418.3735 418.7058 0.0498 -1.0000 -1.0000 5918599 1579478368.70 151.5056 59.9963 32.0000 1.9860 1.9873 418.3573 418.6893 0.0498 -1.0000 -1.0000 5918662 1579478368.80 151.5056 59.9963 32.0000 1.9861 1.9874 418.3455 418.6774 0.0498 -1.0000 -1.0000 5918724 1579478368.90 151.5056 59.9963 32.0000 1.9858 1.9871 418.4168 418.7494 0.0499 -1.0000 -1.0000 5918787 1579478369.00 151.5056 59.9963 32.0000 1.9864 1.9877 418.4160 418.7476 0.0498 -1.0000 -1.0000 5918849 1579478369.10 151.5164 59.9963 32.0000 1.9863 1.9876 418.3315 418.6637 0.0498 -1.0000 -1.0000 5918912 1579478369.20 151.5256 59.9963 32.0000 1.9862 1.9875 418.3869 418.7190 0.0498 -1.0000 -1.0000 5918990 1579478369.30 151.5256 59.9963 32.0000 1.9860 1.9873 418.2983 418.6306 0.0499 -1.0000 -1.0000 5919052 1579478369.40 151.5256 59.9963 32.0000 1.9870 1.9883 418.3960 418.7289 0.0500 -1.0000 -1.0000 5919130 1579478369.50 151.5256 59.9963 32.0000 1.9865 1.9878 418.3808 418.7134 0.0498 -1.0000 -1.0000 5919693 1579478369.60 151.5256 59.9963 32.0000 1.9866 1.9879 418.3391 418.6710 0.0498 -1.0000 -1.0000 5919787 1579478369.70 151.5263 59.9963 32.0000 1.9863 1.9876 418.3599 418.6917 0.0497 -1.0000 -1.0000 5919865 1579478369.80 151.5263 59.9963 32.0000 1.9863 1.9876 418.3786 418.7107 0.0499 -1.0000 -1.0000 5919928 1579478369.90 151.5263 59.9963 32.0000 1.9865 1.9878 418.3192 418.6521 0.0499 -1.0000 -1.0000 5919990 1579478370.00 151.5263 59.9963 32.0000 1.9863 1.9876 418.3584 418.6898 0.0497 -1.0000 -1.0000 5920052 1579478370.10 151.5263 59.9963 32.0000 1.9867 1.9880 418.4015 418.7337 0.0498 -1.0000 -1.0000 5920115 1579478370.20 151.5244 59.9963 32.0000 1.9863 1.9876 418.3839 418.7169 0.0499 -1.0000 -1.0000 5920178 1579478370.30 151.5244 59.9963 32.0000 1.9852 1.9865 418.3166 418.6492 0.0499 -1.0000 -1.0000 5920255 1579478370.40 151.5244 59.9963 32.0000 1.9859 1.9872 418.3345 418.6673 0.0499 -1.0000 -1.0000 5920318 1579478370.50 151.5244 59.9963 32.0000 1.9861 1.9874 418.3928 418.7251 0.0498 -1.0000 -1.0000 5920709 1579478370.60 151.5244 59.9963 32.0000 1.9864 1.9877 418.3544 418.6866 0.0498 -1.0000 -1.0000 5920787 1579478370.70 151.5244 59.9963 32.0000 1.9863 1.9876 418.3253 418.6569 0.0497 -1.0000 -1.0000 5920849 1579478370.80 151.5032 59.9963 32.0000 1.9855 1.9868 418.4145 418.7479 0.0499 -1.0000 -1.0000 5920927 1579478370.90 151.5032 59.9963 32.0000 1.9863 1.9876 418.3364 418.6682 0.0497 -1.0000 -1.0000 5921005 1579478371.00 151.5032 59.9963 32.0000 1.9862 1.9875 418.3310 418.6620 0.0496 -1.0000 -1.0000 5921068 1579478371.10 151.5032 59.9963 32.0000 1.9862 1.9875 418.3730 418.7051 0.0498 -1.0000 -1.0000 5921115 1579478371.20 151.5032 59.9963 32.0000 1.9859 1.9871 418.3434 418.6755 0.0498 -1.0000 -1.0000 5921193 1579478371.30 151.5113 59.9963 32.0000 1.9858 1.9871 418.3409 418.6725 0.0497 -1.0000 -1.0000 5921255 1579478371.40 151.5122 59.9963 32.0000 1.9858 1.9871 418.3514 418.6826 0.0497 -1.0000 -1.0000 5921334 1579478371.50 151.5122 59.9963 32.0000 1.9859 1.9872 418.3388 418.6711 0.0498 -1.0000 -1.0000 5921459 1579478371.60 151.5122 59.9963 32.0000 1.9853 1.9866 418.4028 418.7365 0.0500 -1.0000 -1.0000 5921521 1579478371.70 151.5122 59.9963 32.0000 1.9862 1.9875 418.3191 418.6517 0.0499 -1.0000 -1.0000 5921599 1579478371.80 151.5122 59.9963 32.0000 1.9854 1.9867 418.3202 418.6522 0.0497 -1.0000 -1.0000 5921662 1579478371.90 151.4906 59.9963 32.0000 1.9858 1.9871 418.3055 418.6373 0.0498 -1.0000 -1.0000 5921724 1579478372.00 151.4906 59.9963 32.0000 1.9855 1.9868 418.3903 418.7228 0.0498 -1.0000 -1.0000 5921959 1579478372.10 151.4906 59.9963 32.0000 1.9867 1.9880 418.3209 418.6525 0.0497 -1.0000 -1.0000 5922021 1579478372.20 151.4906 59.9963 32.0000 1.9860 1.9873 418.3018 418.6335 0.0498 -1.0000 -1.0000 5922084 1579478372.30 151.4906 59.9963 32.0000 1.9858 1.9871 418.3080 418.6402 0.0498 -1.0000 -1.0000 5922162 1579478372.40 151.5111 59.9963 32.0000 1.9867 1.9880 418.3293 418.6621 0.0499 -1.0000 -1.0000 5922224 1579478372.50 151.5111 59.9963 32.0000 1.9863 1.9876 418.4047 418.7366 0.0498 -1.0000 -1.0000 5922287 1579478372.60 151.5111 59.9963 32.0000 1.9861 1.9874 418.3770 418.7092 0.0498 -1.0000 -1.0000 5922474 1579478372.70 151.5111 59.9963 32.0000 1.9864 1.9877 418.3619 418.6952 0.0500 -1.0000 -1.0000 5922537 1579478372.80 151.5111 59.9963 32.0000 1.9860 1.9873 418.2955 418.6282 0.0500 -1.0000 -1.0000 5922599 1579478372.90 151.5111 59.9963 32.0000 1.9864 1.9877 418.2979 418.6311 0.0499 -1.0000 -1.0000 5922677 1579478373.00 151.4647 59.9963 32.0000 1.9861 1.9874 418.3628 418.6938 0.0496 -1.0000 -1.0000 5922740 1579478373.10 151.4647 59.9963 32.0000 1.9857 1.9870 418.3698 418.7014 0.0498 -1.0000 -1.0000 5923459 1579478373.20 151.4647 59.9963 32.0000 1.9854 1.9867 418.3646 418.6966 0.0498 -1.0000 -1.0000 5923537 1579478373.30 151.4647 59.9963 32.0000 1.9857 1.9870 418.3368 418.6684 0.0497 -1.0000 -1.0000 5923599 1579478373.40 151.4647 59.9963 32.0000 1.9856 1.9869 418.3410 418.6738 0.0499 -1.0000 -1.0000 5923678 1579478373.50 151.4486 59.9963 32.0000 1.9856 1.9869 418.2815 418.6142 0.0500 -1.0000 -1.0000 5923740 1579478373.60 151.4486 59.9963 32.0000 1.9863 1.9876 418.3093 418.6416 0.0498 -1.0000 -1.0000 5923818 1579478373.70 151.4486 59.9963 32.0000 1.9860 1.9872 418.2473 418.5781 0.0497 -1.0000 -1.0000 5923896 1579478373.80 151.4486 59.9963 32.0000 1.9855 1.9868 418.3160 418.6481 0.0498 -1.0000 -1.0000 5923959 1579478373.90 151.4486 59.9963 32.0000 1.9857 1.9870 418.3321 418.6651 0.0500 -1.0000 -1.0000 5924021 1579478374.00 151.4625 59.9963 32.0000 1.9861 1.9874 418.3795 418.7121 0.0499 -1.0000 -1.0000 5924084 1579478374.10 151.4625 59.9963 32.0000 1.9859 1.9872 418.3136 418.6460 0.0499 -1.0000 -1.0000 5924178 1579478374.20 151.4625 59.9963 32.0000 1.9856 1.9869 418.3482 418.6804 0.0498 -1.0000 -1.0000 5924240 1579478374.30 151.4625 59.9963 32.0000 1.9855 1.9868 418.4013 418.7320 0.0497 -1.0000 -1.0000 5924318 1579478374.40 151.4625 59.9963 32.0000 1.9861 1.9874 418.3235 418.6556 0.0498 -1.0000 -1.0000 5924380 1579478374.50 151.4685 59.9963 32.0000 1.9853 1.9866 418.3730 418.7046 0.0497 -1.0000 -1.0000 5924443 1579478374.60 151.5320 59.9963 32.0000 1.9861 1.9874 418.3697 418.7028 0.0500 -1.0000 -1.0000 5924521 1579478374.70 151.5320 59.9963 32.0000 1.9857 1.9870 418.3954 418.7285 0.0499 -1.0000 -1.0000 5924693 1579478374.80 151.5320 59.9963 32.0000 1.9859 1.9872 418.3664 418.6982 0.0497 -1.0000 -1.0000 5924755 1579478374.90 151.5320 59.9963 32.0000 1.9863 1.9876 418.3543 418.6854 0.0497 -1.0000 -1.0000 5924834 1579478375.00 151.5320 59.9963 32.0000 1.9858 1.9871 418.3785 418.7097 0.0497 -1.0000 -1.0000 5924896 1579478375.10 151.5354 59.9953 32.0000 1.9856 1.9869 418.3250 418.6571 0.0498 -1.0000 -1.0000 5924959 1579478375.20 151.5354 59.9953 32.0000 1.9860 1.9873 418.3222 418.6535 0.0497 -1.0000 -1.0000 5925209 1579478375.30 151.5354 59.9953 32.0000 1.9861 1.9874 418.3605 418.6918 0.0497 -1.0000 -1.0000 5925271 1579478375.40 151.5354 59.9953 32.0000 1.9863 1.9876 418.3705 418.7028 0.0498 -1.0000 -1.0000 5925334 1579478375.50 151.5354 59.9953 32.0000 1.9861 1.9874 418.3763 418.7075 0.0498 -1.0000 -1.0000 5925396 1579478375.60 151.5354 59.9953 32.0000 1.9859 1.9872 418.4146 418.7462 0.0496 -1.0000 -1.0000 5925459 1579478375.70 151.5355 59.9953 32.0000 1.9855 1.9868 418.3875 418.7187 0.0497 -1.0000 -1.0000 5925709 1579478375.80 151.5355 59.9953 32.0000 1.9864 1.9877 418.3087 418.6404 0.0497 -1.0000 -1.0000 5925771 1579478375.90 151.5355 59.9953 32.0000 1.9858 1.9871 418.2397 418.5719 0.0499 -1.0000 -1.0000 5925834 1579478376.00 151.5355 59.9953 32.0000 1.9857 1.9870 418.3195 418.6530 0.0500 -1.0000 -1.0000 5925912 1579478376.10 151.5355 59.9953 32.0000 1.9854 1.9867 418.2806 418.6129 0.0498 -1.0000 -1.0000 5925974 1579478376.20 151.5448 59.9953 32.0000 1.9861 1.9874 418.2489 418.5808 0.0498 -1.0000 -1.0000 5926443 1579478376.30 151.5594 59.9953 32.0000 1.9863 1.9876 418.3776 418.7097 0.0498 -1.0000 -1.0000 5926521 1579478376.40 151.5594 59.9953 32.0000 1.9861 1.9874 418.3653 418.6966 0.0496 -1.0000 -1.0000 5926584 1579478376.50 151.5594 59.9953 32.0000 1.9857 1.9870 418.2897 418.6213 0.0498 -1.0000 -1.0000 5926646 1579478376.60 151.5594 59.9953 32.0000 1.9869 1.9882 418.4338 418.7654 0.0497 -1.0000 -1.0000 5926724 1579478376.70 151.5594 59.9953 32.0000 1.9856 1.9869 418.3877 418.7197 0.0498 -1.0000 -1.0000 5926787 1579478376.80 151.5327 59.9953 32.0000 1.9862 1.9875 418.3697 418.7020 0.0498 -1.0000 -1.0000 5926849 1579478376.90 151.5327 59.9953 32.0000 1.9865 1.9878 418.3714 418.7035 0.0498 -1.0000 -1.0000 5926912 1579478377.00 151.5327 59.9953 32.0000 1.9859 1.9872 418.3479 418.6802 0.0498 -1.0000 -1.0000 5926974 1579478377.10 151.5327 59.9953 32.0000 1.9860 1.9873 418.3958 418.7286 0.0499 -1.0000 -1.0000 5927037 1579478377.20 151.5327 59.9953 32.0000 1.9860 1.9873 418.3986 418.7311 0.0498 -1.0000 -1.0000 5927224 1579478377.30 151.5172 59.9953 32.0000 1.9864 1.9877 418.3914 418.7236 0.0498 -1.0000 -1.0000 5927287 1579478377.40 151.5122 59.9953 32.0000 1.9856 1.9869 418.4067 418.7395 0.0499 -1.0000 -1.0000 5927365 1579478377.50 151.5122 59.9953 32.0000 1.9857 1.9870 418.3091 418.6417 0.0499 -1.0000 -1.0000 5927428 1579478377.60 151.5122 59.9953 32.0000 1.9857 1.9870 418.3478 418.6797 0.0498 -1.0000 -1.0000 5927490 1579478377.70 151.5122 59.9953 32.0000 1.9866 1.9879 418.3965 418.7296 0.0500 -1.0000 -1.0000 5927568 1579478377.80 151.5122 59.9953 32.0000 1.9857 1.9870 418.3846 418.7174 0.0499 -1.0000 -1.0000 5927631 1579478377.90 151.5080 59.9953 32.0000 1.9858 1.9871 418.3317 418.6637 0.0498 -1.0000 -1.0000 5927693 1579478378.00 151.5080 59.9953 32.0000 1.9856 1.9869 418.3242 418.6566 0.0499 -1.0000 -1.0000 5927771 1579478378.10 151.5080 59.9953 32.0000 1.9855 1.9868 418.3534 418.6856 0.0499 -1.0000 -1.0000 5927834 1579478378.20 151.5080 59.9953 32.0000 1.9861 1.9874 418.3949 418.7280 0.0499 -1.0000 -1.0000 5927959 1579478378.30 151.5080 59.9953 32.0000 1.9855 1.9868 418.3570 418.6893 0.0498 -1.0000 -1.0000 5928037 1579478378.40 151.5096 59.9953 32.0000 1.9848 1.9861 418.3386 418.6710 0.0498 -1.0000 -1.0000 5928099 1579478378.50 151.5103 59.9953 32.0000 1.9856 1.9869 418.3383 418.6708 0.0499 -1.0000 -1.0000 5928162 1579478378.60 151.5103 59.9953 32.0000 1.9858 1.9871 418.3521 418.6842 0.0498 -1.0000 -1.0000 5928240 1579478378.70 151.5103 59.9953 32.0000 1.9860 1.9873 418.3228 418.6554 0.0499 -1.0000 -1.0000 5928302 1579478378.80 151.5103 59.9953 32.0000 1.9865 1.9878 418.3770 418.7093 0.0499 -1.0000 -1.0000 5928474 1579478378.90 151.5103 59.9953 32.0000 1.9858 1.9871 418.3742 418.7069 0.0499 -1.0000 -1.0000 5928537 1579478379.00 151.5234 59.9953 32.0000 1.9858 1.9871 418.2543 418.5867 0.0499 -1.0000 -1.0000 5928599 1579478379.10 151.5234 59.9953 32.0000 1.9862 1.9875 418.3584 418.6899 0.0497 -1.0000 -1.0000 5928662 1579478379.20 151.5234 59.9953 32.0000 1.9856 1.9869 418.2771 418.6105 0.0500 -1.0000 -1.0000 5928740 1579478379.30 151.5234 59.9953 32.0000 1.9863 1.9876 418.3975 418.7299 0.0499 -1.0000 -1.0000 5928974 1579478379.40 151.5234 59.9953 32.0000 1.9857 1.9870 418.3330 418.6647 0.0497 -1.0000 -1.0000 5929052 1579478379.50 151.4632 59.9953 32.0000 1.9861 1.9874 418.4242 418.7569 0.0498 -1.0000 -1.0000 5929115 1579478379.60 151.4632 59.9953 32.0000 1.9865 1.9878 418.3450 418.6764 0.0497 -1.0000 -1.0000 5929177 1579478379.70 151.4632 59.9953 32.0000 1.9855 1.9868 418.2706 418.6024 0.0498 -1.0000 -1.0000 5929255 1579478379.80 151.4632 59.9953 32.0000 1.9855 1.9868 418.3347 418.6670 0.0498 -1.0000 -1.0000 5929724 1579478379.90 151.4632 59.9953 32.0000 1.9862 1.9875 418.3059 418.6381 0.0498 -1.0000 -1.0000 5929787 1579478380.00 151.4679 59.9953 32.0000 1.9860 1.9873 418.3074 418.6401 0.0499 -1.0000 -1.0000 5929865 1579478380.10 151.4930 59.9951 32.0000 1.9861 1.9874 418.3558 418.6875 0.0497 -1.0000 -1.0000 5929928 1579478380.20 151.4930 59.9951 32.0000 1.9863 1.9876 418.2980 418.6301 0.0499 -1.0000 -1.0000 5929990 1579478380.30 151.4930 59.9951 32.0000 1.9865 1.9878 418.2955 418.6281 0.0499 -1.0000 -1.0000 5930365 1579478380.40 151.4930 59.9951 32.0000 1.9855 1.9868 418.3281 418.6604 0.0499 -1.0000 -1.0000 5930427 1579478380.50 151.4930 59.9951 32.0000 1.9858 1.9871 418.3316 418.6640 0.0498 -1.0000 -1.0000 5930490 1579478380.60 151.5244 59.9951 32.0000 1.9867 1.9880 418.3655 418.6977 0.0498 -1.0000 -1.0000 5930552 1579478380.70 151.5244 59.9951 32.0000 1.9861 1.9874 418.4465 418.7792 0.0498 -1.0000 -1.0000 5930615 1579478380.80 151.5244 59.9951 32.0000 1.9863 1.9876 418.3304 418.6620 0.0497 -1.0000 -1.0000 5930677 1579478380.90 151.5244 59.9951 32.0000 1.9860 1.9873 418.3481 418.6793 0.0497 -1.0000 -1.0000 5930755 1579478381.00 151.5244 59.9951 32.0000 1.9864 1.9877 418.3215 418.6538 0.0498 -1.0000 -1.0000 5930818 1579478381.10 151.4811 59.9951 32.0000 1.9863 1.9876 418.3091 418.6414 0.0498 -1.0000 -1.0000 5930880 1579478381.20 151.4765 59.9951 32.0000 1.9854 1.9867 418.2508 418.5831 0.0499 -1.0000 -1.0000 5930959 1579478381.30 151.4765 59.9951 32.0000 1.9859 1.9872 418.2810 418.6130 0.0498 -1.0000 -1.0000 5931177 1579478381.40 151.4765 59.9951 32.0000 1.9853 1.9866 418.3848 418.7168 0.0498 -1.0000 -1.0000 5931255 1579478381.50 151.4765 59.9951 32.0000 1.9859 1.9872 418.3014 418.6333 0.0498 -1.0000 -1.0000 5931318 1579478381.60 151.4765 59.9951 32.0000 1.9865 1.9878 418.2445 418.5765 0.0499 -1.0000 -1.0000 5931381 1579478381.70 151.4670 59.9951 32.0000 1.9857 1.9870 418.3238 418.6559 0.0497 -1.0000 -1.0000 5931459 1579478381.80 151.4670 59.9951 32.0000 1.9865 1.9878 418.3421 418.6739 0.0498 -1.0000 -1.0000 5931724 1579478381.90 151.4670 59.9951 32.0000 1.9861 1.9874 418.2895 418.6216 0.0498 -1.0000 -1.0000 5931787 1579478382.00 151.4670 59.9951 32.0000 1.9863 1.9876 418.2928 418.6248 0.0498 -1.0000 -1.0000 5931865 1579478382.10 151.4670 59.9951 32.0000 1.9857 1.9870 418.3689 418.7005 0.0497 -1.0000 -1.0000 5931928 1579478382.20 151.5080 59.9951 32.0000 1.9859 1.9872 418.2952 418.6273 0.0498 -1.0000 -1.0000 5931990 1579478382.30 151.5101 59.9951 32.0000 1.9868 1.9881 418.3329 418.6657 0.0499 -1.0000 -1.0000 5932224 1579478382.40 151.5101 59.9951 32.0000 1.9861 1.9874 418.3532 418.6866 0.0499 -1.0000 -1.0000 5932287 1579478382.50 151.5101 59.9951 32.0000 1.9866 1.9879 418.2959 418.6279 0.0499 -1.0000 -1.0000 5932349 1579478382.60 151.5101 59.9951 32.0000 1.9859 1.9872 418.3378 418.6703 0.0498 -1.0000 -1.0000 5932427 1579478382.70 151.5101 59.9951 32.0000 1.9862 1.9875 418.2879 418.6203 0.0499 -1.0000 -1.0000 5932490 1579478382.80 151.5211 59.9951 32.0000 1.9865 1.9878 418.3287 418.6611 0.0498 -1.0000 -1.0000 5933240 1579478382.90 151.5211 59.9951 32.0000 1.9866 1.9879 418.3433 418.6758 0.0499 -1.0000 -1.0000 5933302 1579478383.00 151.5211 59.9951 32.0000 1.9861 1.9874 418.3207 418.6527 0.0498 -1.0000 -1.0000 5933381 1579478383.10 151.5211 59.9951 32.0000 1.9863 1.9876 418.3135 418.6457 0.0498 -1.0000 -1.0000 5933443 1579478383.20 151.5211 59.9951 32.0000 1.9861 1.9874 418.3401 418.6723 0.0498 -1.0000 -1.0000 5933521 1579478383.30 151.5164 59.9951 32.0000 1.9861 1.9874 418.3269 418.6590 0.0498 -1.0000 -1.0000 5933584 1579478383.40 151.5110 59.9951 32.0000 1.9864 1.9877 418.3795 418.7121 0.0498 -1.0000 -1.0000 5933662 1579478383.50 151.5110 59.9951 32.0000 1.9857 1.9870 418.3535 418.6850 0.0497 -1.0000 -1.0000 5933724 1579478383.60 151.5110 59.9951 32.0000 1.9863 1.9876 418.3222 418.6541 0.0498 -1.0000 -1.0000 5933787 1579478383.70 151.5110 59.9951 32.0000 1.9855 1.9868 418.3522 418.6839 0.0498 -1.0000 -1.0000 5933849 1579478383.80 151.5110 59.9951 32.0000 1.9863 1.9876 418.3595 418.6916 0.0498 -1.0000 -1.0000 5933912 1579478383.90 151.4982 59.9951 32.0000 1.9861 1.9874 418.3954 418.7275 0.0498 -1.0000 -1.0000 5933974 1579478384.00 151.4982 59.9951 32.0000 1.9876 1.9889 418.3957 418.7278 0.0498 -1.0000 -1.0000 5934052 1579478384.10 151.4982 59.9951 32.0000 1.9869 1.9882 418.3671 418.6988 0.0497 -1.0000 -1.0000 5934115 1579478384.20 151.4982 59.9951 32.0000 1.9861 1.9874 418.3497 418.6816 0.0498 -1.0000 -1.0000 5934177 1579478384.30 151.4982 59.9951 32.0000 1.9863 1.9876 418.2780 418.6096 0.0498 -1.0000 -1.0000 5934255 1579478384.40 151.5063 59.9951 32.0000 1.9857 1.9870 418.3262 418.6584 0.0498 -1.0000 -1.0000 5934318 1579478384.50 151.5067 59.9951 32.0000 1.9853 1.9866 418.3127 418.6456 0.0500 -1.0000 -1.0000 5934380 1579478384.60 151.5067 59.9951 32.0000 1.9857 1.9870 418.3641 418.6964 0.0498 -1.0000 -1.0000 5934459 1579478384.70 151.5067 59.9951 32.0000 1.9857 1.9870 418.3731 418.7050 0.0498 -1.0000 -1.0000 5934521 1579478384.80 151.5067 59.9951 32.0000 1.9863 1.9876 418.3468 418.6783 0.0497 -1.0000 -1.0000 5934584 1579478384.90 151.5067 59.9951 32.0000 1.9860 1.9873 418.3715 418.7036 0.0498 -1.0000 -1.0000 5934709 1579478385.00 151.5067 59.9951 32.0000 1.9862 1.9875 418.3684 418.7004 0.0498 -1.0000 -1.0000 5934771 1579478385.10 151.5116 59.9946 32.0000 1.9862 1.9875 418.3761 418.7070 0.0495 -1.0000 -1.0000 5934834 1579478385.20 151.5116 59.9946 32.0000 1.9859 1.9872 418.3092 418.6407 0.0498 -1.0000 -1.0000 5934912 1579478385.30 151.5116 59.9946 32.0000 1.9863 1.9876 418.3464 418.6789 0.0498 -1.0000 -1.0000 5934974 1579478385.40 151.5116 59.9946 32.0000 1.9863 1.9876 418.3172 418.6491 0.0498 -1.0000 -1.0000 5935224 1579478385.50 151.5116 59.9946 32.0000 1.9859 1.9872 418.3274 418.6602 0.0499 -1.0000 -1.0000 5935287 1579478385.60 151.5098 59.9946 32.0000 1.9860 1.9873 418.2872 418.6187 0.0498 -1.0000 -1.0000 5935334 1579478385.70 151.4800 59.9946 32.0000 1.9857 1.9870 418.3106 418.6427 0.0498 -1.0000 -1.0000 5935412 1579478385.80 151.4800 59.9946 32.0000 1.9858 1.9871 418.3262 418.6581 0.0498 -1.0000 -1.0000 5935474 1579478385.90 151.4800 59.9946 32.0000 1.9859 1.9872 418.3326 418.6643 0.0498 -1.0000 -1.0000 5935709 1579478386.00 151.4800 59.9946 32.0000 1.9857 1.9870 418.2568 418.5890 0.0498 -1.0000 -1.0000 5935787 1579478386.10 151.4800 59.9946 32.0000 1.9858 1.9871 418.3543 418.6864 0.0498 -1.0000 -1.0000 5935834 1579478386.20 151.4800 59.9946 32.0000 1.9867 1.9880 418.2514 418.5840 0.0498 -1.0000 -1.0000 5935896 1579478386.30 151.5006 59.9946 32.0000 1.9875 1.9888 418.3492 418.6814 0.0498 -1.0000 -1.0000 5935974 1579478386.40 151.5006 59.9946 32.0000 1.9857 1.9870 418.3023 418.6345 0.0498 -1.0000 -1.0000 5936255 1579478386.50 151.5006 59.9946 32.0000 1.9852 1.9865 418.3215 418.6529 0.0497 -1.0000 -1.0000 5936318 1579478386.60 151.5006 59.9946 32.0000 1.9861 1.9874 418.3441 418.6761 0.0498 -1.0000 -1.0000 5936396 1579478386.70 151.5006 59.9946 32.0000 1.9856 1.9869 418.3331 418.6668 0.0500 -1.0000 -1.0000 5936458 1579478386.80 151.4628 59.9946 32.0000 1.9860 1.9873 418.3744 418.7067 0.0497 -1.0000 -1.0000 5936521 1579478386.90 151.4484 59.9946 32.0000 1.9864 1.9877 418.3197 418.6517 0.0499 -1.0000 -1.0000 5936724 1579478387.00 151.4484 59.9946 32.0000 1.9860 1.9873 418.3055 418.6374 0.0498 -1.0000 -1.0000 5936802 1579478387.10 151.4484 59.9946 32.0000 1.9860 1.9873 418.3249 418.6576 0.0499 -1.0000 -1.0000 5936865 1579478387.20 151.4484 59.9946 32.0000 1.9854 1.9867 418.2998 418.6321 0.0498 -1.0000 -1.0000 5936927 1579478387.30 151.4484 59.9946 32.0000 1.9855 1.9868 418.3121 418.6451 0.0499 -1.0000 -1.0000 5936990 1579478387.40 151.4743 59.9946 32.0000 1.9855 1.9868 418.2868 418.6194 0.0499 -1.0000 -1.0000 5937068 1579478387.50 151.4743 59.9946 32.0000 1.9859 1.9872 418.3129 418.6459 0.0500 -1.0000 -1.0000 5937490 1579478387.60 151.4743 59.9946 32.0000 1.9861 1.9874 418.4690 418.8012 0.0498 -1.0000 -1.0000 5937552 1579478387.70 151.4743 59.9946 32.0000 1.9853 1.9866 418.3290 418.6614 0.0498 -1.0000 -1.0000 5937631 1579478387.80 151.4743 59.9946 32.0000 1.9864 1.9877 418.3233 418.6554 0.0498 -1.0000 -1.0000 5937693 1579478387.90 151.4632 59.9946 32.0000 1.9862 1.9875 418.3325 418.6646 0.0498 -1.0000 -1.0000 5937755 1579478388.00 151.4632 59.9946 32.0000 1.9855 1.9868 418.3138 418.6462 0.0498 -1.0000 -1.0000 5937959 1579478388.10 151.4632 59.9946 32.0000 1.9856 1.9869 418.3737 418.7067 0.0500 -1.0000 -1.0000 5938021 1579478388.20 151.4632 59.9946 32.0000 1.9856 1.9869 418.2530 418.5865 0.0500 -1.0000 -1.0000 5938084 1579478388.30 151.4632 59.9946 32.0000 1.9853 1.9866 418.3437 418.6758 0.0498 -1.0000 -1.0000 5938146 1579478388.40 151.4678 59.9946 32.0000 1.9861 1.9873 418.3782 418.7104 0.0498 -1.0000 -1.0000 5938209 1579478388.50 151.4908 59.9946 32.0000 1.9854 1.9867 418.3491 418.6812 0.0498 -1.0000 -1.0000 5938443 1579478388.60 151.4908 59.9946 32.0000 1.9859 1.9872 418.3103 418.6421 0.0498 -1.0000 -1.0000 5938521 1579478388.70 151.4908 59.9946 32.0000 1.9857 1.9870 418.4080 418.7412 0.0500 -1.0000 -1.0000 5938568 1579478388.80 151.4908 59.9946 32.0000 1.9861 1.9874 418.3173 418.6486 0.0497 -1.0000 -1.0000 5938646 1579478388.90 151.4908 59.9946 32.0000 1.9860 1.9873 418.3467 418.6788 0.0498 -1.0000 -1.0000 5938709 1579478389.00 151.4714 59.9946 32.0000 1.9855 1.9868 418.3477 418.6798 0.0498 -1.0000 -1.0000 5938943 1579478389.10 151.4714 59.9946 32.0000 1.9853 1.9865 418.2946 418.6263 0.0498 -1.0000 -1.0000 5939005 1579478389.20 151.4714 59.9946 32.0000 1.9858 1.9871 418.2965 418.6296 0.0500 -1.0000 -1.0000 5939084 1579478389.30 151.4714 59.9946 32.0000 1.9857 1.9870 418.2851 418.6180 0.0499 -1.0000 -1.0000 5939146 1579478389.40 151.4714 59.9946 32.0000 1.9855 1.9868 418.2740 418.6048 0.0496 -1.0000 -1.0000 5939209 1579478389.50 151.4821 59.9946 32.0000 1.9857 1.9870 418.3013 418.6331 0.0498 -1.0000 -1.0000 5939443 1579478389.60 151.4874 59.9946 32.0000 1.9858 1.9871 418.2823 418.6140 0.0498 -1.0000 -1.0000 5939506 1579478389.70 151.4874 59.9946 32.0000 1.9855 1.9868 418.3603 418.6932 0.0499 -1.0000 -1.0000 5939584 1579478389.80 151.4874 59.9946 32.0000 1.9853 1.9866 418.3793 418.7116 0.0498 -1.0000 -1.0000 5939646 1579478389.90 151.4874 59.9946 32.0000 1.9858 1.9871 418.2788 418.6113 0.0499 -1.0000 -1.0000 5939709 1579478390.00 151.4882 59.9946 32.0000 1.9859 1.9872 418.2571 418.5893 0.0498 -1.0000 -1.0000 5939959 1579478390.10 151.5064 59.9942 32.0000 1.9863 1.9876 418.2162 418.5482 0.0498 -1.0000 -1.0000 5940021 1579478390.20 151.5064 59.9942 32.0000 1.9859 1.9872 418.2726 418.6053 0.0499 -1.0000 -1.0000 5940084 1579478390.30 151.5064 59.9942 32.0000 1.9861 1.9874 418.1434 418.4752 0.0498 -1.0000 -1.0000 5940146 1579478390.40 151.5064 59.9942 32.0000 1.9856 1.9869 418.3142 418.6465 0.0499 -1.0000 -1.0000 5940209 1579478390.50 151.5064 59.9942 32.0000 1.9858 1.9871 418.2986 418.6300 0.0497 -1.0000 -1.0000 5940287 1579478390.60 151.5005 59.9942 32.0000 1.9861 1.9874 418.3112 418.6436 0.0498 -1.0000 -1.0000 5940349 1579478390.70 151.5005 59.9942 32.0000 1.9854 1.9867 418.2794 418.6113 0.0499 -1.0000 -1.0000 5940412 1579478390.80 151.5005 59.9942 32.0000 1.9856 1.9869 418.2806 418.6134 0.0499 -1.0000 -1.0000 5940474 1579478390.90 151.5005 59.9942 32.0000 1.9862 1.9875 418.3114 418.6442 0.0499 -1.0000 -1.0000 5940552 1579478391.00 151.5005 59.9942 32.0000 1.9860 1.9873 418.4089 418.7414 0.0499 -1.0000 -1.0000 5941428 1579478391.10 151.5001 59.9942 32.0000 1.9865 1.9878 418.3809 418.7133 0.0498 -1.0000 -1.0000 5941490 1579478391.20 151.4841 59.9942 32.0000 1.9864 1.9877 418.2161 418.5487 0.0498 -1.0000 -1.0000 5941568 1579478391.30 151.4841 59.9942 32.0000 1.9854 1.9867 418.3071 418.6394 0.0499 -1.0000 -1.0000 5941631 1579478391.40 151.4841 59.9942 32.0000 1.9851 1.9864 418.3276 418.6601 0.0499 -1.0000 -1.0000 5941693 1579478391.50 151.4841 59.9942 32.0000 1.9854 1.9867 418.3338 418.6668 0.0499 -1.0000 -1.0000 5941755 1579478391.60 151.4841 59.9942 32.0000 1.9863 1.9876 418.3458 418.6785 0.0499 -1.0000 -1.0000 5941818 1579478391.70 151.5466 59.9942 32.0000 1.9863 1.9876 418.3046 418.6362 0.0497 -1.0000 -1.0000 5941896 1579478391.80 151.5466 59.9942 32.0000 1.9858 1.9871 418.3030 418.6350 0.0498 -1.0000 -1.0000 5941959 1579478391.90 151.5466 59.9942 32.0000 1.9864 1.9876 418.2360 418.5673 0.0497 -1.0000 -1.0000 5942021 1579478392.00 151.5466 59.9942 32.0000 1.9863 1.9876 418.3015 418.6334 0.0498 -1.0000 -1.0000 5942099 1579478392.10 151.5466 59.9942 32.0000 1.9857 1.9870 418.3636 418.6968 0.0500 -1.0000 -1.0000 5942162 1579478392.20 151.5404 59.9942 32.0000 1.9868 1.9881 418.3363 418.6695 0.0500 -1.0000 -1.0000 5942224 1579478392.30 151.5376 59.9942 32.0000 1.9863 1.9876 418.3618 418.6946 0.0499 -1.0000 -1.0000 5942287 1579478392.40 151.5376 59.9942 32.0000 1.9863 1.9876 418.3406 418.6733 0.0499 -1.0000 -1.0000 5942349 1579478392.50 151.5376 59.9942 32.0000 1.9867 1.9880 418.3604 418.6923 0.0498 -1.0000 -1.0000 5942412 1579478392.60 151.5376 59.9942 32.0000 1.9866 1.9879 418.3793 418.7107 0.0497 -1.0000 -1.0000 5942490 1579478392.70 151.5363 59.9942 32.0000 1.9859 1.9872 418.3834 418.7155 0.0499 -1.0000 -1.0000 5942552 1579478392.80 151.4866 59.9942 32.0000 1.9863 1.9876 418.3614 418.6943 0.0498 -1.0000 -1.0000 5942615 1579478392.90 151.4866 59.9942 32.0000 1.9861 1.9874 418.3259 418.6579 0.0498 -1.0000 -1.0000 5942693 1579478393.00 151.4866 59.9942 32.0000 1.9856 1.9869 418.3653 418.6977 0.0499 -1.0000 -1.0000 5942755 1579478393.10 151.4866 59.9942 32.0000 1.9851 1.9864 418.3012 418.6337 0.0499 -1.0000 -1.0000 5942974 1579478393.20 151.4866 59.9942 32.0000 1.9860 1.9873 418.2890 418.6210 0.0498 -1.0000 -1.0000 5943052 1579478393.30 151.5019 59.9942 32.0000 1.9866 1.9879 418.3813 418.7144 0.0500 -1.0000 -1.0000 5943115 1579478393.40 151.5024 59.9942 32.0000 1.9860 1.9873 418.3683 418.7014 0.0499 -1.0000 -1.0000 5943193 1579478393.50 151.5024 59.9942 32.0000 1.9862 1.9875 418.3776 418.7095 0.0498 -1.0000 -1.0000 5943255 1579478393.60 151.5024 59.9942 32.0000 1.9857 1.9869 418.2774 418.6096 0.0499 -1.0000 -1.0000 5943474 1579478393.70 151.5024 59.9942 32.0000 1.9857 1.9870 418.2840 418.6158 0.0497 -1.0000 -1.0000 5943552 1579478393.80 151.5024 59.9942 32.0000 1.9866 1.9879 418.3055 418.6382 0.0499 -1.0000 -1.0000 5943615 1579478393.90 151.5271 59.9942 32.0000 1.9862 1.9875 418.3086 418.6404 0.0498 -1.0000 -1.0000 5943678 1579478394.00 151.5271 59.9942 32.0000 1.9857 1.9870 418.3811 418.7132 0.0498 -1.0000 -1.0000 5943740 1579478394.10 151.5271 59.9942 32.0000 1.9857 1.9870 418.3521 418.6844 0.0498 -1.0000 -1.0000 5944224 1579478394.20 151.5271 59.9942 32.0000 1.9857 1.9870 418.3618 418.6935 0.0498 -1.0000 -1.0000 5944287 1579478394.30 151.5271 59.9942 32.0000 1.9862 1.9875 418.3701 418.7024 0.0499 -1.0000 -1.0000 5944365 1579478394.40 151.5215 59.9942 32.0000 1.9869 1.9882 418.3293 418.6617 0.0498 -1.0000 -1.0000 5944427 1579478394.50 151.5146 59.9942 32.0000 1.9860 1.9873 418.3707 418.7017 0.0497 -1.0000 -1.0000 5944490 1579478394.60 151.5146 59.9942 32.0000 1.9867 1.9880 418.3887 418.7206 0.0498 -1.0000 -1.0000 5945240 1579478394.70 151.5146 59.9942 32.0000 1.9863 1.9876 418.3444 418.6771 0.0499 -1.0000 -1.0000 5945302 1579478394.80 151.5146 59.9942 32.0000 1.9867 1.9880 418.2680 418.6013 0.0499 -1.0000 -1.0000 5945365 1579478394.90 151.5146 59.9942 32.0000 1.9856 1.9869 418.3506 418.6825 0.0498 -1.0000 -1.0000 5945428 1579478395.00 151.4737 59.9947 32.0000 1.9859 1.9872 418.4489 418.7815 0.0499 -1.0000 -1.0000 5945490 1579478395.10 151.4737 59.9947 32.0000 1.9860 1.9873 418.2953 418.6278 0.0498 -1.0000 -1.0000 5945568 1579478395.20 151.4737 59.9947 32.0000 1.9857 1.9870 418.3514 418.6838 0.0499 -1.0000 -1.0000 5945631 1579478395.30 151.4737 59.9947 32.0000 1.9865 1.9878 418.3095 418.6423 0.0498 -1.0000 -1.0000 5945709 1579478395.40 151.4737 59.9947 32.0000 1.9863 1.9876 418.3921 418.7233 0.0497 -1.0000 -1.0000 5945771 1579478395.50 151.4953 59.9947 32.0000 1.9864 1.9877 418.3653 418.6970 0.0497 -1.0000 -1.0000 5945834 1579478395.60 151.4965 59.9947 32.0000 1.9863 1.9876 418.3225 418.6542 0.0498 -1.0000 -1.0000 5945896 1579478395.70 151.4965 59.9947 32.0000 1.9858 1.9870 418.3568 418.6886 0.0498 -1.0000 -1.0000 5945974 1579478395.80 151.4965 59.9947 32.0000 1.9858 1.9871 418.3248 418.6565 0.0497 -1.0000 -1.0000 5946037 1579478395.90 151.4965 59.9947 32.0000 1.9865 1.9878 418.3916 418.7240 0.0498 -1.0000 -1.0000 5946099 1579478396.00 151.4998 59.9947 32.0000 1.9867 1.9880 418.3930 418.7247 0.0497 -1.0000 -1.0000 5946177 1579478396.10 151.5002 59.9947 32.0000 1.9871 1.9884 418.3091 418.6412 0.0498 -1.0000 -1.0000 5946224 1579478396.20 151.5002 59.9947 32.0000 1.9867 1.9880 418.2838 418.6154 0.0498 -1.0000 -1.0000 5946287 1579478396.30 151.5002 59.9947 32.0000 1.9865 1.9878 418.3072 418.6392 0.0497 -1.0000 -1.0000 5946365 1579478396.40 151.5002 59.9947 32.0000 1.9860 1.9873 418.2840 418.6153 0.0497 -1.0000 -1.0000 5946427 1579478396.50 151.5002 59.9947 32.0000 1.9862 1.9875 418.2920 418.6235 0.0497 -1.0000 -1.0000 5946505 1579478396.60 151.5081 59.9947 32.0000 1.9862 1.9874 418.3907 418.7220 0.0497 -1.0000 -1.0000 5946740 1579478396.70 151.5081 59.9947 32.0000 1.9858 1.9871 418.3502 418.6825 0.0499 -1.0000 -1.0000 5946802 1579478396.80 151.5081 59.9947 32.0000 1.9864 1.9877 418.3579 418.6901 0.0498 -1.0000 -1.0000 5946865 1579478396.90 151.5081 59.9947 32.0000 1.9853 1.9866 418.3022 418.6343 0.0499 -1.0000 -1.0000 5946927 1579478397.00 151.5081 59.9947 32.0000 1.9860 1.9873 418.3241 418.6565 0.0498 -1.0000 -1.0000 5946990 1579478397.10 151.5136 59.9947 32.0000 1.9866 1.9879 418.4036 418.7348 0.0497 -1.0000 -1.0000 5947052 1579478397.20 151.5270 59.9947 32.0000 1.9866 1.9879 418.3828 418.7152 0.0498 -1.0000 -1.0000 5947271 1579478397.30 151.5270 59.9947 32.0000 1.9864 1.9877 418.3103 418.6435 0.0500 -1.0000 -1.0000 5947333 1579478397.40 151.5270 59.9947 32.0000 1.9865 1.9878 418.3454 418.6774 0.0498 -1.0000 -1.0000 5947412 1579478397.50 151.5270 59.9947 32.0000 1.9862 1.9875 418.3608 418.6935 0.0499 -1.0000 -1.0000 5947474 1579478397.60 151.5270 59.9947 32.0000 1.9865 1.9878 418.3654 418.6983 0.0499 -1.0000 -1.0000 5947537 1579478397.70 151.6572 59.9947 33.0000 1.9864 1.9877 418.3899 418.7228 0.0499 -1.0000 -1.0000 5947724 1579478397.80 151.6572 59.9947 33.0000 1.9866 1.9879 418.3573 418.6886 0.0497 -1.0000 -1.0000 5947787 1579478397.90 151.6572 59.9947 33.0000 1.9870 1.9883 418.2952 418.6270 0.0498 -1.0000 -1.0000 5947849 1579478398.00 151.6572 59.9947 33.0000 1.9870 1.9883 418.3395 418.6711 0.0498 -1.0000 -1.0000 5947928 1579478398.10 151.6572 59.9947 33.0000 1.9875 1.9888 418.4172 418.7494 0.0498 -1.0000 -1.0000 5947990 1579478398.20 151.6590 59.9947 33.0000 1.9878 1.9891 418.4486 418.7813 0.0499 -1.0000 -1.0000 5948052 1579478398.30 151.6672 59.9947 33.0000 1.9880 1.9893 418.4358 418.7681 0.0499 -1.0000 -1.0000 5948115 1579478398.40 151.6672 59.9947 33.0000 1.9877 1.9890 418.3952 418.7275 0.0498 -1.0000 -1.0000 5948178 1579478398.50 151.6672 59.9947 33.0000 1.9875 1.9888 418.4232 418.7563 0.0499 -1.0000 -1.0000 5948240 1579478398.60 151.6672 59.9947 33.0000 1.9871 1.9884 418.3720 418.7035 0.0497 -1.0000 -1.0000 5948318 1579478398.70 151.6672 59.9947 33.0000 1.9877 1.9890 418.4064 418.7386 0.0500 -1.0000 -1.0000 5948693 1579478398.80 151.6754 59.9947 33.0000 1.9870 1.9883 418.3511 418.6831 0.0497 -1.0000 -1.0000 5948755 1579478398.90 151.6754 59.9947 33.0000 1.9874 1.9887 418.4218 418.7526 0.0496 -1.0000 -1.0000 5948833 1579478399.00 151.6754 59.9947 33.0000 1.9873 1.9886 418.4392 418.7711 0.0498 -1.0000 -1.0000 5948896 1579478399.10 151.6754 59.9947 33.0000 1.9871 1.9884 418.4096 418.7419 0.0498 -1.0000 -1.0000 5948959 1579478399.20 151.6754 59.9947 33.0000 1.9871 1.9884 418.3976 418.7294 0.0498 -1.0000 -1.0000 5949209 1579478399.30 151.6754 59.9947 33.0000 1.9867 1.9880 418.3912 418.7239 0.0499 -1.0000 -1.0000 5949271 1579478399.40 151.6654 59.9947 33.0000 1.9875 1.9888 418.4108 418.7429 0.0498 -1.0000 -1.0000 5949349 1579478399.50 151.6654 59.9947 33.0000 1.9874 1.9887 418.4747 418.8064 0.0498 -1.0000 -1.0000 5949412 1579478399.60 151.6654 59.9947 33.0000 1.9872 1.9885 418.4421 418.7740 0.0498 -1.0000 -1.0000 5949459 1579478399.70 151.6654 59.9947 33.0000 1.9870 1.9883 418.4009 418.7322 0.0497 -1.0000 -1.0000 5949709 1579478399.80 151.6654 59.9947 33.0000 1.9868 1.9880 418.3603 418.6916 0.0498 -1.0000 -1.0000 5949771 1579478399.90 151.6408 59.9949 33.0000 1.9865 1.9878 418.3921 418.7238 0.0497 -1.0000 -1.0000 5949834 1579478400.00 151.6408 59.9949 33.0000 1.9871 1.9884 418.4491 418.7812 0.0498 -1.0000 -1.0000 5949912 1579478400.10 151.6408 59.9949 33.0000 1.9874 1.9887 418.4056 418.7372 0.0497 -1.0000 -1.0000 5949974 1579478400.20 151.6408 59.9949 33.0000 1.9872 1.9885 418.4256 418.7573 0.0498 -1.0000 -1.0000 5950209 1579478400.30 151.6408 59.9949 33.0000 1.9868 1.9881 418.3879 418.7193 0.0497 -1.0000 -1.0000 5950271 1579478400.40 151.6408 59.9949 33.0000 1.9775 1.9788 411.1046 411.4301 0.0497 -1.0000 -1.0000 5950334 1579478400.50 151.6408 59.9949 33.0000 1.5529 1.5539 316.7117 316.9585 0.0485 -1.0000 -1.0000 5950396 1579478400.60 151.6388 59.9949 33.0000 0.8027 0.8032 155.6075 155.7228 0.0463 -1.0000 -1.0000 5950474 1579478400.70 151.5678 59.9949 33.0000 0.5403 0.5406 113.7158 113.7986 0.0457 -1.0000 -1.0000 5950537 1579478400.80 151.5678 59.9949 33.0000 0.5853 0.5856 122.6143 122.7036 0.0457 -1.0000 -1.0000 5950818 1579478400.90 151.5678 59.9949 33.0000 0.6666 0.6670 139.3016 139.4035 0.0460 -1.0000 -1.0000 5950896 1579478401.00 151.5678 59.9949 33.0000 0.7503 0.7508 156.4304 156.5454 0.0462 -1.0000 -1.0000 5950959 1579478401.10 151.5678 59.9949 33.0000 0.8311 0.8316 173.3546 173.4827 0.0464 -1.0000 -1.0000 5951021 1579478401.20 151.6940 59.9949 33.0000 0.9084 0.9089 189.4464 189.5868 0.0466 -1.0000 -1.0000 5951099 1579478401.30 151.6940 59.9949 33.0000 0.9824 0.9830 205.0507 205.2033 0.0467 -1.0000 -1.0000 5951724 1579478401.40 151.6940 59.9949 33.0000 1.0512 1.0518 219.4239 219.5875 0.0469 -1.0000 -1.0000 5951803 1579478401.50 151.6940 59.9949 33.0000 1.1086 1.1093 231.6676 231.8406 0.0468 -1.0000 -1.0000 5951865 1579478401.60 151.6940 59.9949 33.0000 1.1573 1.1580 241.6841 241.8642 0.0467 -1.0000 -1.0000 5951928 1579478401.70 151.7000 59.9949 33.0000 1.1958 1.1966 249.8264 250.0128 0.0469 -1.0000 -1.0000 5952006 1579478401.80 151.7042 59.9949 33.0000 1.2268 1.2276 256.3469 256.5379 0.0468 -1.0000 -1.0000 5952068 1579478401.90 151.7042 59.9949 33.0000 1.2511 1.2518 261.5554 261.7503 0.0467 -1.0000 -1.0000 5952131 1579478402.00 151.7042 59.9949 33.0000 1.2704 1.2712 265.6206 265.8176 0.0465 -1.0000 -1.0000 5952209 1579478402.10 151.7042 59.9949 33.0000 1.2850 1.2858 268.8259 269.0247 0.0463 -1.0000 -1.0000 5952271 1579478402.20 151.7042 59.9949 33.0000 1.2963 1.2970 271.2070 271.4063 0.0460 -1.0000 -1.0000 5952333 1579478402.30 151.7006 59.9949 33.0000 1.3040 1.3048 272.9256 273.1245 0.0456 -1.0000 -1.0000 5952396 1579478402.40 151.7006 59.9949 33.0000 1.3105 1.3113 274.3075 274.5072 0.0456 -1.0000 -1.0000 5952459 1579478402.50 151.7006 59.9949 33.0000 1.3152 1.3160 275.1729 275.3710 0.0451 -1.0000 -1.0000 5952521 1579478402.60 151.7006 59.9949 33.0000 1.3180 1.3188 275.8297 276.0270 0.0448 -1.0000 -1.0000 5952599 1579478402.70 151.7006 59.9949 33.0000 1.3207 1.3215 276.3337 276.5300 0.0445 -1.0000 -1.0000 5952662 1579478402.80 151.6469 59.9949 32.0516 1.3219 1.3227 276.6706 276.8660 0.0442 -1.0000 -1.0000 5952724 1579478402.90 151.6440 59.9949 32.0000 1.3232 1.3240 276.8686 277.0626 0.0439 -1.0000 -1.0000 5952802 1579478403.00 151.6440 59.9949 32.0000 1.3232 1.3239 276.9214 277.1137 0.0435 -1.0000 -1.0000 5952865 1579478403.10 151.6440 59.9949 32.0000 1.3235 1.3243 276.9738 277.1645 0.0431 -1.0000 -1.0000 5952927 1579478403.20 151.6440 59.9949 32.0000 1.3239 1.3247 277.0040 277.1938 0.0429 -1.0000 -1.0000 5953005 1579478403.30 151.6440 59.9949 32.0000 1.3229 1.3236 276.9506 277.1391 0.0426 -1.0000 -1.0000 5953068 1579478403.40 151.6440 59.9949 32.0000 1.3227 1.3235 276.8591 277.0461 0.0423 -1.0000 -1.0000 5953130 1579478403.50 151.5205 59.9949 32.0000 1.3220 1.3227 276.6717 276.8571 0.0420 -1.0000 -1.0000 5953193 1579478403.60 151.5205 59.9949 32.0000 1.3205 1.3213 276.5192 276.7037 0.0418 -1.0000 -1.0000 5953271 1579478403.70 151.5205 59.9949 32.0000 1.3210 1.3217 276.7225 276.9055 0.0414 -1.0000 -1.0000 5953349 1579478403.80 151.5205 59.9949 32.0000 1.3204 1.3212 277.1702 277.3521 0.0411 -1.0000 -1.0000 5953412 1579478403.90 151.5205 59.9949 32.0000 1.3195 1.3202 277.1170 277.2978 0.0409 -1.0000 -1.0000 5953474 1579478404.00 151.5223 59.9949 32.0000 1.3186 1.3193 276.5396 276.7191 0.0407 -1.0000 -1.0000 5953552 1579478404.10 151.5223 59.9949 32.0000 1.3170 1.3177 275.9429 276.1207 0.0404 -1.0000 -1.0000 5953615 1579478404.20 151.5223 59.9949 32.0000 1.3166 1.3173 275.6354 275.8124 0.0402 -1.0000 -1.0000 5953678 1579478404.30 151.5223 59.9949 32.0000 1.3167 1.3174 275.5538 275.7295 0.0399 -1.0000 -1.0000 5953755 1579478404.40 151.5223 59.9949 32.0000 1.3154 1.3161 275.4898 275.6647 0.0398 -1.0000 -1.0000